23/04/28,02:00:00,00,12,1, 11.8,1,1, 4.908, 10313.537, 431.325, 53038.044 23/04/28,02:00:00,01,12,1, 11.8,1,1, 4.908, 10313.535, 431.294, 53038.030 23/04/28,02:00:00,02,12,1, 11.8,1,1, 4.908, 10313.515, 431.261, 53037.919 23/04/28,02:00:00,03,12,1, 11.8,1,1, 4.908, 10313.537, 431.245, 53037.886 23/04/28,02:00:00,04,12,1, 11.8,1,1, 4.908, 10313.511, 431.229, 53037.876 23/04/28,02:00:00,05,12,1, 11.8,1,1, 4.908, 10313.546, 431.254, 53037.786 23/04/28,02:00:00,06,12,1, 11.8,1,1, 4.908, 10313.469, 431.230, 53037.780 23/04/28,02:00:00,07,12,1, 11.8,1,1, 4.908, 10313.503, 431.231, 53037.963 23/04/28,02:00:00,08,12,1, 11.8,1,1, 4.908, 10313.478, 431.248, 53037.892 23/04/28,02:00:00,09,12,1, 11.8,1,1, 4.908, 10313.497, 431.229, 53037.938 23/04/28,02:00:00,10,12,1, 11.8,1,1, 4.908, 10313.500, 431.239, 53037.953 23/04/28,02:00:00,11,12,1, 11.8,1,1, 4.908, 10313.487, 431.242, 53037.947 23/04/28,02:00:00,12,12,1, 11.8,1,1, 4.908, 10313.491, 431.240, 53037.972 23/04/28,02:00:00,13,12,1, 11.8,1,1, 4.908, 10313.477, 431.215, 53037.947 23/04/28,02:00:00,14,12,1, 11.8,1,1, 4.908, 10313.464, 431.197, 53037.916 23/04/28,02:00:00,15,12,1, 11.8,1,1, 4.908, 10313.495, 431.212, 53037.964 23/04/28,02:00:00,16,12,1, 11.8,1,1, 4.908, 10313.480, 431.199, 53037.934 23/04/28,02:00:00,17,12,1, 11.8,1,1, 4.908, 10313.442, 431.202, 53037.958 23/04/28,02:00:00,18,12,1, 11.8,1,1, 4.908, 10313.457, 431.199, 53037.955 23/04/28,02:00:00,19,12,1, 11.8,1,1, 4.908, 10313.457, 431.211, 53037.980 23/04/28,02:00:01,00,12,1, 11.9,1,1, 4.908, 10313.454, 431.211, 53037.980 23/04/28,02:00:01,01,12,1, 11.9,1,1, 4.908, 10313.437, 431.187, 53037.974 23/04/28,02:00:01,02,12,1, 11.9,1,1, 4.908, 10313.440, 431.179, 53037.973 23/04/28,02:00:01,03,12,1, 11.9,1,1, 4.908, 10313.440, 431.189, 53038.016 23/04/28,02:00:01,04,12,1, 11.9,1,1, 4.908, 10313.407, 431.185, 53037.984 23/04/28,02:00:01,05,12,1, 11.9,1,1, 4.908, 10313.446, 431.185, 53038.029 23/04/28,02:00:01,06,12,1, 11.9,1,1, 4.908, 10313.438, 431.194, 53038.009 23/04/28,02:00:01,07,12,1, 11.9,1,1, 4.908, 10313.417, 431.194, 53037.988 23/04/28,02:00:01,08,12,1, 11.9,1,1, 4.908, 10313.415, 431.159, 53038.007 23/04/28,02:00:01,09,12,1, 11.9,1,1, 4.908, 10313.393, 431.184, 53038.017 23/04/28,02:00:01,10,12,1, 11.9,1,1, 4.908, 10313.416, 431.159, 53038.025 23/04/28,02:00:01,11,12,1, 11.9,1,1, 4.908, 10313.403, 431.158, 53037.984 23/04/28,02:00:01,12,12,1, 11.9,1,1, 4.908, 10313.394, 431.183, 53037.973 23/04/28,02:00:01,13,12,1, 11.9,1,1, 4.908, 10313.392, 431.173, 53038.005 23/04/28,02:00:01,14,12,1, 11.9,1,1, 4.908, 10313.386, 431.169, 53038.025 23/04/28,02:00:01,15,12,1, 11.9,1,1, 4.908, 10313.368, 431.162, 53038.013 23/04/28,02:00:01,16,12,1, 11.9,1,1, 4.908, 10313.363, 431.180, 53038.029 23/04/28,02:00:01,17,12,1, 11.9,1,1, 4.908, 10313.362, 431.199, 53038.043 23/04/28,02:00:01,18,12,1, 11.9,1,1, 4.908, 10313.339, 431.201, 53038.068 23/04/28,02:00:01,19,12,1, 11.9,1,1, 4.908, 10313.310, 431.173, 53038.109 23/04/28,02:00:02,00,12,1, 11.9,1,1, 4.912, 10313.303, 431.173, 53038.109 23/04/28,02:00:02,01,12,1, 11.9,1,1, 4.912, 10313.321, 431.172, 53038.054 23/04/28,02:00:02,02,12,1, 11.9,1,1, 4.912, 10313.336, 431.161, 53038.049 23/04/28,02:00:02,03,12,1, 11.9,1,1, 4.912, 10313.313, 431.169, 53038.064 23/04/28,02:00:02,04,12,1, 11.9,1,1, 4.912, 10313.322, 431.173, 53038.036 23/04/28,02:00:02,05,12,1, 11.9,1,1, 4.912, 10313.306, 431.167, 53038.075 23/04/28,02:00:02,06,12,1, 11.9,1,1, 4.912, 10313.304, 431.176, 53038.051 23/04/28,02:00:02,07,12,1, 11.9,1,1, 4.912, 10313.295, 431.198, 53038.045 23/04/28,02:00:02,08,12,1, 11.9,1,1, 4.912, 10313.275, 431.198, 53038.033 23/04/28,02:00:02,09,12,1, 11.9,1,1, 4.912, 10313.276, 431.187, 53038.066 23/04/28,02:00:02,10,12,1, 11.9,1,1, 4.912, 10313.292, 431.167, 53038.051 23/04/28,02:00:02,11,12,1, 11.9,1,1, 4.912, 10313.257, 431.159, 53038.051 23/04/28,02:00:02,12,12,1, 11.9,1,1, 4.912, 10313.236, 431.190, 53038.060 23/04/28,02:00:02,13,12,1, 11.9,1,1, 4.912, 10313.274, 431.188, 53038.092 23/04/28,02:00:02,14,12,1, 11.9,1,1, 4.912, 10313.236, 431.158, 53038.070 23/04/28,02:00:02,15,12,1, 11.9,1,1, 4.912, 10313.229, 431.173, 53038.060 23/04/28,02:00:02,16,12,1, 11.9,1,1, 4.912, 10313.204, 431.162, 53038.076 23/04/28,02:00:02,17,12,1, 11.9,1,1, 4.912, 10313.215, 431.201, 53038.081 23/04/28,02:00:02,18,12,1, 11.9,1,1, 4.912, 10313.191, 431.174, 53038.070 23/04/28,02:00:02,19,12,1, 11.9,1,1, 4.912, 10313.213, 431.159, 53038.214 23/04/28,02:00:03,00,12,1, 11.9,1,1, 4.909, 10313.212, 431.159, 53038.214 23/04/28,02:00:03,01,12,1, 11.9,1,1, 4.909, 10313.129, 431.170, 53038.110 23/04/28,02:00:03,02,12,1, 11.9,1,1, 4.909, 10313.143, 431.180, 53038.101 23/04/28,02:00:03,03,12,1, 11.9,1,1, 4.909, 10313.153, 431.178, 53038.087 23/04/28,02:00:03,04,12,1, 11.9,1,1, 4.909, 10313.128, 431.153, 53038.059 23/04/28,02:00:03,05,12,1, 11.9,1,1, 4.909, 10313.128, 431.171, 53038.069 23/04/28,02:00:03,06,12,1, 11.9,1,1, 4.909, 10313.146, 431.159, 53038.098 23/04/28,02:00:03,07,12,1, 11.9,1,1, 4.909, 10313.119, 431.191, 53038.102 23/04/28,02:00:03,08,12,1, 11.9,1,1, 4.909, 10313.131, 431.181, 53038.144 23/04/28,02:00:03,09,12,1, 11.9,1,1, 4.909, 10313.099, 431.138, 53038.091 23/04/28,02:00:03,10,12,1, 11.9,1,1, 4.909, 10313.112, 431.158, 53038.122 23/04/28,02:00:03,11,12,1, 11.9,1,1, 4.909, 10313.089, 431.110, 53038.066 23/04/28,02:00:03,12,12,1, 11.9,1,1, 4.909, 10313.111, 431.139, 53038.100 23/04/28,02:00:03,13,12,1, 11.9,1,1, 4.909, 10313.094, 431.155, 53038.085 23/04/28,02:00:03,14,12,1, 11.9,1,1, 4.909, 10313.095, 431.120, 53038.085 23/04/28,02:00:03,15,12,1, 11.9,1,1, 4.909, 10313.061, 431.145, 53038.119 23/04/28,02:00:03,16,12,1, 11.9,1,1, 4.909, 10313.071, 431.132, 53038.100 23/04/28,02:00:03,17,12,1, 11.9,1,1, 4.909, 10313.075, 431.117, 53038.102 23/04/28,02:00:03,18,12,1, 11.9,1,1, 4.909, 10313.058, 431.113, 53038.104 23/04/28,02:00:03,19,12,1, 11.9,1,1, 4.909, 10313.059, 431.113, 53038.134 23/04/28,02:00:04,00,12,1, 11.9,1,1, 4.908, 10313.053, 431.113, 53038.134 23/04/28,02:00:04,01,12,1, 11.9,1,1, 4.908, 10313.046, 431.107, 53038.139 23/04/28,02:00:04,02,12,1, 11.9,1,1, 4.908, 10313.054, 431.104, 53038.145 23/04/28,02:00:04,03,12,1, 11.9,1,1, 4.908, 10313.045, 431.071, 53038.133 23/04/28,02:00:04,04,12,1, 11.9,1,1, 4.908, 10313.044, 431.099, 53038.164 23/04/28,02:00:04,05,12,1, 11.9,1,1, 4.908, 10313.048, 431.095, 53038.162 23/04/28,02:00:04,06,12,1, 11.9,1,1, 4.908, 10313.043, 431.079, 53038.150 23/04/28,02:00:04,07,12,1, 11.9,1,1, 4.908, 10313.050, 431.093, 53038.134 23/04/28,02:00:04,08,12,1, 11.9,1,1, 4.908, 10313.058, 431.066, 53038.157 23/04/28,02:00:04,09,12,1, 11.9,1,1, 4.908, 10313.051, 431.081, 53038.165 23/04/28,02:00:04,10,12,1, 11.9,1,1, 4.908, 10313.056, 431.048, 53038.203 23/04/28,02:00:04,11,12,1, 11.9,1,1, 4.908, 10313.043, 431.033, 53038.171 23/04/28,02:00:04,12,12,1, 11.9,1,1, 4.908, 10313.043, 431.039, 53038.180 23/04/28,02:00:04,13,12,1, 11.9,1,1, 4.908, 10313.047, 431.025, 53038.171 23/04/28,02:00:04,14,12,1, 11.9,1,1, 4.908, 10313.033, 431.046, 53038.137 23/04/28,02:00:04,15,12,1, 11.9,1,1, 4.908, 10313.018, 431.049, 53038.287 23/04/28,02:00:04,16,12,1, 11.9,1,1, 4.908, 10313.043, 431.020, 53038.167 23/04/28,02:00:04,17,12,1, 11.9,1,1, 4.908, 10313.023, 431.025, 53038.185 23/04/28,02:00:04,18,12,1, 11.9,1,1, 4.908, 10313.035, 431.012, 53038.166 23/04/28,02:00:04,19,12,1, 11.9,1,1, 4.908, 10313.046, 431.013, 53038.140 23/04/28,02:00:05,00,12,1, 11.9,1,1, 4.908, 10313.045, 431.013, 53038.140 23/04/28,02:00:05,01,12,1, 11.9,1,1, 4.908, 10313.050, 430.992, 53038.112 23/04/28,02:00:05,02,12,1, 11.9,1,1, 4.908, 10313.066, 430.995, 53038.163 23/04/28,02:00:05,03,12,1, 11.9,1,1, 4.908, 10313.072, 430.998, 53038.177 23/04/28,02:00:05,04,12,1, 11.9,1,1, 4.908, 10313.089, 431.000, 53038.162 23/04/28,02:00:05,05,12,1, 11.9,1,1, 4.908, 10313.079, 430.976, 53038.147 23/04/28,02:00:05,06,12,1, 11.9,1,1, 4.908, 10313.097, 430.961, 53038.157 23/04/28,02:00:05,07,12,1, 11.9,1,1, 4.908, 10313.090, 430.933, 53038.154 23/04/28,02:00:05,08,12,1, 11.9,1,1, 4.908, 10313.082, 430.936, 53038.155 23/04/28,02:00:05,09,12,1, 11.9,1,1, 4.908, 10313.110, 430.920, 53038.110 23/04/28,02:00:05,10,12,1, 11.9,1,1, 4.908, 10313.108, 430.924, 53038.146 23/04/28,02:00:05,11,12,1, 11.9,1,1, 4.908, 10313.109, 430.922, 53038.142 23/04/28,02:00:05,12,12,1, 11.9,1,1, 4.908, 10313.106, 430.880, 53038.138 23/04/28,02:00:05,13,12,1, 11.9,1,1, 4.908, 10313.151, 430.909, 53038.190 23/04/28,02:00:05,14,12,1, 11.9,1,1, 4.908, 10313.132, 430.917, 53038.160 23/04/28,02:00:05,15,12,1, 11.9,1,1, 4.908, 10313.137, 430.866, 53038.162 23/04/28,02:00:05,16,12,1, 11.9,1,1, 4.908, 10313.143, 430.892, 53038.153 23/04/28,02:00:05,17,12,1, 11.9,1,1, 4.908, 10313.163, 430.877, 53038.156 23/04/28,02:00:05,18,12,1, 11.9,1,1, 4.908, 10313.164, 430.851, 53038.155 23/04/28,02:00:05,19,12,1, 11.9,1,1, 4.908, 10313.181, 430.842, 53038.202 23/04/28,02:00:06,00,12,1, 11.9,1,1, 4.906, 10313.178, 430.842, 53038.202 23/04/28,02:00:06,01,12,1, 11.9,1,1, 4.906, 10313.162, 430.829, 53038.161 23/04/28,02:00:06,02,12,1, 11.9,1,1, 4.906, 10313.183, 430.841, 53038.168 23/04/28,02:00:06,03,12,1, 11.9,1,1, 4.906, 10313.221, 430.835, 53038.156 23/04/28,02:00:06,04,12,1, 11.9,1,1, 4.906, 10313.181, 430.793, 53038.147 23/04/28,02:00:06,05,12,1, 11.9,1,1, 4.906, 10313.206, 430.786, 53038.143 23/04/28,02:00:06,06,12,1, 11.9,1,1, 4.906, 10313.191, 430.779, 53038.147 23/04/28,02:00:06,07,12,1, 11.9,1,1, 4.906, 10313.199, 430.791, 53038.138 23/04/28,02:00:06,08,12,1, 11.9,1,1, 4.906, 10313.213, 430.765, 53038.120 23/04/28,02:00:06,09,12,1, 11.9,1,1, 4.906, 10313.212, 430.742, 53038.133 23/04/28,02:00:06,10,12,1, 11.9,1,1, 4.906, 10313.219, 430.753, 53038.165 23/04/28,02:00:06,11,12,1, 11.9,1,1, 4.906, 10313.218, 430.753, 53038.121 23/04/28,02:00:06,12,12,1, 11.9,1,1, 4.906, 10313.243, 430.740, 53038.213 23/04/28,02:00:06,13,12,1, 11.9,1,1, 4.906, 10313.201, 430.747, 53038.145 23/04/28,02:00:06,14,12,1, 11.9,1,1, 4.906, 10313.234, 430.762, 53038.146 23/04/28,02:00:06,15,12,1, 11.9,1,1, 4.906, 10313.220, 430.748, 53038.126 23/04/28,02:00:06,16,12,1, 11.9,1,1, 4.906, 10313.220, 430.734, 53038.132 23/04/28,02:00:06,17,12,1, 11.9,1,1, 4.906, 10313.226, 430.727, 53038.123 23/04/28,02:00:06,18,12,1, 11.9,1,1, 4.906, 10313.235, 430.722, 53038.129 23/04/28,02:00:06,19,12,1, 11.9,1,1, 4.906, 10313.234, 430.711, 53038.123 23/04/28,02:00:07,00,12,1, 11.9,1,1, 4.909, 10313.228, 430.711, 53038.123 23/04/28,02:00:07,01,12,1, 11.9,1,1, 4.909, 10313.223, 430.692, 53038.111 23/04/28,02:00:07,02,12,1, 11.9,1,1, 4.909, 10313.243, 430.681, 53038.131 23/04/28,02:00:07,03,12,1, 11.9,1,1, 4.909, 10313.229, 430.640, 53038.095 23/04/28,02:00:07,04,12,1, 11.9,1,1, 4.909, 10313.203, 430.654, 53038.123 23/04/28,02:00:07,05,12,1, 11.9,1,1, 4.909, 10313.231, 430.675, 53038.122 23/04/28,02:00:07,06,12,1, 11.9,1,1, 4.909, 10313.229, 430.672, 53038.146 23/04/28,02:00:07,07,12,1, 11.9,1,1, 4.909, 10313.206, 430.683, 53038.139 23/04/28,02:00:07,08,12,1, 11.9,1,1, 4.909, 10313.232, 430.649, 53038.115 23/04/28,02:00:07,09,12,1, 11.9,1,1, 4.909, 10313.214, 430.642, 53038.116 23/04/28,02:00:07,10,12,1, 11.9,1,1, 4.909, 10313.207, 430.646, 53038.146 23/04/28,02:00:07,11,12,1, 11.9,1,1, 4.909, 10313.227, 430.618, 53038.119 23/04/28,02:00:07,12,12,1, 11.9,1,1, 4.909, 10313.219, 430.623, 53038.103 23/04/28,02:00:07,13,12,1, 11.9,1,1, 4.909, 10313.215, 430.591, 53038.167 23/04/28,02:00:07,14,12,1, 11.9,1,1, 4.909, 10313.242, 430.609, 53038.130 23/04/28,02:00:07,15,12,1, 11.9,1,1, 4.909, 10313.213, 430.599, 53038.106 23/04/28,02:00:07,16,12,1, 11.9,1,1, 4.909, 10313.209, 430.580, 53038.126 23/04/28,02:00:07,17,12,1, 11.9,1,1, 4.909, 10313.187, 430.553, 53038.079 23/04/28,02:00:07,18,12,1, 11.9,1,1, 4.909, 10313.181, 430.542, 53038.116 23/04/28,02:00:07,19,12,1, 11.9,1,1, 4.909, 10313.186, 430.534, 53038.178 23/04/28,02:00:08,00,12,1, 11.9,1,1, 4.908, 10313.178, 430.534, 53038.178 23/04/28,02:00:08,01,12,1, 11.9,1,1, 4.908, 10313.195, 430.513, 53038.110 23/04/28,02:00:08,02,12,1, 11.9,1,1, 4.908, 10313.194, 430.489, 53038.093 23/04/28,02:00:08,03,12,1, 11.9,1,1, 4.908, 10313.181, 430.486, 53038.085 23/04/28,02:00:08,04,12,1, 11.9,1,1, 4.908, 10313.188, 430.468, 53038.142 23/04/28,02:00:08,05,12,1, 11.9,1,1, 4.908, 10313.173, 430.460, 53038.097 23/04/28,02:00:08,06,12,1, 11.9,1,1, 4.908, 10313.159, 430.432, 53038.082 23/04/28,02:00:08,07,12,1, 11.9,1,1, 4.908, 10313.150, 430.423, 53038.080 23/04/28,02:00:08,08,12,1, 11.9,1,1, 4.908, 10313.148, 430.438, 53038.106 23/04/28,02:00:08,09,12,1, 11.9,1,1, 4.908, 10313.180, 430.416, 53038.067 23/04/28,02:00:08,10,12,1, 11.9,1,1, 4.908, 10313.139, 430.392, 53038.082 23/04/28,02:00:08,11,12,1, 11.9,1,1, 4.908, 10313.147, 430.376, 53038.081 23/04/28,02:00:08,12,12,1, 11.9,1,1, 4.908, 10313.165, 430.370, 53038.119 23/04/28,02:00:08,13,12,1, 11.9,1,1, 4.908, 10313.128, 430.346, 53038.097 23/04/28,02:00:08,14,12,1, 11.9,1,1, 4.908, 10313.149, 430.340, 53038.100 23/04/28,02:00:08,15,12,1, 11.9,1,1, 4.908, 10313.151, 430.318, 53038.098 23/04/28,02:00:08,16,12,1, 11.9,1,1, 4.908, 10313.132, 430.327, 53038.096 23/04/28,02:00:08,17,12,1, 11.9,1,1, 4.908, 10313.133, 430.328, 53038.082 23/04/28,02:00:08,18,12,1, 11.9,1,1, 4.908, 10313.111, 430.324, 53038.123 23/04/28,02:00:08,19,12,1, 11.9,1,1, 4.908, 10313.107, 430.268, 53038.089 23/04/28,02:00:09,00,12,1, 11.9,1,1, 4.908, 10313.103, 430.268, 53038.089 23/04/28,02:00:09,01,12,1, 11.9,1,1, 4.908, 10313.086, 430.267, 53038.107 23/04/28,02:00:09,02,12,1, 11.9,1,1, 4.908, 10313.089, 430.265, 53038.094 23/04/28,02:00:09,03,12,1, 11.9,1,1, 4.908, 10313.061, 430.227, 53038.073 23/04/28,02:00:09,04,12,1, 11.9,1,1, 4.908, 10313.067, 430.222, 53038.033 23/04/28,02:00:09,05,12,1, 11.9,1,1, 4.908, 10313.083, 430.228, 53038.087 23/04/28,02:00:09,06,12,1, 11.9,1,1, 4.908, 10313.043, 430.179, 53038.074 23/04/28,02:00:09,07,12,1, 11.9,1,1, 4.908, 10313.060, 430.207, 53038.104 23/04/28,02:00:09,08,12,1, 11.9,1,1, 4.908, 10313.066, 430.165, 53038.092 23/04/28,02:00:09,09,12,1, 11.9,1,1, 4.908, 10313.045, 430.141, 53038.066 23/04/28,02:00:09,10,12,1, 11.9,1,1, 4.908, 10313.009, 430.133, 53038.068 23/04/28,02:00:09,11,12,1, 11.9,1,1, 4.908, 10313.035, 430.134, 53038.070 23/04/28,02:00:09,12,12,1, 11.9,1,1, 4.908, 10313.026, 430.102, 53038.044 23/04/28,02:00:09,13,12,1, 11.9,1,1, 4.908, 10313.033, 430.090, 53038.052 23/04/28,02:00:09,14,12,1, 11.9,1,1, 4.908, 10312.993, 430.099, 53038.061 23/04/28,02:00:09,15,12,1, 11.9,1,1, 4.908, 10312.988, 430.086, 53038.046 23/04/28,02:00:09,16,12,1, 11.9,1,1, 4.908, 10313.014, 430.074, 53038.049 23/04/28,02:00:09,17,12,1, 11.9,1,1, 4.908, 10312.960, 430.073, 53038.066 23/04/28,02:00:09,18,12,1, 11.9,1,1, 4.908, 10313.001, 430.052, 53038.046 23/04/28,02:00:09,19,12,1, 11.9,1,1, 4.908, 10312.983, 430.035, 53038.098 23/04/28,02:00:10,00,12,1, 11.9,1,1, 4.910, 10312.978, 430.035, 53038.098 23/04/28,02:00:10,01,12,1, 11.9,1,1, 4.910, 10312.986, 429.996, 53038.025 23/04/28,02:00:10,02,12,1, 11.9,1,1, 4.910, 10312.969, 429.976, 53038.057 23/04/28,02:00:10,03,12,1, 11.9,1,1, 4.910, 10312.964, 429.982, 53038.083 23/04/28,02:00:10,04,12,1, 11.9,1,1, 4.910, 10312.949, 429.938, 53038.019 23/04/28,02:00:10,05,12,1, 11.9,1,1, 4.910, 10312.953, 429.943, 53038.047 23/04/28,02:00:10,06,12,1, 11.9,1,1, 4.910, 10312.963, 429.947, 53038.039 23/04/28,02:00:10,07,12,1, 11.9,1,1, 4.910, 10312.950, 429.909, 53038.046 23/04/28,02:00:10,08,12,1, 11.9,1,1, 4.910, 10312.949, 429.913, 53038.052 23/04/28,02:00:10,09,12,1, 11.9,1,1, 4.910, 10312.956, 429.882, 53038.030 23/04/28,02:00:10,10,12,1, 11.9,1,1, 4.910, 10312.951, 429.903, 53038.029 23/04/28,02:00:10,11,12,1, 11.9,1,1, 4.910, 10312.936, 429.899, 53038.018 23/04/28,02:00:10,12,12,1, 11.9,1,1, 4.910, 10312.918, 429.865, 53038.041 23/04/28,02:00:10,13,12,1, 11.9,1,1, 4.910, 10312.956, 429.875, 53038.065 23/04/28,02:00:10,14,12,1, 11.9,1,1, 4.910, 10312.928, 429.892, 53038.053 23/04/28,02:00:10,15,12,1, 11.9,1,1, 4.910, 10312.928, 429.840, 53038.025 23/04/28,02:00:10,16,12,1, 11.9,1,1, 4.910, 10312.935, 429.857, 53038.042 23/04/28,02:00:10,17,12,1, 11.9,1,1, 4.910, 10312.922, 429.842, 53038.042 23/04/28,02:00:10,18,12,1, 11.9,1,1, 4.910, 10312.927, 429.826, 53038.058 23/04/28,02:00:10,19,12,1, 11.9,1,1, 4.910, 10312.913, 429.773, 53038.041 23/04/28,02:00:11,00,11,1, 11.9,1,1, 4.906, 10312.911, 429.773, 53038.041 23/04/28,02:00:11,01,11,1, 11.9,1,1, 4.906, 10312.906, 429.773, 53038.079 23/04/28,02:00:11,02,11,1, 11.9,1,1, 4.906, 10312.894, 429.794, 53038.059 23/04/28,02:00:11,03,11,1, 11.9,1,1, 4.906, 10312.902, 429.793, 53038.070 23/04/28,02:00:11,04,11,1, 11.9,1,1, 4.906, 10312.910, 429.777, 53038.110 23/04/28,02:00:11,05,11,1, 11.9,1,1, 4.906, 10312.907, 429.749, 53038.083 23/04/28,02:00:11,06,11,1, 11.9,1,1, 4.906, 10312.862, 429.788, 53038.066 23/04/28,02:00:11,07,11,1, 11.9,1,1, 4.906, 10312.904, 429.765, 53038.091 23/04/28,02:00:11,08,11,1, 11.9,1,1, 4.906, 10312.868, 429.707, 53038.101 23/04/28,02:00:11,09,11,1, 11.9,1,1, 4.906, 10312.866, 429.719, 53038.053 23/04/28,02:00:11,10,11,1, 11.9,1,1, 4.906, 10312.876, 429.714, 53038.069 23/04/28,02:00:11,11,11,1, 11.9,1,1, 4.906, 10312.832, 429.707, 53038.052 23/04/28,02:00:11,12,11,1, 11.9,1,1, 4.906, 10312.855, 429.685, 53038.075 23/04/28,02:00:11,13,11,1, 11.9,1,1, 4.906, 10312.871, 429.681, 53038.060 23/04/28,02:00:11,14,11,1, 11.9,1,1, 4.906, 10312.845, 429.667, 53038.072 23/04/28,02:00:11,15,11,1, 11.9,1,1, 4.906, 10312.835, 429.659, 53038.072 23/04/28,02:00:11,16,11,1, 11.9,1,1, 4.906, 10312.837, 429.666, 53038.092 23/04/28,02:00:11,17,11,1, 11.9,1,1, 4.906, 10312.842, 429.657, 53038.083 23/04/28,02:00:11,18,11,1, 11.9,1,1, 4.906, 10312.824, 429.621, 53038.071 23/04/28,02:00:11,19,11,1, 11.9,1,1, 4.906, 10312.803, 429.635, 53038.103 23/04/28,02:00:12,00,12,1, 11.9,1,1, 4.908, 10312.803, 429.635, 53038.103 23/04/28,02:00:12,01,12,1, 11.9,1,1, 4.908, 10312.801, 429.628, 53038.074 23/04/28,02:00:12,02,12,1, 11.9,1,1, 4.908, 10312.796, 429.612, 53038.091 23/04/28,02:00:12,03,12,1, 11.9,1,1, 4.908, 10312.807, 429.604, 53038.137 23/04/28,02:00:12,04,12,1, 11.9,1,1, 4.908, 10312.794, 429.619, 53038.076 23/04/28,02:00:12,05,12,1, 11.9,1,1, 4.908, 10312.787, 429.594, 53038.116 23/04/28,02:00:12,06,12,1, 11.9,1,1, 4.908, 10312.799, 429.583, 53038.050 23/04/28,02:00:12,07,12,1, 11.9,1,1, 4.908, 10312.794, 429.600, 53038.109 23/04/28,02:00:12,08,12,1, 11.9,1,1, 4.908, 10312.761, 429.569, 53038.093 23/04/28,02:00:12,09,12,1, 11.9,1,1, 4.908, 10312.788, 429.560, 53038.108 23/04/28,02:00:12,10,12,1, 11.9,1,1, 4.908, 10312.784, 429.571, 53038.095 23/04/28,02:00:12,11,12,1, 11.9,1,1, 4.908, 10312.789, 429.546, 53038.071 23/04/28,02:00:12,12,12,1, 11.9,1,1, 4.908, 10312.763, 429.556, 53038.103 23/04/28,02:00:12,13,12,1, 11.9,1,1, 4.908, 10312.748, 429.531, 53038.077 23/04/28,02:00:12,14,12,1, 11.9,1,1, 4.908, 10312.738, 429.532, 53038.104 23/04/28,02:00:12,15,12,1, 11.9,1,1, 4.908, 10312.759, 429.513, 53038.092 23/04/28,02:00:12,16,12,1, 11.9,1,1, 4.908, 10312.760, 429.510, 53038.120 23/04/28,02:00:12,17,12,1, 11.9,1,1, 4.908, 10312.749, 429.491, 53038.078 23/04/28,02:00:12,18,12,1, 11.9,1,1, 4.908, 10312.763, 429.491, 53038.111 23/04/28,02:00:12,19,12,1, 11.9,1,1, 4.908, 10312.753, 429.491, 53038.129 23/04/28,02:00:13,00,12,1, 11.9,1,1, 4.906, 10312.744, 429.491, 53038.129 23/04/28,02:00:13,01,12,1, 11.9,1,1, 4.906, 10312.726, 429.438, 53038.096 23/04/28,02:00:13,02,12,1, 11.9,1,1, 4.906, 10312.728, 429.451, 53038.114 23/04/28,02:00:13,03,12,1, 11.9,1,1, 4.906, 10312.738, 429.416, 53038.134 23/04/28,02:00:13,04,12,1, 11.9,1,1, 4.906, 10312.736, 429.432, 53038.127 23/04/28,02:00:13,05,12,1, 11.9,1,1, 4.906, 10312.744, 429.410, 53038.106 23/04/28,02:00:13,06,12,1, 11.9,1,1, 4.906, 10312.746, 429.394, 53038.105 23/04/28,02:00:13,07,12,1, 11.9,1,1, 4.906, 10312.730, 429.381, 53038.117 23/04/28,02:00:13,08,12,1, 11.9,1,1, 4.906, 10312.712, 429.371, 53038.094 23/04/28,02:00:13,09,12,1, 11.9,1,1, 4.906, 10312.743, 429.370, 53038.032 23/04/28,02:00:13,10,12,1, 11.9,1,1, 4.906, 10312.703, 429.375, 53038.107 23/04/28,02:00:13,11,12,1, 11.9,1,1, 4.906, 10312.709, 429.351, 53038.117 23/04/28,02:00:13,12,12,1, 11.9,1,1, 4.906, 10312.743, 429.342, 53038.075 23/04/28,02:00:13,13,12,1, 11.9,1,1, 4.906, 10312.739, 429.310, 53038.109 23/04/28,02:00:13,14,12,1, 11.9,1,1, 4.906, 10312.729, 429.288, 53038.098 23/04/28,02:00:13,15,12,1, 11.9,1,1, 4.906, 10312.739, 429.302, 53038.114 23/04/28,02:00:13,16,12,1, 11.9,1,1, 4.906, 10312.753, 429.283, 53038.103 23/04/28,02:00:13,17,12,1, 11.9,1,1, 4.906, 10312.725, 429.311, 53038.101 23/04/28,02:00:13,18,12,1, 11.9,1,1, 4.906, 10312.741, 429.286, 53038.105 23/04/28,02:00:13,19,12,1, 11.9,1,1, 4.906, 10312.732, 429.260, 53038.121 23/04/28,02:00:14,00,12,1, 11.9,1,1, 4.907, 10312.728, 429.260, 53038.121 23/04/28,02:00:14,01,12,1, 11.9,1,1, 4.907, 10312.749, 429.243, 53038.086 23/04/28,02:00:14,02,12,1, 11.9,1,1, 4.907, 10312.707, 429.245, 53038.078 23/04/28,02:00:14,03,12,1, 11.9,1,1, 4.907, 10312.748, 429.218, 53038.116 23/04/28,02:00:14,04,12,1, 11.9,1,1, 4.907, 10312.754, 429.230, 53038.089 23/04/28,02:00:14,05,12,1, 11.9,1,1, 4.907, 10312.741, 429.237, 53038.106 23/04/28,02:00:14,06,12,1, 11.9,1,1, 4.907, 10312.748, 429.233, 53038.076 23/04/28,02:00:14,07,12,1, 11.9,1,1, 4.907, 10312.745, 429.196, 53038.096 23/04/28,02:00:14,08,12,1, 11.9,1,1, 4.907, 10312.764, 429.160, 53038.128 23/04/28,02:00:14,09,12,1, 11.9,1,1, 4.907, 10312.757, 429.166, 53038.079 23/04/28,02:00:14,10,12,1, 11.9,1,1, 4.907, 10312.772, 429.154, 53038.125 23/04/28,02:00:14,11,12,1, 11.9,1,1, 4.907, 10312.764, 429.147, 53038.072 23/04/28,02:00:14,12,12,1, 11.9,1,1, 4.907, 10312.770, 429.123, 53038.094 23/04/28,02:00:14,13,12,1, 11.9,1,1, 4.907, 10312.763, 429.128, 53038.093 23/04/28,02:00:14,14,12,1, 11.9,1,1, 4.907, 10312.784, 429.126, 53038.083 23/04/28,02:00:14,15,12,1, 11.9,1,1, 4.907, 10312.774, 429.124, 53038.090 23/04/28,02:00:14,16,12,1, 11.9,1,1, 4.907, 10312.799, 429.088, 53037.906 23/04/28,02:00:14,17,12,1, 11.9,1,1, 4.907, 10312.819, 429.064, 53038.057 23/04/28,02:00:14,18,12,1, 11.9,1,1, 4.907, 10312.798, 429.057, 53038.088 23/04/28,02:00:14,19,12,1, 11.9,1,1, 4.907, 10312.789, 429.066, 53038.085 23/04/28,02:00:15,00,12,1, 11.9,1,1, 4.910, 10312.786, 429.066, 53038.085 23/04/28,02:00:15,01,12,1, 11.9,1,1, 4.910, 10312.792, 429.022, 53038.101 23/04/28,02:00:15,02,12,1, 11.9,1,1, 4.910, 10312.776, 428.996, 53038.075 23/04/28,02:00:15,03,12,1, 11.9,1,1, 4.910, 10312.765, 428.990, 53038.097 23/04/28,02:00:15,04,12,1, 11.9,1,1, 4.910, 10312.781, 428.969, 53038.105 23/04/28,02:00:15,05,12,1, 11.9,1,1, 4.910, 10312.797, 428.998, 53038.124 23/04/28,02:00:15,06,12,1, 11.9,1,1, 4.910, 10312.785, 428.973, 53038.118 23/04/28,02:00:15,07,12,1, 11.9,1,1, 4.910, 10312.764, 428.992, 53038.075 23/04/28,02:00:15,08,12,1, 11.9,1,1, 4.910, 10312.753, 428.961, 53038.114 23/04/28,02:00:15,09,12,1, 11.9,1,1, 4.910, 10312.778, 428.941, 53038.056 23/04/28,02:00:15,10,12,1, 11.9,1,1, 4.910, 10312.765, 428.935, 53038.084 23/04/28,02:00:15,11,12,1, 11.9,1,1, 4.910, 10312.777, 428.934, 53038.055 23/04/28,02:00:15,12,12,1, 11.9,1,1, 4.910, 10312.771, 428.934, 53038.094 23/04/28,02:00:15,13,12,1, 11.9,1,1, 4.910, 10312.763, 428.912, 53038.086 23/04/28,02:00:15,14,12,1, 11.9,1,1, 4.910, 10312.782, 428.925, 53038.110 23/04/28,02:00:15,15,12,1, 11.9,1,1, 4.910, 10312.777, 428.906, 53038.097 23/04/28,02:00:15,16,12,1, 11.9,1,1, 4.910, 10312.770, 428.874, 53038.088 23/04/28,02:00:15,17,12,1, 11.9,1,1, 4.910, 10312.779, 428.886, 53038.076 23/04/28,02:00:15,18,12,1, 11.9,1,1, 4.910, 10312.799, 428.894, 53038.107 23/04/28,02:00:15,19,12,1, 11.9,1,1, 4.910, 10312.775, 428.873, 53038.105 23/04/28,02:00:16,00,12,1, 11.8,1,1, 4.908, 10312.769, 428.873, 53038.105 23/04/28,02:00:16,01,12,1, 11.8,1,1, 4.908, 10312.782, 428.858, 53038.099 23/04/28,02:00:16,02,12,1, 11.8,1,1, 4.908, 10312.784, 428.852, 53038.060 23/04/28,02:00:16,03,12,1, 11.8,1,1, 4.908, 10312.740, 428.855, 53038.095 23/04/28,02:00:16,04,12,1, 11.8,1,1, 4.908, 10312.755, 428.806, 53038.115 23/04/28,02:00:16,05,12,1, 11.8,1,1, 4.908, 10312.757, 428.844, 53038.073 23/04/28,02:00:16,06,12,1, 11.8,1,1, 4.908, 10312.767, 428.824, 53038.061 23/04/28,02:00:16,07,12,1, 11.8,1,1, 4.908, 10312.768, 428.818, 53038.058 23/04/28,02:00:16,08,12,1, 11.8,1,1, 4.908, 10312.765, 428.805, 53038.067 23/04/28,02:00:16,09,12,1, 11.8,1,1, 4.908, 10312.768, 428.800, 53038.091 23/04/28,02:00:16,10,12,1, 11.8,1,1, 4.908, 10312.750, 428.802, 53038.107 23/04/28,02:00:16,11,12,1, 11.8,1,1, 4.908, 10312.764, 428.806, 53038.073 23/04/28,02:00:16,12,12,1, 11.8,1,1, 4.908, 10312.778, 428.781, 53038.107 23/04/28,02:00:16,13,12,1, 11.8,1,1, 4.908, 10312.780, 428.772, 53038.091 23/04/28,02:00:16,14,12,1, 11.8,1,1, 4.908, 10312.788, 428.772, 53038.050 23/04/28,02:00:16,15,12,1, 11.8,1,1, 4.908, 10312.787, 428.765, 53038.111 23/04/28,02:00:16,16,12,1, 11.8,1,1, 4.908, 10312.776, 428.769, 53038.117 23/04/28,02:00:16,17,12,1, 11.8,1,1, 4.908, 10312.741, 428.707, 53038.072 23/04/28,02:00:16,18,12,1, 11.8,1,1, 4.908, 10312.763, 428.720, 53038.085 23/04/28,02:00:16,19,12,1, 11.8,1,1, 4.908, 10312.750, 428.723, 53038.117 23/04/28,02:00:17,00,12,1, 11.9,1,1, 4.908, 10312.744, 428.723, 53038.117 23/04/28,02:00:17,01,12,1, 11.9,1,1, 4.908, 10312.794, 428.684, 53038.064 23/04/28,02:00:17,02,12,1, 11.9,1,1, 4.908, 10312.786, 428.666, 53038.093 23/04/28,02:00:17,03,12,1, 11.9,1,1, 4.908, 10312.769, 428.671, 53038.089 23/04/28,02:00:17,04,12,1, 11.9,1,1, 4.908, 10312.769, 428.659, 53038.103 23/04/28,02:00:17,05,12,1, 11.9,1,1, 4.908, 10312.789, 428.639, 53038.069 23/04/28,02:00:17,06,12,1, 11.9,1,1, 4.908, 10312.802, 428.649, 53038.112 23/04/28,02:00:17,07,12,1, 11.9,1,1, 4.908, 10312.757, 428.632, 53038.057 23/04/28,02:00:17,08,12,1, 11.9,1,1, 4.908, 10312.790, 428.598, 53038.069 23/04/28,02:00:17,09,12,1, 11.9,1,1, 4.908, 10312.797, 428.610, 53038.082 23/04/28,02:00:17,10,12,1, 11.9,1,1, 4.908, 10312.792, 428.600, 53038.090 23/04/28,02:00:17,11,12,1, 11.9,1,1, 4.908, 10312.803, 428.560, 53038.119 23/04/28,02:00:17,12,12,1, 11.9,1,1, 4.908, 10312.789, 428.575, 53038.094 23/04/28,02:00:17,13,12,1, 11.9,1,1, 4.908, 10312.804, 428.572, 53038.095 23/04/28,02:00:17,14,12,1, 11.9,1,1, 4.908, 10312.816, 428.539, 53038.089 23/04/28,02:00:17,15,12,1, 11.9,1,1, 4.908, 10312.841, 428.553, 53038.239 23/04/28,02:00:17,16,12,1, 11.9,1,1, 4.908, 10312.779, 428.535, 53038.041 23/04/28,02:00:17,17,12,1, 11.9,1,1, 4.908, 10312.788, 428.526, 53038.099 23/04/28,02:00:17,18,12,1, 11.9,1,1, 4.908, 10312.812, 428.511, 53038.095 23/04/28,02:00:17,19,12,1, 11.9,1,1, 4.908, 10312.804, 428.495, 53038.092 23/04/28,02:00:18,00,12,1, 11.8,1,1, 4.908, 10312.803, 428.495, 53038.092 23/04/28,02:00:18,01,12,1, 11.8,1,1, 4.908, 10312.817, 428.466, 53038.036 23/04/28,02:00:18,02,12,1, 11.8,1,1, 4.908, 10312.818, 428.451, 53038.050 23/04/28,02:00:18,03,12,1, 11.8,1,1, 4.908, 10312.839, 428.457, 53038.069 23/04/28,02:00:18,04,12,1, 11.8,1,1, 4.908, 10312.849, 428.455, 53038.047 23/04/28,02:00:18,05,12,1, 11.8,1,1, 4.908, 10312.844, 428.399, 53038.062 23/04/28,02:00:18,06,12,1, 11.8,1,1, 4.908, 10312.863, 428.390, 53038.034 23/04/28,02:00:18,07,12,1, 11.8,1,1, 4.908, 10312.852, 428.397, 53038.052 23/04/28,02:00:18,08,12,1, 11.8,1,1, 4.908, 10312.882, 428.386, 53038.075 23/04/28,02:00:18,09,12,1, 11.8,1,1, 4.908, 10312.864, 428.366, 53038.050 23/04/28,02:00:18,10,12,1, 11.8,1,1, 4.908, 10312.868, 428.353, 53038.043 23/04/28,02:00:18,11,12,1, 11.8,1,1, 4.908, 10312.891, 428.347, 53038.025 23/04/28,02:00:18,12,12,1, 11.8,1,1, 4.908, 10312.882, 428.331, 53038.032 23/04/28,02:00:18,13,12,1, 11.8,1,1, 4.908, 10312.877, 428.299, 53038.013 23/04/28,02:00:18,14,12,1, 11.8,1,1, 4.908, 10312.893, 428.267, 53038.040 23/04/28,02:00:18,15,12,1, 11.8,1,1, 4.908, 10312.895, 428.239, 53038.066 23/04/28,02:00:18,16,12,1, 11.8,1,1, 4.908, 10312.911, 428.244, 53038.077 23/04/28,02:00:18,17,12,1, 11.8,1,1, 4.908, 10312.903, 428.266, 53038.059 23/04/28,02:00:18,18,12,1, 11.8,1,1, 4.908, 10312.918, 428.236, 53038.075 23/04/28,02:00:18,19,12,1, 11.8,1,1, 4.908, 10312.919, 428.246, 53038.041 23/04/28,02:00:19,00,12,1, 11.9,1,1, 4.907, 10312.911, 428.246, 53038.041 23/04/28,02:00:19,01,12,1, 11.9,1,1, 4.907, 10312.909, 428.229, 53038.017 23/04/28,02:00:19,02,12,1, 11.9,1,1, 4.907, 10312.912, 428.189, 53038.013 23/04/28,02:00:19,03,12,1, 11.9,1,1, 4.907, 10312.936, 428.169, 53037.994 23/04/28,02:00:19,04,12,1, 11.9,1,1, 4.907, 10312.944, 428.141, 53038.020 23/04/28,02:00:19,05,12,1, 11.9,1,1, 4.907, 10312.948, 428.169, 53038.076 23/04/28,02:00:19,06,12,1, 11.9,1,1, 4.907, 10312.962, 428.155, 53038.067 23/04/28,02:00:19,07,12,1, 11.9,1,1, 4.907, 10312.944, 428.132, 53038.064 23/04/28,02:00:19,08,12,1, 11.9,1,1, 4.907, 10312.956, 428.116, 53038.031 23/04/28,02:00:19,09,12,1, 11.9,1,1, 4.907, 10312.947, 428.136, 53038.016 23/04/28,02:00:19,10,12,1, 11.9,1,1, 4.907, 10312.965, 428.111, 53038.038 23/04/28,02:00:19,11,12,1, 11.9,1,1, 4.907, 10312.980, 428.083, 53037.986 23/04/28,02:00:19,12,12,1, 11.9,1,1, 4.907, 10312.970, 428.089, 53037.985 23/04/28,02:00:19,13,12,1, 11.9,1,1, 4.907, 10312.961, 428.058, 53037.992 23/04/28,02:00:19,14,12,1, 11.9,1,1, 4.907, 10312.975, 428.058, 53038.001 23/04/28,02:00:19,15,12,1, 11.9,1,1, 4.907, 10312.987, 428.054, 53038.024 23/04/28,02:00:19,16,12,1, 11.9,1,1, 4.907, 10312.990, 428.025, 53038.005 23/04/28,02:00:19,17,12,1, 11.9,1,1, 4.907, 10312.981, 428.026, 53038.073 23/04/28,02:00:19,18,12,1, 11.9,1,1, 4.907, 10312.982, 428.033, 53038.020 23/04/28,02:00:19,19,12,1, 11.9,1,1, 4.907, 10312.992, 427.999, 53038.039 23/04/28,02:00:20,00,11,1, 11.8,1,1, 4.908, 10312.986, 427.999, 53038.039 23/04/28,02:00:20,01,11,1, 11.8,1,1, 4.908, 10313.007, 428.000, 53038.028 23/04/28,02:00:20,02,11,1, 11.8,1,1, 4.908, 10312.976, 427.979, 53038.039 23/04/28,02:00:20,03,11,1, 11.8,1,1, 4.908, 10313.002, 427.961, 53038.055 23/04/28,02:00:20,04,11,1, 11.8,1,1, 4.908, 10312.984, 427.964, 53038.041 23/04/28,02:00:20,05,11,1, 11.8,1,1, 4.908, 10313.006, 427.961, 53038.040 23/04/28,02:00:20,06,11,1, 11.8,1,1, 4.908, 10312.977, 427.916, 53038.008 23/04/28,02:00:20,07,11,1, 11.8,1,1, 4.908, 10312.991, 427.952, 53038.029 23/04/28,02:00:20,08,11,1, 11.8,1,1, 4.908, 10313.001, 427.951, 53038.038 23/04/28,02:00:20,09,11,1, 11.8,1,1, 4.908, 10313.000, 427.927, 53038.014 23/04/28,02:00:20,10,11,1, 11.8,1,1, 4.908, 10313.011, 427.914, 53037.995 23/04/28,02:00:20,11,11,1, 11.8,1,1, 4.908, 10312.995, 427.906, 53037.978 23/04/28,02:00:20,12,11,1, 11.8,1,1, 4.908, 10312.992, 427.881, 53037.992 23/04/28,02:00:20,13,11,1, 11.8,1,1, 4.908, 10313.025, 427.887, 53038.005 23/04/28,02:00:20,14,11,1, 11.8,1,1, 4.908, 10313.009, 427.871, 53037.999 23/04/28,02:00:20,15,11,1, 11.8,1,1, 4.908, 10313.009, 427.883, 53038.025 23/04/28,02:00:20,16,11,1, 11.8,1,1, 4.908, 10313.006, 427.855, 53038.045 23/04/28,02:00:20,17,11,1, 11.8,1,1, 4.908, 10313.003, 427.861, 53038.019 23/04/28,02:00:20,18,11,1, 11.8,1,1, 4.908, 10313.022, 427.844, 53038.023 23/04/28,02:00:20,19,11,1, 11.8,1,1, 4.908, 10313.024, 427.834, 53037.992 23/04/28,02:00:21,00,10,1, 11.9,1,1, 4.909, 10313.020, 427.834, 53037.992 23/04/28,02:00:21,01,10,1, 11.9,1,1, 4.909, 10313.029, 427.819, 53038.043 23/04/28,02:00:21,02,10,1, 11.9,1,1, 4.909, 10313.045, 427.836, 53038.035 23/04/28,02:00:21,03,10,1, 11.9,1,1, 4.909, 10313.028, 427.812, 53038.012 23/04/28,02:00:21,04,10,1, 11.9,1,1, 4.909, 10313.041, 427.805, 53037.982 23/04/28,02:00:21,05,10,1, 11.9,1,1, 4.909, 10313.019, 427.783, 53038.040 23/04/28,02:00:21,06,10,1, 11.9,1,1, 4.909, 10313.037, 427.780, 53037.995 23/04/28,02:00:21,07,10,1, 11.9,1,1, 4.909, 10313.036, 427.775, 53038.022 23/04/28,02:00:21,08,10,1, 11.9,1,1, 4.909, 10313.033, 427.745, 53037.991 23/04/28,02:00:21,09,10,1, 11.9,1,1, 4.909, 10313.027, 427.777, 53037.994 23/04/28,02:00:21,10,10,1, 11.9,1,1, 4.909, 10313.055, 427.755, 53037.993 23/04/28,02:00:21,11,10,1, 11.9,1,1, 4.909, 10313.054, 427.761, 53038.014 23/04/28,02:00:21,12,10,1, 11.9,1,1, 4.909, 10313.051, 427.738, 53038.000 23/04/28,02:00:21,13,10,1, 11.9,1,1, 4.909, 10313.048, 427.755, 53038.138 23/04/28,02:00:21,14,10,1, 11.9,1,1, 4.909, 10313.045, 427.718, 53038.066 23/04/28,02:00:21,15,10,1, 11.9,1,1, 4.909, 10313.044, 427.706, 53037.991 23/04/28,02:00:21,16,10,1, 11.9,1,1, 4.909, 10313.057, 427.728, 53038.025 23/04/28,02:00:21,17,10,1, 11.9,1,1, 4.909, 10313.057, 427.697, 53038.033 23/04/28,02:00:21,18,10,1, 11.9,1,1, 4.909, 10313.076, 427.691, 53037.988 23/04/28,02:00:21,19,10,1, 11.9,1,1, 4.909, 10313.066, 427.659, 53038.016 23/04/28,02:00:22,00,10,1, 11.9,1,1, 4.911, 10313.061, 427.659, 53038.016 23/04/28,02:00:22,01,10,1, 11.9,1,1, 4.911, 10313.052, 427.672, 53038.024 23/04/28,02:00:22,02,10,1, 11.9,1,1, 4.911, 10313.065, 427.639, 53037.999 23/04/28,02:00:22,03,10,1, 11.9,1,1, 4.911, 10313.071, 427.675, 53038.002 23/04/28,02:00:22,04,10,1, 11.9,1,1, 4.911, 10313.094, 427.649, 53038.021 23/04/28,02:00:22,05,10,1, 11.9,1,1, 4.911, 10313.099, 427.643, 53038.005 23/04/28,02:00:22,06,10,1, 11.9,1,1, 4.911, 10313.090, 427.614, 53037.954 23/04/28,02:00:22,07,10,1, 11.9,1,1, 4.911, 10313.093, 427.620, 53037.983 23/04/28,02:00:22,08,10,1, 11.9,1,1, 4.911, 10313.091, 427.615, 53038.005 23/04/28,02:00:22,09,10,1, 11.9,1,1, 4.911, 10313.110, 427.621, 53037.993 23/04/28,02:00:22,10,10,1, 11.9,1,1, 4.911, 10313.118, 427.596, 53038.045 23/04/28,02:00:22,11,10,1, 11.9,1,1, 4.911, 10313.116, 427.583, 53037.988 23/04/28,02:00:22,12,10,1, 11.9,1,1, 4.911, 10313.123, 427.576, 53037.993 23/04/28,02:00:22,13,10,1, 11.9,1,1, 4.911, 10313.152, 427.590, 53037.958 23/04/28,02:00:22,14,10,1, 11.9,1,1, 4.911, 10313.137, 427.579, 53037.984 23/04/28,02:00:22,15,10,1, 11.9,1,1, 4.911, 10313.166, 427.545, 53037.941 23/04/28,02:00:22,16,10,1, 11.9,1,1, 4.911, 10313.139, 427.551, 53037.992 23/04/28,02:00:22,17,10,1, 11.9,1,1, 4.911, 10313.144, 427.529, 53037.970 23/04/28,02:00:22,18,10,1, 11.9,1,1, 4.911, 10313.160, 427.542, 53037.958 23/04/28,02:00:22,19,10,1, 11.9,1,1, 4.911, 10313.168, 427.505, 53038.009 23/04/28,02:00:23,00,11,1, 11.9,1,1, 4.911, 10313.162, 427.505, 53038.009 23/04/28,02:00:23,01,11,1, 11.9,1,1, 4.911, 10313.166, 427.510, 53038.007 23/04/28,02:00:23,02,11,1, 11.9,1,1, 4.911, 10313.174, 427.500, 53037.983 23/04/28,02:00:23,03,11,1, 11.9,1,1, 4.911, 10313.209, 427.503, 53038.034 23/04/28,02:00:23,04,11,1, 11.9,1,1, 4.911, 10313.182, 427.481, 53037.995 23/04/28,02:00:23,05,11,1, 11.9,1,1, 4.911, 10313.217, 427.484, 53037.968 23/04/28,02:00:23,06,11,1, 11.9,1,1, 4.911, 10313.194, 427.452, 53038.000 23/04/28,02:00:23,07,11,1, 11.9,1,1, 4.911, 10313.223, 427.455, 53038.013 23/04/28,02:00:23,08,11,1, 11.9,1,1, 4.911, 10313.188, 427.447, 53037.994 23/04/28,02:00:23,09,11,1, 11.9,1,1, 4.911, 10313.242, 427.418, 53038.008 23/04/28,02:00:23,10,11,1, 11.9,1,1, 4.911, 10313.250, 427.424, 53038.007 23/04/28,02:00:23,11,11,1, 11.9,1,1, 4.911, 10313.259, 427.411, 53038.006 23/04/28,02:00:23,12,11,1, 11.9,1,1, 4.911, 10313.254, 427.385, 53038.000 23/04/28,02:00:23,13,11,1, 11.9,1,1, 4.911, 10313.248, 427.394, 53037.996 23/04/28,02:00:23,14,11,1, 11.9,1,1, 4.911, 10313.273, 427.384, 53037.998 23/04/28,02:00:23,15,11,1, 11.9,1,1, 4.911, 10313.264, 427.345, 53037.965 23/04/28,02:00:23,16,11,1, 11.9,1,1, 4.911, 10313.245, 427.352, 53038.016 23/04/28,02:00:23,17,11,1, 11.9,1,1, 4.911, 10313.265, 427.331, 53037.914 23/04/28,02:00:23,18,11,1, 11.9,1,1, 4.911, 10313.312, 427.353, 53038.011 23/04/28,02:00:23,19,11,1, 11.9,1,1, 4.911, 10313.290, 427.344, 53037.998 23/04/28,02:00:24,00,11,1, 11.9,1,1, 4.908, 10313.287, 427.344, 53037.998 23/04/28,02:00:24,01,11,1, 11.9,1,1, 4.908, 10313.302, 427.322, 53038.010 23/04/28,02:00:24,02,11,1, 11.9,1,1, 4.908, 10313.313, 427.320, 53038.043 23/04/28,02:00:24,03,11,1, 11.9,1,1, 4.908, 10313.336, 427.304, 53038.020 23/04/28,02:00:24,04,11,1, 11.9,1,1, 4.908, 10313.315, 427.297, 53038.036 23/04/28,02:00:24,05,11,1, 11.9,1,1, 4.908, 10313.344, 427.267, 53038.004 23/04/28,02:00:24,06,11,1, 11.9,1,1, 4.908, 10313.340, 427.259, 53038.000 23/04/28,02:00:24,07,11,1, 11.9,1,1, 4.908, 10313.354, 427.249, 53037.959 23/04/28,02:00:24,08,11,1, 11.9,1,1, 4.908, 10313.337, 427.225, 53037.988 23/04/28,02:00:24,09,11,1, 11.9,1,1, 4.908, 10313.381, 427.208, 53038.000 23/04/28,02:00:24,10,11,1, 11.9,1,1, 4.908, 10313.339, 427.189, 53037.982 23/04/28,02:00:24,11,11,1, 11.9,1,1, 4.908, 10313.349, 427.186, 53037.964 23/04/28,02:00:24,12,11,1, 11.9,1,1, 4.908, 10313.384, 427.186, 53037.986 23/04/28,02:00:24,13,11,1, 11.9,1,1, 4.908, 10313.375, 427.154, 53037.961 23/04/28,02:00:24,14,11,1, 11.9,1,1, 4.908, 10313.382, 427.133, 53037.952 23/04/28,02:00:24,15,11,1, 11.9,1,1, 4.908, 10313.358, 427.099, 53037.946 23/04/28,02:00:24,16,11,1, 11.9,1,1, 4.908, 10313.393, 427.118, 53037.966 23/04/28,02:00:24,17,11,1, 11.9,1,1, 4.908, 10313.378, 427.084, 53037.966 23/04/28,02:00:24,18,11,1, 11.9,1,1, 4.908, 10313.403, 427.088, 53037.937 23/04/28,02:00:24,19,11,1, 11.9,1,1, 4.908, 10313.390, 427.048, 53037.968 23/04/28,02:00:25,00,11,1, 11.9,1,1, 4.908, 10313.387, 427.048, 53037.968 23/04/28,02:00:25,01,11,1, 11.9,1,1, 4.908, 10313.401, 427.045, 53037.956 23/04/28,02:00:25,02,11,1, 11.9,1,1, 4.908, 10313.404, 427.012, 53037.935 23/04/28,02:00:25,03,11,1, 11.9,1,1, 4.908, 10313.387, 426.996, 53037.962 23/04/28,02:00:25,04,11,1, 11.9,1,1, 4.908, 10313.401, 426.960, 53037.937 23/04/28,02:00:25,05,11,1, 11.9,1,1, 4.908, 10313.414, 426.960, 53037.948 23/04/28,02:00:25,06,11,1, 11.9,1,1, 4.908, 10313.411, 426.965, 53037.947 23/04/28,02:00:25,07,11,1, 11.9,1,1, 4.908, 10313.425, 426.961, 53037.975 23/04/28,02:00:25,08,11,1, 11.9,1,1, 4.908, 10313.436, 426.923, 53037.990 23/04/28,02:00:25,09,11,1, 11.9,1,1, 4.908, 10313.429, 426.933, 53037.974 23/04/28,02:00:25,10,11,1, 11.9,1,1, 4.908, 10313.427, 426.930, 53038.013 23/04/28,02:00:25,11,11,1, 11.9,1,1, 4.908, 10313.424, 426.923, 53037.954 23/04/28,02:00:25,12,11,1, 11.9,1,1, 4.908, 10313.417, 426.904, 53037.932 23/04/28,02:00:25,13,11,1, 11.9,1,1, 4.908, 10313.440, 426.882, 53037.942 23/04/28,02:00:25,14,11,1, 11.9,1,1, 4.908, 10313.454, 426.904, 53037.946 23/04/28,02:00:25,15,11,1, 11.9,1,1, 4.908, 10313.442, 426.855, 53037.963 23/04/28,02:00:25,16,11,1, 11.9,1,1, 4.908, 10313.446, 426.899, 53037.972 23/04/28,02:00:25,17,11,1, 11.9,1,1, 4.908, 10313.479, 426.868, 53037.952 23/04/28,02:00:25,18,11,1, 11.9,1,1, 4.908, 10313.468, 426.863, 53037.959 23/04/28,02:00:25,19,11,1, 11.9,1,1, 4.908, 10313.451, 426.854, 53037.972 23/04/28,02:00:26,00,11,1, 11.9,1,1, 4.907, 10313.445, 426.854, 53037.972 23/04/28,02:00:26,01,11,1, 11.9,1,1, 4.907, 10313.506, 426.859, 53037.967 23/04/28,02:00:26,02,11,1, 11.9,1,1, 4.907, 10313.479, 426.850, 53037.921 23/04/28,02:00:26,03,11,1, 11.9,1,1, 4.907, 10313.499, 426.868, 53037.926 23/04/28,02:00:26,04,11,1, 11.9,1,1, 4.907, 10313.505, 426.849, 53037.955 23/04/28,02:00:26,05,11,1, 11.9,1,1, 4.907, 10313.490, 426.829, 53037.932 23/04/28,02:00:26,06,11,1, 11.9,1,1, 4.907, 10313.506, 426.812, 53037.931 23/04/28,02:00:26,07,11,1, 11.9,1,1, 4.907, 10313.506, 426.815, 53037.946 23/04/28,02:00:26,08,11,1, 11.9,1,1, 4.907, 10313.519, 426.822, 53037.927 23/04/28,02:00:26,09,11,1, 11.9,1,1, 4.907, 10313.541, 426.778, 53037.935 23/04/28,02:00:26,10,11,1, 11.9,1,1, 4.907, 10313.550, 426.779, 53037.953 23/04/28,02:00:26,11,11,1, 11.9,1,1, 4.907, 10313.535, 426.781, 53037.936 23/04/28,02:00:26,12,11,1, 11.9,1,1, 4.907, 10313.577, 426.792, 53037.955 23/04/28,02:00:26,13,11,1, 11.9,1,1, 4.907, 10313.561, 426.779, 53037.937 23/04/28,02:00:26,14,11,1, 11.9,1,1, 4.907, 10313.570, 426.752, 53037.934 23/04/28,02:00:26,15,11,1, 11.9,1,1, 4.907, 10313.587, 426.755, 53037.959 23/04/28,02:00:26,16,11,1, 11.9,1,1, 4.907, 10313.579, 426.750, 53037.984 23/04/28,02:00:26,17,11,1, 11.9,1,1, 4.907, 10313.588, 426.772, 53037.998 23/04/28,02:00:26,18,11,1, 11.9,1,1, 4.907, 10313.583, 426.769, 53037.980 23/04/28,02:00:26,19,11,1, 11.9,1,1, 4.907, 10313.594, 426.760, 53038.024 23/04/28,02:00:27,00,09,1, 11.9,1,1, 4.910, 10313.587, 426.760, 53038.024 23/04/28,02:00:27,01,09,1, 11.9,1,1, 4.910, 10313.643, 426.760, 53037.985 23/04/28,02:00:27,02,09,1, 11.9,1,1, 4.910, 10313.645, 426.768, 53038.019 23/04/28,02:00:27,03,09,1, 11.9,1,1, 4.910, 10313.637, 426.707, 53037.959 23/04/28,02:00:27,04,09,1, 11.9,1,1, 4.910, 10313.622, 426.739, 53038.020 23/04/28,02:00:27,05,09,1, 11.9,1,1, 4.910, 10313.639, 426.739, 53037.987 23/04/28,02:00:27,06,09,1, 11.9,1,1, 4.910, 10313.648, 426.747, 53037.989 23/04/28,02:00:27,07,09,1, 11.9,1,1, 4.910, 10313.662, 426.725, 53038.005 23/04/28,02:00:27,08,09,1, 11.9,1,1, 4.910, 10313.667, 426.735, 53037.963 23/04/28,02:00:27,09,09,1, 11.9,1,1, 4.910, 10313.670, 426.749, 53038.008 23/04/28,02:00:27,10,09,1, 11.9,1,1, 4.910, 10313.687, 426.750, 53038.016 23/04/28,02:00:27,11,09,1, 11.9,1,1, 4.910, 10313.702, 426.745, 53038.010 23/04/28,02:00:27,12,09,1, 11.9,1,1, 4.910, 10313.690, 426.717, 53038.035 23/04/28,02:00:27,13,09,1, 11.9,1,1, 4.910, 10313.724, 426.706, 53037.976 23/04/28,02:00:27,14,09,1, 11.9,1,1, 4.910, 10313.743, 426.725, 53038.011 23/04/28,02:00:27,15,09,1, 11.9,1,1, 4.910, 10313.715, 426.707, 53038.041 23/04/28,02:00:27,16,09,1, 11.9,1,1, 4.910, 10313.730, 426.704, 53037.991 23/04/28,02:00:27,17,09,1, 11.9,1,1, 4.910, 10313.762, 426.703, 53037.990 23/04/28,02:00:27,18,09,1, 11.9,1,1, 4.910, 10313.779, 426.694, 53038.042 23/04/28,02:00:27,19,09,1, 11.9,1,1, 4.910, 10313.782, 426.687, 53038.010 23/04/28,02:00:28,00,11,1, 11.9,1,1, 4.908, 10313.779, 426.687, 53038.010 23/04/28,02:00:28,01,11,1, 11.9,1,1, 4.908, 10313.809, 426.664, 53037.968 23/04/28,02:00:28,02,11,1, 11.9,1,1, 4.908, 10313.796, 426.665, 53038.021 23/04/28,02:00:28,03,11,1, 11.9,1,1, 4.908, 10313.819, 426.655, 53037.992 23/04/28,02:00:28,04,11,1, 11.9,1,1, 4.908, 10313.816, 426.658, 53038.022 23/04/28,02:00:28,05,11,1, 11.9,1,1, 4.908, 10313.844, 426.667, 53038.001 23/04/28,02:00:28,06,11,1, 11.9,1,1, 4.908, 10313.855, 426.633, 53038.014 23/04/28,02:00:28,07,11,1, 11.9,1,1, 4.908, 10313.868, 426.651, 53038.027 23/04/28,02:00:28,08,11,1, 11.9,1,1, 4.908, 10313.888, 426.633, 53038.006 23/04/28,02:00:28,09,11,1, 11.9,1,1, 4.908, 10313.868, 426.643, 53038.001 23/04/28,02:00:28,10,11,1, 11.9,1,1, 4.908, 10313.900, 426.621, 53038.033 23/04/28,02:00:28,11,11,1, 11.9,1,1, 4.908, 10313.908, 426.613, 53038.024 23/04/28,02:00:28,12,11,1, 11.9,1,1, 4.908, 10313.930, 426.633, 53038.004 23/04/28,02:00:28,13,11,1, 11.9,1,1, 4.908, 10313.930, 426.608, 53038.005 23/04/28,02:00:28,14,11,1, 11.9,1,1, 4.908, 10313.921, 426.610, 53037.994 23/04/28,02:00:28,15,11,1, 11.9,1,1, 4.908, 10313.927, 426.614, 53037.977 23/04/28,02:00:28,16,11,1, 11.9,1,1, 4.908, 10313.983, 426.587, 53038.011 23/04/28,02:00:28,17,11,1, 11.9,1,1, 4.908, 10313.952, 426.582, 53038.008 23/04/28,02:00:28,18,11,1, 11.9,1,1, 4.908, 10313.980, 426.593, 53038.032 23/04/28,02:00:28,19,11,1, 11.9,1,1, 4.908, 10313.985, 426.570, 53037.973 23/04/28,02:00:29,00,10,1, 11.9,1,1, 4.908, 10313.979, 426.570, 53037.973 23/04/28,02:00:29,01,10,1, 11.9,1,1, 4.908, 10314.019, 426.569, 53038.005 23/04/28,02:00:29,02,10,1, 11.9,1,1, 4.908, 10314.024, 426.535, 53037.978 23/04/28,02:00:29,03,10,1, 11.9,1,1, 4.908, 10314.008, 426.544, 53038.000 23/04/28,02:00:29,04,10,1, 11.9,1,1, 4.908, 10314.039, 426.563, 53038.017 23/04/28,02:00:29,05,10,1, 11.9,1,1, 4.908, 10314.061, 426.540, 53038.016 23/04/28,02:00:29,06,10,1, 11.9,1,1, 4.908, 10314.045, 426.534, 53038.028 23/04/28,02:00:29,07,10,1, 11.9,1,1, 4.908, 10314.085, 426.526, 53038.000 23/04/28,02:00:29,08,10,1, 11.9,1,1, 4.908, 10314.071, 426.515, 53037.980 23/04/28,02:00:29,09,10,1, 11.9,1,1, 4.908, 10314.083, 426.531, 53038.036 23/04/28,02:00:29,10,10,1, 11.9,1,1, 4.908, 10314.079, 426.511, 53037.994 23/04/28,02:00:29,11,10,1, 11.9,1,1, 4.908, 10314.113, 426.516, 53037.993 23/04/28,02:00:29,12,10,1, 11.9,1,1, 4.908, 10314.109, 426.494, 53038.030 23/04/28,02:00:29,13,10,1, 11.9,1,1, 4.908, 10314.126, 426.483, 53038.009 23/04/28,02:00:29,14,10,1, 11.9,1,1, 4.908, 10314.132, 426.480, 53037.988 23/04/28,02:00:29,15,10,1, 11.9,1,1, 4.908, 10314.144, 426.504, 53038.008 23/04/28,02:00:29,16,10,1, 11.9,1,1, 4.908, 10314.176, 426.474, 53038.010 23/04/28,02:00:29,17,10,1, 11.9,1,1, 4.908, 10314.158, 426.481, 53038.014 23/04/28,02:00:29,18,10,1, 11.9,1,1, 4.908, 10314.180, 426.446, 53038.033 23/04/28,02:00:29,19,10,1, 11.9,1,1, 4.908, 10314.156, 426.454, 53038.028 23/04/28,02:00:30,00,11,1, 11.9,1,1, 4.911, 10314.155, 426.454, 53038.028 23/04/28,02:00:30,01,11,1, 11.9,1,1, 4.911, 10314.184, 426.451, 53038.006 23/04/28,02:00:30,02,11,1, 11.9,1,1, 4.911, 10314.198, 426.439, 53038.009 23/04/28,02:00:30,03,11,1, 11.9,1,1, 4.911, 10314.207, 426.386, 53037.981 23/04/28,02:00:30,04,11,1, 11.9,1,1, 4.911, 10314.196, 426.378, 53037.994 23/04/28,02:00:30,05,11,1, 11.9,1,1, 4.911, 10314.223, 426.394, 53037.950 23/04/28,02:00:30,06,11,1, 11.9,1,1, 4.911, 10314.248, 426.385, 53037.944 23/04/28,02:00:30,07,11,1, 11.9,1,1, 4.911, 10314.230, 426.373, 53037.956 23/04/28,02:00:30,08,11,1, 11.9,1,1, 4.911, 10314.250, 426.376, 53037.968 23/04/28,02:00:30,09,11,1, 11.9,1,1, 4.911, 10314.261, 426.346, 53037.906 23/04/28,02:00:30,10,11,1, 11.9,1,1, 4.911, 10314.262, 426.322, 53037.909 23/04/28,02:00:30,11,11,1, 11.9,1,1, 4.911, 10314.285, 426.320, 53037.984 23/04/28,02:00:30,12,11,1, 11.9,1,1, 4.911, 10314.278, 426.306, 53037.938 23/04/28,02:00:30,13,11,1, 11.9,1,1, 4.911, 10314.277, 426.305, 53037.915 23/04/28,02:00:30,14,11,1, 11.9,1,1, 4.911, 10314.311, 426.274, 53037.946 23/04/28,02:00:30,15,11,1, 11.9,1,1, 4.911, 10314.312, 426.286, 53037.956 23/04/28,02:00:30,16,11,1, 11.9,1,1, 4.911, 10314.301, 426.254, 53037.906 23/04/28,02:00:30,17,11,1, 11.9,1,1, 4.911, 10314.330, 426.249, 53037.941 23/04/28,02:00:30,18,11,1, 11.9,1,1, 4.911, 10314.320, 426.236, 53037.931 23/04/28,02:00:30,19,11,1, 11.9,1,1, 4.911, 10314.318, 426.234, 53037.956 23/04/28,02:00:31,00,10,1, 11.9,1,1, 4.906, 10314.313, 426.234, 53037.956 23/04/28,02:00:31,01,10,1, 11.9,1,1, 4.906, 10314.359, 426.184, 53037.948 23/04/28,02:00:31,02,10,1, 11.9,1,1, 4.906, 10314.336, 426.176, 53037.905 23/04/28,02:00:31,03,10,1, 11.9,1,1, 4.906, 10314.357, 426.154, 53037.948 23/04/28,02:00:31,04,10,1, 11.9,1,1, 4.906, 10314.365, 426.158, 53037.932 23/04/28,02:00:31,05,10,1, 11.9,1,1, 4.906, 10314.357, 426.103, 53037.917 23/04/28,02:00:31,06,10,1, 11.9,1,1, 4.906, 10314.367, 426.117, 53037.903 23/04/28,02:00:31,07,10,1, 11.9,1,1, 4.906, 10314.368, 426.106, 53037.935 23/04/28,02:00:31,08,10,1, 11.9,1,1, 4.906, 10314.375, 426.068, 53037.891 23/04/28,02:00:31,09,10,1, 11.9,1,1, 4.906, 10314.393, 426.052, 53037.940 23/04/28,02:00:31,10,10,1, 11.9,1,1, 4.906, 10314.396, 426.039, 53037.898 23/04/28,02:00:31,11,10,1, 11.9,1,1, 4.906, 10314.386, 426.032, 53037.905 23/04/28,02:00:31,12,10,1, 11.9,1,1, 4.906, 10314.380, 426.004, 53037.868 23/04/28,02:00:31,13,10,1, 11.9,1,1, 4.906, 10314.395, 425.971, 53037.892 23/04/28,02:00:31,14,10,1, 11.9,1,1, 4.906, 10314.371, 425.971, 53037.895 23/04/28,02:00:31,15,10,1, 11.9,1,1, 4.906, 10314.389, 425.979, 53037.885 23/04/28,02:00:31,16,10,1, 11.9,1,1, 4.906, 10314.427, 425.948, 53037.877 23/04/28,02:00:31,17,10,1, 11.9,1,1, 4.906, 10314.399, 425.926, 53037.912 23/04/28,02:00:31,18,10,1, 11.9,1,1, 4.906, 10314.415, 425.907, 53037.866 23/04/28,02:00:31,19,10,1, 11.9,1,1, 4.906, 10314.442, 425.880, 53037.914 23/04/28,02:00:32,00,11,1, 11.7,1,1, 4.908, 10314.438, 425.880, 53037.914 23/04/28,02:00:32,01,11,1, 11.7,1,1, 4.908, 10314.413, 425.854, 53037.848 23/04/28,02:00:32,02,11,1, 11.7,1,1, 4.908, 10314.411, 425.808, 53037.893 23/04/28,02:00:32,03,11,1, 11.7,1,1, 4.908, 10314.433, 425.811, 53037.861 23/04/28,02:00:32,04,11,1, 11.7,1,1, 4.908, 10314.445, 425.788, 53037.862 23/04/28,02:00:32,05,11,1, 11.7,1,1, 4.908, 10314.456, 425.786, 53037.880 23/04/28,02:00:32,06,11,1, 11.7,1,1, 4.908, 10314.454, 425.780, 53037.884 23/04/28,02:00:32,07,11,1, 11.7,1,1, 4.908, 10314.466, 425.758, 53037.835 23/04/28,02:00:32,08,11,1, 11.7,1,1, 4.908, 10314.456, 425.752, 53037.845 23/04/28,02:00:32,09,11,1, 11.7,1,1, 4.908, 10314.439, 425.728, 53037.819 23/04/28,02:00:32,10,11,1, 11.7,1,1, 4.908, 10314.477, 425.684, 53037.818 23/04/28,02:00:32,11,11,1, 11.7,1,1, 4.908, 10314.480, 425.657, 53037.782 23/04/28,02:00:32,12,11,1, 11.7,1,1, 4.908, 10314.462, 425.640, 53037.794 23/04/28,02:00:32,13,11,1, 11.7,1,1, 4.908, 10314.493, 425.656, 53037.803 23/04/28,02:00:32,14,11,1, 11.7,1,1, 4.908, 10314.489, 425.622, 53037.789 23/04/28,02:00:32,15,11,1, 11.7,1,1, 4.908, 10314.515, 425.618, 53037.773 23/04/28,02:00:32,16,11,1, 11.7,1,1, 4.908, 10314.502, 425.597, 53037.786 23/04/28,02:00:32,17,11,1, 11.7,1,1, 4.908, 10314.506, 425.611, 53037.812 23/04/28,02:00:32,18,11,1, 11.7,1,1, 4.908, 10314.521, 425.564, 53037.792 23/04/28,02:00:32,19,11,1, 11.7,1,1, 4.908, 10314.540, 425.559, 53037.798 23/04/28,02:00:33,00,11,1, 11.9,1,1, 4.906, 10314.538, 425.559, 53037.798 23/04/28,02:00:33,01,11,1, 11.9,1,1, 4.906, 10314.554, 425.535, 53037.779 23/04/28,02:00:33,02,11,1, 11.9,1,1, 4.906, 10314.584, 425.521, 53037.769 23/04/28,02:00:33,03,11,1, 11.9,1,1, 4.906, 10314.544, 425.476, 53037.755 23/04/28,02:00:33,04,11,1, 11.9,1,1, 4.906, 10314.571, 425.471, 53037.787 23/04/28,02:00:33,05,11,1, 11.9,1,1, 4.906, 10314.550, 425.474, 53037.762 23/04/28,02:00:33,06,11,1, 11.9,1,1, 4.906, 10314.581, 425.470, 53037.772 23/04/28,02:00:33,07,11,1, 11.9,1,1, 4.906, 10314.605, 425.442, 53037.762 23/04/28,02:00:33,08,11,1, 11.9,1,1, 4.906, 10314.604, 425.407, 53037.765 23/04/28,02:00:33,09,11,1, 11.9,1,1, 4.906, 10314.590, 425.383, 53037.762 23/04/28,02:00:33,10,11,1, 11.9,1,1, 4.906, 10314.610, 425.413, 53037.765 23/04/28,02:00:33,11,11,1, 11.9,1,1, 4.906, 10314.614, 425.402, 53037.752 23/04/28,02:00:33,12,11,1, 11.9,1,1, 4.906, 10314.626, 425.375, 53037.737 23/04/28,02:00:33,13,11,1, 11.9,1,1, 4.906, 10314.633, 425.353, 53037.742 23/04/28,02:00:33,14,11,1, 11.9,1,1, 4.906, 10314.662, 425.354, 53037.751 23/04/28,02:00:33,15,11,1, 11.9,1,1, 4.906, 10314.635, 425.339, 53037.745 23/04/28,02:00:33,16,11,1, 11.9,1,1, 4.906, 10314.659, 425.322, 53037.760 23/04/28,02:00:33,17,11,1, 11.9,1,1, 4.906, 10314.657, 425.317, 53037.736 23/04/28,02:00:33,18,11,1, 11.9,1,1, 4.906, 10314.636, 425.281, 53037.727 23/04/28,02:00:33,19,11,1, 11.9,1,1, 4.906, 10314.671, 425.270, 53037.805 23/04/28,02:00:34,00,11,1, 12.0,1,1, 4.909, 10314.664, 425.270, 53037.805 23/04/28,02:00:34,01,11,1, 12.0,1,1, 4.909, 10314.667, 425.260, 53037.704 23/04/28,02:00:34,02,11,1, 12.0,1,1, 4.909, 10314.708, 425.226, 53037.570 23/04/28,02:00:34,03,11,1, 12.0,1,1, 4.909, 10314.687, 425.262, 53037.728 23/04/28,02:00:34,04,11,1, 12.0,1,1, 4.909, 10314.686, 425.196, 53037.749 23/04/28,02:00:34,05,11,1, 12.0,1,1, 4.909, 10314.676, 425.191, 53037.739 23/04/28,02:00:34,06,11,1, 12.0,1,1, 4.909, 10314.712, 425.174, 53037.711 23/04/28,02:00:34,07,11,1, 12.0,1,1, 4.909, 10314.723, 425.190, 53037.706 23/04/28,02:00:34,08,11,1, 12.0,1,1, 4.909, 10314.704, 425.163, 53037.719 23/04/28,02:00:34,09,11,1, 12.0,1,1, 4.909, 10314.710, 425.149, 53037.727 23/04/28,02:00:34,10,11,1, 12.0,1,1, 4.909, 10314.705, 425.152, 53037.702 23/04/28,02:00:34,11,11,1, 12.0,1,1, 4.909, 10314.717, 425.164, 53037.752 23/04/28,02:00:34,12,11,1, 12.0,1,1, 4.909, 10314.736, 425.156, 53037.787 23/04/28,02:00:34,13,11,1, 12.0,1,1, 4.909, 10314.729, 425.128, 53037.744 23/04/28,02:00:34,14,11,1, 12.0,1,1, 4.909, 10314.709, 425.132, 53037.678 23/04/28,02:00:34,15,11,1, 12.0,1,1, 4.909, 10314.755, 425.125, 53037.716 23/04/28,02:00:34,16,11,1, 12.0,1,1, 4.909, 10314.737, 425.099, 53037.702 23/04/28,02:00:34,17,11,1, 12.0,1,1, 4.909, 10314.726, 425.064, 53037.724 23/04/28,02:00:34,18,11,1, 12.0,1,1, 4.909, 10314.750, 425.092, 53037.719 23/04/28,02:00:34,19,11,1, 12.0,1,1, 4.909, 10314.743, 425.064, 53037.733 23/04/28,02:00:35,00,11,1, 11.9,1,1, 4.910, 10314.739, 425.064, 53037.733 23/04/28,02:00:35,01,11,1, 11.9,1,1, 4.910, 10314.756, 425.049, 53037.729 23/04/28,02:00:35,02,11,1, 11.9,1,1, 4.910, 10314.763, 425.033, 53037.684 23/04/28,02:00:35,03,11,1, 11.9,1,1, 4.910, 10314.759, 425.030, 53037.685 23/04/28,02:00:35,04,11,1, 11.9,1,1, 4.910, 10314.748, 425.034, 53037.683 23/04/28,02:00:35,05,11,1, 11.9,1,1, 4.910, 10314.757, 425.026, 53037.676 23/04/28,02:00:35,06,11,1, 11.9,1,1, 4.910, 10314.794, 425.009, 53037.702 23/04/28,02:00:35,07,11,1, 11.9,1,1, 4.910, 10314.777, 424.986, 53037.706 23/04/28,02:00:35,08,11,1, 11.9,1,1, 4.910, 10314.785, 424.987, 53037.693 23/04/28,02:00:35,09,11,1, 11.9,1,1, 4.910, 10314.783, 424.993, 53037.710 23/04/28,02:00:35,10,11,1, 11.9,1,1, 4.910, 10314.794, 424.987, 53037.655 23/04/28,02:00:35,11,11,1, 11.9,1,1, 4.910, 10314.807, 424.989, 53037.657 23/04/28,02:00:35,12,11,1, 11.9,1,1, 4.910, 10314.796, 424.989, 53037.696 23/04/28,02:00:35,13,11,1, 11.9,1,1, 4.910, 10314.805, 424.975, 53037.670 23/04/28,02:00:35,14,11,1, 11.9,1,1, 4.910, 10314.803, 424.951, 53037.641 23/04/28,02:00:35,15,11,1, 11.9,1,1, 4.910, 10314.826, 424.953, 53037.683 23/04/28,02:00:35,16,11,1, 11.9,1,1, 4.910, 10314.819, 424.947, 53037.681 23/04/28,02:00:35,17,11,1, 11.9,1,1, 4.910, 10314.844, 424.974, 53037.674 23/04/28,02:00:35,18,11,1, 11.9,1,1, 4.910, 10314.820, 424.931, 53037.655 23/04/28,02:00:35,19,11,1, 11.9,1,1, 4.910, 10314.829, 424.910, 53037.718 23/04/28,02:00:36,00,11,1, 11.8,1,1, 4.908, 10314.822, 424.910, 53037.718 23/04/28,02:00:36,01,11,1, 11.8,1,1, 4.908, 10314.865, 424.944, 53037.958 23/04/28,02:00:36,02,11,1, 11.8,1,1, 4.908, 10314.907, 424.902, 53037.625 23/04/28,02:00:36,03,11,1, 11.8,1,1, 4.908, 10314.878, 424.898, 53037.615 23/04/28,02:00:36,04,11,1, 11.8,1,1, 4.908, 10314.899, 424.887, 53037.630 23/04/28,02:00:36,05,11,1, 11.8,1,1, 4.908, 10314.890, 424.893, 53037.686 23/04/28,02:00:36,06,11,1, 11.8,1,1, 4.908, 10314.896, 424.889, 53037.687 23/04/28,02:00:36,07,11,1, 11.8,1,1, 4.908, 10314.886, 424.853, 53037.652 23/04/28,02:00:36,08,11,1, 11.8,1,1, 4.908, 10314.893, 424.862, 53037.678 23/04/28,02:00:36,09,11,1, 11.8,1,1, 4.908, 10314.924, 424.859, 53037.680 23/04/28,02:00:36,10,11,1, 11.8,1,1, 4.908, 10314.888, 424.851, 53037.675 23/04/28,02:00:36,11,11,1, 11.8,1,1, 4.908, 10314.915, 424.837, 53037.679 23/04/28,02:00:36,12,11,1, 11.8,1,1, 4.908, 10314.910, 424.854, 53037.671 23/04/28,02:00:36,13,11,1, 11.8,1,1, 4.908, 10314.933, 424.872, 53037.686 23/04/28,02:00:36,14,11,1, 11.8,1,1, 4.908, 10314.926, 424.857, 53037.700 23/04/28,02:00:36,15,11,1, 11.8,1,1, 4.908, 10314.974, 424.854, 53037.683 23/04/28,02:00:36,16,11,1, 11.8,1,1, 4.908, 10314.948, 424.849, 53037.698 23/04/28,02:00:36,17,11,1, 11.8,1,1, 4.908, 10314.964, 424.858, 53037.711 23/04/28,02:00:36,18,11,1, 11.8,1,1, 4.908, 10314.966, 424.833, 53037.708 23/04/28,02:00:36,19,11,1, 11.8,1,1, 4.908, 10314.986, 424.823, 53037.725 23/04/28,02:00:37,00,11,1, 11.9,1,1, 4.906, 10314.981, 424.823, 53037.725 23/04/28,02:00:37,01,11,1, 11.9,1,1, 4.906, 10314.989, 424.841, 53037.703 23/04/28,02:00:37,02,11,1, 11.9,1,1, 4.906, 10315.002, 424.833, 53037.848 23/04/28,02:00:37,03,11,1, 11.9,1,1, 4.906, 10315.017, 424.800, 53037.681 23/04/28,02:00:37,04,11,1, 11.9,1,1, 4.906, 10315.031, 424.785, 53037.672 23/04/28,02:00:37,05,11,1, 11.9,1,1, 4.906, 10314.993, 424.795, 53037.754 23/04/28,02:00:37,06,11,1, 11.9,1,1, 4.906, 10315.030, 424.798, 53037.715 23/04/28,02:00:37,07,11,1, 11.9,1,1, 4.906, 10315.049, 424.798, 53037.668 23/04/28,02:00:37,08,11,1, 11.9,1,1, 4.906, 10315.053, 424.799, 53037.707 23/04/28,02:00:37,09,11,1, 11.9,1,1, 4.906, 10315.052, 424.763, 53037.667 23/04/28,02:00:37,10,11,1, 11.9,1,1, 4.906, 10315.054, 424.779, 53037.675 23/04/28,02:00:37,11,11,1, 11.9,1,1, 4.906, 10315.057, 424.764, 53037.715 23/04/28,02:00:37,12,11,1, 11.9,1,1, 4.906, 10315.107, 424.727, 53037.680 23/04/28,02:00:37,13,11,1, 11.9,1,1, 4.906, 10315.082, 424.740, 53037.705 23/04/28,02:00:37,14,11,1, 11.9,1,1, 4.906, 10315.125, 424.745, 53037.698 23/04/28,02:00:37,15,11,1, 11.9,1,1, 4.906, 10315.131, 424.742, 53037.729 23/04/28,02:00:37,16,11,1, 11.9,1,1, 4.906, 10315.142, 424.740, 53037.711 23/04/28,02:00:37,17,11,1, 11.9,1,1, 4.906, 10315.133, 424.715, 53037.679 23/04/28,02:00:37,18,11,1, 11.9,1,1, 4.906, 10315.147, 424.752, 53037.733 23/04/28,02:00:37,19,11,1, 11.9,1,1, 4.906, 10315.177, 424.715, 53037.725 23/04/28,02:00:38,00,12,1, 11.8,1,1, 4.906, 10315.173, 424.715, 53037.725 23/04/28,02:00:38,01,12,1, 11.8,1,1, 4.906, 10315.183, 424.690, 53037.676 23/04/28,02:00:38,02,12,1, 11.8,1,1, 4.906, 10315.202, 424.690, 53037.677 23/04/28,02:00:38,03,12,1, 11.8,1,1, 4.906, 10315.194, 424.692, 53037.704 23/04/28,02:00:38,04,12,1, 11.8,1,1, 4.906, 10315.195, 424.665, 53037.711 23/04/28,02:00:38,05,12,1, 11.8,1,1, 4.906, 10315.229, 424.638, 53037.680 23/04/28,02:00:38,06,12,1, 11.8,1,1, 4.906, 10315.219, 424.658, 53037.734 23/04/28,02:00:38,07,12,1, 11.8,1,1, 4.906, 10315.243, 424.662, 53037.705 23/04/28,02:00:38,08,12,1, 11.8,1,1, 4.906, 10315.237, 424.663, 53037.690 23/04/28,02:00:38,09,12,1, 11.8,1,1, 4.906, 10315.262, 424.648, 53037.695 23/04/28,02:00:38,10,12,1, 11.8,1,1, 4.906, 10315.268, 424.622, 53037.688 23/04/28,02:00:38,11,12,1, 11.8,1,1, 4.906, 10315.273, 424.618, 53037.667 23/04/28,02:00:38,12,12,1, 11.8,1,1, 4.906, 10315.308, 424.640, 53037.694 23/04/28,02:00:38,13,12,1, 11.8,1,1, 4.906, 10315.307, 424.622, 53037.676 23/04/28,02:00:38,14,12,1, 11.8,1,1, 4.906, 10315.323, 424.589, 53037.653 23/04/28,02:00:38,15,12,1, 11.8,1,1, 4.906, 10315.321, 424.605, 53037.653 23/04/28,02:00:38,16,12,1, 11.8,1,1, 4.906, 10315.337, 424.587, 53037.679 23/04/28,02:00:38,17,12,1, 11.8,1,1, 4.906, 10315.341, 424.594, 53037.693 23/04/28,02:00:38,18,12,1, 11.8,1,1, 4.906, 10315.347, 424.574, 53037.668 23/04/28,02:00:38,19,12,1, 11.8,1,1, 4.906, 10315.367, 424.581, 53037.690 23/04/28,02:00:39,00,12,1, 11.8,1,1, 4.905, 10315.365, 424.581, 53037.690 23/04/28,02:00:39,01,12,1, 11.8,1,1, 4.905, 10315.391, 424.548, 53037.675 23/04/28,02:00:39,02,12,1, 11.8,1,1, 4.905, 10315.392, 424.560, 53037.650 23/04/28,02:00:39,03,12,1, 11.8,1,1, 4.905, 10315.422, 424.539, 53037.667 23/04/28,02:00:39,04,12,1, 11.8,1,1, 4.905, 10315.453, 424.556, 53037.678 23/04/28,02:00:39,05,12,1, 11.8,1,1, 4.905, 10315.451, 424.520, 53037.674 23/04/28,02:00:39,06,12,1, 11.8,1,1, 4.905, 10315.443, 424.496, 53037.659 23/04/28,02:00:39,07,12,1, 11.8,1,1, 4.905, 10315.487, 424.486, 53037.644 23/04/28,02:00:39,08,12,1, 11.8,1,1, 4.905, 10315.474, 424.484, 53037.682 23/04/28,02:00:39,09,12,1, 11.8,1,1, 4.905, 10315.526, 424.467, 53037.657 23/04/28,02:00:39,10,12,1, 11.8,1,1, 4.905, 10315.506, 424.465, 53037.665 23/04/28,02:00:39,11,12,1, 11.8,1,1, 4.905, 10315.522, 424.478, 53037.643 23/04/28,02:00:39,12,12,1, 11.8,1,1, 4.905, 10315.501, 424.440, 53037.634 23/04/28,02:00:39,13,12,1, 11.8,1,1, 4.905, 10315.550, 424.428, 53037.646 23/04/28,02:00:39,14,12,1, 11.8,1,1, 4.905, 10315.556, 424.404, 53037.663 23/04/28,02:00:39,15,12,1, 11.8,1,1, 4.905, 10315.576, 424.407, 53037.644 23/04/28,02:00:39,16,12,1, 11.8,1,1, 4.905, 10315.590, 424.384, 53037.633 23/04/28,02:00:39,17,12,1, 11.8,1,1, 4.905, 10315.617, 424.372, 53037.639 23/04/28,02:00:39,18,12,1, 11.8,1,1, 4.905, 10315.610, 424.328, 53037.629 23/04/28,02:00:39,19,12,1, 11.8,1,1, 4.905, 10315.609, 424.330, 53037.657 23/04/28,02:00:40,00,12,1, 11.9,1,1, 4.905, 10315.607, 424.330, 53037.657 23/04/28,02:00:40,01,12,1, 11.9,1,1, 4.905, 10315.672, 424.314, 53037.596 23/04/28,02:00:40,02,12,1, 11.9,1,1, 4.905, 10315.693, 424.328, 53037.604 23/04/28,02:00:40,03,12,1, 11.9,1,1, 4.905, 10315.683, 424.296, 53037.620 23/04/28,02:00:40,04,12,1, 11.9,1,1, 4.905, 10315.711, 424.328, 53037.622 23/04/28,02:00:40,05,12,1, 11.9,1,1, 4.905, 10315.747, 424.328, 53037.637 23/04/28,02:00:40,06,12,1, 11.9,1,1, 4.905, 10315.750, 424.300, 53037.597 23/04/28,02:00:40,07,12,1, 11.9,1,1, 4.905, 10315.757, 424.295, 53037.594 23/04/28,02:00:40,08,12,1, 11.9,1,1, 4.905, 10315.797, 424.263, 53037.588 23/04/28,02:00:40,09,12,1, 11.9,1,1, 4.905, 10315.807, 424.299, 53037.611 23/04/28,02:00:40,10,12,1, 11.9,1,1, 4.905, 10315.831, 424.287, 53037.614 23/04/28,02:00:40,11,12,1, 11.9,1,1, 4.905, 10315.847, 424.243, 53037.595 23/04/28,02:00:40,12,12,1, 11.9,1,1, 4.905, 10315.860, 424.243, 53037.597 23/04/28,02:00:40,13,12,1, 11.9,1,1, 4.905, 10315.883, 424.262, 53037.601 23/04/28,02:00:40,14,12,1, 11.9,1,1, 4.905, 10315.896, 424.245, 53037.599 23/04/28,02:00:40,15,12,1, 11.9,1,1, 4.905, 10315.931, 424.234, 53037.598 23/04/28,02:00:40,16,12,1, 11.9,1,1, 4.905, 10315.954, 424.243, 53037.625 23/04/28,02:00:40,17,12,1, 11.9,1,1, 4.905, 10315.964, 424.211, 53037.564 23/04/28,02:00:40,18,12,1, 11.9,1,1, 4.905, 10315.964, 424.202, 53037.606 23/04/28,02:00:40,19,12,1, 11.9,1,1, 4.905, 10316.006, 424.218, 53037.579 23/04/28,02:00:41,00,12,1, 11.9,1,1, 4.908, 10315.999, 424.218, 53037.579 23/04/28,02:00:41,01,12,1, 11.9,1,1, 4.908, 10316.039, 424.215, 53037.580 23/04/28,02:00:41,02,12,1, 11.9,1,1, 4.908, 10316.076, 424.166, 53037.566 23/04/28,02:00:41,03,12,1, 11.9,1,1, 4.908, 10316.091, 424.152, 53037.562 23/04/28,02:00:41,04,12,1, 11.9,1,1, 4.908, 10316.123, 424.144, 53037.535 23/04/28,02:00:41,05,12,1, 11.9,1,1, 4.908, 10316.158, 424.157, 53037.531 23/04/28,02:00:41,06,12,1, 11.9,1,1, 4.908, 10316.157, 424.144, 53037.578 23/04/28,02:00:41,07,12,1, 11.9,1,1, 4.908, 10316.216, 424.147, 53037.530 23/04/28,02:00:41,08,12,1, 11.9,1,1, 4.908, 10316.209, 424.120, 53037.534 23/04/28,02:00:41,09,12,1, 11.9,1,1, 4.908, 10316.235, 424.133, 53037.543 23/04/28,02:00:41,10,12,1, 11.9,1,1, 4.908, 10316.268, 424.123, 53037.557 23/04/28,02:00:41,11,12,1, 11.9,1,1, 4.908, 10316.274, 424.105, 53037.485 23/04/28,02:00:41,12,12,1, 11.9,1,1, 4.908, 10316.318, 424.104, 53037.549 23/04/28,02:00:41,13,12,1, 11.9,1,1, 4.908, 10316.348, 424.119, 53037.504 23/04/28,02:00:41,14,12,1, 11.9,1,1, 4.908, 10316.360, 424.112, 53037.543 23/04/28,02:00:41,15,12,1, 11.9,1,1, 4.908, 10316.421, 424.097, 53037.520 23/04/28,02:00:41,16,12,1, 11.9,1,1, 4.908, 10316.423, 424.096, 53037.519 23/04/28,02:00:41,17,12,1, 11.9,1,1, 4.908, 10316.439, 424.065, 53037.527 23/04/28,02:00:41,18,12,1, 11.9,1,1, 4.908, 10316.460, 424.061, 53037.550 23/04/28,02:00:41,19,12,1, 11.9,1,1, 4.908, 10316.495, 424.090, 53037.524 23/04/28,02:00:42,00,12,1, 11.9,1,1, 4.909, 10316.491, 424.090, 53037.524 23/04/28,02:00:42,01,12,1, 11.9,1,1, 4.909, 10316.521, 424.049, 53037.505 23/04/28,02:00:42,02,12,1, 11.9,1,1, 4.909, 10316.560, 424.065, 53037.508 23/04/28,02:00:42,03,12,1, 11.9,1,1, 4.909, 10316.578, 424.049, 53037.448 23/04/28,02:00:42,04,12,1, 11.9,1,1, 4.909, 10316.590, 424.003, 53037.453 23/04/28,02:00:42,05,12,1, 11.9,1,1, 4.909, 10316.613, 424.014, 53037.497 23/04/28,02:00:42,06,12,1, 11.9,1,1, 4.909, 10316.638, 424.047, 53037.487 23/04/28,02:00:42,07,12,1, 11.9,1,1, 4.909, 10316.698, 424.039, 53037.484 23/04/28,02:00:42,08,12,1, 11.9,1,1, 4.909, 10316.730, 424.006, 53037.468 23/04/28,02:00:42,09,12,1, 11.9,1,1, 4.909, 10316.745, 423.983, 53037.476 23/04/28,02:00:42,10,12,1, 11.9,1,1, 4.909, 10316.724, 424.026, 53037.469 23/04/28,02:00:42,11,12,1, 11.9,1,1, 4.909, 10316.748, 424.019, 53037.467 23/04/28,02:00:42,12,12,1, 11.9,1,1, 4.909, 10316.780, 423.998, 53037.471 23/04/28,02:00:42,13,12,1, 11.9,1,1, 4.909, 10316.793, 423.982, 53037.476 23/04/28,02:00:42,14,12,1, 11.9,1,1, 4.909, 10316.830, 424.005, 53037.496 23/04/28,02:00:42,15,12,1, 11.9,1,1, 4.909, 10316.837, 423.989, 53037.508 23/04/28,02:00:42,16,12,1, 11.9,1,1, 4.909, 10316.864, 423.975, 53037.466 23/04/28,02:00:42,17,12,1, 11.9,1,1, 4.909, 10316.899, 423.987, 53037.481 23/04/28,02:00:42,18,12,1, 11.9,1,1, 4.909, 10316.900, 423.978, 53037.500 23/04/28,02:00:42,19,12,1, 11.9,1,1, 4.909, 10316.953, 423.981, 53037.435 23/04/28,02:00:43,00,12,1, 11.9,1,1, 4.907, 10316.950, 423.981, 53037.435 23/04/28,02:00:43,01,12,1, 11.9,1,1, 4.907, 10316.959, 423.960, 53037.449 23/04/28,02:00:43,02,12,1, 11.9,1,1, 4.907, 10316.987, 423.959, 53037.435 23/04/28,02:00:43,03,12,1, 11.9,1,1, 4.907, 10317.008, 423.966, 53037.457 23/04/28,02:00:43,04,12,1, 11.9,1,1, 4.907, 10317.065, 423.960, 53037.434 23/04/28,02:00:43,05,12,1, 11.9,1,1, 4.907, 10317.042, 423.926, 53037.464 23/04/28,02:00:43,06,12,1, 11.9,1,1, 4.907, 10317.076, 423.954, 53037.437 23/04/28,02:00:43,07,12,1, 11.9,1,1, 4.907, 10317.105, 423.939, 53037.422 23/04/28,02:00:43,08,12,1, 11.9,1,1, 4.907, 10317.120, 423.941, 53037.425 23/04/28,02:00:43,09,12,1, 11.9,1,1, 4.907, 10317.111, 423.901, 53037.390 23/04/28,02:00:43,10,12,1, 11.9,1,1, 4.907, 10317.154, 423.932, 53037.404 23/04/28,02:00:43,11,12,1, 11.9,1,1, 4.907, 10317.191, 423.905, 53037.379 23/04/28,02:00:43,12,12,1, 11.9,1,1, 4.907, 10317.167, 423.895, 53037.396 23/04/28,02:00:43,13,12,1, 11.9,1,1, 4.907, 10317.195, 423.887, 53037.408 23/04/28,02:00:43,14,12,1, 11.9,1,1, 4.907, 10317.227, 423.880, 53037.446 23/04/28,02:00:43,15,12,1, 11.9,1,1, 4.907, 10317.273, 423.875, 53037.531 23/04/28,02:00:43,16,12,1, 11.9,1,1, 4.907, 10317.218, 423.884, 53037.382 23/04/28,02:00:43,17,12,1, 11.9,1,1, 4.907, 10317.260, 423.870, 53037.441 23/04/28,02:00:43,18,12,1, 11.9,1,1, 4.907, 10317.282, 423.862, 53037.428 23/04/28,02:00:43,19,12,1, 11.9,1,1, 4.907, 10317.294, 423.857, 53037.415 23/04/28,02:00:44,00,12,1, 11.8,1,1, 4.906, 10317.292, 423.857, 53037.415 23/04/28,02:00:44,01,12,1, 11.8,1,1, 4.906, 10317.331, 423.826, 53037.378 23/04/28,02:00:44,02,12,1, 11.8,1,1, 4.906, 10317.363, 423.845, 53037.359 23/04/28,02:00:44,03,12,1, 11.8,1,1, 4.906, 10317.360, 423.870, 53037.369 23/04/28,02:00:44,04,12,1, 11.8,1,1, 4.906, 10317.399, 423.837, 53037.350 23/04/28,02:00:44,05,12,1, 11.8,1,1, 4.906, 10317.390, 423.828, 53037.363 23/04/28,02:00:44,06,12,1, 11.8,1,1, 4.906, 10317.418, 423.834, 53037.358 23/04/28,02:00:44,07,12,1, 11.8,1,1, 4.906, 10317.406, 423.843, 53037.337 23/04/28,02:00:44,08,12,1, 11.8,1,1, 4.906, 10317.433, 423.823, 53037.359 23/04/28,02:00:44,09,12,1, 11.8,1,1, 4.906, 10317.467, 423.829, 53037.367 23/04/28,02:00:44,10,12,1, 11.8,1,1, 4.906, 10317.462, 423.818, 53037.329 23/04/28,02:00:44,11,12,1, 11.8,1,1, 4.906, 10317.488, 423.835, 53037.343 23/04/28,02:00:44,12,12,1, 11.8,1,1, 4.906, 10317.506, 423.849, 53037.334 23/04/28,02:00:44,13,12,1, 11.8,1,1, 4.906, 10317.491, 423.839, 53037.353 23/04/28,02:00:44,14,12,1, 11.8,1,1, 4.906, 10317.494, 423.848, 53037.355 23/04/28,02:00:44,15,12,1, 11.8,1,1, 4.906, 10317.513, 423.865, 53037.346 23/04/28,02:00:44,16,12,1, 11.8,1,1, 4.906, 10317.535, 423.843, 53037.347 23/04/28,02:00:44,17,12,1, 11.8,1,1, 4.906, 10317.525, 423.846, 53037.311 23/04/28,02:00:44,18,12,1, 11.8,1,1, 4.906, 10317.550, 423.837, 53037.360 23/04/28,02:00:44,19,12,1, 11.8,1,1, 4.906, 10317.560, 423.846, 53037.325 23/04/28,02:00:45,00,12,1, 11.9,1,1, 4.905, 10317.559, 423.846, 53037.325 23/04/28,02:00:45,01,12,1, 11.9,1,1, 4.905, 10317.590, 423.843, 53037.336 23/04/28,02:00:45,02,12,1, 11.9,1,1, 4.905, 10317.603, 423.861, 53037.298 23/04/28,02:00:45,03,12,1, 11.9,1,1, 4.905, 10317.609, 423.859, 53037.351 23/04/28,02:00:45,04,12,1, 11.9,1,1, 4.905, 10317.632, 423.862, 53037.347 23/04/28,02:00:45,05,12,1, 11.9,1,1, 4.905, 10317.628, 423.862, 53037.369 23/04/28,02:00:45,06,12,1, 11.9,1,1, 4.905, 10317.642, 423.849, 53037.336 23/04/28,02:00:45,07,12,1, 11.9,1,1, 4.905, 10317.645, 423.867, 53037.361 23/04/28,02:00:45,08,12,1, 11.9,1,1, 4.905, 10317.659, 423.849, 53037.350 23/04/28,02:00:45,09,12,1, 11.9,1,1, 4.905, 10317.653, 423.860, 53037.318 23/04/28,02:00:45,10,12,1, 11.9,1,1, 4.905, 10317.658, 423.836, 53037.341 23/04/28,02:00:45,11,12,1, 11.9,1,1, 4.905, 10317.670, 423.833, 53037.340 23/04/28,02:00:45,12,12,1, 11.9,1,1, 4.905, 10317.668, 423.835, 53037.363 23/04/28,02:00:45,13,12,1, 11.9,1,1, 4.905, 10317.672, 423.820, 53037.326 23/04/28,02:00:45,14,12,1, 11.9,1,1, 4.905, 10317.679, 423.822, 53037.235 23/04/28,02:00:45,15,12,1, 11.9,1,1, 4.905, 10317.671, 423.865, 53037.418 23/04/28,02:00:45,16,12,1, 11.9,1,1, 4.905, 10317.691, 423.836, 53037.325 23/04/28,02:00:45,17,12,1, 11.9,1,1, 4.905, 10317.677, 423.824, 53037.309 23/04/28,02:00:45,18,12,1, 11.9,1,1, 4.905, 10317.681, 423.813, 53037.330 23/04/28,02:00:45,19,12,1, 11.9,1,1, 4.905, 10317.713, 423.833, 53037.339 23/04/28,02:00:46,00,12,1, 11.9,1,1, 4.903, 10317.709, 423.833, 53037.339 23/04/28,02:00:46,01,12,1, 11.9,1,1, 4.903, 10317.692, 423.837, 53037.304 23/04/28,02:00:46,02,12,1, 11.9,1,1, 4.903, 10317.695, 423.814, 53037.325 23/04/28,02:00:46,03,12,1, 11.9,1,1, 4.903, 10317.695, 423.851, 53037.310 23/04/28,02:00:46,04,12,1, 11.9,1,1, 4.903, 10317.706, 423.832, 53037.316 23/04/28,02:00:46,05,12,1, 11.9,1,1, 4.903, 10317.707, 423.797, 53037.313 23/04/28,02:00:46,06,12,1, 11.9,1,1, 4.903, 10317.707, 423.806, 53037.346 23/04/28,02:00:46,07,12,1, 11.9,1,1, 4.903, 10317.713, 423.807, 53037.310 23/04/28,02:00:46,08,12,1, 11.9,1,1, 4.903, 10317.720, 423.811, 53037.279 23/04/28,02:00:46,09,12,1, 11.9,1,1, 4.903, 10317.747, 423.775, 53037.258 23/04/28,02:00:46,10,12,1, 11.9,1,1, 4.903, 10317.721, 423.786, 53037.266 23/04/28,02:00:46,11,12,1, 11.9,1,1, 4.903, 10317.737, 423.792, 53037.281 23/04/28,02:00:46,12,12,1, 11.9,1,1, 4.903, 10317.751, 423.776, 53037.304 23/04/28,02:00:46,13,12,1, 11.9,1,1, 4.903, 10317.752, 423.786, 53037.292 23/04/28,02:00:46,14,12,1, 11.9,1,1, 4.903, 10317.772, 423.783, 53037.256 23/04/28,02:00:46,15,12,1, 11.9,1,1, 4.903, 10317.753, 423.771, 53037.291 23/04/28,02:00:46,16,12,1, 11.9,1,1, 4.903, 10317.755, 423.768, 53037.276 23/04/28,02:00:46,17,12,1, 11.9,1,1, 4.903, 10317.783, 423.761, 53037.298 23/04/28,02:00:46,18,12,1, 11.9,1,1, 4.903, 10317.766, 423.745, 53037.279 23/04/28,02:00:46,19,12,1, 11.9,1,1, 4.903, 10317.766, 423.737, 53037.273 23/04/28,02:00:47,00,12,1, 11.9,1,1, 4.907, 10317.760, 423.737, 53037.273 23/04/28,02:00:47,01,12,1, 11.9,1,1, 4.907, 10317.801, 423.731, 53037.242 23/04/28,02:00:47,02,12,1, 11.9,1,1, 4.907, 10317.823, 423.727, 53037.265 23/04/28,02:00:47,03,12,1, 11.9,1,1, 4.907, 10317.823, 423.710, 53037.257 23/04/28,02:00:47,04,12,1, 11.9,1,1, 4.907, 10317.860, 423.686, 53037.265 23/04/28,02:00:47,05,12,1, 11.9,1,1, 4.907, 10317.883, 423.692, 53037.263 23/04/28,02:00:47,06,12,1, 11.9,1,1, 4.907, 10317.870, 423.674, 53037.248 23/04/28,02:00:47,07,12,1, 11.9,1,1, 4.907, 10317.896, 423.682, 53037.239 23/04/28,02:00:47,08,12,1, 11.9,1,1, 4.907, 10317.887, 423.677, 53037.294 23/04/28,02:00:47,09,12,1, 11.9,1,1, 4.907, 10317.909, 423.646, 53037.269 23/04/28,02:00:47,10,12,1, 11.9,1,1, 4.907, 10317.901, 423.633, 53037.212 23/04/28,02:00:47,11,12,1, 11.9,1,1, 4.907, 10317.938, 423.642, 53037.235 23/04/28,02:00:47,12,12,1, 11.9,1,1, 4.907, 10317.934, 423.636, 53037.274 23/04/28,02:00:47,13,12,1, 11.9,1,1, 4.907, 10317.967, 423.635, 53037.224 23/04/28,02:00:47,14,12,1, 11.9,1,1, 4.907, 10317.976, 423.595, 53037.272 23/04/28,02:00:47,15,12,1, 11.9,1,1, 4.907, 10317.989, 423.559, 53037.002 23/04/28,02:00:47,16,12,1, 11.9,1,1, 4.907, 10317.981, 423.568, 53037.304 23/04/28,02:00:47,17,12,1, 11.9,1,1, 4.907, 10318.016, 423.573, 53037.324 23/04/28,02:00:47,18,12,1, 11.9,1,1, 4.907, 10318.039, 423.564, 53037.265 23/04/28,02:00:47,19,12,1, 11.9,1,1, 4.907, 10318.053, 423.567, 53037.291 23/04/28,02:00:48,00,12,1, 11.9,1,1, 4.905, 10318.052, 423.567, 53037.291 23/04/28,02:00:48,01,12,1, 11.9,1,1, 4.905, 10318.088, 423.536, 53037.232 23/04/28,02:00:48,02,12,1, 11.9,1,1, 4.905, 10318.120, 423.531, 53037.246 23/04/28,02:00:48,03,12,1, 11.9,1,1, 4.905, 10318.129, 423.485, 53037.236 23/04/28,02:00:48,04,12,1, 11.9,1,1, 4.905, 10318.157, 423.515, 53037.215 23/04/28,02:00:48,05,12,1, 11.9,1,1, 4.905, 10318.175, 423.480, 53037.226 23/04/28,02:00:48,06,12,1, 11.9,1,1, 4.905, 10318.213, 423.468, 53037.212 23/04/28,02:00:48,07,12,1, 11.9,1,1, 4.905, 10318.206, 423.453, 53037.198 23/04/28,02:00:48,08,12,1, 11.9,1,1, 4.905, 10318.243, 423.446, 53037.166 23/04/28,02:00:48,09,12,1, 11.9,1,1, 4.905, 10318.251, 423.449, 53037.195 23/04/28,02:00:48,10,12,1, 11.9,1,1, 4.905, 10318.294, 423.413, 53037.243 23/04/28,02:00:48,11,12,1, 11.9,1,1, 4.905, 10318.300, 423.440, 53037.197 23/04/28,02:00:48,12,12,1, 11.9,1,1, 4.905, 10318.329, 423.411, 53037.165 23/04/28,02:00:48,13,12,1, 11.9,1,1, 4.905, 10318.370, 423.399, 53037.232 23/04/28,02:00:48,14,12,1, 11.9,1,1, 4.905, 10318.387, 423.379, 53037.128 23/04/28,02:00:48,15,12,1, 11.9,1,1, 4.905, 10318.415, 423.371, 53037.170 23/04/28,02:00:48,16,12,1, 11.9,1,1, 4.905, 10318.435, 423.367, 53037.160 23/04/28,02:00:48,17,12,1, 11.9,1,1, 4.905, 10318.452, 423.367, 53037.183 23/04/28,02:00:48,18,12,1, 11.9,1,1, 4.905, 10318.475, 423.357, 53037.145 23/04/28,02:00:48,19,12,1, 11.9,1,1, 4.905, 10318.511, 423.349, 53037.184 23/04/28,02:00:49,00,12,1, 11.9,1,1, 4.906, 10318.511, 423.349, 53037.184 23/04/28,02:00:49,01,12,1, 11.9,1,1, 4.906, 10318.545, 423.330, 53037.167 23/04/28,02:00:49,02,12,1, 11.9,1,1, 4.906, 10318.577, 423.311, 53037.135 23/04/28,02:00:49,03,12,1, 11.9,1,1, 4.906, 10318.626, 423.276, 53037.012 23/04/28,02:00:49,04,12,1, 11.9,1,1, 4.906, 10318.604, 423.289, 53037.192 23/04/28,02:00:49,05,12,1, 11.9,1,1, 4.906, 10318.659, 423.282, 53037.168 23/04/28,02:00:49,06,12,1, 11.9,1,1, 4.906, 10318.710, 423.265, 53037.188 23/04/28,02:00:49,07,12,1, 11.9,1,1, 4.906, 10318.734, 423.233, 53037.168 23/04/28,02:00:49,08,12,1, 11.9,1,1, 4.906, 10318.753, 423.232, 53037.116 23/04/28,02:00:49,09,12,1, 11.9,1,1, 4.906, 10318.772, 423.239, 53037.132 23/04/28,02:00:49,10,12,1, 11.9,1,1, 4.906, 10318.804, 423.222, 53037.154 23/04/28,02:00:49,11,12,1, 11.9,1,1, 4.906, 10318.853, 423.201, 53037.133 23/04/28,02:00:49,12,12,1, 11.9,1,1, 4.906, 10318.859, 423.182, 53037.145 23/04/28,02:00:49,13,12,1, 11.9,1,1, 4.906, 10318.896, 423.173, 53037.149 23/04/28,02:00:49,14,12,1, 11.9,1,1, 4.906, 10318.932, 423.165, 53037.136 23/04/28,02:00:49,15,12,1, 11.9,1,1, 4.906, 10318.952, 423.164, 53037.129 23/04/28,02:00:49,16,12,1, 11.9,1,1, 4.906, 10318.997, 423.150, 53037.114 23/04/28,02:00:49,17,12,1, 11.9,1,1, 4.906, 10319.032, 423.134, 53037.156 23/04/28,02:00:49,18,12,1, 11.9,1,1, 4.906, 10319.074, 423.113, 53037.106 23/04/28,02:00:49,19,12,1, 11.9,1,1, 4.906, 10319.092, 423.093, 53037.114 23/04/28,02:00:50,00,12,1, 11.9,1,1, 4.903, 10319.086, 423.093, 53037.114 23/04/28,02:00:50,01,12,1, 11.9,1,1, 4.903, 10319.139, 423.071, 53037.067 23/04/28,02:00:50,02,12,1, 11.9,1,1, 4.903, 10319.176, 423.068, 53037.087 23/04/28,02:00:50,03,12,1, 11.9,1,1, 4.903, 10319.188, 423.088, 53037.098 23/04/28,02:00:50,04,12,1, 11.9,1,1, 4.903, 10319.227, 423.057, 53037.092 23/04/28,02:00:50,05,12,1, 11.9,1,1, 4.903, 10319.255, 423.042, 53037.026 23/04/28,02:00:50,06,12,1, 11.9,1,1, 4.903, 10319.307, 423.048, 53037.074 23/04/28,02:00:50,07,12,1, 11.9,1,1, 4.903, 10319.308, 423.014, 53037.055 23/04/28,02:00:50,08,12,1, 11.9,1,1, 4.903, 10319.329, 423.033, 53037.034 23/04/28,02:00:50,09,12,1, 11.9,1,1, 4.903, 10319.388, 423.009, 53037.071 23/04/28,02:00:50,10,12,1, 11.9,1,1, 4.903, 10319.420, 422.986, 53037.061 23/04/28,02:00:50,11,12,1, 11.9,1,1, 4.903, 10319.450, 422.987, 53037.052 23/04/28,02:00:50,12,12,1, 11.9,1,1, 4.903, 10319.477, 422.983, 53037.046 23/04/28,02:00:50,13,12,1, 11.9,1,1, 4.903, 10319.494, 422.991, 53037.077 23/04/28,02:00:50,14,12,1, 11.9,1,1, 4.903, 10319.551, 422.974, 53037.050 23/04/28,02:00:50,15,12,1, 11.9,1,1, 4.903, 10319.568, 422.938, 53037.025 23/04/28,02:00:50,16,12,1, 11.9,1,1, 4.903, 10319.594, 422.951, 53037.019 23/04/28,02:00:50,17,12,1, 11.9,1,1, 4.903, 10319.614, 422.976, 53037.080 23/04/28,02:00:50,18,12,1, 11.9,1,1, 4.903, 10319.646, 422.938, 53037.037 23/04/28,02:00:50,19,12,1, 11.9,1,1, 4.903, 10319.676, 422.930, 53037.013 23/04/28,02:00:51,00,12,1, 12.0,1,1, 4.904, 10319.670, 422.930, 53037.013 23/04/28,02:00:51,01,12,1, 12.0,1,1, 4.904, 10319.740, 422.943, 53037.041 23/04/28,02:00:51,02,12,1, 12.0,1,1, 4.904, 10319.769, 422.920, 53037.074 23/04/28,02:00:51,03,12,1, 12.0,1,1, 4.904, 10319.794, 422.915, 53037.002 23/04/28,02:00:51,04,12,1, 12.0,1,1, 4.904, 10319.823, 422.923, 53037.030 23/04/28,02:00:51,05,12,1, 12.0,1,1, 4.904, 10319.821, 422.923, 53037.026 23/04/28,02:00:51,06,12,1, 12.0,1,1, 4.904, 10319.868, 422.908, 53036.993 23/04/28,02:00:51,07,12,1, 12.0,1,1, 4.904, 10319.882, 422.868, 53037.032 23/04/28,02:00:51,08,12,1, 12.0,1,1, 4.904, 10319.908, 422.913, 53037.068 23/04/28,02:00:51,09,12,1, 12.0,1,1, 4.904, 10319.935, 422.914, 53037.050 23/04/28,02:00:51,10,12,1, 12.0,1,1, 4.904, 10319.961, 422.895, 53037.040 23/04/28,02:00:51,11,12,1, 12.0,1,1, 4.904, 10319.971, 422.892, 53037.055 23/04/28,02:00:51,12,12,1, 12.0,1,1, 4.904, 10320.020, 422.892, 53037.018 23/04/28,02:00:51,13,12,1, 12.0,1,1, 4.904, 10320.045, 422.883, 53037.025 23/04/28,02:00:51,14,12,1, 12.0,1,1, 4.904, 10320.044, 422.876, 53037.018 23/04/28,02:00:51,15,12,1, 12.0,1,1, 4.904, 10320.071, 422.896, 53037.021 23/04/28,02:00:51,16,12,1, 12.0,1,1, 4.904, 10320.102, 422.883, 53036.994 23/04/28,02:00:51,17,12,1, 12.0,1,1, 4.904, 10320.121, 422.899, 53037.018 23/04/28,02:00:51,18,12,1, 12.0,1,1, 4.904, 10320.140, 422.873, 53037.043 23/04/28,02:00:51,19,12,1, 12.0,1,1, 4.904, 10320.153, 422.893, 53037.017 23/04/28,02:00:52,00,12,1, 11.9,1,1, 4.905, 10320.146, 422.893, 53037.017 23/04/28,02:00:52,01,12,1, 11.9,1,1, 4.905, 10320.202, 422.872, 53037.036 23/04/28,02:00:52,02,12,1, 11.9,1,1, 4.905, 10320.220, 422.881, 53037.006 23/04/28,02:00:52,03,12,1, 11.9,1,1, 4.905, 10320.264, 422.871, 53037.051 23/04/28,02:00:52,04,12,1, 11.9,1,1, 4.905, 10320.264, 422.892, 53037.017 23/04/28,02:00:52,05,12,1, 11.9,1,1, 4.905, 10320.271, 422.868, 53037.018 23/04/28,02:00:52,06,12,1, 11.9,1,1, 4.905, 10320.313, 422.877, 53036.997 23/04/28,02:00:52,07,12,1, 11.9,1,1, 4.905, 10320.324, 422.875, 53037.038 23/04/28,02:00:52,08,12,1, 11.9,1,1, 4.905, 10320.355, 422.917, 53037.011 23/04/28,02:00:52,09,12,1, 11.9,1,1, 4.905, 10320.356, 422.902, 53036.978 23/04/28,02:00:52,10,12,1, 11.9,1,1, 4.905, 10320.375, 422.900, 53037.006 23/04/28,02:00:52,11,12,1, 11.9,1,1, 4.905, 10320.385, 422.879, 53036.994 23/04/28,02:00:52,12,12,1, 11.9,1,1, 4.905, 10320.409, 422.907, 53036.969 23/04/28,02:00:52,13,12,1, 11.9,1,1, 4.905, 10320.410, 422.917, 53037.030 23/04/28,02:00:52,14,12,1, 11.9,1,1, 4.905, 10320.424, 422.886, 53037.008 23/04/28,02:00:52,15,12,1, 11.9,1,1, 4.905, 10320.449, 422.885, 53037.029 23/04/28,02:00:52,16,12,1, 11.9,1,1, 4.905, 10320.495, 422.892, 53036.982 23/04/28,02:00:52,17,12,1, 11.9,1,1, 4.905, 10320.492, 422.901, 53036.992 23/04/28,02:00:52,18,12,1, 11.9,1,1, 4.905, 10320.514, 422.892, 53037.041 23/04/28,02:00:52,19,12,1, 11.9,1,1, 4.905, 10320.537, 422.912, 53037.042 23/04/28,02:00:53,00,12,1, 11.9,1,1, 4.907, 10320.530, 422.912, 53037.042 23/04/28,02:00:53,01,12,1, 11.9,1,1, 4.907, 10320.563, 422.952, 53037.026 23/04/28,02:00:53,02,12,1, 11.9,1,1, 4.907, 10320.576, 422.905, 53037.016 23/04/28,02:00:53,03,12,1, 11.9,1,1, 4.907, 10320.600, 422.913, 53037.009 23/04/28,02:00:53,04,12,1, 11.9,1,1, 4.907, 10320.603, 422.927, 53037.052 23/04/28,02:00:53,05,12,1, 11.9,1,1, 4.907, 10320.635, 422.928, 53037.039 23/04/28,02:00:53,06,12,1, 11.9,1,1, 4.907, 10320.661, 422.918, 53037.002 23/04/28,02:00:53,07,12,1, 11.9,1,1, 4.907, 10320.642, 422.927, 53036.973 23/04/28,02:00:53,08,12,1, 11.9,1,1, 4.907, 10320.664, 422.932, 53037.046 23/04/28,02:00:53,09,12,1, 11.9,1,1, 4.907, 10320.680, 422.966, 53037.049 23/04/28,02:00:53,10,12,1, 11.9,1,1, 4.907, 10320.700, 422.957, 53037.031 23/04/28,02:00:53,11,12,1, 11.9,1,1, 4.907, 10320.690, 422.936, 53037.033 23/04/28,02:00:53,12,12,1, 11.9,1,1, 4.907, 10320.725, 422.949, 53037.031 23/04/28,02:00:53,13,12,1, 11.9,1,1, 4.907, 10320.730, 422.945, 53037.042 23/04/28,02:00:53,14,12,1, 11.9,1,1, 4.907, 10320.732, 422.972, 53037.020 23/04/28,02:00:53,15,12,1, 11.9,1,1, 4.907, 10320.739, 422.980, 53037.020 23/04/28,02:00:53,16,12,1, 11.9,1,1, 4.907, 10320.743, 422.973, 53037.021 23/04/28,02:00:53,17,12,1, 11.9,1,1, 4.907, 10320.785, 422.964, 53037.033 23/04/28,02:00:53,18,12,1, 11.9,1,1, 4.907, 10320.768, 422.947, 53036.972 23/04/28,02:00:53,19,12,1, 11.9,1,1, 4.907, 10320.815, 422.955, 53037.043 23/04/28,02:00:54,00,12,1, 11.9,1,1, 4.906, 10320.814, 422.955, 53037.043 23/04/28,02:00:54,01,12,1, 11.9,1,1, 4.906, 10320.818, 422.948, 53037.064 23/04/28,02:00:54,02,12,1, 11.9,1,1, 4.906, 10320.836, 422.959, 53037.045 23/04/28,02:00:54,03,12,1, 11.9,1,1, 4.906, 10320.836, 422.973, 53036.990 23/04/28,02:00:54,04,12,1, 11.9,1,1, 4.906, 10320.846, 422.967, 53037.020 23/04/28,02:00:54,05,12,1, 11.9,1,1, 4.906, 10320.868, 422.977, 53037.027 23/04/28,02:00:54,06,12,1, 11.9,1,1, 4.906, 10320.886, 422.969, 53037.009 23/04/28,02:00:54,07,12,1, 11.9,1,1, 4.906, 10320.904, 422.973, 53036.995 23/04/28,02:00:54,08,12,1, 11.9,1,1, 4.906, 10320.922, 422.980, 53037.068 23/04/28,02:00:54,09,12,1, 11.9,1,1, 4.906, 10320.927, 423.007, 53037.006 23/04/28,02:00:54,10,12,1, 11.9,1,1, 4.906, 10320.932, 422.974, 53037.024 23/04/28,02:00:54,11,12,1, 11.9,1,1, 4.906, 10320.928, 423.007, 53037.020 23/04/28,02:00:54,12,12,1, 11.9,1,1, 4.906, 10320.969, 423.007, 53037.154 23/04/28,02:00:54,13,12,1, 11.9,1,1, 4.906, 10320.956, 422.997, 53037.069 23/04/28,02:00:54,14,12,1, 11.9,1,1, 4.906, 10320.993, 423.014, 53037.160 23/04/28,02:00:54,15,12,1, 11.9,1,1, 4.906, 10320.987, 423.004, 53037.100 23/04/28,02:00:54,16,12,1, 11.9,1,1, 4.906, 10320.974, 423.018, 53037.059 23/04/28,02:00:54,17,12,1, 11.9,1,1, 4.906, 10321.035, 423.005, 53037.074 23/04/28,02:00:54,18,12,1, 11.9,1,1, 4.906, 10321.019, 422.992, 53037.097 23/04/28,02:00:54,19,12,1, 11.9,1,1, 4.906, 10321.026, 422.995, 53037.064 23/04/28,02:00:55,00,12,1, 11.9,1,1, 4.906, 10321.022, 422.995, 53037.064 23/04/28,02:00:55,01,12,1, 11.9,1,1, 4.906, 10321.079, 423.000, 53037.096 23/04/28,02:00:55,02,12,1, 11.9,1,1, 4.906, 10321.082, 423.000, 53037.067 23/04/28,02:00:55,03,12,1, 11.9,1,1, 4.906, 10321.114, 422.995, 53037.072 23/04/28,02:00:55,04,12,1, 11.9,1,1, 4.906, 10321.103, 423.000, 53037.064 23/04/28,02:00:55,05,12,1, 11.9,1,1, 4.906, 10321.122, 423.022, 53037.106 23/04/28,02:00:55,06,12,1, 11.9,1,1, 4.906, 10321.135, 422.982, 53037.037 23/04/28,02:00:55,07,12,1, 11.9,1,1, 4.906, 10321.140, 423.008, 53037.091 23/04/28,02:00:55,08,12,1, 11.9,1,1, 4.906, 10321.151, 423.029, 53037.047 23/04/28,02:00:55,09,12,1, 11.9,1,1, 4.906, 10321.175, 423.019, 53037.041 23/04/28,02:00:55,10,12,1, 11.9,1,1, 4.906, 10321.202, 423.009, 53037.087 23/04/28,02:00:55,11,12,1, 11.9,1,1, 4.906, 10321.201, 423.035, 53037.139 23/04/28,02:00:55,12,12,1, 11.9,1,1, 4.906, 10321.207, 423.015, 53036.985 23/04/28,02:00:55,13,12,1, 11.9,1,1, 4.906, 10321.207, 423.025, 53037.046 23/04/28,02:00:55,14,12,1, 11.9,1,1, 4.906, 10321.263, 423.011, 53037.065 23/04/28,02:00:55,15,12,1, 11.9,1,1, 4.906, 10321.277, 423.022, 53037.028 23/04/28,02:00:55,16,12,1, 11.9,1,1, 4.906, 10321.318, 423.021, 53037.057 23/04/28,02:00:55,17,12,1, 11.9,1,1, 4.906, 10321.312, 423.017, 53037.088 23/04/28,02:00:55,18,12,1, 11.9,1,1, 4.906, 10321.326, 423.029, 53037.067 23/04/28,02:00:55,19,12,1, 11.9,1,1, 4.906, 10321.320, 423.024, 53037.068 23/04/28,02:00:56,00,12,1, 11.9,1,1, 4.905, 10321.314, 423.024, 53037.068 23/04/28,02:00:56,01,12,1, 11.9,1,1, 4.905, 10321.348, 423.025, 53037.031 23/04/28,02:00:56,02,12,1, 11.9,1,1, 4.905, 10321.397, 423.025, 53037.092 23/04/28,02:00:56,03,12,1, 11.9,1,1, 4.905, 10321.428, 423.029, 53037.034 23/04/28,02:00:56,04,12,1, 11.9,1,1, 4.905, 10321.427, 423.035, 53037.054 23/04/28,02:00:56,05,12,1, 11.9,1,1, 4.905, 10321.441, 423.037, 53037.043 23/04/28,02:00:56,06,12,1, 11.9,1,1, 4.905, 10321.460, 423.028, 53037.062 23/04/28,02:00:56,07,12,1, 11.9,1,1, 4.905, 10321.466, 423.016, 53037.028 23/04/28,02:00:56,08,12,1, 11.9,1,1, 4.905, 10321.519, 423.019, 53037.040 23/04/28,02:00:56,09,12,1, 11.9,1,1, 4.905, 10321.529, 423.030, 53037.011 23/04/28,02:00:56,10,12,1, 11.9,1,1, 4.905, 10321.538, 423.019, 53037.048 23/04/28,02:00:56,11,12,1, 11.9,1,1, 4.905, 10321.549, 423.024, 53036.998 23/04/28,02:00:56,12,12,1, 11.9,1,1, 4.905, 10321.588, 423.031, 53037.018 23/04/28,02:00:56,13,12,1, 11.9,1,1, 4.905, 10321.600, 423.005, 53037.012 23/04/28,02:00:56,14,12,1, 11.9,1,1, 4.905, 10321.626, 422.990, 53037.013 23/04/28,02:00:56,15,12,1, 11.9,1,1, 4.905, 10321.633, 422.990, 53037.037 23/04/28,02:00:56,16,12,1, 11.9,1,1, 4.905, 10321.653, 422.988, 53037.009 23/04/28,02:00:56,17,12,1, 11.9,1,1, 4.905, 10321.692, 423.000, 53037.049 23/04/28,02:00:56,18,12,1, 11.9,1,1, 4.905, 10321.686, 423.006, 53037.047 23/04/28,02:00:56,19,12,1, 11.9,1,1, 4.905, 10321.693, 422.983, 53037.059 23/04/28,02:00:57,00,12,1, 11.9,1,1, 4.905, 10321.690, 422.983, 53037.059 23/04/28,02:00:57,01,12,1, 11.9,1,1, 4.905, 10321.740, 423.001, 53037.040 23/04/28,02:00:57,02,12,1, 11.9,1,1, 4.905, 10321.776, 423.006, 53037.173 23/04/28,02:00:57,03,12,1, 11.9,1,1, 4.905, 10321.795, 422.996, 53037.156 23/04/28,02:00:57,04,12,1, 11.9,1,1, 4.905, 10321.816, 422.988, 53037.159 23/04/28,02:00:57,05,12,1, 11.9,1,1, 4.905, 10321.840, 422.996, 53037.161 23/04/28,02:00:57,06,12,1, 11.9,1,1, 4.905, 10321.854, 422.992, 53037.157 23/04/28,02:00:57,07,12,1, 11.9,1,1, 4.905, 10321.892, 422.990, 53037.133 23/04/28,02:00:57,08,12,1, 11.9,1,1, 4.905, 10321.892, 422.958, 53037.133 23/04/28,02:00:57,09,12,1, 11.9,1,1, 4.905, 10321.927, 422.967, 53037.143 23/04/28,02:00:57,10,12,1, 11.9,1,1, 4.905, 10321.916, 422.962, 53037.150 23/04/28,02:00:57,11,12,1, 11.9,1,1, 4.905, 10321.941, 422.955, 53037.149 23/04/28,02:00:57,12,12,1, 11.9,1,1, 4.905, 10321.973, 422.953, 53037.166 23/04/28,02:00:57,13,12,1, 11.9,1,1, 4.905, 10321.971, 422.940, 53037.140 23/04/28,02:00:57,14,12,1, 11.9,1,1, 4.905, 10321.982, 422.954, 53037.154 23/04/28,02:00:57,15,12,1, 11.9,1,1, 4.905, 10322.000, 422.944, 53037.148 23/04/28,02:00:57,16,12,1, 11.9,1,1, 4.905, 10322.024, 422.934, 53037.098 23/04/28,02:00:57,17,12,1, 11.9,1,1, 4.905, 10322.034, 422.935, 53037.139 23/04/28,02:00:57,18,12,1, 11.9,1,1, 4.905, 10322.063, 422.904, 53037.149 23/04/28,02:00:57,19,12,1, 11.9,1,1, 4.905, 10322.071, 422.883, 53037.174 23/04/28,02:00:58,00,12,1, 11.8,1,1, 4.905, 10322.065, 422.883, 53037.174 23/04/28,02:00:58,01,12,1, 11.8,1,1, 4.905, 10322.115, 422.875, 53037.166 23/04/28,02:00:58,02,12,1, 11.8,1,1, 4.905, 10322.139, 422.876, 53037.111 23/04/28,02:00:58,03,12,1, 11.8,1,1, 4.905, 10322.147, 422.859, 53037.129 23/04/28,02:00:58,04,12,1, 11.8,1,1, 4.905, 10322.147, 422.874, 53037.117 23/04/28,02:00:58,05,12,1, 11.8,1,1, 4.905, 10322.158, 422.872, 53037.123 23/04/28,02:00:58,06,12,1, 11.8,1,1, 4.905, 10322.186, 422.880, 53037.112 23/04/28,02:00:58,07,12,1, 11.8,1,1, 4.905, 10322.199, 422.871, 53037.110 23/04/28,02:00:58,08,12,1, 11.8,1,1, 4.905, 10322.209, 422.856, 53037.117 23/04/28,02:00:58,09,12,1, 11.8,1,1, 4.905, 10322.205, 422.819, 53037.109 23/04/28,02:00:58,10,12,1, 11.8,1,1, 4.905, 10322.219, 422.844, 53037.104 23/04/28,02:00:58,11,12,1, 11.8,1,1, 4.905, 10322.244, 422.818, 53037.084 23/04/28,02:00:58,12,12,1, 11.8,1,1, 4.905, 10322.273, 422.808, 53037.084 23/04/28,02:00:58,13,12,1, 11.8,1,1, 4.905, 10322.278, 422.806, 53037.048 23/04/28,02:00:58,14,12,1, 11.8,1,1, 4.905, 10322.287, 422.790, 53037.090 23/04/28,02:00:58,15,12,1, 11.8,1,1, 4.905, 10322.305, 422.782, 53037.092 23/04/28,02:00:58,16,12,1, 11.8,1,1, 4.905, 10322.293, 422.783, 53037.064 23/04/28,02:00:58,17,12,1, 11.8,1,1, 4.905, 10322.302, 422.786, 53037.042 23/04/28,02:00:58,18,12,1, 11.8,1,1, 4.905, 10322.325, 422.753, 53037.059 23/04/28,02:00:58,19,12,1, 11.8,1,1, 4.905, 10322.332, 422.727, 53037.098 23/04/28,02:00:59,00,12,1, 12.0,1,1, 4.905, 10322.324, 422.727, 53037.098 23/04/28,02:00:59,01,12,1, 12.0,1,1, 4.905, 10322.377, 422.745, 53037.068 23/04/28,02:00:59,02,12,1, 12.0,1,1, 4.905, 10322.339, 422.724, 53037.093 23/04/28,02:00:59,03,12,1, 12.0,1,1, 4.905, 10322.347, 422.725, 53037.081 23/04/28,02:00:59,04,12,1, 12.0,1,1, 4.905, 10322.357, 422.725, 53037.081 23/04/28,02:00:59,05,12,1, 12.0,1,1, 4.905, 10322.375, 422.727, 53037.090 23/04/28,02:00:59,06,12,1, 12.0,1,1, 4.905, 10322.372, 422.719, 53037.057 23/04/28,02:00:59,07,12,1, 12.0,1,1, 4.905, 10322.388, 422.706, 53037.084 23/04/28,02:00:59,08,12,1, 12.0,1,1, 4.905, 10322.392, 422.715, 53037.056 23/04/28,02:00:59,09,12,1, 12.0,1,1, 4.905, 10322.416, 422.688, 53037.067 23/04/28,02:00:59,10,12,1, 12.0,1,1, 4.905, 10322.405, 422.707, 53037.108 23/04/28,02:00:59,11,12,1, 12.0,1,1, 4.905, 10322.400, 422.690, 53037.105 23/04/28,02:00:59,12,12,1, 12.0,1,1, 4.905, 10322.437, 422.682, 53037.108 23/04/28,02:00:59,13,12,1, 12.0,1,1, 4.905, 10322.413, 422.677, 53037.107 23/04/28,02:00:59,14,12,1, 12.0,1,1, 4.905, 10322.438, 422.669, 53037.086 23/04/28,02:00:59,15,12,1, 12.0,1,1, 4.905, 10322.440, 422.646, 53037.066 23/04/28,02:00:59,16,12,1, 12.0,1,1, 4.905, 10322.443, 422.682, 53037.071 23/04/28,02:00:59,17,12,1, 12.0,1,1, 4.905, 10322.434, 422.645, 53037.095 23/04/28,02:00:59,18,12,1, 12.0,1,1, 4.905, 10322.454, 422.658, 53037.061 23/04/28,02:00:59,19,12,1, 12.0,1,1, 4.905, 10322.440, 422.627, 53037.146 23/04/28,02:01:00,00,12,1, 11.9,1,1, 4.903, 10322.433, 422.627, 53037.146 23/04/28,02:01:00,01,12,1, 11.9,1,1, 4.903, 10322.449, 422.661, 53037.078 23/04/28,02:01:00,02,12,1, 11.9,1,1, 4.903, 10322.462, 422.638, 53036.976 23/04/28,02:01:00,03,12,1, 11.9,1,1, 4.903, 10322.447, 422.634, 53037.011 23/04/28,02:01:00,04,12,1, 11.9,1,1, 4.903, 10322.488, 422.625, 53036.964 23/04/28,02:01:00,05,12,1, 11.9,1,1, 4.903, 10322.477, 422.609, 53036.959 23/04/28,02:01:00,06,12,1, 11.9,1,1, 4.903, 10322.502, 422.623, 53036.951 23/04/28,02:01:00,07,12,1, 11.9,1,1, 4.903, 10322.479, 422.623, 53036.989 23/04/28,02:01:00,08,12,1, 11.9,1,1, 4.903, 10322.484, 422.627, 53036.981 23/04/28,02:01:00,09,12,1, 11.9,1,1, 4.903, 10322.508, 422.617, 53036.975 23/04/28,02:01:00,10,12,1, 11.9,1,1, 4.903, 10322.494, 422.604, 53036.997 23/04/28,02:01:00,11,12,1, 11.9,1,1, 4.903, 10322.514, 422.604, 53036.987 23/04/28,02:01:00,12,12,1, 11.9,1,1, 4.903, 10322.550, 422.615, 53037.011 23/04/28,02:01:00,13,12,1, 11.9,1,1, 4.903, 10322.505, 422.622, 53037.015 23/04/28,02:01:00,14,12,1, 11.9,1,1, 4.903, 10322.522, 422.630, 53036.980 23/04/28,02:01:00,15,12,1, 11.9,1,1, 4.903, 10322.532, 422.627, 53037.022 23/04/28,02:01:00,16,12,1, 11.9,1,1, 4.903, 10322.521, 422.649, 53037.036 23/04/28,02:01:00,17,12,1, 11.9,1,1, 4.903, 10322.545, 422.642, 53037.001 23/04/28,02:01:00,18,12,1, 11.9,1,1, 4.903, 10322.582, 422.631, 53037.051 23/04/28,02:01:00,19,12,1, 11.9,1,1, 4.903, 10322.540, 422.641, 53037.026 23/04/28,02:01:01,00,11,1, 11.8,1,1, 4.906, 10322.533, 422.641, 53037.026 23/04/28,02:01:01,01,11,1, 11.8,1,1, 4.906, 10322.579, 422.633, 53037.057 23/04/28,02:01:01,02,11,1, 11.8,1,1, 4.906, 10322.593, 422.660, 53037.069 23/04/28,02:01:01,03,11,1, 11.8,1,1, 4.906, 10322.600, 422.652, 53037.059 23/04/28,02:01:01,04,11,1, 11.8,1,1, 4.906, 10322.596, 422.645, 53037.043 23/04/28,02:01:01,05,11,1, 11.8,1,1, 4.906, 10322.584, 422.644, 53037.042 23/04/28,02:01:01,06,11,1, 11.8,1,1, 4.906, 10322.603, 422.645, 53037.060 23/04/28,02:01:01,07,11,1, 11.8,1,1, 4.906, 10322.631, 422.660, 53037.077 23/04/28,02:01:01,08,11,1, 11.8,1,1, 4.906, 10322.629, 422.651, 53037.033 23/04/28,02:01:01,09,11,1, 11.8,1,1, 4.906, 10322.634, 422.642, 53037.044 23/04/28,02:01:01,10,11,1, 11.8,1,1, 4.906, 10322.619, 422.645, 53037.065 23/04/28,02:01:01,11,11,1, 11.8,1,1, 4.906, 10322.671, 422.664, 53037.086 23/04/28,02:01:01,12,11,1, 11.8,1,1, 4.906, 10322.649, 422.664, 53037.065 23/04/28,02:01:01,13,11,1, 11.8,1,1, 4.906, 10322.644, 422.647, 53037.074 23/04/28,02:01:01,14,11,1, 11.8,1,1, 4.906, 10322.676, 422.671, 53037.112 23/04/28,02:01:01,15,11,1, 11.8,1,1, 4.906, 10322.687, 422.656, 53037.098 23/04/28,02:01:01,16,11,1, 11.8,1,1, 4.906, 10322.678, 422.681, 53037.061 23/04/28,02:01:01,17,11,1, 11.8,1,1, 4.906, 10322.707, 422.695, 53037.116 23/04/28,02:01:01,18,11,1, 11.8,1,1, 4.906, 10322.743, 422.687, 53037.138 23/04/28,02:01:01,19,11,1, 11.8,1,1, 4.906, 10322.734, 422.682, 53037.078 23/04/28,02:01:02,00,11,1, 11.9,1,1, 4.907, 10322.733, 422.682, 53037.078 23/04/28,02:01:02,01,11,1, 11.9,1,1, 4.907, 10322.765, 422.679, 53037.166 23/04/28,02:01:02,02,11,1, 11.9,1,1, 4.907, 10322.786, 422.690, 53037.132 23/04/28,02:01:02,03,11,1, 11.9,1,1, 4.907, 10322.779, 422.696, 53037.087 23/04/28,02:01:02,04,11,1, 11.9,1,1, 4.907, 10322.790, 422.684, 53037.129 23/04/28,02:01:02,05,11,1, 11.9,1,1, 4.907, 10322.801, 422.697, 53037.144 23/04/28,02:01:02,06,11,1, 11.9,1,1, 4.907, 10322.809, 422.711, 53037.126 23/04/28,02:01:02,07,11,1, 11.9,1,1, 4.907, 10322.844, 422.701, 53037.056 23/04/28,02:01:02,08,11,1, 11.9,1,1, 4.907, 10322.825, 422.700, 53037.202 23/04/28,02:01:02,09,11,1, 11.9,1,1, 4.907, 10322.854, 422.715, 53037.123 23/04/28,02:01:02,10,11,1, 11.9,1,1, 4.907, 10322.882, 422.711, 53037.159 23/04/28,02:01:02,11,11,1, 11.9,1,1, 4.907, 10322.869, 422.729, 53037.165 23/04/28,02:01:02,12,11,1, 11.9,1,1, 4.907, 10322.886, 422.723, 53037.134 23/04/28,02:01:02,13,11,1, 11.9,1,1, 4.907, 10322.914, 422.731, 53037.127 23/04/28,02:01:02,14,11,1, 11.9,1,1, 4.907, 10322.913, 422.704, 53037.167 23/04/28,02:01:02,15,11,1, 11.9,1,1, 4.907, 10322.944, 422.713, 53037.151 23/04/28,02:01:02,16,11,1, 11.9,1,1, 4.907, 10322.946, 422.717, 53037.178 23/04/28,02:01:02,17,11,1, 11.9,1,1, 4.907, 10322.985, 422.716, 53037.187 23/04/28,02:01:02,18,11,1, 11.9,1,1, 4.907, 10322.981, 422.693, 53037.144 23/04/28,02:01:02,19,11,1, 11.9,1,1, 4.907, 10322.994, 422.713, 53037.143 23/04/28,02:01:03,00,10,1, 12.0,1,1, 4.903, 10322.992, 422.713, 53037.143 23/04/28,02:01:03,01,10,1, 12.0,1,1, 4.903, 10323.007, 422.729, 53037.204 23/04/28,02:01:03,02,10,1, 12.0,1,1, 4.903, 10322.993, 422.733, 53037.204 23/04/28,02:01:03,03,10,1, 12.0,1,1, 4.903, 10323.037, 422.726, 53037.182 23/04/28,02:01:03,04,10,1, 12.0,1,1, 4.903, 10323.069, 422.734, 53037.175 23/04/28,02:01:03,05,10,1, 12.0,1,1, 4.903, 10323.082, 422.734, 53037.206 23/04/28,02:01:03,06,10,1, 12.0,1,1, 4.903, 10323.086, 422.741, 53037.159 23/04/28,02:01:03,07,10,1, 12.0,1,1, 4.903, 10323.085, 422.729, 53037.185 23/04/28,02:01:03,08,10,1, 12.0,1,1, 4.903, 10323.117, 422.747, 53037.242 23/04/28,02:01:03,09,10,1, 12.0,1,1, 4.903, 10323.105, 422.740, 53037.208 23/04/28,02:01:03,10,10,1, 12.0,1,1, 4.903, 10323.099, 422.727, 53037.179 23/04/28,02:01:03,11,10,1, 12.0,1,1, 4.903, 10323.110, 422.741, 53037.195 23/04/28,02:01:03,12,10,1, 12.0,1,1, 4.903, 10323.129, 422.761, 53037.199 23/04/28,02:01:03,13,10,1, 12.0,1,1, 4.903, 10323.139, 422.752, 53037.177 23/04/28,02:01:03,14,10,1, 12.0,1,1, 4.903, 10323.156, 422.743, 53037.197 23/04/28,02:01:03,15,10,1, 12.0,1,1, 4.903, 10323.155, 422.751, 53037.220 23/04/28,02:01:03,16,10,1, 12.0,1,1, 4.903, 10323.177, 422.739, 53037.195 23/04/28,02:01:03,17,10,1, 12.0,1,1, 4.903, 10323.208, 422.751, 53037.192 23/04/28,02:01:03,18,10,1, 12.0,1,1, 4.903, 10323.199, 422.745, 53037.219 23/04/28,02:01:03,19,10,1, 12.0,1,1, 4.903, 10323.205, 422.751, 53037.273 23/04/28,02:01:04,00,10,1, 11.8,1,1, 4.905, 10323.200, 422.751, 53037.273 23/04/28,02:01:04,01,10,1, 11.8,1,1, 4.905, 10323.231, 422.752, 53037.194 23/04/28,02:01:04,02,10,1, 11.8,1,1, 4.905, 10323.223, 422.749, 53037.239 23/04/28,02:01:04,03,10,1, 11.8,1,1, 4.905, 10323.247, 422.751, 53037.239 23/04/28,02:01:04,04,10,1, 11.8,1,1, 4.905, 10323.246, 422.734, 53037.237 23/04/28,02:01:04,05,10,1, 11.8,1,1, 4.905, 10323.250, 422.750, 53037.244 23/04/28,02:01:04,06,10,1, 11.8,1,1, 4.905, 10323.252, 422.749, 53037.250 23/04/28,02:01:04,07,10,1, 11.8,1,1, 4.905, 10323.285, 422.752, 53037.232 23/04/28,02:01:04,08,10,1, 11.8,1,1, 4.905, 10323.296, 422.756, 53037.233 23/04/28,02:01:04,09,10,1, 11.8,1,1, 4.905, 10323.273, 422.727, 53037.227 23/04/28,02:01:04,10,10,1, 11.8,1,1, 4.905, 10323.284, 422.745, 53037.258 23/04/28,02:01:04,11,10,1, 11.8,1,1, 4.905, 10323.303, 422.753, 53037.237 23/04/28,02:01:04,12,10,1, 11.8,1,1, 4.905, 10323.325, 422.737, 53037.226 23/04/28,02:01:04,13,10,1, 11.8,1,1, 4.905, 10323.313, 422.757, 53037.248 23/04/28,02:01:04,14,10,1, 11.8,1,1, 4.905, 10323.331, 422.760, 53037.257 23/04/28,02:01:04,15,10,1, 11.8,1,1, 4.905, 10323.330, 422.759, 53037.260 23/04/28,02:01:04,16,10,1, 11.8,1,1, 4.905, 10323.346, 422.757, 53037.231 23/04/28,02:01:04,17,10,1, 11.8,1,1, 4.905, 10323.359, 422.741, 53037.203 23/04/28,02:01:04,18,10,1, 11.8,1,1, 4.905, 10323.357, 422.767, 53037.250 23/04/28,02:01:04,19,10,1, 11.8,1,1, 4.905, 10323.349, 422.776, 53037.260 23/04/28,02:01:05,00,12,1, 11.9,1,1, 4.905, 10323.342, 422.776, 53037.260 23/04/28,02:01:05,01,12,1, 11.9,1,1, 4.905, 10323.348, 422.730, 53037.278 23/04/28,02:01:05,02,12,1, 11.9,1,1, 4.905, 10323.363, 422.735, 53037.245 23/04/28,02:01:05,03,12,1, 11.9,1,1, 4.905, 10323.379, 422.769, 53037.257 23/04/28,02:01:05,04,12,1, 11.9,1,1, 4.905, 10323.384, 422.734, 53037.249 23/04/28,02:01:05,05,12,1, 11.9,1,1, 4.905, 10323.376, 422.734, 53037.264 23/04/28,02:01:05,06,12,1, 11.9,1,1, 4.905, 10323.409, 422.753, 53037.282 23/04/28,02:01:05,07,12,1, 11.9,1,1, 4.905, 10323.412, 422.736, 53037.302 23/04/28,02:01:05,08,12,1, 11.9,1,1, 4.905, 10323.390, 422.736, 53037.279 23/04/28,02:01:05,09,12,1, 11.9,1,1, 4.905, 10323.423, 422.746, 53037.302 23/04/28,02:01:05,10,12,1, 11.9,1,1, 4.905, 10323.430, 422.746, 53037.364 23/04/28,02:01:05,11,12,1, 11.9,1,1, 4.905, 10323.400, 422.755, 53037.337 23/04/28,02:01:05,12,12,1, 11.9,1,1, 4.905, 10323.409, 422.732, 53037.280 23/04/28,02:01:05,13,12,1, 11.9,1,1, 4.905, 10323.425, 422.774, 53037.292 23/04/28,02:01:05,14,12,1, 11.9,1,1, 4.905, 10323.391, 422.776, 53037.327 23/04/28,02:01:05,15,12,1, 11.9,1,1, 4.905, 10323.391, 422.754, 53037.284 23/04/28,02:01:05,16,12,1, 11.9,1,1, 4.905, 10323.397, 422.751, 53037.327 23/04/28,02:01:05,17,12,1, 11.9,1,1, 4.905, 10323.415, 422.775, 53037.302 23/04/28,02:01:05,18,12,1, 11.9,1,1, 4.905, 10323.423, 422.769, 53037.305 23/04/28,02:01:05,19,12,1, 11.9,1,1, 4.905, 10323.413, 422.755, 53037.325 23/04/28,02:01:06,00,10,1, 11.9,1,1, 4.907, 10323.409, 422.755, 53037.325 23/04/28,02:01:06,01,10,1, 11.9,1,1, 4.907, 10323.441, 422.780, 53037.341 23/04/28,02:01:06,02,10,1, 11.9,1,1, 4.907, 10323.426, 422.777, 53037.297 23/04/28,02:01:06,03,10,1, 11.9,1,1, 4.907, 10323.404, 422.782, 53037.340 23/04/28,02:01:06,04,10,1, 11.9,1,1, 4.907, 10323.415, 422.779, 53037.363 23/04/28,02:01:06,05,10,1, 11.9,1,1, 4.907, 10323.392, 422.798, 53037.331 23/04/28,02:01:06,06,10,1, 11.9,1,1, 4.907, 10323.437, 422.777, 53037.331 23/04/28,02:01:06,07,10,1, 11.9,1,1, 4.907, 10323.409, 422.816, 53037.365 23/04/28,02:01:06,08,10,1, 11.9,1,1, 4.907, 10323.425, 422.784, 53037.336 23/04/28,02:01:06,09,10,1, 11.9,1,1, 4.907, 10323.429, 422.796, 53037.352 23/04/28,02:01:06,10,10,1, 11.9,1,1, 4.907, 10323.408, 422.803, 53037.347 23/04/28,02:01:06,11,10,1, 11.9,1,1, 4.907, 10323.421, 422.809, 53037.363 23/04/28,02:01:06,12,10,1, 11.9,1,1, 4.907, 10323.439, 422.790, 53037.346 23/04/28,02:01:06,13,10,1, 11.9,1,1, 4.907, 10323.430, 422.828, 53037.341 23/04/28,02:01:06,14,10,1, 11.9,1,1, 4.907, 10323.422, 422.795, 53037.393 23/04/28,02:01:06,15,10,1, 11.9,1,1, 4.907, 10323.421, 422.824, 53037.369 23/04/28,02:01:06,16,10,1, 11.9,1,1, 4.907, 10323.400, 422.820, 53037.355 23/04/28,02:01:06,17,10,1, 11.9,1,1, 4.907, 10323.420, 422.795, 53037.372 23/04/28,02:01:06,18,10,1, 11.9,1,1, 4.907, 10323.419, 422.802, 53037.394 23/04/28,02:01:06,19,10,1, 11.9,1,1, 4.907, 10323.397, 422.828, 53037.380 23/04/28,02:01:07,00,10,1, 11.8,1,1, 4.907, 10323.392, 422.828, 53037.380 23/04/28,02:01:07,01,10,1, 11.8,1,1, 4.907, 10323.407, 422.808, 53037.402 23/04/28,02:01:07,02,10,1, 11.8,1,1, 4.907, 10323.404, 422.820, 53037.387 23/04/28,02:01:07,03,10,1, 11.8,1,1, 4.907, 10323.402, 422.822, 53037.363 23/04/28,02:01:07,04,10,1, 11.8,1,1, 4.907, 10323.402, 422.831, 53037.367 23/04/28,02:01:07,05,10,1, 11.8,1,1, 4.907, 10323.397, 422.840, 53037.388 23/04/28,02:01:07,06,10,1, 11.8,1,1, 4.907, 10323.402, 422.827, 53037.368 23/04/28,02:01:07,07,10,1, 11.8,1,1, 4.907, 10323.426, 422.867, 53037.426 23/04/28,02:01:07,08,10,1, 11.8,1,1, 4.907, 10323.410, 422.857, 53037.422 23/04/28,02:01:07,09,10,1, 11.8,1,1, 4.907, 10323.401, 422.862, 53037.409 23/04/28,02:01:07,10,10,1, 11.8,1,1, 4.907, 10323.406, 422.866, 53037.405 23/04/28,02:01:07,11,10,1, 11.8,1,1, 4.907, 10323.409, 422.858, 53037.390 23/04/28,02:01:07,12,10,1, 11.8,1,1, 4.907, 10323.414, 422.853, 53037.425 23/04/28,02:01:07,13,10,1, 11.8,1,1, 4.907, 10323.403, 422.877, 53037.428 23/04/28,02:01:07,14,10,1, 11.8,1,1, 4.907, 10323.408, 422.875, 53037.446 23/04/28,02:01:07,15,10,1, 11.8,1,1, 4.907, 10323.421, 422.886, 53037.448 23/04/28,02:01:07,16,10,1, 11.8,1,1, 4.907, 10323.402, 422.873, 53037.410 23/04/28,02:01:07,17,10,1, 11.8,1,1, 4.907, 10323.411, 422.879, 53037.440 23/04/28,02:01:07,18,10,1, 11.8,1,1, 4.907, 10323.408, 422.882, 53037.456 23/04/28,02:01:07,19,10,1, 11.8,1,1, 4.907, 10323.399, 422.879, 53037.474 23/04/28,02:01:08,00,10,1, 11.9,1,1, 4.906, 10323.392, 422.879, 53037.474 23/04/28,02:01:08,01,10,1, 11.9,1,1, 4.906, 10323.414, 422.882, 53037.384 23/04/28,02:01:08,02,10,1, 11.9,1,1, 4.906, 10323.424, 422.895, 53037.404 23/04/28,02:01:08,03,10,1, 11.9,1,1, 4.906, 10323.400, 422.873, 53037.478 23/04/28,02:01:08,04,10,1, 11.9,1,1, 4.906, 10323.422, 422.875, 53037.470 23/04/28,02:01:08,05,10,1, 11.9,1,1, 4.906, 10323.425, 422.903, 53037.468 23/04/28,02:01:08,06,10,1, 11.9,1,1, 4.906, 10323.426, 422.884, 53037.463 23/04/28,02:01:08,07,10,1, 11.9,1,1, 4.906, 10323.435, 422.884, 53037.437 23/04/28,02:01:08,08,10,1, 11.9,1,1, 4.906, 10323.429, 422.889, 53037.470 23/04/28,02:01:08,09,10,1, 11.9,1,1, 4.906, 10323.443, 422.902, 53037.460 23/04/28,02:01:08,10,10,1, 11.9,1,1, 4.906, 10323.443, 422.900, 53037.501 23/04/28,02:01:08,11,10,1, 11.9,1,1, 4.906, 10323.441, 422.873, 53037.487 23/04/28,02:01:08,12,10,1, 11.9,1,1, 4.906, 10323.458, 422.913, 53037.480 23/04/28,02:01:08,13,10,1, 11.9,1,1, 4.906, 10323.467, 422.900, 53037.525 23/04/28,02:01:08,14,10,1, 11.9,1,1, 4.906, 10323.456, 422.885, 53037.478 23/04/28,02:01:08,15,10,1, 11.9,1,1, 4.906, 10323.453, 422.899, 53037.476 23/04/28,02:01:08,16,10,1, 11.9,1,1, 4.906, 10323.473, 422.889, 53037.534 23/04/28,02:01:08,17,10,1, 11.9,1,1, 4.906, 10323.469, 422.908, 53037.505 23/04/28,02:01:08,18,10,1, 11.9,1,1, 4.906, 10323.479, 422.900, 53037.553 23/04/28,02:01:08,19,10,1, 11.9,1,1, 4.906, 10323.475, 422.893, 53037.522 23/04/28,02:01:09,00,11,1, 12.0,1,1, 4.903, 10323.467, 422.893, 53037.522 23/04/28,02:01:09,01,11,1, 12.0,1,1, 4.903, 10323.493, 422.913, 53037.564 23/04/28,02:01:09,02,11,1, 12.0,1,1, 4.903, 10323.479, 422.888, 53037.546 23/04/28,02:01:09,03,11,1, 12.0,1,1, 4.903, 10323.492, 422.919, 53037.688 23/04/28,02:01:09,04,11,1, 12.0,1,1, 4.903, 10323.476, 422.926, 53037.551 23/04/28,02:01:09,05,11,1, 12.0,1,1, 4.903, 10323.493, 422.915, 53037.596 23/04/28,02:01:09,06,11,1, 12.0,1,1, 4.903, 10323.525, 422.880, 53037.564 23/04/28,02:01:09,07,11,1, 12.0,1,1, 4.903, 10323.522, 422.876, 53037.478 23/04/28,02:01:09,08,11,1, 12.0,1,1, 4.903, 10323.532, 422.900, 53037.568 23/04/28,02:01:09,09,11,1, 12.0,1,1, 4.903, 10323.551, 422.892, 53037.532 23/04/28,02:01:09,10,11,1, 12.0,1,1, 4.903, 10323.547, 422.890, 53037.535 23/04/28,02:01:09,11,11,1, 12.0,1,1, 4.903, 10323.547, 422.921, 53037.733 23/04/28,02:01:09,12,11,1, 12.0,1,1, 4.903, 10323.599, 422.887, 53037.456 23/04/28,02:01:09,13,11,1, 12.0,1,1, 4.903, 10323.588, 422.876, 53037.555 23/04/28,02:01:09,14,11,1, 12.0,1,1, 4.903, 10323.606, 422.882, 53037.681 23/04/28,02:01:09,15,11,1, 12.0,1,1, 4.903, 10323.569, 422.902, 53037.498 23/04/28,02:01:09,16,11,1, 12.0,1,1, 4.903, 10323.602, 422.909, 53037.568 23/04/28,02:01:09,17,11,1, 12.0,1,1, 4.903, 10323.633, 422.891, 53037.562 23/04/28,02:01:09,18,11,1, 12.0,1,1, 4.903, 10323.642, 422.879, 53037.538 23/04/28,02:01:09,19,11,1, 12.0,1,1, 4.903, 10323.647, 422.883, 53037.543 23/04/28,02:01:10,00,12,1, 11.9,1,1, 4.904, 10323.642, 422.883, 53037.543 23/04/28,02:01:10,01,12,1, 11.9,1,1, 4.904, 10323.725, 422.888, 53037.534 23/04/28,02:01:10,02,12,1, 11.9,1,1, 4.904, 10323.712, 422.886, 53037.573 23/04/28,02:01:10,03,12,1, 11.9,1,1, 4.904, 10323.718, 422.863, 53037.590 23/04/28,02:01:10,04,12,1, 11.9,1,1, 4.904, 10323.746, 422.880, 53037.565 23/04/28,02:01:10,05,12,1, 11.9,1,1, 4.904, 10323.741, 422.861, 53037.588 23/04/28,02:01:10,06,12,1, 11.9,1,1, 4.904, 10323.769, 422.891, 53037.571 23/04/28,02:01:10,07,12,1, 11.9,1,1, 4.904, 10323.783, 422.881, 53037.531 23/04/28,02:01:10,08,12,1, 11.9,1,1, 4.904, 10323.804, 422.871, 53037.564 23/04/28,02:01:10,09,12,1, 11.9,1,1, 4.904, 10323.821, 422.874, 53037.499 23/04/28,02:01:10,10,12,1, 11.9,1,1, 4.904, 10323.847, 422.894, 53037.615 23/04/28,02:01:10,11,12,1, 11.9,1,1, 4.904, 10323.850, 422.877, 53037.568 23/04/28,02:01:10,12,12,1, 11.9,1,1, 4.904, 10323.887, 422.860, 53037.566 23/04/28,02:01:10,13,12,1, 11.9,1,1, 4.904, 10323.901, 422.867, 53037.592 23/04/28,02:01:10,14,12,1, 11.9,1,1, 4.904, 10323.914, 422.885, 53037.571 23/04/28,02:01:10,15,12,1, 11.9,1,1, 4.904, 10323.919, 422.879, 53037.538 23/04/28,02:01:10,16,12,1, 11.9,1,1, 4.904, 10323.944, 422.880, 53037.555 23/04/28,02:01:10,17,12,1, 11.9,1,1, 4.904, 10323.957, 422.887, 53037.588 23/04/28,02:01:10,18,12,1, 11.9,1,1, 4.904, 10323.967, 422.851, 53037.539 23/04/28,02:01:10,19,12,1, 11.9,1,1, 4.904, 10323.982, 422.861, 53037.572 23/04/28,02:01:11,00,11,1, 11.9,1,1, 4.907, 10323.976, 422.861, 53037.572 23/04/28,02:01:11,01,11,1, 11.9,1,1, 4.907, 10324.018, 422.854, 53037.561 23/04/28,02:01:11,02,11,1, 11.9,1,1, 4.907, 10324.018, 422.878, 53037.553 23/04/28,02:01:11,03,11,1, 11.9,1,1, 4.907, 10324.022, 422.845, 53037.577 23/04/28,02:01:11,04,11,1, 11.9,1,1, 4.907, 10324.074, 422.841, 53037.572 23/04/28,02:01:11,05,11,1, 11.9,1,1, 4.907, 10324.055, 422.854, 53037.621 23/04/28,02:01:11,06,11,1, 11.9,1,1, 4.907, 10324.075, 422.845, 53037.597 23/04/28,02:01:11,07,11,1, 11.9,1,1, 4.907, 10324.091, 422.861, 53037.592 23/04/28,02:01:11,08,11,1, 11.9,1,1, 4.907, 10324.095, 422.882, 53037.566 23/04/28,02:01:11,09,11,1, 11.9,1,1, 4.907, 10324.124, 422.851, 53037.566 23/04/28,02:01:11,10,11,1, 11.9,1,1, 4.907, 10324.132, 422.839, 53037.604 23/04/28,02:01:11,11,11,1, 11.9,1,1, 4.907, 10324.156, 422.855, 53037.563 23/04/28,02:01:11,12,11,1, 11.9,1,1, 4.907, 10324.153, 422.840, 53037.575 23/04/28,02:01:11,13,11,1, 11.9,1,1, 4.907, 10324.187, 422.883, 53037.612 23/04/28,02:01:11,14,11,1, 11.9,1,1, 4.907, 10324.197, 422.832, 53037.545 23/04/28,02:01:11,15,11,1, 11.9,1,1, 4.907, 10324.222, 422.846, 53037.604 23/04/28,02:01:11,16,11,1, 11.9,1,1, 4.907, 10324.214, 422.862, 53037.619 23/04/28,02:01:11,17,11,1, 11.9,1,1, 4.907, 10324.248, 422.840, 53037.661 23/04/28,02:01:11,18,11,1, 11.9,1,1, 4.907, 10324.266, 422.837, 53037.626 23/04/28,02:01:11,19,11,1, 11.9,1,1, 4.907, 10324.259, 422.853, 53037.627 23/04/28,02:01:12,00,12,1, 11.9,1,1, 4.905, 10324.252, 422.853, 53037.627 23/04/28,02:01:12,01,12,1, 11.9,1,1, 4.905, 10324.299, 422.841, 53037.607 23/04/28,02:01:12,02,12,1, 11.9,1,1, 4.905, 10324.329, 422.867, 53037.624 23/04/28,02:01:12,03,12,1, 11.9,1,1, 4.905, 10324.315, 422.845, 53037.647 23/04/28,02:01:12,04,12,1, 11.9,1,1, 4.905, 10324.327, 422.837, 53037.658 23/04/28,02:01:12,05,12,1, 11.9,1,1, 4.905, 10324.326, 422.836, 53037.640 23/04/28,02:01:12,06,12,1, 11.9,1,1, 4.905, 10324.336, 422.850, 53037.644 23/04/28,02:01:12,07,12,1, 11.9,1,1, 4.905, 10324.352, 422.835, 53037.685 23/04/28,02:01:12,08,12,1, 11.9,1,1, 4.905, 10324.396, 422.826, 53037.651 23/04/28,02:01:12,09,12,1, 11.9,1,1, 4.905, 10324.395, 422.813, 53037.651 23/04/28,02:01:12,10,12,1, 11.9,1,1, 4.905, 10324.409, 422.838, 53037.648 23/04/28,02:01:12,11,12,1, 11.9,1,1, 4.905, 10324.406, 422.829, 53037.648 23/04/28,02:01:12,12,12,1, 11.9,1,1, 4.905, 10324.404, 422.829, 53037.607 23/04/28,02:01:12,13,12,1, 11.9,1,1, 4.905, 10324.424, 422.853, 53037.662 23/04/28,02:01:12,14,12,1, 11.9,1,1, 4.905, 10324.437, 422.819, 53037.626 23/04/28,02:01:12,15,12,1, 11.9,1,1, 4.905, 10324.441, 422.823, 53037.632 23/04/28,02:01:12,16,12,1, 11.9,1,1, 4.905, 10324.438, 422.835, 53037.615 23/04/28,02:01:12,17,12,1, 11.9,1,1, 4.905, 10324.465, 422.854, 53037.625 23/04/28,02:01:12,18,12,1, 11.9,1,1, 4.905, 10324.450, 422.855, 53037.703 23/04/28,02:01:12,19,12,1, 11.9,1,1, 4.905, 10324.461, 422.844, 53037.645 23/04/28,02:01:13,00,12,1, 11.9,1,1, 4.907, 10324.460, 422.844, 53037.645 23/04/28,02:01:13,01,12,1, 11.9,1,1, 4.907, 10324.472, 422.853, 53037.639 23/04/28,02:01:13,02,12,1, 11.9,1,1, 4.907, 10324.472, 422.836, 53037.627 23/04/28,02:01:13,03,12,1, 11.9,1,1, 4.907, 10324.468, 422.814, 53037.622 23/04/28,02:01:13,04,12,1, 11.9,1,1, 4.907, 10324.466, 422.812, 53037.629 23/04/28,02:01:13,05,12,1, 11.9,1,1, 4.907, 10324.473, 422.842, 53037.676 23/04/28,02:01:13,06,12,1, 11.9,1,1, 4.907, 10324.471, 422.834, 53037.702 23/04/28,02:01:13,07,12,1, 11.9,1,1, 4.907, 10324.461, 422.827, 53037.684 23/04/28,02:01:13,08,12,1, 11.9,1,1, 4.907, 10324.479, 422.823, 53037.663 23/04/28,02:01:13,09,12,1, 11.9,1,1, 4.907, 10324.474, 422.833, 53037.666 23/04/28,02:01:13,10,12,1, 11.9,1,1, 4.907, 10324.466, 422.830, 53037.635 23/04/28,02:01:13,11,12,1, 11.9,1,1, 4.907, 10324.459, 422.824, 53037.659 23/04/28,02:01:13,12,12,1, 11.9,1,1, 4.907, 10324.459, 422.796, 53037.644 23/04/28,02:01:13,13,12,1, 11.9,1,1, 4.907, 10324.472, 422.814, 53037.691 23/04/28,02:01:13,14,12,1, 11.9,1,1, 4.907, 10324.457, 422.816, 53037.698 23/04/28,02:01:13,15,12,1, 11.9,1,1, 4.907, 10324.456, 422.777, 53037.661 23/04/28,02:01:13,16,12,1, 11.9,1,1, 4.907, 10324.464, 422.802, 53037.675 23/04/28,02:01:13,17,12,1, 11.9,1,1, 4.907, 10324.467, 422.818, 53037.684 23/04/28,02:01:13,18,12,1, 11.9,1,1, 4.907, 10324.456, 422.788, 53037.673 23/04/28,02:01:13,19,12,1, 11.9,1,1, 4.907, 10324.465, 422.774, 53037.707 23/04/28,02:01:14,00,12,1, 11.9,1,1, 4.904, 10324.460, 422.774, 53037.707 23/04/28,02:01:14,01,12,1, 11.9,1,1, 4.904, 10324.454, 422.777, 53037.660 23/04/28,02:01:14,02,12,1, 11.9,1,1, 4.904, 10324.447, 422.776, 53037.653 23/04/28,02:01:14,03,12,1, 11.9,1,1, 4.904, 10324.443, 422.793, 53037.697 23/04/28,02:01:14,04,12,1, 11.9,1,1, 4.904, 10324.440, 422.771, 53037.710 23/04/28,02:01:14,05,12,1, 11.9,1,1, 4.904, 10324.411, 422.766, 53037.685 23/04/28,02:01:14,06,12,1, 11.9,1,1, 4.904, 10324.447, 422.744, 53037.648 23/04/28,02:01:14,07,12,1, 11.9,1,1, 4.904, 10324.427, 422.756, 53037.651 23/04/28,02:01:14,08,12,1, 11.9,1,1, 4.904, 10324.417, 422.760, 53037.668 23/04/28,02:01:14,09,12,1, 11.9,1,1, 4.904, 10324.395, 422.753, 53037.654 23/04/28,02:01:14,10,12,1, 11.9,1,1, 4.904, 10324.411, 422.751, 53037.682 23/04/28,02:01:14,11,12,1, 11.9,1,1, 4.904, 10324.383, 422.756, 53037.617 23/04/28,02:01:14,12,12,1, 11.9,1,1, 4.904, 10324.435, 422.762, 53037.566 23/04/28,02:01:14,13,12,1, 11.9,1,1, 4.904, 10324.372, 422.764, 53037.687 23/04/28,02:01:14,14,12,1, 11.9,1,1, 4.904, 10324.380, 422.760, 53037.703 23/04/28,02:01:14,15,12,1, 11.9,1,1, 4.904, 10324.380, 422.749, 53037.695 23/04/28,02:01:14,16,12,1, 11.9,1,1, 4.904, 10324.387, 422.719, 53037.670 23/04/28,02:01:14,17,12,1, 11.9,1,1, 4.904, 10324.397, 422.747, 53037.719 23/04/28,02:01:14,18,12,1, 11.9,1,1, 4.904, 10324.354, 422.728, 53037.738 23/04/28,02:01:14,19,12,1, 11.9,1,1, 4.904, 10324.341, 422.740, 53037.689 23/04/28,02:01:15,00,12,1, 11.9,1,1, 4.907, 10324.335, 422.740, 53037.689 23/04/28,02:01:15,01,12,1, 11.9,1,1, 4.907, 10324.356, 422.730, 53037.715 23/04/28,02:01:15,02,12,1, 11.9,1,1, 4.907, 10324.338, 422.724, 53037.684 23/04/28,02:01:15,03,12,1, 11.9,1,1, 4.907, 10324.343, 422.696, 53037.684 23/04/28,02:01:15,04,12,1, 11.9,1,1, 4.907, 10324.331, 422.706, 53037.757 23/04/28,02:01:15,05,12,1, 11.9,1,1, 4.907, 10324.311, 422.695, 53037.689 23/04/28,02:01:15,06,12,1, 11.9,1,1, 4.907, 10324.328, 422.707, 53037.714 23/04/28,02:01:15,07,12,1, 11.9,1,1, 4.907, 10324.302, 422.675, 53037.708 23/04/28,02:01:15,08,12,1, 11.9,1,1, 4.907, 10324.307, 422.668, 53037.690 23/04/28,02:01:15,09,12,1, 11.9,1,1, 4.907, 10324.289, 422.683, 53037.712 23/04/28,02:01:15,10,12,1, 11.9,1,1, 4.907, 10324.275, 422.679, 53037.690 23/04/28,02:01:15,11,12,1, 11.9,1,1, 4.907, 10324.276, 422.648, 53037.667 23/04/28,02:01:15,12,12,1, 11.9,1,1, 4.907, 10324.258, 422.663, 53037.689 23/04/28,02:01:15,13,12,1, 11.9,1,1, 4.907, 10324.250, 422.662, 53037.724 23/04/28,02:01:15,14,12,1, 11.9,1,1, 4.907, 10324.253, 422.655, 53037.682 23/04/28,02:01:15,15,12,1, 11.9,1,1, 4.907, 10324.243, 422.652, 53037.713 23/04/28,02:01:15,16,12,1, 11.9,1,1, 4.907, 10324.239, 422.659, 53037.730 23/04/28,02:01:15,17,12,1, 11.9,1,1, 4.907, 10324.239, 422.629, 53037.752 23/04/28,02:01:15,18,12,1, 11.9,1,1, 4.907, 10324.252, 422.618, 53037.759 23/04/28,02:01:15,19,12,1, 11.9,1,1, 4.907, 10324.233, 422.599, 53037.740 23/04/28,02:01:16,00,12,1, 11.9,1,1, 4.903, 10324.227, 422.599, 53037.740 23/04/28,02:01:16,01,12,1, 11.9,1,1, 4.903, 10324.238, 422.611, 53037.743 23/04/28,02:01:16,02,12,1, 11.9,1,1, 4.903, 10324.242, 422.584, 53037.715 23/04/28,02:01:16,03,12,1, 11.9,1,1, 4.903, 10324.208, 422.566, 53037.719 23/04/28,02:01:16,04,12,1, 11.9,1,1, 4.903, 10324.189, 422.582, 53037.745 23/04/28,02:01:16,05,12,1, 11.9,1,1, 4.903, 10324.227, 422.574, 53037.712 23/04/28,02:01:16,06,12,1, 11.9,1,1, 4.903, 10324.219, 422.561, 53037.709 23/04/28,02:01:16,07,12,1, 11.9,1,1, 4.903, 10324.206, 422.550, 53037.773 23/04/28,02:01:16,08,12,1, 11.9,1,1, 4.903, 10324.217, 422.546, 53037.760 23/04/28,02:01:16,09,12,1, 11.9,1,1, 4.903, 10324.232, 422.533, 53037.763 23/04/28,02:01:16,10,12,1, 11.9,1,1, 4.903, 10324.227, 422.533, 53037.760 23/04/28,02:01:16,11,12,1, 11.9,1,1, 4.903, 10324.214, 422.515, 53037.748 23/04/28,02:01:16,12,12,1, 11.9,1,1, 4.903, 10324.236, 422.519, 53037.724 23/04/28,02:01:16,13,12,1, 11.9,1,1, 4.903, 10324.233, 422.524, 53037.753 23/04/28,02:01:16,14,12,1, 11.9,1,1, 4.903, 10324.252, 422.495, 53037.731 23/04/28,02:01:16,15,12,1, 11.9,1,1, 4.903, 10324.254, 422.513, 53037.748 23/04/28,02:01:16,16,12,1, 11.9,1,1, 4.903, 10324.264, 422.503, 53037.722 23/04/28,02:01:16,17,12,1, 11.9,1,1, 4.903, 10324.255, 422.480, 53037.752 23/04/28,02:01:16,18,12,1, 11.9,1,1, 4.903, 10324.246, 422.478, 53037.706 23/04/28,02:01:16,19,12,1, 11.9,1,1, 4.903, 10324.259, 422.484, 53037.756 23/04/28,02:01:17,00,12,1, 11.9,1,1, 4.903, 10324.252, 422.484, 53037.756 23/04/28,02:01:17,01,12,1, 11.9,1,1, 4.903, 10324.262, 422.456, 53037.682 23/04/28,02:01:17,02,12,1, 11.9,1,1, 4.903, 10324.264, 422.468, 53037.718 23/04/28,02:01:17,03,12,1, 11.9,1,1, 4.903, 10324.281, 422.455, 53037.769 23/04/28,02:01:17,04,12,1, 11.9,1,1, 4.903, 10324.294, 422.420, 53037.761 23/04/28,02:01:17,05,12,1, 11.9,1,1, 4.903, 10324.289, 422.427, 53037.727 23/04/28,02:01:17,06,12,1, 11.9,1,1, 4.903, 10324.305, 422.426, 53037.792 23/04/28,02:01:17,07,12,1, 11.9,1,1, 4.903, 10324.314, 422.413, 53037.746 23/04/28,02:01:17,08,12,1, 11.9,1,1, 4.903, 10324.332, 422.412, 53037.778 23/04/28,02:01:17,09,12,1, 11.9,1,1, 4.903, 10324.325, 422.419, 53037.767 23/04/28,02:01:17,10,12,1, 11.9,1,1, 4.903, 10324.338, 422.435, 53037.807 23/04/28,02:01:17,11,12,1, 11.9,1,1, 4.903, 10324.364, 422.402, 53037.768 23/04/28,02:01:17,12,12,1, 11.9,1,1, 4.903, 10324.364, 422.391, 53037.767 23/04/28,02:01:17,13,12,1, 11.9,1,1, 4.903, 10324.394, 422.393, 53037.741 23/04/28,02:01:17,14,12,1, 11.9,1,1, 4.903, 10324.387, 422.397, 53037.753 23/04/28,02:01:17,15,12,1, 11.9,1,1, 4.903, 10324.398, 422.394, 53037.761 23/04/28,02:01:17,16,12,1, 11.9,1,1, 4.903, 10324.405, 422.385, 53037.747 23/04/28,02:01:17,17,12,1, 11.9,1,1, 4.903, 10324.415, 422.395, 53037.758 23/04/28,02:01:17,18,12,1, 11.9,1,1, 4.903, 10324.436, 422.404, 53037.782 23/04/28,02:01:17,19,12,1, 11.9,1,1, 4.903, 10324.462, 422.387, 53037.779 23/04/28,02:01:18,00,11,1, 11.9,1,1, 4.903, 10324.460, 422.387, 53037.779 23/04/28,02:01:18,01,11,1, 11.9,1,1, 4.903, 10324.459, 422.349, 53037.768 23/04/28,02:01:18,02,11,1, 11.9,1,1, 4.903, 10324.483, 422.373, 53037.793 23/04/28,02:01:18,03,11,1, 11.9,1,1, 4.903, 10324.503, 422.373, 53037.779 23/04/28,02:01:18,04,11,1, 11.9,1,1, 4.903, 10324.505, 422.352, 53037.788 23/04/28,02:01:18,05,11,1, 11.9,1,1, 4.903, 10324.533, 422.339, 53037.787 23/04/28,02:01:18,06,11,1, 11.9,1,1, 4.903, 10324.510, 422.340, 53037.778 23/04/28,02:01:18,07,11,1, 11.9,1,1, 4.903, 10324.539, 422.341, 53037.809 23/04/28,02:01:18,08,11,1, 11.9,1,1, 4.903, 10324.578, 422.345, 53037.842 23/04/28,02:01:18,09,11,1, 11.9,1,1, 4.903, 10324.559, 422.359, 53037.795 23/04/28,02:01:18,10,11,1, 11.9,1,1, 4.903, 10324.578, 422.339, 53037.840 23/04/28,02:01:18,11,11,1, 11.9,1,1, 4.903, 10324.616, 422.341, 53037.811 23/04/28,02:01:18,12,11,1, 11.9,1,1, 4.903, 10324.612, 422.345, 53037.820 23/04/28,02:01:18,13,11,1, 11.9,1,1, 4.903, 10324.645, 422.334, 53037.818 23/04/28,02:01:18,14,11,1, 11.9,1,1, 4.903, 10324.646, 422.333, 53037.797 23/04/28,02:01:18,15,11,1, 11.9,1,1, 4.903, 10324.655, 422.342, 53037.814 23/04/28,02:01:18,16,11,1, 11.9,1,1, 4.903, 10324.642, 422.317, 53037.793 23/04/28,02:01:18,17,11,1, 11.9,1,1, 4.903, 10324.663, 422.332, 53037.812 23/04/28,02:01:18,18,11,1, 11.9,1,1, 4.903, 10324.665, 422.324, 53037.818 23/04/28,02:01:18,19,11,1, 11.9,1,1, 4.903, 10324.703, 422.336, 53037.819 23/04/28,02:01:19,00,11,1, 11.8,1,1, 4.906, 10324.702, 422.336, 53037.819 23/04/28,02:01:19,01,11,1, 11.8,1,1, 4.906, 10324.729, 422.320, 53037.818 23/04/28,02:01:19,02,11,1, 11.8,1,1, 4.906, 10324.743, 422.343, 53037.836 23/04/28,02:01:19,03,11,1, 11.8,1,1, 4.906, 10324.722, 422.333, 53037.859 23/04/28,02:01:19,04,11,1, 11.8,1,1, 4.906, 10324.751, 422.350, 53037.846 23/04/28,02:01:19,05,11,1, 11.8,1,1, 4.906, 10324.737, 422.352, 53037.849 23/04/28,02:01:19,06,11,1, 11.8,1,1, 4.906, 10324.763, 422.342, 53037.886 23/04/28,02:01:19,07,11,1, 11.8,1,1, 4.906, 10324.788, 422.320, 53037.801 23/04/28,02:01:19,08,11,1, 11.8,1,1, 4.906, 10324.771, 422.357, 53037.829 23/04/28,02:01:19,09,11,1, 11.8,1,1, 4.906, 10324.772, 422.377, 53037.835 23/04/28,02:01:19,10,11,1, 11.8,1,1, 4.906, 10324.818, 422.351, 53037.861 23/04/28,02:01:19,11,11,1, 11.8,1,1, 4.906, 10324.817, 422.316, 53037.888 23/04/28,02:01:19,12,11,1, 11.8,1,1, 4.906, 10324.832, 422.343, 53037.843 23/04/28,02:01:19,13,11,1, 11.8,1,1, 4.906, 10324.825, 422.350, 53037.851 23/04/28,02:01:19,14,11,1, 11.8,1,1, 4.906, 10324.862, 422.362, 53037.895 23/04/28,02:01:19,15,11,1, 11.8,1,1, 4.906, 10324.844, 422.362, 53037.888 23/04/28,02:01:19,16,11,1, 11.8,1,1, 4.906, 10324.862, 422.351, 53037.879 23/04/28,02:01:19,17,11,1, 11.8,1,1, 4.906, 10324.859, 422.343, 53037.879 23/04/28,02:01:19,18,11,1, 11.8,1,1, 4.906, 10324.884, 422.357, 53037.913 23/04/28,02:01:19,19,11,1, 11.8,1,1, 4.906, 10324.906, 422.340, 53037.946 23/04/28,02:01:20,00,11,1, 11.9,1,1, 4.901, 10324.903, 422.340, 53037.946 23/04/28,02:01:20,01,11,1, 11.9,1,1, 4.901, 10324.915, 422.328, 53037.913 23/04/28,02:01:20,02,11,1, 11.9,1,1, 4.901, 10324.926, 422.328, 53037.900 23/04/28,02:01:20,03,11,1, 11.9,1,1, 4.901, 10324.931, 422.335, 53037.870 23/04/28,02:01:20,04,11,1, 11.9,1,1, 4.901, 10324.950, 422.327, 53037.936 23/04/28,02:01:20,05,11,1, 11.9,1,1, 4.901, 10324.976, 422.329, 53037.943 23/04/28,02:01:20,06,11,1, 11.9,1,1, 4.901, 10324.970, 422.309, 53037.881 23/04/28,02:01:20,07,11,1, 11.9,1,1, 4.901, 10325.001, 422.320, 53037.918 23/04/28,02:01:20,08,11,1, 11.9,1,1, 4.901, 10324.980, 422.314, 53037.898 23/04/28,02:01:20,09,11,1, 11.9,1,1, 4.901, 10324.991, 422.331, 53037.851 23/04/28,02:01:20,10,11,1, 11.9,1,1, 4.901, 10325.020, 422.290, 53037.890 23/04/28,02:01:20,11,11,1, 11.9,1,1, 4.901, 10325.016, 422.301, 53037.887 23/04/28,02:01:20,12,11,1, 11.9,1,1, 4.901, 10325.045, 422.310, 53037.923 23/04/28,02:01:20,13,11,1, 11.9,1,1, 4.901, 10325.038, 422.292, 53037.904 23/04/28,02:01:20,14,11,1, 11.9,1,1, 4.901, 10325.055, 422.279, 53037.882 23/04/28,02:01:20,15,11,1, 11.9,1,1, 4.901, 10325.066, 422.275, 53037.869 23/04/28,02:01:20,16,11,1, 11.9,1,1, 4.901, 10325.058, 422.273, 53037.908 23/04/28,02:01:20,17,11,1, 11.9,1,1, 4.901, 10325.099, 422.242, 53037.716 23/04/28,02:01:20,18,11,1, 11.9,1,1, 4.901, 10325.088, 422.231, 53037.882 23/04/28,02:01:20,19,11,1, 11.9,1,1, 4.901, 10325.124, 422.254, 53037.883 23/04/28,02:01:21,00,11,1, 11.9,1,1, 4.904, 10325.119, 422.254, 53037.883 23/04/28,02:01:21,01,11,1, 11.9,1,1, 4.904, 10325.103, 422.213, 53037.860 23/04/28,02:01:21,02,11,1, 11.9,1,1, 4.904, 10325.113, 422.214, 53037.897 23/04/28,02:01:21,03,11,1, 11.9,1,1, 4.904, 10325.138, 422.211, 53037.896 23/04/28,02:01:21,04,11,1, 11.9,1,1, 4.904, 10325.149, 422.198, 53037.938 23/04/28,02:01:21,05,11,1, 11.9,1,1, 4.904, 10325.146, 422.190, 53037.935 23/04/28,02:01:21,06,11,1, 11.9,1,1, 4.904, 10325.168, 422.189, 53037.924 23/04/28,02:01:21,07,11,1, 11.9,1,1, 4.904, 10325.163, 422.170, 53037.922 23/04/28,02:01:21,08,11,1, 11.9,1,1, 4.904, 10325.200, 422.176, 53037.922 23/04/28,02:01:21,09,11,1, 11.9,1,1, 4.904, 10325.206, 422.165, 53037.881 23/04/28,02:01:21,10,11,1, 11.9,1,1, 4.904, 10325.218, 422.176, 53037.920 23/04/28,02:01:21,11,11,1, 11.9,1,1, 4.904, 10325.226, 422.164, 53037.928 23/04/28,02:01:21,12,11,1, 11.9,1,1, 4.904, 10325.256, 422.148, 53037.927 23/04/28,02:01:21,13,11,1, 11.9,1,1, 4.904, 10325.241, 422.133, 53037.945 23/04/28,02:01:21,14,11,1, 11.9,1,1, 4.904, 10325.268, 422.154, 53037.939 23/04/28,02:01:21,15,11,1, 11.9,1,1, 4.904, 10325.293, 422.113, 53037.936 23/04/28,02:01:21,16,11,1, 11.9,1,1, 4.904, 10325.307, 422.094, 53037.916 23/04/28,02:01:21,17,11,1, 11.9,1,1, 4.904, 10325.319, 422.111, 53037.906 23/04/28,02:01:21,18,11,1, 11.9,1,1, 4.904, 10325.320, 422.085, 53037.923 23/04/28,02:01:21,19,11,1, 11.9,1,1, 4.904, 10325.326, 422.073, 53037.905 23/04/28,02:01:22,00,11,1, 11.9,1,1, 4.905, 10325.320, 422.073, 53037.905 23/04/28,02:01:22,01,11,1, 11.9,1,1, 4.905, 10325.372, 422.056, 53037.885 23/04/28,02:01:22,02,11,1, 11.9,1,1, 4.905, 10325.395, 422.037, 53037.894 23/04/28,02:01:22,03,11,1, 11.9,1,1, 4.905, 10325.384, 422.023, 53037.912 23/04/28,02:01:22,04,11,1, 11.9,1,1, 4.905, 10325.379, 422.018, 53037.907 23/04/28,02:01:22,05,11,1, 11.9,1,1, 4.905, 10325.426, 422.014, 53037.916 23/04/28,02:01:22,06,11,1, 11.9,1,1, 4.905, 10325.395, 422.002, 53037.942 23/04/28,02:01:22,07,11,1, 11.9,1,1, 4.905, 10325.415, 421.999, 53037.929 23/04/28,02:01:22,08,11,1, 11.9,1,1, 4.905, 10325.453, 421.979, 53037.914 23/04/28,02:01:22,09,11,1, 11.9,1,1, 4.905, 10325.453, 421.983, 53037.902 23/04/28,02:01:22,10,11,1, 11.9,1,1, 4.905, 10325.461, 421.965, 53037.875 23/04/28,02:01:22,11,11,1, 11.9,1,1, 4.905, 10325.492, 421.953, 53037.890 23/04/28,02:01:22,12,11,1, 11.9,1,1, 4.905, 10325.490, 421.959, 53037.880 23/04/28,02:01:22,13,11,1, 11.9,1,1, 4.905, 10325.504, 421.921, 53037.885 23/04/28,02:01:22,14,11,1, 11.9,1,1, 4.905, 10325.531, 421.943, 53037.893 23/04/28,02:01:22,15,11,1, 11.9,1,1, 4.905, 10325.538, 421.915, 53037.934 23/04/28,02:01:22,16,11,1, 11.9,1,1, 4.905, 10325.549, 421.910, 53037.921 23/04/28,02:01:22,17,11,1, 11.9,1,1, 4.905, 10325.564, 421.891, 53037.873 23/04/28,02:01:22,18,11,1, 11.9,1,1, 4.905, 10325.561, 421.893, 53037.919 23/04/28,02:01:22,19,11,1, 11.9,1,1, 4.905, 10325.575, 421.867, 53037.920 23/04/28,02:01:23,00,12,1, 11.9,1,1, 4.902, 10325.570, 421.867, 53037.920 23/04/28,02:01:23,01,12,1, 11.9,1,1, 4.902, 10325.598, 421.858, 53037.929 23/04/28,02:01:23,02,12,1, 11.9,1,1, 4.902, 10325.626, 421.870, 53037.920 23/04/28,02:01:23,03,12,1, 11.9,1,1, 4.902, 10325.634, 421.849, 53037.898 23/04/28,02:01:23,04,12,1, 11.9,1,1, 4.902, 10325.640, 421.828, 53037.885 23/04/28,02:01:23,05,12,1, 11.9,1,1, 4.902, 10325.632, 421.822, 53037.916 23/04/28,02:01:23,06,12,1, 11.9,1,1, 4.902, 10325.648, 421.830, 53037.902 23/04/28,02:01:23,07,12,1, 11.9,1,1, 4.902, 10325.655, 421.810, 53037.882 23/04/28,02:01:23,08,12,1, 11.9,1,1, 4.902, 10325.652, 421.802, 53037.895 23/04/28,02:01:23,09,12,1, 11.9,1,1, 4.902, 10325.653, 421.833, 53037.915 23/04/28,02:01:23,10,12,1, 11.9,1,1, 4.902, 10325.680, 421.774, 53037.899 23/04/28,02:01:23,11,12,1, 11.9,1,1, 4.902, 10325.668, 421.792, 53037.901 23/04/28,02:01:23,12,12,1, 11.9,1,1, 4.902, 10325.662, 421.782, 53037.865 23/04/28,02:01:23,13,12,1, 11.9,1,1, 4.902, 10325.692, 421.773, 53037.880 23/04/28,02:01:23,14,12,1, 11.9,1,1, 4.902, 10325.660, 421.767, 53037.915 23/04/28,02:01:23,15,12,1, 11.9,1,1, 4.902, 10325.708, 421.735, 53037.847 23/04/28,02:01:23,16,12,1, 11.9,1,1, 4.902, 10325.714, 421.767, 53037.896 23/04/28,02:01:23,17,12,1, 11.9,1,1, 4.902, 10325.672, 421.746, 53037.858 23/04/28,02:01:23,18,12,1, 11.9,1,1, 4.902, 10325.701, 421.752, 53037.865 23/04/28,02:01:23,19,12,1, 11.9,1,1, 4.902, 10325.702, 421.712, 53037.892 23/04/28,02:01:24,00,12,1, 12.0,1,1, 4.903, 10325.695, 421.712, 53037.892 23/04/28,02:01:24,01,12,1, 12.0,1,1, 4.903, 10325.734, 421.715, 53037.894 23/04/28,02:01:24,02,12,1, 12.0,1,1, 4.903, 10325.700, 421.699, 53037.862 23/04/28,02:01:24,03,12,1, 12.0,1,1, 4.903, 10325.695, 421.716, 53037.908 23/04/28,02:01:24,04,12,1, 12.0,1,1, 4.903, 10325.718, 421.724, 53037.891 23/04/28,02:01:24,05,12,1, 12.0,1,1, 4.903, 10325.696, 421.690, 53037.885 23/04/28,02:01:24,06,12,1, 12.0,1,1, 4.903, 10325.699, 421.705, 53037.908 23/04/28,02:01:24,07,12,1, 12.0,1,1, 4.903, 10325.717, 421.686, 53037.911 23/04/28,02:01:24,08,12,1, 12.0,1,1, 4.903, 10325.742, 421.656, 53037.887 23/04/28,02:01:24,09,12,1, 12.0,1,1, 4.903, 10325.735, 421.654, 53037.921 23/04/28,02:01:24,10,12,1, 12.0,1,1, 4.903, 10325.731, 421.665, 53037.892 23/04/28,02:01:24,11,12,1, 12.0,1,1, 4.903, 10325.743, 421.642, 53037.907 23/04/28,02:01:24,12,12,1, 12.0,1,1, 4.903, 10325.728, 421.654, 53037.900 23/04/28,02:01:24,13,12,1, 12.0,1,1, 4.903, 10325.732, 421.650, 53037.912 23/04/28,02:01:24,14,12,1, 12.0,1,1, 4.903, 10325.729, 421.648, 53037.890 23/04/28,02:01:24,15,12,1, 12.0,1,1, 4.903, 10325.737, 421.657, 53037.941 23/04/28,02:01:24,16,12,1, 12.0,1,1, 4.903, 10325.706, 421.650, 53037.924 23/04/28,02:01:24,17,12,1, 12.0,1,1, 4.903, 10325.728, 421.629, 53037.949 23/04/28,02:01:24,18,12,1, 12.0,1,1, 4.903, 10325.703, 421.650, 53037.964 23/04/28,02:01:24,19,12,1, 12.0,1,1, 4.903, 10325.746, 421.621, 53037.946 23/04/28,02:01:25,00,12,1, 11.9,1,1, 4.900, 10325.745, 421.621, 53037.946 23/04/28,02:01:25,01,12,1, 11.9,1,1, 4.900, 10325.747, 421.631, 53037.945 23/04/28,02:01:25,02,12,1, 11.9,1,1, 4.900, 10325.778, 421.602, 53037.972 23/04/28,02:01:25,03,12,1, 11.9,1,1, 4.900, 10325.732, 421.605, 53038.006 23/04/28,02:01:25,04,12,1, 11.9,1,1, 4.900, 10325.772, 421.625, 53037.952 23/04/28,02:01:25,05,12,1, 11.9,1,1, 4.900, 10325.781, 421.619, 53037.970 23/04/28,02:01:25,06,12,1, 11.9,1,1, 4.900, 10325.763, 421.594, 53037.981 23/04/28,02:01:25,07,12,1, 11.9,1,1, 4.900, 10325.782, 421.588, 53037.926 23/04/28,02:01:25,08,12,1, 11.9,1,1, 4.900, 10325.772, 421.593, 53037.992 23/04/28,02:01:25,09,12,1, 11.9,1,1, 4.900, 10325.809, 421.605, 53037.988 23/04/28,02:01:25,10,12,1, 11.9,1,1, 4.900, 10325.801, 421.590, 53037.968 23/04/28,02:01:25,11,12,1, 11.9,1,1, 4.900, 10325.790, 421.574, 53037.936 23/04/28,02:01:25,12,12,1, 11.9,1,1, 4.900, 10325.806, 421.583, 53037.985 23/04/28,02:01:25,13,12,1, 11.9,1,1, 4.900, 10325.801, 421.590, 53037.994 23/04/28,02:01:25,14,12,1, 11.9,1,1, 4.900, 10325.819, 421.579, 53037.967 23/04/28,02:01:25,15,12,1, 11.9,1,1, 4.900, 10325.821, 421.571, 53037.969 23/04/28,02:01:25,16,12,1, 11.9,1,1, 4.900, 10325.828, 421.578, 53038.011 23/04/28,02:01:25,17,12,1, 11.9,1,1, 4.900, 10325.845, 421.582, 53037.969 23/04/28,02:01:25,18,12,1, 11.9,1,1, 4.900, 10325.853, 421.571, 53037.978 23/04/28,02:01:25,19,12,1, 11.9,1,1, 4.900, 10325.849, 421.568, 53038.033 23/04/28,02:01:26,00,12,1, 11.9,1,1, 4.903, 10325.845, 421.568, 53038.033 23/04/28,02:01:26,01,12,1, 11.9,1,1, 4.903, 10325.873, 421.554, 53037.965 23/04/28,02:01:26,02,12,1, 11.9,1,1, 4.903, 10325.885, 421.563, 53037.987 23/04/28,02:01:26,03,12,1, 11.9,1,1, 4.903, 10325.886, 421.557, 53038.019 23/04/28,02:01:26,04,12,1, 11.9,1,1, 4.903, 10325.888, 421.538, 53038.000 23/04/28,02:01:26,05,12,1, 11.9,1,1, 4.903, 10325.940, 421.545, 53038.019 23/04/28,02:01:26,06,12,1, 11.9,1,1, 4.903, 10325.917, 421.563, 53037.991 23/04/28,02:01:26,07,12,1, 11.9,1,1, 4.903, 10325.977, 421.533, 53038.001 23/04/28,02:01:26,08,12,1, 11.9,1,1, 4.903, 10325.969, 421.551, 53037.992 23/04/28,02:01:26,09,12,1, 11.9,1,1, 4.903, 10325.986, 421.544, 53038.037 23/04/28,02:01:26,10,12,1, 11.9,1,1, 4.903, 10325.980, 421.560, 53038.056 23/04/28,02:01:26,11,12,1, 11.9,1,1, 4.903, 10326.007, 421.547, 53038.032 23/04/28,02:01:26,12,12,1, 11.9,1,1, 4.903, 10326.007, 421.545, 53038.014 23/04/28,02:01:26,13,12,1, 11.9,1,1, 4.903, 10325.978, 421.532, 53037.998 23/04/28,02:01:26,14,12,1, 11.9,1,1, 4.903, 10326.026, 421.545, 53038.018 23/04/28,02:01:26,15,12,1, 11.9,1,1, 4.903, 10326.044, 421.509, 53038.000 23/04/28,02:01:26,16,12,1, 11.9,1,1, 4.903, 10326.052, 421.517, 53038.032 23/04/28,02:01:26,17,12,1, 11.9,1,1, 4.903, 10326.090, 421.531, 53038.009 23/04/28,02:01:26,18,12,1, 11.9,1,1, 4.903, 10326.103, 421.513, 53038.044 23/04/28,02:01:26,19,12,1, 11.9,1,1, 4.903, 10326.099, 421.520, 53038.037 23/04/28,02:01:27,00,12,1, 11.9,1,1, 4.904, 10326.096, 421.520, 53038.037 23/04/28,02:01:27,01,12,1, 11.9,1,1, 4.904, 10326.147, 421.515, 53037.993 23/04/28,02:01:27,02,12,1, 11.9,1,1, 4.904, 10326.170, 421.488, 53038.017 23/04/28,02:01:27,03,12,1, 11.9,1,1, 4.904, 10326.186, 421.480, 53037.977 23/04/28,02:01:27,04,12,1, 11.9,1,1, 4.904, 10326.166, 421.507, 53038.020 23/04/28,02:01:27,05,12,1, 11.9,1,1, 4.904, 10326.213, 421.457, 53037.977 23/04/28,02:01:27,06,12,1, 11.9,1,1, 4.904, 10326.181, 421.460, 53038.011 23/04/28,02:01:27,07,12,1, 11.9,1,1, 4.904, 10326.195, 421.471, 53038.031 23/04/28,02:01:27,08,12,1, 11.9,1,1, 4.904, 10326.232, 421.444, 53038.009 23/04/28,02:01:27,09,12,1, 11.9,1,1, 4.904, 10326.248, 421.444, 53038.044 23/04/28,02:01:27,10,12,1, 11.9,1,1, 4.904, 10326.267, 421.433, 53037.995 23/04/28,02:01:27,11,12,1, 11.9,1,1, 4.904, 10326.276, 421.452, 53038.022 23/04/28,02:01:27,12,12,1, 11.9,1,1, 4.904, 10326.297, 421.432, 53037.999 23/04/28,02:01:27,13,12,1, 11.9,1,1, 4.904, 10326.299, 421.425, 53037.999 23/04/28,02:01:27,14,12,1, 11.9,1,1, 4.904, 10326.307, 421.442, 53038.056 23/04/28,02:01:27,15,12,1, 11.9,1,1, 4.904, 10326.323, 421.428, 53038.030 23/04/28,02:01:27,16,12,1, 11.9,1,1, 4.904, 10326.325, 421.424, 53037.971 23/04/28,02:01:27,17,12,1, 11.9,1,1, 4.904, 10326.338, 421.414, 53038.024 23/04/28,02:01:27,18,12,1, 11.9,1,1, 4.904, 10326.344, 421.401, 53037.989 23/04/28,02:01:27,19,12,1, 11.9,1,1, 4.904, 10326.370, 421.414, 53037.976 23/04/28,02:01:28,00,11,1, 11.9,1,1, 4.902, 10326.363, 421.414, 53037.976 23/04/28,02:01:28,01,11,1, 11.9,1,1, 4.902, 10326.409, 421.413, 53038.050 23/04/28,02:01:28,02,11,1, 11.9,1,1, 4.902, 10326.420, 421.396, 53038.020 23/04/28,02:01:28,03,11,1, 11.9,1,1, 4.902, 10326.439, 421.357, 53038.001 23/04/28,02:01:28,04,11,1, 11.9,1,1, 4.902, 10326.424, 421.371, 53037.979 23/04/28,02:01:28,05,11,1, 11.9,1,1, 4.902, 10326.442, 421.365, 53038.025 23/04/28,02:01:28,06,11,1, 11.9,1,1, 4.902, 10326.455, 421.352, 53037.974 23/04/28,02:01:28,07,11,1, 11.9,1,1, 4.902, 10326.465, 421.358, 53038.017 23/04/28,02:01:28,08,11,1, 11.9,1,1, 4.902, 10326.483, 421.371, 53038.003 23/04/28,02:01:28,09,11,1, 11.9,1,1, 4.902, 10326.493, 421.358, 53038.019 23/04/28,02:01:28,10,11,1, 11.9,1,1, 4.902, 10326.517, 421.331, 53037.978 23/04/28,02:01:28,11,11,1, 11.9,1,1, 4.902, 10326.508, 421.336, 53037.989 23/04/28,02:01:28,12,11,1, 11.9,1,1, 4.902, 10326.555, 421.335, 53038.049 23/04/28,02:01:28,13,11,1, 11.9,1,1, 4.902, 10326.597, 421.316, 53037.991 23/04/28,02:01:28,14,11,1, 11.9,1,1, 4.902, 10326.580, 421.293, 53037.995 23/04/28,02:01:28,15,11,1, 11.9,1,1, 4.902, 10326.575, 421.304, 53038.000 23/04/28,02:01:28,16,11,1, 11.9,1,1, 4.902, 10326.617, 421.288, 53037.993 23/04/28,02:01:28,17,11,1, 11.9,1,1, 4.902, 10326.634, 421.285, 53038.023 23/04/28,02:01:28,18,11,1, 11.9,1,1, 4.902, 10326.630, 421.289, 53038.018 23/04/28,02:01:28,19,11,1, 11.9,1,1, 4.902, 10326.654, 421.275, 53037.946 23/04/28,02:01:29,00,11,1, 12.0,1,1, 4.902, 10326.647, 421.275, 53037.946 23/04/28,02:01:29,01,11,1, 12.0,1,1, 4.902, 10326.648, 421.257, 53038.028 23/04/28,02:01:29,02,11,1, 12.0,1,1, 4.902, 10326.676, 421.260, 53037.999 23/04/28,02:01:29,03,11,1, 12.0,1,1, 4.902, 10326.683, 421.238, 53038.000 23/04/28,02:01:29,04,11,1, 12.0,1,1, 4.902, 10326.735, 421.233, 53038.012 23/04/28,02:01:29,05,11,1, 12.0,1,1, 4.902, 10326.713, 421.245, 53038.012 23/04/28,02:01:29,06,11,1, 12.0,1,1, 4.902, 10326.732, 421.222, 53037.995 23/04/28,02:01:29,07,11,1, 12.0,1,1, 4.902, 10326.742, 421.188, 53037.995 23/04/28,02:01:29,08,11,1, 12.0,1,1, 4.902, 10326.772, 421.179, 53037.997 23/04/28,02:01:29,09,11,1, 12.0,1,1, 4.902, 10326.787, 421.171, 53038.010 23/04/28,02:01:29,10,11,1, 12.0,1,1, 4.902, 10326.816, 421.156, 53038.092 23/04/28,02:01:29,11,11,1, 12.0,1,1, 4.902, 10326.817, 421.171, 53037.964 23/04/28,02:01:29,12,11,1, 12.0,1,1, 4.902, 10326.797, 421.141, 53037.987 23/04/28,02:01:29,13,11,1, 12.0,1,1, 4.902, 10326.816, 421.147, 53038.010 23/04/28,02:01:29,14,11,1, 12.0,1,1, 4.902, 10326.858, 421.144, 53038.008 23/04/28,02:01:29,15,11,1, 12.0,1,1, 4.902, 10326.850, 421.091, 53037.993 23/04/28,02:01:29,16,11,1, 12.0,1,1, 4.902, 10326.867, 421.103, 53037.992 23/04/28,02:01:29,17,11,1, 12.0,1,1, 4.902, 10326.901, 421.100, 53037.990 23/04/28,02:01:29,18,11,1, 12.0,1,1, 4.902, 10326.897, 421.068, 53037.943 23/04/28,02:01:29,19,11,1, 12.0,1,1, 4.902, 10326.910, 421.078, 53037.994 23/04/28,02:01:30,00,11,1, 11.9,1,1, 4.902, 10326.905, 421.078, 53037.994 23/04/28,02:01:30,01,11,1, 11.9,1,1, 4.902, 10326.965, 421.035, 53037.979 23/04/28,02:01:30,02,11,1, 11.9,1,1, 4.902, 10326.965, 421.017, 53037.999 23/04/28,02:01:30,03,11,1, 11.9,1,1, 4.902, 10326.964, 421.012, 53037.995 23/04/28,02:01:30,04,11,1, 11.9,1,1, 4.902, 10326.990, 421.007, 53038.029 23/04/28,02:01:30,05,11,1, 11.9,1,1, 4.902, 10327.011, 420.985, 53037.951 23/04/28,02:01:30,06,11,1, 11.9,1,1, 4.902, 10327.022, 420.959, 53037.964 23/04/28,02:01:30,07,11,1, 11.9,1,1, 4.902, 10327.027, 420.989, 53037.953 23/04/28,02:01:30,08,11,1, 11.9,1,1, 4.902, 10327.042, 420.965, 53037.989 23/04/28,02:01:30,09,11,1, 11.9,1,1, 4.902, 10327.063, 420.962, 53037.959 23/04/28,02:01:30,10,11,1, 11.9,1,1, 4.902, 10327.089, 420.959, 53037.987 23/04/28,02:01:30,11,11,1, 11.9,1,1, 4.902, 10327.085, 420.958, 53037.978 23/04/28,02:01:30,12,11,1, 11.9,1,1, 4.902, 10327.099, 420.928, 53037.952 23/04/28,02:01:30,13,11,1, 11.9,1,1, 4.902, 10327.135, 420.918, 53037.934 23/04/28,02:01:30,14,11,1, 11.9,1,1, 4.902, 10327.127, 420.933, 53037.947 23/04/28,02:01:30,15,11,1, 11.9,1,1, 4.902, 10327.132, 420.894, 53037.943 23/04/28,02:01:30,16,11,1, 11.9,1,1, 4.902, 10327.159, 420.892, 53037.971 23/04/28,02:01:30,17,11,1, 11.9,1,1, 4.902, 10327.181, 420.918, 53037.975 23/04/28,02:01:30,18,11,1, 11.9,1,1, 4.902, 10327.202, 420.888, 53037.932 23/04/28,02:01:30,19,11,1, 11.9,1,1, 4.902, 10327.215, 420.878, 53037.968 23/04/28,02:01:31,00,11,1, 11.9,1,1, 4.904, 10327.214, 420.878, 53037.968 23/04/28,02:01:31,01,11,1, 11.9,1,1, 4.904, 10327.257, 420.862, 53037.969 23/04/28,02:01:31,02,11,1, 11.9,1,1, 4.904, 10327.283, 420.867, 53037.937 23/04/28,02:01:31,03,11,1, 11.9,1,1, 4.904, 10327.283, 420.834, 53037.976 23/04/28,02:01:31,04,11,1, 11.9,1,1, 4.904, 10327.299, 420.855, 53038.003 23/04/28,02:01:31,05,11,1, 11.9,1,1, 4.904, 10327.328, 420.843, 53037.938 23/04/28,02:01:31,06,11,1, 11.9,1,1, 4.904, 10327.327, 420.832, 53037.970 23/04/28,02:01:31,07,11,1, 11.9,1,1, 4.904, 10327.355, 420.801, 53037.954 23/04/28,02:01:31,08,11,1, 11.9,1,1, 4.904, 10327.369, 420.820, 53037.960 23/04/28,02:01:31,09,11,1, 11.9,1,1, 4.904, 10327.388, 420.816, 53037.982 23/04/28,02:01:31,10,11,1, 11.9,1,1, 4.904, 10327.398, 420.810, 53037.976 23/04/28,02:01:31,11,11,1, 11.9,1,1, 4.904, 10327.424, 420.793, 53037.996 23/04/28,02:01:31,12,11,1, 11.9,1,1, 4.904, 10327.452, 420.785, 53037.930 23/04/28,02:01:31,13,11,1, 11.9,1,1, 4.904, 10327.437, 420.777, 53037.942 23/04/28,02:01:31,14,11,1, 11.9,1,1, 4.904, 10327.493, 420.783, 53037.992 23/04/28,02:01:31,15,11,1, 11.9,1,1, 4.904, 10327.490, 420.764, 53037.959 23/04/28,02:01:31,16,11,1, 11.9,1,1, 4.904, 10327.520, 420.743, 53037.985 23/04/28,02:01:31,17,11,1, 11.9,1,1, 4.904, 10327.544, 420.764, 53037.977 23/04/28,02:01:31,18,11,1, 11.9,1,1, 4.904, 10327.569, 420.774, 53037.965 23/04/28,02:01:31,19,11,1, 11.9,1,1, 4.904, 10327.584, 420.781, 53037.950 23/04/28,02:01:32,00,11,1, 12.0,1,1, 4.903, 10327.581, 420.781, 53037.950 23/04/28,02:01:32,01,11,1, 12.0,1,1, 4.903, 10327.646, 420.714, 53037.953 23/04/28,02:01:32,02,11,1, 12.0,1,1, 4.903, 10327.654, 420.765, 53037.984 23/04/28,02:01:32,03,11,1, 12.0,1,1, 4.903, 10327.667, 420.736, 53037.945 23/04/28,02:01:32,04,11,1, 12.0,1,1, 4.903, 10327.685, 420.726, 53037.935 23/04/28,02:01:32,05,11,1, 12.0,1,1, 4.903, 10327.712, 420.710, 53037.962 23/04/28,02:01:32,06,11,1, 12.0,1,1, 4.903, 10327.731, 420.734, 53037.966 23/04/28,02:01:32,07,11,1, 12.0,1,1, 4.903, 10327.782, 420.728, 53037.945 23/04/28,02:01:32,08,11,1, 12.0,1,1, 4.903, 10327.785, 420.705, 53037.920 23/04/28,02:01:32,09,11,1, 12.0,1,1, 4.903, 10327.837, 420.714, 53037.945 23/04/28,02:01:32,10,11,1, 12.0,1,1, 4.903, 10327.819, 420.723, 53037.967 23/04/28,02:01:32,11,11,1, 12.0,1,1, 4.903, 10327.827, 420.695, 53037.972 23/04/28,02:01:32,12,11,1, 12.0,1,1, 4.903, 10327.881, 420.726, 53037.951 23/04/28,02:01:32,13,11,1, 12.0,1,1, 4.903, 10327.922, 420.723, 53037.932 23/04/28,02:01:32,14,11,1, 12.0,1,1, 4.903, 10327.931, 420.670, 53037.923 23/04/28,02:01:32,15,11,1, 12.0,1,1, 4.903, 10327.944, 420.682, 53037.937 23/04/28,02:01:32,16,11,1, 12.0,1,1, 4.903, 10327.979, 420.681, 53037.945 23/04/28,02:01:32,17,11,1, 12.0,1,1, 4.903, 10328.018, 420.661, 53037.926 23/04/28,02:01:32,18,11,1, 12.0,1,1, 4.903, 10328.015, 420.679, 53037.935 23/04/28,02:01:32,19,11,1, 12.0,1,1, 4.903, 10328.059, 420.661, 53037.951 23/04/28,02:01:33,00,10,1, 11.9,1,1, 4.902, 10328.057, 420.661, 53037.951 23/04/28,02:01:33,01,10,1, 11.9,1,1, 4.902, 10328.117, 420.639, 53037.938 23/04/28,02:01:33,02,10,1, 11.9,1,1, 4.902, 10328.137, 420.633, 53037.941 23/04/28,02:01:33,03,10,1, 11.9,1,1, 4.902, 10328.166, 420.633, 53037.964 23/04/28,02:01:33,04,10,1, 11.9,1,1, 4.902, 10328.169, 420.618, 53037.955 23/04/28,02:01:33,05,10,1, 11.9,1,1, 4.902, 10328.212, 420.625, 53037.931 23/04/28,02:01:33,06,10,1, 11.9,1,1, 4.902, 10328.212, 420.609, 53037.941 23/04/28,02:01:33,07,10,1, 11.9,1,1, 4.902, 10328.242, 420.606, 53037.973 23/04/28,02:01:33,08,10,1, 11.9,1,1, 4.902, 10328.282, 420.604, 53037.946 23/04/28,02:01:33,09,10,1, 11.9,1,1, 4.902, 10328.289, 420.596, 53037.913 23/04/28,02:01:33,10,10,1, 11.9,1,1, 4.902, 10328.301, 420.597, 53037.931 23/04/28,02:01:33,11,10,1, 11.9,1,1, 4.902, 10328.321, 420.576, 53037.921 23/04/28,02:01:33,12,10,1, 11.9,1,1, 4.902, 10328.370, 420.567, 53037.916 23/04/28,02:01:33,13,10,1, 11.9,1,1, 4.902, 10328.384, 420.586, 53037.946 23/04/28,02:01:33,14,10,1, 11.9,1,1, 4.902, 10328.411, 420.573, 53037.930 23/04/28,02:01:33,15,10,1, 11.9,1,1, 4.902, 10328.443, 420.550, 53037.946 23/04/28,02:01:33,16,10,1, 11.9,1,1, 4.902, 10328.445, 420.558, 53037.933 23/04/28,02:01:33,17,10,1, 11.9,1,1, 4.902, 10328.493, 420.550, 53037.917 23/04/28,02:01:33,18,10,1, 11.9,1,1, 4.902, 10328.516, 420.536, 53037.951 23/04/28,02:01:33,19,10,1, 11.9,1,1, 4.902, 10328.544, 420.515, 53037.911 23/04/28,02:01:34,00,12,1, 11.9,1,1, 4.900, 10328.541, 420.515, 53037.911 23/04/28,02:01:34,01,12,1, 11.9,1,1, 4.900, 10328.571, 420.521, 53037.939 23/04/28,02:01:34,02,12,1, 11.9,1,1, 4.900, 10328.601, 420.505, 53037.925 23/04/28,02:01:34,03,12,1, 11.9,1,1, 4.900, 10328.616, 420.509, 53037.936 23/04/28,02:01:34,04,12,1, 11.9,1,1, 4.900, 10328.656, 420.511, 53037.960 23/04/28,02:01:34,05,12,1, 11.9,1,1, 4.900, 10328.673, 420.483, 53037.968 23/04/28,02:01:34,06,12,1, 11.9,1,1, 4.900, 10328.698, 420.471, 53037.897 23/04/28,02:01:34,07,12,1, 11.9,1,1, 4.900, 10328.718, 420.491, 53037.899 23/04/28,02:01:34,08,12,1, 11.9,1,1, 4.900, 10328.773, 420.466, 53037.791 23/04/28,02:01:34,09,12,1, 11.9,1,1, 4.900, 10328.766, 420.455, 53037.882 23/04/28,02:01:34,10,12,1, 11.9,1,1, 4.900, 10328.777, 420.487, 53037.889 23/04/28,02:01:34,11,12,1, 11.9,1,1, 4.900, 10328.811, 420.491, 53037.882 23/04/28,02:01:34,12,12,1, 11.9,1,1, 4.900, 10328.834, 420.466, 53037.928 23/04/28,02:01:34,13,12,1, 11.9,1,1, 4.900, 10328.856, 420.445, 53037.889 23/04/28,02:01:34,14,12,1, 11.9,1,1, 4.900, 10328.874, 420.438, 53037.888 23/04/28,02:01:34,15,12,1, 11.9,1,1, 4.900, 10328.910, 420.438, 53037.934 23/04/28,02:01:34,16,12,1, 11.9,1,1, 4.900, 10328.936, 420.406, 53037.875 23/04/28,02:01:34,17,12,1, 11.9,1,1, 4.900, 10328.946, 420.407, 53037.882 23/04/28,02:01:34,18,12,1, 11.9,1,1, 4.900, 10328.965, 420.406, 53037.918 23/04/28,02:01:34,19,12,1, 11.9,1,1, 4.900, 10329.001, 420.390, 53037.903 23/04/28,02:01:35,00,11,1, 11.9,1,1, 4.904, 10329.000, 420.390, 53037.903 23/04/28,02:01:35,01,11,1, 11.9,1,1, 4.904, 10329.028, 420.362, 53037.879 23/04/28,02:01:35,02,11,1, 11.9,1,1, 4.904, 10329.071, 420.366, 53037.906 23/04/28,02:01:35,03,11,1, 11.9,1,1, 4.904, 10329.085, 420.339, 53037.897 23/04/28,02:01:35,04,11,1, 11.9,1,1, 4.904, 10329.100, 420.353, 53037.879 23/04/28,02:01:35,05,11,1, 11.9,1,1, 4.904, 10329.113, 420.338, 53037.884 23/04/28,02:01:35,06,11,1, 11.9,1,1, 4.904, 10329.138, 420.316, 53037.879 23/04/28,02:01:35,07,11,1, 11.9,1,1, 4.904, 10329.170, 420.334, 53037.840 23/04/28,02:01:35,08,11,1, 11.9,1,1, 4.904, 10329.169, 420.315, 53037.874 23/04/28,02:01:35,09,11,1, 11.9,1,1, 4.904, 10329.198, 420.316, 53037.888 23/04/28,02:01:35,10,11,1, 11.9,1,1, 4.904, 10329.217, 420.291, 53037.899 23/04/28,02:01:35,11,11,1, 11.9,1,1, 4.904, 10329.259, 420.297, 53037.879 23/04/28,02:01:35,12,11,1, 11.9,1,1, 4.904, 10329.272, 420.271, 53037.889 23/04/28,02:01:35,13,11,1, 11.9,1,1, 4.904, 10329.294, 420.268, 53037.916 23/04/28,02:01:35,14,11,1, 11.9,1,1, 4.904, 10329.269, 420.286, 53037.942 23/04/28,02:01:35,15,11,1, 11.9,1,1, 4.904, 10329.342, 420.286, 53037.918 23/04/28,02:01:35,16,11,1, 11.9,1,1, 4.904, 10329.368, 420.245, 53037.897 23/04/28,02:01:35,17,11,1, 11.9,1,1, 4.904, 10329.392, 420.234, 53037.911 23/04/28,02:01:35,18,11,1, 11.9,1,1, 4.904, 10329.396, 420.244, 53037.847 23/04/28,02:01:35,19,11,1, 11.9,1,1, 4.904, 10329.421, 420.195, 53037.873 23/04/28,02:01:36,00,11,1, 11.9,1,1, 4.905, 10329.417, 420.195, 53037.873 23/04/28,02:01:36,01,11,1, 11.9,1,1, 4.905, 10329.460, 420.169, 53037.844 23/04/28,02:01:36,02,11,1, 11.9,1,1, 4.905, 10329.497, 420.192, 53037.879 23/04/28,02:01:36,03,11,1, 11.9,1,1, 4.905, 10329.494, 420.152, 53037.843 23/04/28,02:01:36,04,11,1, 11.9,1,1, 4.905, 10329.519, 420.152, 53037.849 23/04/28,02:01:36,05,11,1, 11.9,1,1, 4.905, 10329.550, 420.148, 53037.853 23/04/28,02:01:36,06,11,1, 11.9,1,1, 4.905, 10329.564, 420.114, 53037.830 23/04/28,02:01:36,07,11,1, 11.9,1,1, 4.905, 10329.590, 420.106, 53037.810 23/04/28,02:01:36,08,11,1, 11.9,1,1, 4.905, 10329.605, 420.113, 53037.845 23/04/28,02:01:36,09,11,1, 11.9,1,1, 4.905, 10329.621, 420.066, 53037.838 23/04/28,02:01:36,10,11,1, 11.9,1,1, 4.905, 10329.645, 420.059, 53037.852 23/04/28,02:01:36,11,11,1, 11.9,1,1, 4.905, 10329.671, 420.047, 53037.806 23/04/28,02:01:36,12,11,1, 11.9,1,1, 4.905, 10329.684, 420.079, 53037.818 23/04/28,02:01:36,13,11,1, 11.9,1,1, 4.905, 10329.702, 420.066, 53037.822 23/04/28,02:01:36,14,11,1, 11.9,1,1, 4.905, 10329.717, 420.030, 53037.810 23/04/28,02:01:36,15,11,1, 11.9,1,1, 4.905, 10329.744, 420.023, 53037.772 23/04/28,02:01:36,16,11,1, 11.9,1,1, 4.905, 10329.785, 420.012, 53037.771 23/04/28,02:01:36,17,11,1, 11.9,1,1, 4.905, 10329.778, 419.987, 53037.811 23/04/28,02:01:36,18,11,1, 11.9,1,1, 4.905, 10329.836, 419.978, 53037.776 23/04/28,02:01:36,19,11,1, 11.9,1,1, 4.905, 10329.836, 419.988, 53037.760 23/04/28,02:01:37,00,11,1, 11.8,1,1, 4.898, 10329.834, 419.988, 53037.760 23/04/28,02:01:37,01,11,1, 11.8,1,1, 4.898, 10329.884, 419.949, 53037.781 23/04/28,02:01:37,02,11,1, 11.8,1,1, 4.898, 10329.885, 419.936, 53037.769 23/04/28,02:01:37,03,11,1, 11.8,1,1, 4.898, 10329.920, 419.936, 53037.800 23/04/28,02:01:37,04,11,1, 11.8,1,1, 4.898, 10329.938, 419.940, 53037.765 23/04/28,02:01:37,05,11,1, 11.8,1,1, 4.898, 10329.964, 419.897, 53037.770 23/04/28,02:01:37,06,11,1, 11.8,1,1, 4.898, 10329.969, 419.903, 53037.748 23/04/28,02:01:37,07,11,1, 11.8,1,1, 4.898, 10329.997, 419.878, 53037.753 23/04/28,02:01:37,08,11,1, 11.8,1,1, 4.898, 10330.013, 419.843, 53037.728 23/04/28,02:01:37,09,11,1, 11.8,1,1, 4.898, 10330.032, 419.878, 53037.761 23/04/28,02:01:37,10,11,1, 11.8,1,1, 4.898, 10330.050, 419.848, 53037.789 23/04/28,02:01:37,11,11,1, 11.8,1,1, 4.898, 10330.092, 419.820, 53037.721 23/04/28,02:01:37,12,11,1, 11.8,1,1, 4.898, 10330.118, 419.815, 53037.731 23/04/28,02:01:37,13,11,1, 11.8,1,1, 4.898, 10330.121, 419.799, 53037.785 23/04/28,02:01:37,14,11,1, 11.8,1,1, 4.898, 10330.157, 419.799, 53037.743 23/04/28,02:01:37,15,11,1, 11.8,1,1, 4.898, 10330.136, 419.760, 53037.736 23/04/28,02:01:37,16,11,1, 11.8,1,1, 4.898, 10330.165, 419.778, 53037.747 23/04/28,02:01:37,17,11,1, 11.8,1,1, 4.898, 10330.197, 419.760, 53037.754 23/04/28,02:01:37,18,11,1, 11.8,1,1, 4.898, 10330.229, 419.739, 53037.765 23/04/28,02:01:37,19,11,1, 11.8,1,1, 4.898, 10330.199, 419.747, 53037.766 23/04/28,02:01:38,00,12,1, 11.9,1,1, 4.905, 10330.193, 419.747, 53037.766 23/04/28,02:01:38,01,12,1, 11.9,1,1, 4.905, 10330.295, 419.732, 53037.721 23/04/28,02:01:38,02,12,1, 11.9,1,1, 4.905, 10330.266, 419.698, 53037.725 23/04/28,02:01:38,03,12,1, 11.9,1,1, 4.905, 10330.305, 419.682, 53037.762 23/04/28,02:01:38,04,12,1, 11.9,1,1, 4.905, 10330.332, 419.697, 53037.744 23/04/28,02:01:38,05,12,1, 11.9,1,1, 4.905, 10330.322, 419.681, 53037.754 23/04/28,02:01:38,06,12,1, 11.9,1,1, 4.905, 10330.340, 419.698, 53037.702 23/04/28,02:01:38,07,12,1, 11.9,1,1, 4.905, 10330.359, 419.701, 53037.724 23/04/28,02:01:38,08,12,1, 11.9,1,1, 4.905, 10330.382, 419.674, 53037.722 23/04/28,02:01:38,09,12,1, 11.9,1,1, 4.905, 10330.395, 419.655, 53037.716 23/04/28,02:01:38,10,12,1, 11.9,1,1, 4.905, 10330.394, 419.683, 53037.719 23/04/28,02:01:38,11,12,1, 11.9,1,1, 4.905, 10330.430, 419.663, 53037.721 23/04/28,02:01:38,12,12,1, 11.9,1,1, 4.905, 10330.433, 419.636, 53037.738 23/04/28,02:01:38,13,12,1, 11.9,1,1, 4.905, 10330.450, 419.664, 53037.723 23/04/28,02:01:38,14,12,1, 11.9,1,1, 4.905, 10330.468, 419.625, 53037.702 23/04/28,02:01:38,15,12,1, 11.9,1,1, 4.905, 10330.483, 419.642, 53037.716 23/04/28,02:01:38,16,12,1, 11.9,1,1, 4.905, 10330.510, 419.613, 53037.687 23/04/28,02:01:38,17,12,1, 11.9,1,1, 4.905, 10330.519, 419.599, 53037.696 23/04/28,02:01:38,18,12,1, 11.9,1,1, 4.905, 10330.529, 419.580, 53037.709 23/04/28,02:01:38,19,12,1, 11.9,1,1, 4.905, 10330.536, 419.559, 53037.697 23/04/28,02:01:39,00,11,1, 11.9,1,1, 4.903, 10330.535, 419.559, 53037.697 23/04/28,02:01:39,01,11,1, 11.9,1,1, 4.903, 10330.593, 419.571, 53037.730 23/04/28,02:01:39,02,11,1, 11.9,1,1, 4.903, 10330.587, 419.558, 53037.721 23/04/28,02:01:39,03,11,1, 11.9,1,1, 4.903, 10330.605, 419.553, 53037.705 23/04/28,02:01:39,04,11,1, 11.9,1,1, 4.903, 10330.625, 419.540, 53037.660 23/04/28,02:01:39,05,11,1, 11.9,1,1, 4.903, 10330.628, 419.520, 53037.658 23/04/28,02:01:39,06,11,1, 11.9,1,1, 4.903, 10330.642, 419.492, 53037.691 23/04/28,02:01:39,07,11,1, 11.9,1,1, 4.903, 10330.642, 419.510, 53037.724 23/04/28,02:01:39,08,11,1, 11.9,1,1, 4.903, 10330.648, 419.494, 53037.695 23/04/28,02:01:39,09,11,1, 11.9,1,1, 4.903, 10330.664, 419.506, 53037.697 23/04/28,02:01:39,10,11,1, 11.9,1,1, 4.903, 10330.658, 419.498, 53037.662 23/04/28,02:01:39,11,11,1, 11.9,1,1, 4.903, 10330.676, 419.479, 53037.717 23/04/28,02:01:39,12,11,1, 11.9,1,1, 4.903, 10330.714, 419.483, 53037.689 23/04/28,02:01:39,13,11,1, 11.9,1,1, 4.903, 10330.706, 419.492, 53037.707 23/04/28,02:01:39,14,11,1, 11.9,1,1, 4.903, 10330.727, 419.482, 53037.745 23/04/28,02:01:39,15,11,1, 11.9,1,1, 4.903, 10330.739, 419.489, 53037.682 23/04/28,02:01:39,16,11,1, 11.9,1,1, 4.903, 10330.736, 419.475, 53037.670 23/04/28,02:01:39,17,11,1, 11.9,1,1, 4.903, 10330.763, 419.453, 53037.673 23/04/28,02:01:39,18,11,1, 11.9,1,1, 4.903, 10330.786, 419.457, 53037.630 23/04/28,02:01:39,19,11,1, 11.9,1,1, 4.903, 10330.793, 419.475, 53037.684 23/04/28,02:01:40,00,11,1, 11.9,1,1, 4.904, 10330.786, 419.475, 53037.684 23/04/28,02:01:40,01,11,1, 11.9,1,1, 4.904, 10330.833, 419.395, 53037.440 23/04/28,02:01:40,02,11,1, 11.9,1,1, 4.904, 10330.787, 419.427, 53037.700 23/04/28,02:01:40,03,11,1, 11.9,1,1, 4.904, 10330.819, 419.405, 53037.741 23/04/28,02:01:40,04,11,1, 11.9,1,1, 4.904, 10330.831, 419.402, 53037.687 23/04/28,02:01:40,05,11,1, 11.9,1,1, 4.904, 10330.865, 419.393, 53037.700 23/04/28,02:01:40,06,11,1, 11.9,1,1, 4.904, 10330.892, 419.395, 53037.702 23/04/28,02:01:40,07,11,1, 11.9,1,1, 4.904, 10330.878, 419.403, 53037.702 23/04/28,02:01:40,08,11,1, 11.9,1,1, 4.904, 10330.898, 419.381, 53037.650 23/04/28,02:01:40,09,11,1, 11.9,1,1, 4.904, 10330.914, 419.333, 53037.657 23/04/28,02:01:40,10,11,1, 11.9,1,1, 4.904, 10330.938, 419.344, 53037.681 23/04/28,02:01:40,11,11,1, 11.9,1,1, 4.904, 10330.954, 419.319, 53037.686 23/04/28,02:01:40,12,11,1, 11.9,1,1, 4.904, 10330.980, 419.337, 53037.670 23/04/28,02:01:40,13,11,1, 11.9,1,1, 4.904, 10330.970, 419.322, 53037.674 23/04/28,02:01:40,14,11,1, 11.9,1,1, 4.904, 10330.992, 419.325, 53037.648 23/04/28,02:01:40,15,11,1, 11.9,1,1, 4.904, 10330.999, 419.296, 53037.619 23/04/28,02:01:40,16,11,1, 11.9,1,1, 4.904, 10331.043, 419.280, 53037.629 23/04/28,02:01:40,17,11,1, 11.9,1,1, 4.904, 10331.042, 419.252, 53037.631 23/04/28,02:01:40,18,11,1, 11.9,1,1, 4.904, 10331.061, 419.259, 53037.622 23/04/28,02:01:40,19,11,1, 11.9,1,1, 4.904, 10331.084, 419.260, 53037.602 23/04/28,02:01:41,00,11,1, 11.8,1,1, 4.903, 10331.078, 419.260, 53037.602 23/04/28,02:01:41,01,11,1, 11.8,1,1, 4.903, 10331.084, 419.232, 53037.641 23/04/28,02:01:41,02,11,1, 11.8,1,1, 4.903, 10331.122, 419.227, 53037.575 23/04/28,02:01:41,03,11,1, 11.8,1,1, 4.903, 10331.149, 419.212, 53037.578 23/04/28,02:01:41,04,11,1, 11.8,1,1, 4.903, 10331.156, 419.186, 53037.577 23/04/28,02:01:41,05,11,1, 11.8,1,1, 4.903, 10331.166, 419.181, 53037.598 23/04/28,02:01:41,06,11,1, 11.8,1,1, 4.903, 10331.186, 419.190, 53037.584 23/04/28,02:01:41,07,11,1, 11.8,1,1, 4.903, 10331.206, 419.161, 53037.551 23/04/28,02:01:41,08,11,1, 11.8,1,1, 4.903, 10331.235, 419.124, 53037.580 23/04/28,02:01:41,09,11,1, 11.8,1,1, 4.903, 10331.241, 419.130, 53037.659 23/04/28,02:01:41,10,11,1, 11.8,1,1, 4.903, 10331.270, 419.085, 53037.527 23/04/28,02:01:41,11,11,1, 11.8,1,1, 4.903, 10331.279, 419.080, 53037.537 23/04/28,02:01:41,12,11,1, 11.8,1,1, 4.903, 10331.341, 419.078, 53037.530 23/04/28,02:01:41,13,11,1, 11.8,1,1, 4.903, 10331.318, 419.038, 53037.558 23/04/28,02:01:41,14,11,1, 11.8,1,1, 4.903, 10331.337, 419.053, 53037.544 23/04/28,02:01:41,15,11,1, 11.8,1,1, 4.903, 10331.360, 419.020, 53037.561 23/04/28,02:01:41,16,11,1, 11.8,1,1, 4.903, 10331.386, 419.024, 53037.552 23/04/28,02:01:41,17,11,1, 11.8,1,1, 4.903, 10331.420, 418.998, 53037.564 23/04/28,02:01:41,18,11,1, 11.8,1,1, 4.903, 10331.428, 419.003, 53037.510 23/04/28,02:01:41,19,11,1, 11.8,1,1, 4.903, 10331.417, 418.975, 53037.539 23/04/28,02:01:42,00,11,1, 11.9,1,1, 4.903, 10331.411, 418.975, 53037.539 23/04/28,02:01:42,01,11,1, 11.9,1,1, 4.903, 10331.466, 418.951, 53037.496 23/04/28,02:01:42,02,11,1, 11.9,1,1, 4.903, 10331.500, 418.935, 53037.537 23/04/28,02:01:42,03,11,1, 11.9,1,1, 4.903, 10331.519, 418.935, 53037.519 23/04/28,02:01:42,04,11,1, 11.9,1,1, 4.903, 10331.560, 418.913, 53037.575 23/04/28,02:01:42,05,11,1, 11.9,1,1, 4.903, 10331.521, 418.911, 53037.530 23/04/28,02:01:42,06,11,1, 11.9,1,1, 4.903, 10331.563, 418.895, 53037.544 23/04/28,02:01:42,07,11,1, 11.9,1,1, 4.903, 10331.614, 418.850, 53037.515 23/04/28,02:01:42,08,11,1, 11.9,1,1, 4.903, 10331.608, 418.860, 53037.494 23/04/28,02:01:42,09,11,1, 11.9,1,1, 4.903, 10331.628, 418.849, 53037.504 23/04/28,02:01:42,10,11,1, 11.9,1,1, 4.903, 10331.668, 418.813, 53037.473 23/04/28,02:01:42,11,11,1, 11.9,1,1, 4.903, 10331.690, 418.799, 53037.474 23/04/28,02:01:42,12,11,1, 11.9,1,1, 4.903, 10331.705, 418.778, 53037.452 23/04/28,02:01:42,13,11,1, 11.9,1,1, 4.903, 10331.718, 418.775, 53037.428 23/04/28,02:01:42,14,11,1, 11.9,1,1, 4.903, 10331.732, 418.769, 53037.405 23/04/28,02:01:42,15,11,1, 11.9,1,1, 4.903, 10331.748, 418.759, 53037.442 23/04/28,02:01:42,16,11,1, 11.9,1,1, 4.903, 10331.770, 418.754, 53037.516 23/04/28,02:01:42,17,11,1, 11.9,1,1, 4.903, 10331.824, 418.731, 53037.419 23/04/28,02:01:42,18,11,1, 11.9,1,1, 4.903, 10331.846, 418.716, 53037.445 23/04/28,02:01:42,19,11,1, 11.9,1,1, 4.903, 10331.861, 418.694, 53037.421 23/04/28,02:01:43,00,11,1, 11.9,1,1, 4.899, 10331.854, 418.694, 53037.421 23/04/28,02:01:43,01,11,1, 11.9,1,1, 4.899, 10331.916, 418.655, 53037.399 23/04/28,02:01:43,02,11,1, 11.9,1,1, 4.899, 10331.916, 418.656, 53037.433 23/04/28,02:01:43,03,11,1, 11.9,1,1, 4.899, 10331.931, 418.640, 53037.435 23/04/28,02:01:43,04,11,1, 11.9,1,1, 4.899, 10331.950, 418.624, 53037.394 23/04/28,02:01:43,05,11,1, 11.9,1,1, 4.899, 10331.956, 418.604, 53037.409 23/04/28,02:01:43,06,11,1, 11.9,1,1, 4.899, 10331.992, 418.598, 53037.405 23/04/28,02:01:43,07,11,1, 11.9,1,1, 4.899, 10332.005, 418.589, 53037.365 23/04/28,02:01:43,08,11,1, 11.9,1,1, 4.899, 10332.014, 418.570, 53037.362 23/04/28,02:01:43,09,11,1, 11.9,1,1, 4.899, 10332.049, 418.555, 53037.385 23/04/28,02:01:43,10,11,1, 11.9,1,1, 4.899, 10332.059, 418.532, 53037.362 23/04/28,02:01:43,11,11,1, 11.9,1,1, 4.899, 10332.068, 418.482, 53037.337 23/04/28,02:01:43,12,11,1, 11.9,1,1, 4.899, 10332.094, 418.485, 53037.362 23/04/28,02:01:43,13,11,1, 11.9,1,1, 4.899, 10332.123, 418.485, 53037.381 23/04/28,02:01:43,14,11,1, 11.9,1,1, 4.899, 10332.142, 418.466, 53037.351 23/04/28,02:01:43,15,11,1, 11.9,1,1, 4.899, 10332.147, 418.445, 53037.330 23/04/28,02:01:43,16,11,1, 11.9,1,1, 4.899, 10332.171, 418.458, 53037.331 23/04/28,02:01:43,17,11,1, 11.9,1,1, 4.899, 10332.195, 418.434, 53037.308 23/04/28,02:01:43,18,11,1, 11.9,1,1, 4.899, 10332.215, 418.412, 53037.314 23/04/28,02:01:43,19,11,1, 11.9,1,1, 4.899, 10332.192, 418.397, 53037.313 23/04/28,02:01:44,00,11,1, 11.9,1,1, 4.898, 10332.187, 418.397, 53037.313 23/04/28,02:01:44,01,11,1, 11.9,1,1, 4.898, 10332.239, 418.377, 53037.314 23/04/28,02:01:44,02,11,1, 11.9,1,1, 4.898, 10332.299, 418.384, 53037.339 23/04/28,02:01:44,03,11,1, 11.9,1,1, 4.898, 10332.295, 418.379, 53037.306 23/04/28,02:01:44,04,11,1, 11.9,1,1, 4.898, 10332.318, 418.379, 53037.336 23/04/28,02:01:44,05,11,1, 11.9,1,1, 4.898, 10332.308, 418.353, 53037.314 23/04/28,02:01:44,06,11,1, 11.9,1,1, 4.898, 10332.336, 418.349, 53037.326 23/04/28,02:01:44,07,11,1, 11.9,1,1, 4.898, 10332.358, 418.321, 53037.314 23/04/28,02:01:44,08,11,1, 11.9,1,1, 4.898, 10332.358, 418.311, 53037.311 23/04/28,02:01:44,09,11,1, 11.9,1,1, 4.898, 10332.397, 418.282, 53037.318 23/04/28,02:01:44,10,11,1, 11.9,1,1, 4.898, 10332.396, 418.294, 53037.305 23/04/28,02:01:44,11,11,1, 11.9,1,1, 4.898, 10332.429, 418.308, 53037.300 23/04/28,02:01:44,12,11,1, 11.9,1,1, 4.898, 10332.436, 418.261, 53037.310 23/04/28,02:01:44,13,11,1, 11.9,1,1, 4.898, 10332.484, 418.273, 53037.298 23/04/28,02:01:44,14,11,1, 11.9,1,1, 4.898, 10332.488, 418.269, 53037.338 23/04/28,02:01:44,15,11,1, 11.9,1,1, 4.898, 10332.455, 418.256, 53037.266 23/04/28,02:01:44,16,11,1, 11.9,1,1, 4.898, 10332.508, 418.263, 53037.268 23/04/28,02:01:44,17,11,1, 11.9,1,1, 4.898, 10332.521, 418.252, 53037.306 23/04/28,02:01:44,18,11,1, 11.9,1,1, 4.898, 10332.539, 418.239, 53037.324 23/04/28,02:01:44,19,11,1, 11.9,1,1, 4.898, 10332.543, 418.248, 53037.263 23/04/28,02:01:45,00,11,1, 11.8,1,1, 4.902, 10332.538, 418.248, 53037.263 23/04/28,02:01:45,01,11,1, 11.8,1,1, 4.902, 10332.582, 418.236, 53037.277 23/04/28,02:01:45,02,11,1, 11.8,1,1, 4.902, 10332.600, 418.220, 53037.216 23/04/28,02:01:45,03,11,1, 11.8,1,1, 4.902, 10332.608, 418.226, 53037.322 23/04/28,02:01:45,04,11,1, 11.8,1,1, 4.902, 10332.607, 418.231, 53037.314 23/04/28,02:01:45,05,11,1, 11.8,1,1, 4.902, 10332.637, 418.218, 53037.256 23/04/28,02:01:45,06,11,1, 11.8,1,1, 4.902, 10332.636, 418.222, 53037.274 23/04/28,02:01:45,07,11,1, 11.8,1,1, 4.902, 10332.663, 418.203, 53037.255 23/04/28,02:01:45,08,11,1, 11.8,1,1, 4.902, 10332.679, 418.201, 53037.269 23/04/28,02:01:45,09,11,1, 11.8,1,1, 4.902, 10332.699, 418.192, 53037.241 23/04/28,02:01:45,10,11,1, 11.8,1,1, 4.902, 10332.723, 418.189, 53037.255 23/04/28,02:01:45,11,11,1, 11.8,1,1, 4.902, 10332.736, 418.198, 53037.291 23/04/28,02:01:45,12,11,1, 11.8,1,1, 4.902, 10332.735, 418.198, 53037.272 23/04/28,02:01:45,13,11,1, 11.8,1,1, 4.902, 10332.742, 418.216, 53037.251 23/04/28,02:01:45,14,11,1, 11.8,1,1, 4.902, 10332.805, 418.218, 53037.302 23/04/28,02:01:45,15,11,1, 11.8,1,1, 4.902, 10332.831, 418.197, 53037.243 23/04/28,02:01:45,16,11,1, 11.8,1,1, 4.902, 10332.805, 418.187, 53037.242 23/04/28,02:01:45,17,11,1, 11.8,1,1, 4.902, 10332.860, 418.208, 53037.261 23/04/28,02:01:45,18,11,1, 11.8,1,1, 4.902, 10332.858, 418.202, 53037.250 23/04/28,02:01:45,19,11,1, 11.8,1,1, 4.902, 10332.889, 418.187, 53037.286 23/04/28,02:01:46,00,11,1, 11.9,1,1, 4.901, 10332.888, 418.187, 53037.286 23/04/28,02:01:46,01,11,1, 11.9,1,1, 4.901, 10332.934, 418.212, 53037.268 23/04/28,02:01:46,02,11,1, 11.9,1,1, 4.901, 10332.951, 418.193, 53037.232 23/04/28,02:01:46,03,11,1, 11.9,1,1, 4.901, 10332.986, 418.176, 53037.261 23/04/28,02:01:46,04,11,1, 11.9,1,1, 4.901, 10333.014, 418.208, 53037.258 23/04/28,02:01:46,05,11,1, 11.9,1,1, 4.901, 10332.994, 418.194, 53037.288 23/04/28,02:01:46,06,11,1, 11.9,1,1, 4.901, 10333.036, 418.198, 53037.232 23/04/28,02:01:46,07,11,1, 11.9,1,1, 4.901, 10333.060, 418.201, 53037.273 23/04/28,02:01:46,08,11,1, 11.9,1,1, 4.901, 10333.103, 418.208, 53037.232 23/04/28,02:01:46,09,11,1, 11.9,1,1, 4.901, 10333.126, 418.203, 53037.275 23/04/28,02:01:46,10,11,1, 11.9,1,1, 4.901, 10333.152, 418.202, 53037.210 23/04/28,02:01:46,11,11,1, 11.9,1,1, 4.901, 10333.170, 418.197, 53037.247 23/04/28,02:01:46,12,11,1, 11.9,1,1, 4.901, 10333.217, 418.209, 53037.239 23/04/28,02:01:46,13,11,1, 11.9,1,1, 4.901, 10333.220, 418.202, 53037.267 23/04/28,02:01:46,14,11,1, 11.9,1,1, 4.901, 10333.257, 418.212, 53037.255 23/04/28,02:01:46,15,11,1, 11.9,1,1, 4.901, 10333.299, 418.213, 53037.263 23/04/28,02:01:46,16,11,1, 11.9,1,1, 4.901, 10333.324, 418.201, 53037.236 23/04/28,02:01:46,17,11,1, 11.9,1,1, 4.901, 10333.341, 418.201, 53037.229 23/04/28,02:01:46,18,11,1, 11.9,1,1, 4.901, 10333.357, 418.215, 53037.273 23/04/28,02:01:46,19,11,1, 11.9,1,1, 4.901, 10333.407, 418.196, 53037.195 23/04/28,02:01:47,00,11,1, 11.8,1,1, 4.899, 10333.406, 418.196, 53037.195 23/04/28,02:01:47,01,11,1, 11.8,1,1, 4.899, 10333.480, 418.201, 53037.219 23/04/28,02:01:47,02,11,1, 11.8,1,1, 4.899, 10333.516, 418.195, 53037.195 23/04/28,02:01:47,03,11,1, 11.8,1,1, 4.899, 10333.534, 418.189, 53037.225 23/04/28,02:01:47,04,11,1, 11.8,1,1, 4.899, 10333.595, 418.198, 53037.255 23/04/28,02:01:47,05,11,1, 11.8,1,1, 4.899, 10333.598, 418.203, 53037.230 23/04/28,02:01:47,06,11,1, 11.8,1,1, 4.899, 10333.625, 418.182, 53037.230 23/04/28,02:01:47,07,11,1, 11.8,1,1, 4.899, 10333.666, 418.224, 53037.249 23/04/28,02:01:47,08,11,1, 11.8,1,1, 4.899, 10333.695, 418.196, 53037.267 23/04/28,02:01:47,09,11,1, 11.8,1,1, 4.899, 10333.712, 418.217, 53037.221 23/04/28,02:01:47,10,11,1, 11.8,1,1, 4.899, 10333.761, 418.198, 53037.189 23/04/28,02:01:47,11,11,1, 11.8,1,1, 4.899, 10333.761, 418.197, 53037.251 23/04/28,02:01:47,12,11,1, 11.8,1,1, 4.899, 10333.816, 418.235, 53037.220 23/04/28,02:01:47,13,11,1, 11.8,1,1, 4.899, 10333.818, 418.181, 53037.194 23/04/28,02:01:47,14,11,1, 11.8,1,1, 4.899, 10333.862, 418.199, 53037.217 23/04/28,02:01:47,15,11,1, 11.8,1,1, 4.899, 10333.909, 418.197, 53037.214 23/04/28,02:01:47,16,11,1, 11.8,1,1, 4.899, 10333.938, 418.177, 53037.172 23/04/28,02:01:47,17,11,1, 11.8,1,1, 4.899, 10333.957, 418.177, 53037.178 23/04/28,02:01:47,18,11,1, 11.8,1,1, 4.899, 10334.003, 418.177, 53037.268 23/04/28,02:01:47,19,11,1, 11.8,1,1, 4.899, 10334.030, 418.179, 53037.196 23/04/28,02:01:48,00,11,1, 11.9,1,1, 4.900, 10334.023, 418.179, 53037.196 23/04/28,02:01:48,01,11,1, 11.9,1,1, 4.900, 10334.102, 418.198, 53037.190 23/04/28,02:01:48,02,11,1, 11.9,1,1, 4.900, 10334.141, 418.182, 53037.184 23/04/28,02:01:48,03,11,1, 11.9,1,1, 4.900, 10334.142, 418.165, 53037.170 23/04/28,02:01:48,04,11,1, 11.9,1,1, 4.900, 10334.174, 418.161, 53037.201 23/04/28,02:01:48,05,11,1, 11.9,1,1, 4.900, 10334.191, 418.181, 53037.139 23/04/28,02:01:48,06,11,1, 11.9,1,1, 4.900, 10334.243, 418.171, 53037.139 23/04/28,02:01:48,07,11,1, 11.9,1,1, 4.900, 10334.259, 418.147, 53037.169 23/04/28,02:01:48,08,11,1, 11.9,1,1, 4.900, 10334.283, 418.162, 53037.152 23/04/28,02:01:48,09,11,1, 11.9,1,1, 4.900, 10334.308, 418.149, 53037.145 23/04/28,02:01:48,10,11,1, 11.9,1,1, 4.900, 10334.322, 418.157, 53037.126 23/04/28,02:01:48,11,11,1, 11.9,1,1, 4.900, 10334.353, 418.179, 53037.145 23/04/28,02:01:48,12,11,1, 11.9,1,1, 4.900, 10334.403, 418.158, 53037.081 23/04/28,02:01:48,13,11,1, 11.9,1,1, 4.900, 10334.435, 418.133, 53037.102 23/04/28,02:01:48,14,11,1, 11.9,1,1, 4.900, 10334.439, 418.155, 53037.084 23/04/28,02:01:48,15,11,1, 11.9,1,1, 4.900, 10334.481, 418.133, 53037.053 23/04/28,02:01:48,16,11,1, 11.9,1,1, 4.900, 10334.507, 418.119, 53037.042 23/04/28,02:01:48,17,11,1, 11.9,1,1, 4.900, 10334.526, 418.112, 53037.029 23/04/28,02:01:48,18,11,1, 11.9,1,1, 4.900, 10334.535, 418.141, 53037.060 23/04/28,02:01:48,19,11,1, 11.9,1,1, 4.900, 10334.584, 418.126, 53037.059 23/04/28,02:01:49,00,11,1, 11.8,1,1, 4.901, 10334.582, 418.126, 53037.059 23/04/28,02:01:49,01,11,1, 11.8,1,1, 4.901, 10334.639, 418.116, 53037.081 23/04/28,02:01:49,02,11,1, 11.8,1,1, 4.901, 10334.629, 418.106, 53037.028 23/04/28,02:01:49,03,11,1, 11.8,1,1, 4.901, 10334.647, 418.086, 53036.982 23/04/28,02:01:49,04,11,1, 11.8,1,1, 4.901, 10334.698, 418.077, 53037.016 23/04/28,02:01:49,05,11,1, 11.8,1,1, 4.901, 10334.728, 418.084, 53037.008 23/04/28,02:01:49,06,11,1, 11.8,1,1, 4.901, 10334.724, 418.056, 53037.005 23/04/28,02:01:49,07,11,1, 11.8,1,1, 4.901, 10334.748, 418.060, 53037.067 23/04/28,02:01:49,08,11,1, 11.8,1,1, 4.901, 10334.749, 418.062, 53037.038 23/04/28,02:01:49,09,11,1, 11.8,1,1, 4.901, 10334.782, 418.058, 53037.011 23/04/28,02:01:49,10,11,1, 11.8,1,1, 4.901, 10334.805, 418.039, 53037.023 23/04/28,02:01:49,11,11,1, 11.8,1,1, 4.901, 10334.807, 418.041, 53037.004 23/04/28,02:01:49,12,11,1, 11.8,1,1, 4.901, 10334.835, 418.022, 53037.041 23/04/28,02:01:49,13,11,1, 11.8,1,1, 4.901, 10334.838, 418.024, 53036.973 23/04/28,02:01:49,14,11,1, 11.8,1,1, 4.901, 10334.873, 418.004, 53036.996 23/04/28,02:01:49,15,11,1, 11.8,1,1, 4.901, 10334.872, 418.028, 53037.016 23/04/28,02:01:49,16,11,1, 11.8,1,1, 4.901, 10334.891, 418.020, 53036.983 23/04/28,02:01:49,17,11,1, 11.8,1,1, 4.901, 10334.896, 417.997, 53036.979 23/04/28,02:01:49,18,11,1, 11.8,1,1, 4.901, 10334.910, 418.014, 53037.002 23/04/28,02:01:49,19,11,1, 11.8,1,1, 4.901, 10334.922, 417.993, 53036.965 23/04/28,02:01:50,00,10,1, 11.8,1,1, 4.901, 10334.916, 417.993, 53036.965 23/04/28,02:01:50,01,10,1, 11.8,1,1, 4.901, 10334.956, 418.011, 53036.936 23/04/28,02:01:50,02,10,1, 11.8,1,1, 4.901, 10334.963, 417.974, 53036.906 23/04/28,02:01:50,03,10,1, 11.8,1,1, 4.901, 10334.987, 417.969, 53036.898 23/04/28,02:01:50,04,10,1, 11.8,1,1, 4.901, 10334.988, 417.972, 53036.913 23/04/28,02:01:50,05,10,1, 11.8,1,1, 4.901, 10334.994, 417.953, 53036.901 23/04/28,02:01:50,06,10,1, 11.8,1,1, 4.901, 10335.022, 417.977, 53036.835 23/04/28,02:01:50,07,10,1, 11.8,1,1, 4.901, 10335.003, 417.947, 53036.929 23/04/28,02:01:50,08,10,1, 11.8,1,1, 4.901, 10334.997, 417.950, 53036.873 23/04/28,02:01:50,09,10,1, 11.8,1,1, 4.901, 10335.026, 417.937, 53036.865 23/04/28,02:01:50,10,10,1, 11.8,1,1, 4.901, 10335.039, 417.911, 53036.891 23/04/28,02:01:50,11,10,1, 11.8,1,1, 4.901, 10335.035, 417.932, 53036.863 23/04/28,02:01:50,12,10,1, 11.8,1,1, 4.901, 10335.048, 417.907, 53036.852 23/04/28,02:01:50,13,10,1, 11.8,1,1, 4.901, 10335.083, 417.904, 53036.845 23/04/28,02:01:50,14,10,1, 11.8,1,1, 4.901, 10335.079, 417.900, 53036.839 23/04/28,02:01:50,15,10,1, 11.8,1,1, 4.901, 10335.066, 417.900, 53036.838 23/04/28,02:01:50,16,10,1, 11.8,1,1, 4.901, 10335.106, 417.887, 53036.800 23/04/28,02:01:50,17,10,1, 11.8,1,1, 4.901, 10335.091, 417.905, 53036.796 23/04/28,02:01:50,18,10,1, 11.8,1,1, 4.901, 10335.124, 417.902, 53036.824 23/04/28,02:01:50,19,10,1, 11.8,1,1, 4.901, 10335.136, 417.877, 53036.853 23/04/28,02:01:51,00,10,1, 11.8,1,1, 4.903, 10335.133, 417.877, 53036.853 23/04/28,02:01:51,01,10,1, 11.8,1,1, 4.903, 10335.148, 417.872, 53036.830 23/04/28,02:01:51,02,10,1, 11.8,1,1, 4.903, 10335.142, 417.878, 53036.854 23/04/28,02:01:51,03,10,1, 11.8,1,1, 4.903, 10335.131, 417.863, 53036.768 23/04/28,02:01:51,04,10,1, 11.8,1,1, 4.903, 10335.147, 417.873, 53036.812 23/04/28,02:01:51,05,10,1, 11.8,1,1, 4.903, 10335.174, 417.863, 53036.781 23/04/28,02:01:51,06,10,1, 11.8,1,1, 4.903, 10335.170, 417.852, 53036.758 23/04/28,02:01:51,07,10,1, 11.8,1,1, 4.903, 10335.181, 417.863, 53036.766 23/04/28,02:01:51,08,10,1, 11.8,1,1, 4.903, 10335.179, 417.879, 53036.787 23/04/28,02:01:51,09,10,1, 11.8,1,1, 4.903, 10335.195, 417.826, 53036.809 23/04/28,02:01:51,10,10,1, 11.8,1,1, 4.903, 10335.209, 417.867, 53036.809 23/04/28,02:01:51,11,10,1, 11.8,1,1, 4.903, 10335.205, 417.856, 53036.757 23/04/28,02:01:51,12,10,1, 11.8,1,1, 4.903, 10335.212, 417.829, 53036.732 23/04/28,02:01:51,13,10,1, 11.8,1,1, 4.903, 10335.237, 417.834, 53036.777 23/04/28,02:01:51,14,10,1, 11.8,1,1, 4.903, 10335.230, 417.832, 53036.769 23/04/28,02:01:51,15,10,1, 11.8,1,1, 4.903, 10335.240, 417.819, 53036.744 23/04/28,02:01:51,16,10,1, 11.8,1,1, 4.903, 10335.230, 417.803, 53036.730 23/04/28,02:01:51,17,10,1, 11.8,1,1, 4.903, 10335.225, 417.823, 53036.744 23/04/28,02:01:51,18,10,1, 11.8,1,1, 4.903, 10335.267, 417.837, 53036.748 23/04/28,02:01:51,19,10,1, 11.8,1,1, 4.903, 10335.243, 417.800, 53036.735 23/04/28,02:01:52,00,10,1, 11.9,1,1, 4.901, 10335.242, 417.800, 53036.735 23/04/28,02:01:52,01,10,1, 11.9,1,1, 4.901, 10335.286, 417.802, 53036.698 23/04/28,02:01:52,02,10,1, 11.9,1,1, 4.901, 10335.301, 417.813, 53036.725 23/04/28,02:01:52,03,10,1, 11.9,1,1, 4.901, 10335.284, 417.797, 53036.730 23/04/28,02:01:52,04,10,1, 11.9,1,1, 4.901, 10335.267, 417.793, 53036.743 23/04/28,02:01:52,05,10,1, 11.9,1,1, 4.901, 10335.289, 417.828, 53036.699 23/04/28,02:01:52,06,10,1, 11.9,1,1, 4.901, 10335.318, 417.805, 53036.710 23/04/28,02:01:52,07,10,1, 11.9,1,1, 4.901, 10335.311, 417.786, 53036.721 23/04/28,02:01:52,08,10,1, 11.9,1,1, 4.901, 10335.308, 417.824, 53036.704 23/04/28,02:01:52,09,10,1, 11.9,1,1, 4.901, 10335.341, 417.763, 53036.652 23/04/28,02:01:52,10,10,1, 11.9,1,1, 4.901, 10335.344, 417.807, 53036.679 23/04/28,02:01:52,11,10,1, 11.9,1,1, 4.901, 10335.319, 417.774, 53036.705 23/04/28,02:01:52,12,10,1, 11.9,1,1, 4.901, 10335.353, 417.792, 53036.734 23/04/28,02:01:52,13,10,1, 11.9,1,1, 4.901, 10335.374, 417.792, 53036.674 23/04/28,02:01:52,14,10,1, 11.9,1,1, 4.901, 10335.344, 417.822, 53036.652 23/04/28,02:01:52,15,10,1, 11.9,1,1, 4.901, 10335.372, 417.795, 53036.667 23/04/28,02:01:52,16,10,1, 11.9,1,1, 4.901, 10335.367, 417.787, 53036.668 23/04/28,02:01:52,17,10,1, 11.9,1,1, 4.901, 10335.373, 417.810, 53036.707 23/04/28,02:01:52,18,10,1, 11.9,1,1, 4.901, 10335.381, 417.801, 53036.680 23/04/28,02:01:52,19,10,1, 11.9,1,1, 4.901, 10335.380, 417.805, 53036.649 23/04/28,02:01:53,00,10,1, 11.9,1,1, 4.900, 10335.375, 417.805, 53036.649 23/04/28,02:01:53,01,10,1, 11.9,1,1, 4.900, 10335.389, 417.816, 53036.665 23/04/28,02:01:53,02,10,1, 11.9,1,1, 4.900, 10335.373, 417.775, 53036.646 23/04/28,02:01:53,03,10,1, 11.9,1,1, 4.900, 10335.396, 417.794, 53036.636 23/04/28,02:01:53,04,10,1, 11.9,1,1, 4.900, 10335.384, 417.800, 53036.641 23/04/28,02:01:53,05,10,1, 11.9,1,1, 4.900, 10335.378, 417.810, 53036.668 23/04/28,02:01:53,06,10,1, 11.9,1,1, 4.900, 10335.403, 417.811, 53036.632 23/04/28,02:01:53,07,10,1, 11.9,1,1, 4.900, 10335.414, 417.800, 53036.608 23/04/28,02:01:53,08,10,1, 11.9,1,1, 4.900, 10335.398, 417.806, 53036.616 23/04/28,02:01:53,09,10,1, 11.9,1,1, 4.900, 10335.404, 417.803, 53036.620 23/04/28,02:01:53,10,10,1, 11.9,1,1, 4.900, 10335.406, 417.798, 53036.639 23/04/28,02:01:53,11,10,1, 11.9,1,1, 4.900, 10335.436, 417.799, 53036.671 23/04/28,02:01:53,12,10,1, 11.9,1,1, 4.900, 10335.412, 417.782, 53036.638 23/04/28,02:01:53,13,10,1, 11.9,1,1, 4.900, 10335.403, 417.782, 53036.614 23/04/28,02:01:53,14,10,1, 11.9,1,1, 4.900, 10335.388, 417.771, 53036.609 23/04/28,02:01:53,15,10,1, 11.9,1,1, 4.900, 10335.403, 417.770, 53036.622 23/04/28,02:01:53,16,10,1, 11.9,1,1, 4.900, 10335.379, 417.762, 53036.595 23/04/28,02:01:53,17,10,1, 11.9,1,1, 4.900, 10335.385, 417.793, 53036.604 23/04/28,02:01:53,18,10,1, 11.9,1,1, 4.900, 10335.384, 417.801, 53036.626 23/04/28,02:01:53,19,10,1, 11.9,1,1, 4.900, 10335.397, 417.778, 53036.598 23/04/28,02:01:54,00,10,1, 12.0,1,1, 4.900, 10335.392, 417.778, 53036.598 23/04/28,02:01:54,01,10,1, 12.0,1,1, 4.900, 10335.382, 417.806, 53036.604 23/04/28,02:01:54,02,10,1, 12.0,1,1, 4.900, 10335.377, 417.780, 53036.562 23/04/28,02:01:54,03,10,1, 12.0,1,1, 4.900, 10335.393, 417.774, 53036.398 23/04/28,02:01:54,04,10,1, 12.0,1,1, 4.900, 10335.389, 417.773, 53036.515 23/04/28,02:01:54,05,10,1, 12.0,1,1, 4.900, 10335.361, 417.795, 53036.561 23/04/28,02:01:54,06,10,1, 12.0,1,1, 4.900, 10335.382, 417.807, 53036.554 23/04/28,02:01:54,07,10,1, 12.0,1,1, 4.900, 10335.359, 417.810, 53036.590 23/04/28,02:01:54,08,10,1, 12.0,1,1, 4.900, 10335.339, 417.811, 53036.555 23/04/28,02:01:54,09,10,1, 12.0,1,1, 4.900, 10335.366, 417.787, 53036.551 23/04/28,02:01:54,10,10,1, 12.0,1,1, 4.900, 10335.359, 417.795, 53036.564 23/04/28,02:01:54,11,10,1, 12.0,1,1, 4.900, 10335.353, 417.830, 53036.604 23/04/28,02:01:54,12,10,1, 12.0,1,1, 4.900, 10335.346, 417.815, 53036.603 23/04/28,02:01:54,13,10,1, 12.0,1,1, 4.900, 10335.346, 417.802, 53036.540 23/04/28,02:01:54,14,10,1, 12.0,1,1, 4.900, 10335.355, 417.799, 53036.573 23/04/28,02:01:54,15,10,1, 12.0,1,1, 4.900, 10335.351, 417.775, 53036.542 23/04/28,02:01:54,16,10,1, 12.0,1,1, 4.900, 10335.367, 417.804, 53036.516 23/04/28,02:01:54,17,10,1, 12.0,1,1, 4.900, 10335.337, 417.797, 53036.534 23/04/28,02:01:54,18,10,1, 12.0,1,1, 4.900, 10335.344, 417.809, 53036.567 23/04/28,02:01:54,19,10,1, 12.0,1,1, 4.900, 10335.333, 417.783, 53036.547 23/04/28,02:01:55,00,11,1, 11.9,1,1, 4.901, 10335.325, 417.783, 53036.547 23/04/28,02:01:55,01,11,1, 11.9,1,1, 4.901, 10335.336, 417.798, 53036.528 23/04/28,02:01:55,02,11,1, 11.9,1,1, 4.901, 10335.346, 417.792, 53036.518 23/04/28,02:01:55,03,11,1, 11.9,1,1, 4.901, 10335.321, 417.788, 53036.530 23/04/28,02:01:55,04,11,1, 11.9,1,1, 4.901, 10335.366, 417.820, 53036.535 23/04/28,02:01:55,05,11,1, 11.9,1,1, 4.901, 10335.329, 417.805, 53036.545 23/04/28,02:01:55,06,11,1, 11.9,1,1, 4.901, 10335.343, 417.819, 53036.570 23/04/28,02:01:55,07,11,1, 11.9,1,1, 4.901, 10335.340, 417.815, 53036.532 23/04/28,02:01:55,08,11,1, 11.9,1,1, 4.901, 10335.334, 417.813, 53036.539 23/04/28,02:01:55,09,11,1, 11.9,1,1, 4.901, 10335.345, 417.798, 53036.532 23/04/28,02:01:55,10,11,1, 11.9,1,1, 4.901, 10335.351, 417.799, 53036.525 23/04/28,02:01:55,11,11,1, 11.9,1,1, 4.901, 10335.349, 417.813, 53036.521 23/04/28,02:01:55,12,11,1, 11.9,1,1, 4.901, 10335.351, 417.800, 53036.490 23/04/28,02:01:55,13,11,1, 11.9,1,1, 4.901, 10335.361, 417.821, 53036.561 23/04/28,02:01:55,14,11,1, 11.9,1,1, 4.901, 10335.347, 417.837, 53036.510 23/04/28,02:01:55,15,11,1, 11.9,1,1, 4.901, 10335.372, 417.814, 53036.492 23/04/28,02:01:55,16,11,1, 11.9,1,1, 4.901, 10335.350, 417.829, 53036.522 23/04/28,02:01:55,17,11,1, 11.9,1,1, 4.901, 10335.374, 417.840, 53036.509 23/04/28,02:01:55,18,11,1, 11.9,1,1, 4.901, 10335.372, 417.811, 53036.496 23/04/28,02:01:55,19,11,1, 11.9,1,1, 4.901, 10335.361, 417.810, 53036.505 23/04/28,02:01:56,00,11,1, 12.0,1,1, 4.903, 10335.358, 417.810, 53036.505 23/04/28,02:01:56,01,11,1, 12.0,1,1, 4.903, 10335.372, 417.837, 53036.499 23/04/28,02:01:56,02,11,1, 12.0,1,1, 4.903, 10335.386, 417.827, 53036.482 23/04/28,02:01:56,03,11,1, 12.0,1,1, 4.903, 10335.398, 417.852, 53036.523 23/04/28,02:01:56,04,11,1, 12.0,1,1, 4.903, 10335.382, 417.847, 53036.524 23/04/28,02:01:56,05,11,1, 12.0,1,1, 4.903, 10335.384, 417.846, 53036.461 23/04/28,02:01:56,06,11,1, 12.0,1,1, 4.903, 10335.376, 417.871, 53036.483 23/04/28,02:01:56,07,11,1, 12.0,1,1, 4.903, 10335.387, 417.853, 53036.488 23/04/28,02:01:56,08,11,1, 12.0,1,1, 4.903, 10335.382, 417.843, 53036.513 23/04/28,02:01:56,09,11,1, 12.0,1,1, 4.903, 10335.363, 417.859, 53036.472 23/04/28,02:01:56,10,11,1, 12.0,1,1, 4.903, 10335.405, 417.858, 53036.467 23/04/28,02:01:56,11,11,1, 12.0,1,1, 4.903, 10335.416, 417.876, 53036.483 23/04/28,02:01:56,12,11,1, 12.0,1,1, 4.903, 10335.420, 417.859, 53036.446 23/04/28,02:01:56,13,11,1, 12.0,1,1, 4.903, 10335.402, 417.878, 53036.471 23/04/28,02:01:56,14,11,1, 12.0,1,1, 4.903, 10335.403, 417.901, 53036.450 23/04/28,02:01:56,15,11,1, 12.0,1,1, 4.903, 10335.424, 417.856, 53036.418 23/04/28,02:01:56,16,11,1, 12.0,1,1, 4.903, 10335.434, 417.875, 53036.455 23/04/28,02:01:56,17,11,1, 12.0,1,1, 4.903, 10335.427, 417.867, 53036.462 23/04/28,02:01:56,18,11,1, 12.0,1,1, 4.903, 10335.449, 417.896, 53036.419 23/04/28,02:01:56,19,11,1, 12.0,1,1, 4.903, 10335.429, 417.877, 53036.435 23/04/28,02:01:57,00,11,1, 11.9,1,1, 4.903, 10335.425, 417.877, 53036.435 23/04/28,02:01:57,01,11,1, 11.9,1,1, 4.903, 10335.453, 417.893, 53036.412 23/04/28,02:01:57,02,11,1, 11.9,1,1, 4.903, 10335.450, 417.921, 53036.528 23/04/28,02:01:57,03,11,1, 11.9,1,1, 4.903, 10335.475, 417.933, 53036.545 23/04/28,02:01:57,04,11,1, 11.9,1,1, 4.903, 10335.478, 417.954, 53036.560 23/04/28,02:01:57,05,11,1, 11.9,1,1, 4.903, 10335.477, 417.947, 53036.504 23/04/28,02:01:57,06,11,1, 11.9,1,1, 4.903, 10335.464, 417.952, 53036.536 23/04/28,02:01:57,07,11,1, 11.9,1,1, 4.903, 10335.471, 417.952, 53036.544 23/04/28,02:01:57,08,11,1, 11.9,1,1, 4.903, 10335.485, 417.932, 53036.491 23/04/28,02:01:57,09,11,1, 11.9,1,1, 4.903, 10335.498, 417.968, 53036.509 23/04/28,02:01:57,10,11,1, 11.9,1,1, 4.903, 10335.517, 417.970, 53036.469 23/04/28,02:01:57,11,11,1, 11.9,1,1, 4.903, 10335.509, 417.981, 53036.466 23/04/28,02:01:57,12,11,1, 11.9,1,1, 4.903, 10335.556, 418.001, 53036.449 23/04/28,02:01:57,13,11,1, 11.9,1,1, 4.903, 10335.519, 417.976, 53036.463 23/04/28,02:01:57,14,11,1, 11.9,1,1, 4.903, 10335.559, 417.976, 53036.448 23/04/28,02:01:57,15,11,1, 11.9,1,1, 4.903, 10335.569, 417.974, 53036.482 23/04/28,02:01:57,16,11,1, 11.9,1,1, 4.903, 10335.566, 417.996, 53036.444 23/04/28,02:01:57,17,11,1, 11.9,1,1, 4.903, 10335.561, 417.987, 53036.443 23/04/28,02:01:57,18,11,1, 11.9,1,1, 4.903, 10335.576, 417.983, 53036.435 23/04/28,02:01:57,19,11,1, 11.9,1,1, 4.903, 10335.600, 418.005, 53036.455 23/04/28,02:01:58,00,11,1, 12.0,1,1, 4.899, 10335.592, 418.005, 53036.455 23/04/28,02:01:58,01,11,1, 12.0,1,1, 4.899, 10335.618, 417.964, 53036.511 23/04/28,02:01:58,02,11,1, 12.0,1,1, 4.899, 10335.607, 417.984, 53036.462 23/04/28,02:01:58,03,11,1, 12.0,1,1, 4.899, 10335.615, 417.999, 53036.484 23/04/28,02:01:58,04,11,1, 12.0,1,1, 4.899, 10335.636, 417.997, 53036.472 23/04/28,02:01:58,05,11,1, 12.0,1,1, 4.899, 10335.648, 418.007, 53036.456 23/04/28,02:01:58,06,11,1, 12.0,1,1, 4.899, 10335.669, 418.002, 53036.438 23/04/28,02:01:58,07,11,1, 12.0,1,1, 4.899, 10335.661, 418.032, 53036.441 23/04/28,02:01:58,08,11,1, 12.0,1,1, 4.899, 10335.684, 418.011, 53036.470 23/04/28,02:01:58,09,11,1, 12.0,1,1, 4.899, 10335.684, 417.994, 53036.469 23/04/28,02:01:58,10,11,1, 12.0,1,1, 4.899, 10335.709, 418.020, 53036.413 23/04/28,02:01:58,11,11,1, 12.0,1,1, 4.899, 10335.709, 418.010, 53036.467 23/04/28,02:01:58,12,11,1, 12.0,1,1, 4.899, 10335.750, 418.039, 53036.457 23/04/28,02:01:58,13,11,1, 12.0,1,1, 4.899, 10335.762, 418.026, 53036.433 23/04/28,02:01:58,14,11,1, 12.0,1,1, 4.899, 10335.743, 418.034, 53036.438 23/04/28,02:01:58,15,11,1, 12.0,1,1, 4.899, 10335.760, 418.049, 53036.483 23/04/28,02:01:58,16,11,1, 12.0,1,1, 4.899, 10335.786, 418.062, 53036.453 23/04/28,02:01:58,17,11,1, 12.0,1,1, 4.899, 10335.789, 418.074, 53036.433 23/04/28,02:01:58,18,11,1, 12.0,1,1, 4.899, 10335.822, 418.093, 53036.443 23/04/28,02:01:58,19,11,1, 12.0,1,1, 4.899, 10335.793, 418.092, 53036.427 23/04/28,02:01:59,00,11,1, 11.8,1,1, 4.902, 10335.792, 418.092, 53036.427 23/04/28,02:01:59,01,11,1, 11.8,1,1, 4.902, 10335.854, 418.106, 53036.432 23/04/28,02:01:59,02,11,1, 11.8,1,1, 4.902, 10335.863, 418.119, 53036.470 23/04/28,02:01:59,03,11,1, 11.8,1,1, 4.902, 10335.848, 418.132, 53036.410 23/04/28,02:01:59,04,11,1, 11.8,1,1, 4.902, 10335.869, 418.111, 53036.418 23/04/28,02:01:59,05,11,1, 11.8,1,1, 4.902, 10335.850, 418.153, 53036.438 23/04/28,02:01:59,06,11,1, 11.8,1,1, 4.902, 10335.895, 418.153, 53036.446 23/04/28,02:01:59,07,11,1, 11.8,1,1, 4.902, 10335.917, 418.151, 53036.416 23/04/28,02:01:59,08,11,1, 11.8,1,1, 4.902, 10335.936, 418.162, 53036.406 23/04/28,02:01:59,09,11,1, 11.8,1,1, 4.902, 10335.974, 418.150, 53036.419 23/04/28,02:01:59,10,11,1, 11.8,1,1, 4.902, 10335.935, 418.153, 53036.385 23/04/28,02:01:59,11,11,1, 11.8,1,1, 4.902, 10335.946, 418.168, 53036.392 23/04/28,02:01:59,12,11,1, 11.8,1,1, 4.902, 10335.970, 418.173, 53036.410 23/04/28,02:01:59,13,11,1, 11.8,1,1, 4.902, 10335.982, 418.176, 53036.397 23/04/28,02:01:59,14,11,1, 11.8,1,1, 4.902, 10335.986, 418.169, 53036.390 23/04/28,02:01:59,15,11,1, 11.8,1,1, 4.902, 10336.003, 418.209, 53036.378 23/04/28,02:01:59,16,11,1, 11.8,1,1, 4.902, 10336.031, 418.210, 53036.355 23/04/28,02:01:59,17,11,1, 11.8,1,1, 4.902, 10336.051, 418.203, 53036.346 23/04/28,02:01:59,18,11,1, 11.8,1,1, 4.902, 10336.056, 418.207, 53036.374 23/04/28,02:01:59,19,11,1, 11.8,1,1, 4.902, 10336.052, 418.219, 53036.375 23/04/28,02:02:00,00,11,1, 11.9,1,1, 4.899, 10336.051, 418.219, 53036.375 23/04/28,02:02:00,01,11,1, 11.9,1,1, 4.899, 10336.069, 418.221, 53036.360 23/04/28,02:02:00,02,11,1, 11.9,1,1, 4.899, 10336.087, 418.206, 53036.250 23/04/28,02:02:00,03,11,1, 11.9,1,1, 4.899, 10336.086, 418.195, 53036.179 23/04/28,02:02:00,04,11,1, 11.9,1,1, 4.899, 10336.091, 418.226, 53036.180 23/04/28,02:02:00,05,11,1, 11.9,1,1, 4.899, 10336.127, 418.214, 53036.212 23/04/28,02:02:00,06,11,1, 11.9,1,1, 4.899, 10336.133, 418.250, 53036.206 23/04/28,02:02:00,07,11,1, 11.9,1,1, 4.899, 10336.140, 418.248, 53036.212 23/04/28,02:02:00,08,11,1, 11.9,1,1, 4.899, 10336.146, 418.231, 53036.216 23/04/28,02:02:00,09,11,1, 11.9,1,1, 4.899, 10336.149, 418.230, 53036.206 23/04/28,02:02:00,10,11,1, 11.9,1,1, 4.899, 10336.157, 418.257, 53036.193 23/04/28,02:02:00,11,11,1, 11.9,1,1, 4.899, 10336.170, 418.263, 53036.206 23/04/28,02:02:00,12,11,1, 11.9,1,1, 4.899, 10336.168, 418.263, 53036.217 23/04/28,02:02:00,13,11,1, 11.9,1,1, 4.899, 10336.200, 418.247, 53036.179 23/04/28,02:02:00,14,11,1, 11.9,1,1, 4.899, 10336.198, 418.270, 53036.159 23/04/28,02:02:00,15,11,1, 11.9,1,1, 4.899, 10336.186, 418.261, 53036.188 23/04/28,02:02:00,16,11,1, 11.9,1,1, 4.899, 10336.238, 418.270, 53036.094 23/04/28,02:02:00,17,11,1, 11.9,1,1, 4.899, 10336.209, 418.299, 53036.146 23/04/28,02:02:00,18,11,1, 11.9,1,1, 4.899, 10336.237, 418.299, 53036.177 23/04/28,02:02:00,19,11,1, 11.9,1,1, 4.899, 10336.236, 418.272, 53036.148 23/04/28,02:02:01,00,11,1, 11.8,1,1, 4.900, 10336.235, 418.272, 53036.148 23/04/28,02:02:01,01,11,1, 11.8,1,1, 4.900, 10336.247, 418.300, 53036.098 23/04/28,02:02:01,02,11,1, 11.8,1,1, 4.900, 10336.254, 418.293, 53036.111 23/04/28,02:02:01,03,11,1, 11.8,1,1, 4.900, 10336.241, 418.315, 53036.109 23/04/28,02:02:01,04,11,1, 11.8,1,1, 4.900, 10336.277, 418.354, 53036.156 23/04/28,02:02:01,05,11,1, 11.8,1,1, 4.900, 10336.292, 418.307, 53036.135 23/04/28,02:02:01,06,11,1, 11.8,1,1, 4.900, 10336.270, 418.296, 53036.098 23/04/28,02:02:01,07,11,1, 11.8,1,1, 4.900, 10336.292, 418.311, 53036.102 23/04/28,02:02:01,08,11,1, 11.8,1,1, 4.900, 10336.313, 418.287, 53036.097 23/04/28,02:02:01,09,11,1, 11.8,1,1, 4.900, 10336.311, 418.311, 53036.066 23/04/28,02:02:01,10,11,1, 11.8,1,1, 4.900, 10336.333, 418.348, 53036.131 23/04/28,02:02:01,11,11,1, 11.8,1,1, 4.900, 10336.345, 418.324, 53036.119 23/04/28,02:02:01,12,11,1, 11.8,1,1, 4.900, 10336.344, 418.335, 53036.098 23/04/28,02:02:01,13,11,1, 11.8,1,1, 4.900, 10336.334, 418.368, 53036.245 23/04/28,02:02:01,14,11,1, 11.8,1,1, 4.900, 10336.314, 418.321, 53036.062 23/04/28,02:02:01,15,11,1, 11.8,1,1, 4.900, 10336.337, 418.316, 53036.059 23/04/28,02:02:01,16,11,1, 11.8,1,1, 4.900, 10336.367, 418.352, 53036.051 23/04/28,02:02:01,17,11,1, 11.8,1,1, 4.900, 10336.389, 418.333, 53036.035 23/04/28,02:02:01,18,11,1, 11.8,1,1, 4.900, 10336.397, 418.384, 53036.081 23/04/28,02:02:01,19,11,1, 11.8,1,1, 4.900, 10336.421, 418.344, 53036.028 23/04/28,02:02:02,00,10,1, 11.9,1,1, 4.901, 10336.418, 418.344, 53036.028 23/04/28,02:02:02,01,10,1, 11.9,1,1, 4.901, 10336.410, 418.373, 53036.043 23/04/28,02:02:02,02,10,1, 11.9,1,1, 4.901, 10336.443, 418.382, 53035.991 23/04/28,02:02:02,03,10,1, 11.9,1,1, 4.901, 10336.446, 418.388, 53036.024 23/04/28,02:02:02,04,10,1, 11.9,1,1, 4.901, 10336.426, 418.403, 53036.050 23/04/28,02:02:02,05,10,1, 11.9,1,1, 4.901, 10336.457, 418.371, 53036.032 23/04/28,02:02:02,06,10,1, 11.9,1,1, 4.901, 10336.467, 418.425, 53036.027 23/04/28,02:02:02,07,10,1, 11.9,1,1, 4.901, 10336.455, 418.443, 53036.023 23/04/28,02:02:02,08,10,1, 11.9,1,1, 4.901, 10336.498, 418.434, 53035.982 23/04/28,02:02:02,09,10,1, 11.9,1,1, 4.901, 10336.513, 418.454, 53036.056 23/04/28,02:02:02,10,10,1, 11.9,1,1, 4.901, 10336.511, 418.451, 53035.991 23/04/28,02:02:02,11,10,1, 11.9,1,1, 4.901, 10336.494, 418.445, 53036.015 23/04/28,02:02:02,12,10,1, 11.9,1,1, 4.901, 10336.534, 418.467, 53036.039 23/04/28,02:02:02,13,10,1, 11.9,1,1, 4.901, 10336.536, 418.466, 53035.967 23/04/28,02:02:02,14,10,1, 11.9,1,1, 4.901, 10336.567, 418.450, 53035.953 23/04/28,02:02:02,15,10,1, 11.9,1,1, 4.901, 10336.561, 418.477, 53035.983 23/04/28,02:02:02,16,10,1, 11.9,1,1, 4.901, 10336.609, 418.488, 53035.958 23/04/28,02:02:02,17,10,1, 11.9,1,1, 4.901, 10336.594, 418.479, 53036.001 23/04/28,02:02:02,18,10,1, 11.9,1,1, 4.901, 10336.602, 418.501, 53036.010 23/04/28,02:02:02,19,10,1, 11.9,1,1, 4.901, 10336.640, 418.519, 53035.974 23/04/28,02:02:03,00,12,1, 11.8,1,1, 4.898, 10336.635, 418.519, 53035.974 23/04/28,02:02:03,01,12,1, 11.8,1,1, 4.898, 10336.648, 418.545, 53035.979 23/04/28,02:02:03,02,12,1, 11.8,1,1, 4.898, 10336.632, 418.531, 53035.955 23/04/28,02:02:03,03,12,1, 11.8,1,1, 4.898, 10336.676, 418.542, 53035.924 23/04/28,02:02:03,04,12,1, 11.8,1,1, 4.898, 10336.676, 418.524, 53035.943 23/04/28,02:02:03,05,12,1, 11.8,1,1, 4.898, 10336.683, 418.550, 53035.983 23/04/28,02:02:03,06,12,1, 11.8,1,1, 4.898, 10336.697, 418.567, 53035.981 23/04/28,02:02:03,07,12,1, 11.8,1,1, 4.898, 10336.726, 418.544, 53035.935 23/04/28,02:02:03,08,12,1, 11.8,1,1, 4.898, 10336.753, 418.572, 53036.039 23/04/28,02:02:03,09,12,1, 11.8,1,1, 4.898, 10336.758, 418.569, 53035.909 23/04/28,02:02:03,10,12,1, 11.8,1,1, 4.898, 10336.764, 418.570, 53035.954 23/04/28,02:02:03,11,12,1, 11.8,1,1, 4.898, 10336.790, 418.577, 53035.937 23/04/28,02:02:03,12,12,1, 11.8,1,1, 4.898, 10336.791, 418.602, 53035.948 23/04/28,02:02:03,13,12,1, 11.8,1,1, 4.898, 10336.818, 418.590, 53035.904 23/04/28,02:02:03,14,12,1, 11.8,1,1, 4.898, 10336.814, 418.574, 53035.886 23/04/28,02:02:03,15,12,1, 11.8,1,1, 4.898, 10336.840, 418.578, 53035.878 23/04/28,02:02:03,16,12,1, 11.8,1,1, 4.898, 10336.871, 418.565, 53035.926 23/04/28,02:02:03,17,12,1, 11.8,1,1, 4.898, 10336.869, 418.592, 53035.840 23/04/28,02:02:03,18,12,1, 11.8,1,1, 4.898, 10336.881, 418.592, 53035.867 23/04/28,02:02:03,19,12,1, 11.8,1,1, 4.898, 10336.886, 418.600, 53035.848 23/04/28,02:02:04,00,10,1, 11.9,1,1, 4.905, 10336.885, 418.600, 53035.848 23/04/28,02:02:04,01,10,1, 11.9,1,1, 4.905, 10336.899, 418.618, 53035.868 23/04/28,02:02:04,02,10,1, 11.9,1,1, 4.905, 10336.907, 418.612, 53035.856 23/04/28,02:02:04,03,10,1, 11.9,1,1, 4.905, 10336.955, 418.573, 53035.831 23/04/28,02:02:04,04,10,1, 11.9,1,1, 4.905, 10336.973, 418.585, 53035.834 23/04/28,02:02:04,05,10,1, 11.9,1,1, 4.905, 10336.975, 418.611, 53035.843 23/04/28,02:02:04,06,10,1, 11.9,1,1, 4.905, 10336.979, 418.596, 53035.844 23/04/28,02:02:04,07,10,1, 11.9,1,1, 4.905, 10337.010, 418.581, 53035.784 23/04/28,02:02:04,08,10,1, 11.9,1,1, 4.905, 10337.017, 418.596, 53035.778 23/04/28,02:02:04,09,10,1, 11.9,1,1, 4.905, 10337.041, 418.590, 53035.769 23/04/28,02:02:04,10,10,1, 11.9,1,1, 4.905, 10337.047, 418.583, 53035.738 23/04/28,02:02:04,11,10,1, 11.9,1,1, 4.905, 10337.042, 418.579, 53035.784 23/04/28,02:02:04,12,10,1, 11.9,1,1, 4.905, 10337.050, 418.598, 53035.752 23/04/28,02:02:04,13,10,1, 11.9,1,1, 4.905, 10337.093, 418.579, 53035.773 23/04/28,02:02:04,14,10,1, 11.9,1,1, 4.905, 10337.085, 418.592, 53035.701 23/04/28,02:02:04,15,10,1, 11.9,1,1, 4.905, 10337.116, 418.603, 53035.744 23/04/28,02:02:04,16,10,1, 11.9,1,1, 4.905, 10337.091, 418.595, 53035.693 23/04/28,02:02:04,17,10,1, 11.9,1,1, 4.905, 10337.120, 418.584, 53035.707 23/04/28,02:02:04,18,10,1, 11.9,1,1, 4.905, 10337.150, 418.595, 53035.674 23/04/28,02:02:04,19,10,1, 11.9,1,1, 4.905, 10337.159, 418.578, 53035.639 23/04/28,02:02:05,00,10,1, 11.9,1,1, 4.903, 10337.152, 418.578, 53035.639 23/04/28,02:02:05,01,10,1, 11.9,1,1, 4.903, 10337.178, 418.601, 53035.657 23/04/28,02:02:05,02,10,1, 11.9,1,1, 4.903, 10337.219, 418.558, 53035.660 23/04/28,02:02:05,03,10,1, 11.9,1,1, 4.903, 10337.214, 418.549, 53035.647 23/04/28,02:02:05,04,10,1, 11.9,1,1, 4.903, 10337.233, 418.591, 53035.657 23/04/28,02:02:05,05,10,1, 11.9,1,1, 4.903, 10337.248, 418.554, 53035.647 23/04/28,02:02:05,06,10,1, 11.9,1,1, 4.903, 10337.252, 418.556, 53035.627 23/04/28,02:02:05,07,10,1, 11.9,1,1, 4.903, 10337.290, 418.548, 53035.611 23/04/28,02:02:05,08,10,1, 11.9,1,1, 4.903, 10337.297, 418.554, 53035.610 23/04/28,02:02:05,09,10,1, 11.9,1,1, 4.903, 10337.320, 418.525, 53035.623 23/04/28,02:02:05,10,10,1, 11.9,1,1, 4.903, 10337.379, 418.505, 53035.338 23/04/28,02:02:05,11,10,1, 11.9,1,1, 4.903, 10337.316, 418.528, 53035.544 23/04/28,02:02:05,12,10,1, 11.9,1,1, 4.903, 10337.315, 418.515, 53035.578 23/04/28,02:02:05,13,10,1, 11.9,1,1, 4.903, 10337.328, 418.522, 53035.553 23/04/28,02:02:05,14,10,1, 11.9,1,1, 4.903, 10337.373, 418.509, 53035.535 23/04/28,02:02:05,15,10,1, 11.9,1,1, 4.903, 10337.398, 418.495, 53035.546 23/04/28,02:02:05,16,10,1, 11.9,1,1, 4.903, 10337.389, 418.482, 53035.505 23/04/28,02:02:05,17,10,1, 11.9,1,1, 4.903, 10337.388, 418.481, 53035.470 23/04/28,02:02:05,18,10,1, 11.9,1,1, 4.903, 10337.409, 418.473, 53035.456 23/04/28,02:02:05,19,10,1, 11.9,1,1, 4.903, 10337.426, 418.443, 53035.495 23/04/28,02:02:06,00,11,1, 11.9,1,1, 4.901, 10337.420, 418.443, 53035.495 23/04/28,02:02:06,01,11,1, 11.9,1,1, 4.901, 10337.439, 418.449, 53035.472 23/04/28,02:02:06,02,11,1, 11.9,1,1, 4.901, 10337.472, 418.470, 53035.491 23/04/28,02:02:06,03,11,1, 11.9,1,1, 4.901, 10337.466, 418.431, 53035.469 23/04/28,02:02:06,04,11,1, 11.9,1,1, 4.901, 10337.485, 418.421, 53035.433 23/04/28,02:02:06,05,11,1, 11.9,1,1, 4.901, 10337.485, 418.397, 53035.407 23/04/28,02:02:06,06,11,1, 11.9,1,1, 4.901, 10337.498, 418.393, 53035.429 23/04/28,02:02:06,07,11,1, 11.9,1,1, 4.901, 10337.537, 418.385, 53035.384 23/04/28,02:02:06,08,11,1, 11.9,1,1, 4.901, 10337.542, 418.381, 53035.357 23/04/28,02:02:06,09,11,1, 11.9,1,1, 4.901, 10337.573, 418.367, 53035.279 23/04/28,02:02:06,10,11,1, 11.9,1,1, 4.901, 10337.565, 418.346, 53035.308 23/04/28,02:02:06,11,11,1, 11.9,1,1, 4.901, 10337.567, 418.350, 53035.338 23/04/28,02:02:06,12,11,1, 11.9,1,1, 4.901, 10337.590, 418.323, 53035.338 23/04/28,02:02:06,13,11,1, 11.9,1,1, 4.901, 10337.624, 418.327, 53035.295 23/04/28,02:02:06,14,11,1, 11.9,1,1, 4.901, 10337.583, 418.314, 53035.304 23/04/28,02:02:06,15,11,1, 11.9,1,1, 4.901, 10337.604, 418.275, 53035.348 23/04/28,02:02:06,16,11,1, 11.9,1,1, 4.901, 10337.632, 418.292, 53035.274 23/04/28,02:02:06,17,11,1, 11.9,1,1, 4.901, 10337.633, 418.265, 53035.298 23/04/28,02:02:06,18,11,1, 11.9,1,1, 4.901, 10337.626, 418.269, 53035.289 23/04/28,02:02:06,19,11,1, 11.9,1,1, 4.901, 10337.650, 418.247, 53035.256 23/04/28,02:02:07,00,11,1, 11.9,1,1, 4.902, 10337.645, 418.247, 53035.256 23/04/28,02:02:07,01,11,1, 11.9,1,1, 4.902, 10337.671, 418.223, 53035.249 23/04/28,02:02:07,02,11,1, 11.9,1,1, 4.902, 10337.673, 418.207, 53035.219 23/04/28,02:02:07,03,11,1, 11.9,1,1, 4.902, 10337.684, 418.205, 53035.230 23/04/28,02:02:07,04,11,1, 11.9,1,1, 4.902, 10337.678, 418.195, 53035.267 23/04/28,02:02:07,05,11,1, 11.9,1,1, 4.902, 10337.727, 418.176, 53035.225 23/04/28,02:02:07,06,11,1, 11.9,1,1, 4.902, 10337.701, 418.185, 53035.214 23/04/28,02:02:07,07,11,1, 11.9,1,1, 4.902, 10337.728, 418.185, 53035.184 23/04/28,02:02:07,08,11,1, 11.9,1,1, 4.902, 10337.728, 418.146, 53035.188 23/04/28,02:02:07,09,11,1, 11.9,1,1, 4.902, 10337.715, 418.121, 53035.161 23/04/28,02:02:07,10,11,1, 11.9,1,1, 4.902, 10337.719, 418.130, 53035.155 23/04/28,02:02:07,11,11,1, 11.9,1,1, 4.902, 10337.736, 418.107, 53035.196 23/04/28,02:02:07,12,11,1, 11.9,1,1, 4.902, 10337.740, 418.128, 53035.129 23/04/28,02:02:07,13,11,1, 11.9,1,1, 4.902, 10337.744, 418.098, 53035.124 23/04/28,02:02:07,14,11,1, 11.9,1,1, 4.902, 10337.775, 418.088, 53035.135 23/04/28,02:02:07,15,11,1, 11.9,1,1, 4.902, 10337.787, 418.063, 53035.090 23/04/28,02:02:07,16,11,1, 11.9,1,1, 4.902, 10337.793, 418.016, 53035.063 23/04/28,02:02:07,17,11,1, 11.9,1,1, 4.902, 10337.802, 418.026, 53035.069 23/04/28,02:02:07,18,11,1, 11.9,1,1, 4.902, 10337.780, 418.026, 53035.081 23/04/28,02:02:07,19,11,1, 11.9,1,1, 4.902, 10337.800, 418.031, 53035.064 23/04/28,02:02:08,00,11,1, 11.9,1,1, 4.901, 10337.795, 418.031, 53035.064 23/04/28,02:02:08,01,11,1, 11.9,1,1, 4.901, 10337.814, 418.013, 53035.048 23/04/28,02:02:08,02,11,1, 11.9,1,1, 4.901, 10337.822, 418.005, 53035.045 23/04/28,02:02:08,03,11,1, 11.9,1,1, 4.901, 10337.806, 417.932, 53035.022 23/04/28,02:02:08,04,11,1, 11.9,1,1, 4.901, 10337.827, 417.956, 53035.021 23/04/28,02:02:08,05,11,1, 11.9,1,1, 4.901, 10337.840, 417.920, 53034.988 23/04/28,02:02:08,06,11,1, 11.9,1,1, 4.901, 10337.850, 417.925, 53035.003 23/04/28,02:02:08,07,11,1, 11.9,1,1, 4.901, 10337.852, 417.912, 53034.950 23/04/28,02:02:08,08,11,1, 11.9,1,1, 4.901, 10337.858, 417.886, 53034.943 23/04/28,02:02:08,09,11,1, 11.9,1,1, 4.901, 10337.884, 417.867, 53034.951 23/04/28,02:02:08,10,11,1, 11.9,1,1, 4.901, 10337.902, 417.848, 53034.956 23/04/28,02:02:08,11,11,1, 11.9,1,1, 4.901, 10337.897, 417.823, 53034.946 23/04/28,02:02:08,12,11,1, 11.9,1,1, 4.901, 10337.889, 417.833, 53034.968 23/04/28,02:02:08,13,11,1, 11.9,1,1, 4.901, 10337.904, 417.792, 53034.936 23/04/28,02:02:08,14,11,1, 11.9,1,1, 4.901, 10337.924, 417.796, 53034.903 23/04/28,02:02:08,15,11,1, 11.9,1,1, 4.901, 10337.913, 417.784, 53034.859 23/04/28,02:02:08,16,11,1, 11.9,1,1, 4.901, 10337.939, 417.715, 53034.854 23/04/28,02:02:08,17,11,1, 11.9,1,1, 4.901, 10337.939, 417.769, 53034.878 23/04/28,02:02:08,18,11,1, 11.9,1,1, 4.901, 10337.960, 417.726, 53034.901 23/04/28,02:02:08,19,11,1, 11.9,1,1, 4.901, 10337.975, 417.713, 53034.826 23/04/28,02:02:09,00,11,1, 11.9,1,1, 4.900, 10337.970, 417.713, 53034.826 23/04/28,02:02:09,01,11,1, 11.9,1,1, 4.900, 10337.991, 417.672, 53034.801 23/04/28,02:02:09,02,11,1, 11.9,1,1, 4.900, 10337.994, 417.686, 53034.775 23/04/28,02:02:09,03,11,1, 11.9,1,1, 4.900, 10337.998, 417.636, 53034.809 23/04/28,02:02:09,04,11,1, 11.9,1,1, 4.900, 10338.017, 417.632, 53034.778 23/04/28,02:02:09,05,11,1, 11.9,1,1, 4.900, 10338.012, 417.633, 53034.788 23/04/28,02:02:09,06,11,1, 11.9,1,1, 4.900, 10338.061, 417.586, 53034.765 23/04/28,02:02:09,07,11,1, 11.9,1,1, 4.900, 10338.046, 417.529, 53034.771 23/04/28,02:02:09,08,11,1, 11.9,1,1, 4.900, 10338.092, 417.546, 53034.712 23/04/28,02:02:09,09,11,1, 11.9,1,1, 4.900, 10338.041, 417.523, 53034.699 23/04/28,02:02:09,10,11,1, 11.9,1,1, 4.900, 10338.069, 417.515, 53034.701 23/04/28,02:02:09,11,11,1, 11.9,1,1, 4.900, 10338.102, 417.488, 53034.697 23/04/28,02:02:09,12,11,1, 11.9,1,1, 4.900, 10338.098, 417.469, 53034.698 23/04/28,02:02:09,13,11,1, 11.9,1,1, 4.900, 10338.117, 417.465, 53034.665 23/04/28,02:02:09,14,11,1, 11.9,1,1, 4.900, 10338.140, 417.439, 53034.667 23/04/28,02:02:09,15,11,1, 11.9,1,1, 4.900, 10338.151, 417.436, 53034.654 23/04/28,02:02:09,16,11,1, 11.9,1,1, 4.900, 10338.160, 417.406, 53034.659 23/04/28,02:02:09,17,11,1, 11.9,1,1, 4.900, 10338.183, 417.383, 53034.673 23/04/28,02:02:09,18,11,1, 11.9,1,1, 4.900, 10338.162, 417.344, 53034.605 23/04/28,02:02:09,19,11,1, 11.9,1,1, 4.900, 10338.208, 417.327, 53034.631 23/04/28,02:02:10,00,11,1, 12.0,1,1, 4.905, 10338.204, 417.327, 53034.631 23/04/28,02:02:10,01,11,1, 12.0,1,1, 4.905, 10338.214, 417.303, 53034.596 23/04/28,02:02:10,02,11,1, 12.0,1,1, 4.905, 10338.238, 417.301, 53034.575 23/04/28,02:02:10,03,11,1, 12.0,1,1, 4.905, 10338.283, 417.285, 53034.562 23/04/28,02:02:10,04,11,1, 12.0,1,1, 4.905, 10338.288, 417.260, 53034.558 23/04/28,02:02:10,05,11,1, 12.0,1,1, 4.905, 10338.289, 417.230, 53034.566 23/04/28,02:02:10,06,11,1, 12.0,1,1, 4.905, 10338.317, 417.229, 53034.571 23/04/28,02:02:10,07,11,1, 12.0,1,1, 4.905, 10338.305, 417.165, 53034.510 23/04/28,02:02:10,08,11,1, 12.0,1,1, 4.905, 10338.345, 417.161, 53034.504 23/04/28,02:02:10,09,11,1, 12.0,1,1, 4.905, 10338.363, 417.163, 53034.499 23/04/28,02:02:10,10,11,1, 12.0,1,1, 4.905, 10338.377, 417.141, 53034.518 23/04/28,02:02:10,11,11,1, 12.0,1,1, 4.905, 10338.390, 417.113, 53034.462 23/04/28,02:02:10,12,11,1, 12.0,1,1, 4.905, 10338.406, 417.116, 53034.486 23/04/28,02:02:10,13,11,1, 12.0,1,1, 4.905, 10338.415, 417.088, 53034.478 23/04/28,02:02:10,14,11,1, 12.0,1,1, 4.905, 10338.425, 417.059, 53034.479 23/04/28,02:02:10,15,11,1, 12.0,1,1, 4.905, 10338.465, 417.055, 53034.448 23/04/28,02:02:10,16,11,1, 12.0,1,1, 4.905, 10338.463, 417.037, 53034.445 23/04/28,02:02:10,17,11,1, 12.0,1,1, 4.905, 10338.478, 417.033, 53034.414 23/04/28,02:02:10,18,11,1, 12.0,1,1, 4.905, 10338.509, 416.986, 53034.388 23/04/28,02:02:10,19,11,1, 12.0,1,1, 4.905, 10338.506, 416.978, 53034.411 23/04/28,02:02:11,00,11,1, 11.9,1,1, 4.898, 10338.504, 416.978, 53034.411 23/04/28,02:02:11,01,11,1, 11.9,1,1, 4.898, 10338.500, 416.919, 53034.378 23/04/28,02:02:11,02,11,1, 11.9,1,1, 4.898, 10338.531, 416.918, 53034.352 23/04/28,02:02:11,03,11,1, 11.9,1,1, 4.898, 10338.543, 416.915, 53034.323 23/04/28,02:02:11,04,11,1, 11.9,1,1, 4.898, 10338.558, 416.875, 53034.294 23/04/28,02:02:11,05,11,1, 11.9,1,1, 4.898, 10338.576, 416.876, 53034.321 23/04/28,02:02:11,06,11,1, 11.9,1,1, 4.898, 10338.565, 416.807, 53034.262 23/04/28,02:02:11,07,11,1, 11.9,1,1, 4.898, 10338.590, 416.818, 53034.303 23/04/28,02:02:11,08,11,1, 11.9,1,1, 4.898, 10338.629, 416.837, 53034.315 23/04/28,02:02:11,09,11,1, 11.9,1,1, 4.898, 10338.617, 416.805, 53034.274 23/04/28,02:02:11,10,11,1, 11.9,1,1, 4.898, 10338.631, 416.783, 53034.288 23/04/28,02:02:11,11,11,1, 11.9,1,1, 4.898, 10338.679, 416.764, 53034.253 23/04/28,02:02:11,12,11,1, 11.9,1,1, 4.898, 10338.662, 416.717, 53034.197 23/04/28,02:02:11,13,11,1, 11.9,1,1, 4.898, 10338.685, 416.717, 53034.227 23/04/28,02:02:11,14,11,1, 11.9,1,1, 4.898, 10338.692, 416.704, 53034.193 23/04/28,02:02:11,15,11,1, 11.9,1,1, 4.898, 10338.731, 416.690, 53034.198 23/04/28,02:02:11,16,11,1, 11.9,1,1, 4.898, 10338.726, 416.642, 53034.181 23/04/28,02:02:11,17,11,1, 11.9,1,1, 4.898, 10338.766, 416.668, 53034.172 23/04/28,02:02:11,18,11,1, 11.9,1,1, 4.898, 10338.766, 416.648, 53034.144 23/04/28,02:02:11,19,11,1, 11.9,1,1, 4.898, 10338.765, 416.620, 53034.091 23/04/28,02:02:12,00,10,1, 11.8,1,1, 4.899, 10338.763, 416.620, 53034.091 23/04/28,02:02:12,01,10,1, 11.8,1,1, 4.899, 10338.797, 416.609, 53034.166 23/04/28,02:02:12,02,10,1, 11.8,1,1, 4.899, 10338.800, 416.563, 53034.096 23/04/28,02:02:12,03,10,1, 11.8,1,1, 4.899, 10338.811, 416.548, 53034.127 23/04/28,02:02:12,04,10,1, 11.8,1,1, 4.899, 10338.814, 416.524, 53034.118 23/04/28,02:02:12,05,10,1, 11.8,1,1, 4.899, 10338.849, 416.511, 53034.083 23/04/28,02:02:12,06,10,1, 11.8,1,1, 4.899, 10338.840, 416.492, 53034.061 23/04/28,02:02:12,07,10,1, 11.8,1,1, 4.899, 10338.848, 416.465, 53034.064 23/04/28,02:02:12,08,10,1, 11.8,1,1, 4.899, 10338.847, 416.443, 53034.035 23/04/28,02:02:12,09,10,1, 11.8,1,1, 4.899, 10338.855, 416.460, 53034.041 23/04/28,02:02:12,10,10,1, 11.8,1,1, 4.899, 10338.872, 416.430, 53034.032 23/04/28,02:02:12,11,10,1, 11.8,1,1, 4.899, 10338.892, 416.417, 53033.985 23/04/28,02:02:12,12,10,1, 11.8,1,1, 4.899, 10338.898, 416.403, 53033.992 23/04/28,02:02:12,13,10,1, 11.8,1,1, 4.899, 10338.897, 416.419, 53034.002 23/04/28,02:02:12,14,10,1, 11.8,1,1, 4.899, 10338.924, 416.402, 53033.961 23/04/28,02:02:12,15,10,1, 11.8,1,1, 4.899, 10338.926, 416.368, 53033.963 23/04/28,02:02:12,16,10,1, 11.8,1,1, 4.899, 10338.949, 416.394, 53033.981 23/04/28,02:02:12,17,10,1, 11.8,1,1, 4.899, 10338.944, 416.363, 53033.973 23/04/28,02:02:12,18,10,1, 11.8,1,1, 4.899, 10338.973, 416.354, 53033.979 23/04/28,02:02:12,19,10,1, 11.8,1,1, 4.899, 10338.960, 416.366, 53033.956 23/04/28,02:02:13,00,10,1, 11.9,1,1, 4.896, 10338.955, 416.366, 53033.956 23/04/28,02:02:13,01,10,1, 11.9,1,1, 4.896, 10338.974, 416.297, 53033.907 23/04/28,02:02:13,02,10,1, 11.9,1,1, 4.896, 10339.006, 416.317, 53033.947 23/04/28,02:02:13,03,10,1, 11.9,1,1, 4.896, 10339.021, 416.310, 53033.937 23/04/28,02:02:13,04,10,1, 11.9,1,1, 4.896, 10339.040, 416.290, 53033.884 23/04/28,02:02:13,05,10,1, 11.9,1,1, 4.896, 10339.038, 416.273, 53033.891 23/04/28,02:02:13,06,10,1, 11.9,1,1, 4.896, 10339.061, 416.281, 53033.903 23/04/28,02:02:13,07,10,1, 11.9,1,1, 4.896, 10339.067, 416.295, 53033.885 23/04/28,02:02:13,08,10,1, 11.9,1,1, 4.896, 10339.066, 416.282, 53033.823 23/04/28,02:02:13,09,10,1, 11.9,1,1, 4.896, 10339.076, 416.299, 53033.862 23/04/28,02:02:13,10,10,1, 11.9,1,1, 4.896, 10339.102, 416.285, 53034.050 23/04/28,02:02:13,11,10,1, 11.9,1,1, 4.896, 10339.134, 416.298, 53033.875 23/04/28,02:02:13,12,10,1, 11.9,1,1, 4.896, 10339.157, 416.270, 53033.889 23/04/28,02:02:13,13,10,1, 11.9,1,1, 4.896, 10339.143, 416.256, 53033.866 23/04/28,02:02:13,14,10,1, 11.9,1,1, 4.896, 10339.170, 416.276, 53033.870 23/04/28,02:02:13,15,10,1, 11.9,1,1, 4.896, 10339.156, 416.275, 53033.865 23/04/28,02:02:13,16,10,1, 11.9,1,1, 4.896, 10339.192, 416.291, 53033.830 23/04/28,02:02:13,17,10,1, 11.9,1,1, 4.896, 10339.184, 416.277, 53033.840 23/04/28,02:02:13,18,10,1, 11.9,1,1, 4.896, 10339.201, 416.269, 53033.869 23/04/28,02:02:13,19,10,1, 11.9,1,1, 4.896, 10339.217, 416.239, 53033.758 23/04/28,02:02:14,00,10,1, 12.0,1,1, 4.899, 10339.214, 416.239, 53033.758 23/04/28,02:02:14,01,10,1, 12.0,1,1, 4.899, 10339.210, 416.244, 53033.768 23/04/28,02:02:14,02,10,1, 12.0,1,1, 4.899, 10339.261, 416.258, 53033.798 23/04/28,02:02:14,03,10,1, 12.0,1,1, 4.899, 10339.253, 416.285, 53033.789 23/04/28,02:02:14,04,10,1, 12.0,1,1, 4.899, 10339.263, 416.273, 53033.797 23/04/28,02:02:14,05,10,1, 12.0,1,1, 4.899, 10339.294, 416.262, 53033.792 23/04/28,02:02:14,06,10,1, 12.0,1,1, 4.899, 10339.311, 416.240, 53033.772 23/04/28,02:02:14,07,10,1, 12.0,1,1, 4.899, 10339.326, 416.259, 53033.786 23/04/28,02:02:14,08,10,1, 12.0,1,1, 4.899, 10339.323, 416.260, 53033.740 23/04/28,02:02:14,09,10,1, 12.0,1,1, 4.899, 10339.346, 416.262, 53033.707 23/04/28,02:02:14,10,10,1, 12.0,1,1, 4.899, 10339.353, 416.255, 53033.741 23/04/28,02:02:14,11,10,1, 12.0,1,1, 4.899, 10339.349, 416.265, 53033.723 23/04/28,02:02:14,12,10,1, 12.0,1,1, 4.899, 10339.367, 416.271, 53033.744 23/04/28,02:02:14,13,10,1, 12.0,1,1, 4.899, 10339.404, 416.284, 53033.754 23/04/28,02:02:14,14,10,1, 12.0,1,1, 4.899, 10339.440, 416.289, 53033.699 23/04/28,02:02:14,15,10,1, 12.0,1,1, 4.899, 10339.444, 416.250, 53033.731 23/04/28,02:02:14,16,10,1, 12.0,1,1, 4.899, 10339.461, 416.237, 53033.665 23/04/28,02:02:14,17,10,1, 12.0,1,1, 4.899, 10339.490, 416.251, 53033.706 23/04/28,02:02:14,18,10,1, 12.0,1,1, 4.899, 10339.481, 416.258, 53033.704 23/04/28,02:02:14,19,10,1, 12.0,1,1, 4.899, 10339.497, 416.249, 53033.732 23/04/28,02:02:15,00,09,1, 12.0,1,1, 4.899, 10339.489, 416.249, 53033.732 23/04/28,02:02:15,01,09,1, 12.0,1,1, 4.899, 10339.543, 416.263, 53033.675 23/04/28,02:02:15,02,09,1, 12.0,1,1, 4.899, 10339.560, 416.229, 53033.701 23/04/28,02:02:15,03,09,1, 12.0,1,1, 4.899, 10339.584, 416.241, 53033.643 23/04/28,02:02:15,04,09,1, 12.0,1,1, 4.899, 10339.602, 416.248, 53033.614 23/04/28,02:02:15,05,09,1, 12.0,1,1, 4.899, 10339.599, 416.225, 53033.637 23/04/28,02:02:15,06,09,1, 12.0,1,1, 4.899, 10339.629, 416.239, 53033.724 23/04/28,02:02:15,07,09,1, 12.0,1,1, 4.899, 10339.603, 416.250, 53033.719 23/04/28,02:02:15,08,09,1, 12.0,1,1, 4.899, 10339.694, 416.244, 53033.712 23/04/28,02:02:15,09,09,1, 12.0,1,1, 4.899, 10339.690, 416.232, 53033.648 23/04/28,02:02:15,10,09,1, 12.0,1,1, 4.899, 10339.708, 416.235, 53033.642 23/04/28,02:02:15,11,09,1, 12.0,1,1, 4.899, 10339.700, 416.225, 53033.613 23/04/28,02:02:15,12,09,1, 12.0,1,1, 4.899, 10339.717, 416.230, 53033.589 23/04/28,02:02:15,13,09,1, 12.0,1,1, 4.899, 10339.732, 416.239, 53033.578 23/04/28,02:02:15,14,09,1, 12.0,1,1, 4.899, 10339.739, 416.213, 53033.561 23/04/28,02:02:15,15,09,1, 12.0,1,1, 4.899, 10339.764, 416.210, 53033.573 23/04/28,02:02:15,16,09,1, 12.0,1,1, 4.899, 10339.798, 416.222, 53033.569 23/04/28,02:02:15,17,09,1, 12.0,1,1, 4.899, 10339.824, 416.196, 53033.603 23/04/28,02:02:15,18,09,1, 12.0,1,1, 4.899, 10339.807, 416.218, 53033.547 23/04/28,02:02:15,19,09,1, 12.0,1,1, 4.899, 10339.843, 416.196, 53033.566 23/04/28,02:02:16,00,09,1, 11.9,1,1, 4.897, 10339.839, 416.196, 53033.566 23/04/28,02:02:16,01,09,1, 11.9,1,1, 4.897, 10339.870, 416.187, 53033.536 23/04/28,02:02:16,02,09,1, 11.9,1,1, 4.897, 10339.893, 416.205, 53033.558 23/04/28,02:02:16,03,09,1, 11.9,1,1, 4.897, 10339.896, 416.193, 53033.552 23/04/28,02:02:16,04,09,1, 11.9,1,1, 4.897, 10339.907, 416.184, 53033.544 23/04/28,02:02:16,05,09,1, 11.9,1,1, 4.897, 10339.928, 416.184, 53033.531 23/04/28,02:02:16,06,09,1, 11.9,1,1, 4.897, 10339.915, 416.175, 53033.545 23/04/28,02:02:16,07,09,1, 11.9,1,1, 4.897, 10339.952, 416.172, 53033.491 23/04/28,02:02:16,08,09,1, 11.9,1,1, 4.897, 10339.945, 416.186, 53033.494 23/04/28,02:02:16,09,09,1, 11.9,1,1, 4.897, 10339.978, 416.174, 53033.498 23/04/28,02:02:16,10,09,1, 11.9,1,1, 4.897, 10339.959, 416.175, 53033.481 23/04/28,02:02:16,11,09,1, 11.9,1,1, 4.897, 10339.975, 416.177, 53033.517 23/04/28,02:02:16,12,09,1, 11.9,1,1, 4.897, 10339.984, 416.158, 53033.490 23/04/28,02:02:16,13,09,1, 11.9,1,1, 4.897, 10340.004, 416.154, 53033.450 23/04/28,02:02:16,14,09,1, 11.9,1,1, 4.897, 10339.997, 416.180, 53033.460 23/04/28,02:02:16,15,09,1, 11.9,1,1, 4.897, 10340.010, 416.148, 53033.436 23/04/28,02:02:16,16,09,1, 11.9,1,1, 4.897, 10340.008, 416.144, 53033.407 23/04/28,02:02:16,17,09,1, 11.9,1,1, 4.897, 10340.029, 416.150, 53033.430 23/04/28,02:02:16,18,09,1, 11.9,1,1, 4.897, 10340.031, 416.139, 53033.437 23/04/28,02:02:16,19,09,1, 11.9,1,1, 4.897, 10340.054, 416.148, 53033.399 23/04/28,02:02:17,00,11,1, 11.9,1,1, 4.902, 10340.048, 416.148, 53033.399 23/04/28,02:02:17,01,11,1, 11.9,1,1, 4.902, 10340.050, 416.118, 53033.430 23/04/28,02:02:17,02,11,1, 11.9,1,1, 4.902, 10340.079, 416.141, 53033.397 23/04/28,02:02:17,03,11,1, 11.9,1,1, 4.902, 10340.082, 416.152, 53033.379 23/04/28,02:02:17,04,11,1, 11.9,1,1, 4.902, 10340.075, 416.142, 53033.350 23/04/28,02:02:17,05,11,1, 11.9,1,1, 4.902, 10340.080, 416.128, 53033.357 23/04/28,02:02:17,06,11,1, 11.9,1,1, 4.902, 10340.098, 416.137, 53033.332 23/04/28,02:02:17,07,11,1, 11.9,1,1, 4.902, 10340.102, 416.125, 53033.358 23/04/28,02:02:17,08,11,1, 11.9,1,1, 4.902, 10340.109, 416.113, 53033.334 23/04/28,02:02:17,09,11,1, 11.9,1,1, 4.902, 10340.098, 416.111, 53033.309 23/04/28,02:02:17,10,11,1, 11.9,1,1, 4.902, 10340.118, 416.128, 53033.353 23/04/28,02:02:17,11,11,1, 11.9,1,1, 4.902, 10340.122, 416.098, 53033.339 23/04/28,02:02:17,12,11,1, 11.9,1,1, 4.902, 10340.103, 416.095, 53033.292 23/04/28,02:02:17,13,11,1, 11.9,1,1, 4.902, 10340.114, 416.140, 53033.331 23/04/28,02:02:17,14,11,1, 11.9,1,1, 4.902, 10340.142, 416.115, 53033.330 23/04/28,02:02:17,15,11,1, 11.9,1,1, 4.902, 10340.106, 416.093, 53033.252 23/04/28,02:02:17,16,11,1, 11.9,1,1, 4.902, 10340.115, 416.096, 53033.325 23/04/28,02:02:17,17,11,1, 11.9,1,1, 4.902, 10340.140, 416.118, 53033.236 23/04/28,02:02:17,18,11,1, 11.9,1,1, 4.902, 10340.158, 416.084, 53033.250 23/04/28,02:02:17,19,11,1, 11.9,1,1, 4.902, 10340.137, 416.108, 53033.216 23/04/28,02:02:18,00,11,1, 11.9,1,1, 4.895, 10340.132, 416.108, 53033.216 23/04/28,02:02:18,01,11,1, 11.9,1,1, 4.895, 10340.116, 416.091, 53033.244 23/04/28,02:02:18,02,11,1, 11.9,1,1, 4.895, 10340.157, 416.114, 53033.195 23/04/28,02:02:18,03,11,1, 11.9,1,1, 4.895, 10340.156, 416.105, 53033.212 23/04/28,02:02:18,04,11,1, 11.9,1,1, 4.895, 10340.137, 416.107, 53033.202 23/04/28,02:02:18,05,11,1, 11.9,1,1, 4.895, 10340.151, 416.090, 53033.209 23/04/28,02:02:18,06,11,1, 11.9,1,1, 4.895, 10340.156, 416.095, 53033.212 23/04/28,02:02:18,07,11,1, 11.9,1,1, 4.895, 10340.135, 416.082, 53033.174 23/04/28,02:02:18,08,11,1, 11.9,1,1, 4.895, 10340.161, 416.065, 53033.171 23/04/28,02:02:18,09,11,1, 11.9,1,1, 4.895, 10340.173, 416.085, 53033.130 23/04/28,02:02:18,10,11,1, 11.9,1,1, 4.895, 10340.136, 416.078, 53033.137 23/04/28,02:02:18,11,11,1, 11.9,1,1, 4.895, 10340.171, 416.071, 53033.176 23/04/28,02:02:18,12,11,1, 11.9,1,1, 4.895, 10340.172, 416.056, 53033.101 23/04/28,02:02:18,13,11,1, 11.9,1,1, 4.895, 10340.162, 416.069, 53033.122 23/04/28,02:02:18,14,11,1, 11.9,1,1, 4.895, 10340.153, 416.035, 53033.120 23/04/28,02:02:18,15,11,1, 11.9,1,1, 4.895, 10340.177, 416.040, 53033.084 23/04/28,02:02:18,16,11,1, 11.9,1,1, 4.895, 10340.148, 416.056, 53033.092 23/04/28,02:02:18,17,11,1, 11.9,1,1, 4.895, 10340.163, 416.012, 53033.024 23/04/28,02:02:18,18,11,1, 11.9,1,1, 4.895, 10340.184, 416.056, 53033.100 23/04/28,02:02:18,19,11,1, 11.9,1,1, 4.895, 10340.162, 416.046, 53033.087 23/04/28,02:02:19,00,11,1, 11.9,1,1, 4.903, 10340.157, 416.046, 53033.087 23/04/28,02:02:19,01,11,1, 11.9,1,1, 4.903, 10340.156, 416.033, 53033.058 23/04/28,02:02:19,02,11,1, 11.9,1,1, 4.903, 10340.167, 416.014, 53033.041 23/04/28,02:02:19,03,11,1, 11.9,1,1, 4.903, 10340.167, 416.027, 53033.066 23/04/28,02:02:19,04,11,1, 11.9,1,1, 4.903, 10340.191, 416.047, 53033.040 23/04/28,02:02:19,05,11,1, 11.9,1,1, 4.903, 10340.184, 416.054, 53033.056 23/04/28,02:02:19,06,11,1, 11.9,1,1, 4.903, 10340.184, 416.015, 53032.981 23/04/28,02:02:19,07,11,1, 11.9,1,1, 4.903, 10340.174, 416.023, 53033.024 23/04/28,02:02:19,08,11,1, 11.9,1,1, 4.903, 10340.194, 416.033, 53033.022 23/04/28,02:02:19,09,11,1, 11.9,1,1, 4.903, 10340.184, 416.014, 53032.993 23/04/28,02:02:19,10,11,1, 11.9,1,1, 4.903, 10340.194, 416.029, 53032.967 23/04/28,02:02:19,11,11,1, 11.9,1,1, 4.903, 10340.192, 416.034, 53032.928 23/04/28,02:02:19,12,11,1, 11.9,1,1, 4.903, 10340.161, 416.017, 53032.936 23/04/28,02:02:19,13,11,1, 11.9,1,1, 4.903, 10340.169, 416.035, 53032.975 23/04/28,02:02:19,14,11,1, 11.9,1,1, 4.903, 10340.167, 416.037, 53032.932 23/04/28,02:02:19,15,11,1, 11.9,1,1, 4.903, 10340.147, 415.995, 53032.893 23/04/28,02:02:19,16,11,1, 11.9,1,1, 4.903, 10340.136, 416.007, 53032.933 23/04/28,02:02:19,17,11,1, 11.9,1,1, 4.903, 10340.177, 416.028, 53032.985 23/04/28,02:02:19,18,11,1, 11.9,1,1, 4.903, 10340.163, 416.021, 53032.941 23/04/28,02:02:19,19,11,1, 11.9,1,1, 4.903, 10340.162, 416.030, 53032.896 23/04/28,02:02:20,00,11,1, 11.9,1,1, 4.896, 10340.157, 416.030, 53032.896 23/04/28,02:02:20,01,11,1, 11.9,1,1, 4.896, 10340.165, 416.010, 53032.919 23/04/28,02:02:20,02,11,1, 11.9,1,1, 4.896, 10340.198, 416.019, 53032.929 23/04/28,02:02:20,03,11,1, 11.9,1,1, 4.896, 10340.175, 416.048, 53032.958 23/04/28,02:02:20,04,11,1, 11.9,1,1, 4.896, 10340.170, 416.006, 53032.905 23/04/28,02:02:20,05,11,1, 11.9,1,1, 4.896, 10340.182, 416.040, 53032.899 23/04/28,02:02:20,06,11,1, 11.9,1,1, 4.896, 10340.204, 416.041, 53032.906 23/04/28,02:02:20,07,11,1, 11.9,1,1, 4.896, 10340.172, 416.016, 53032.883 23/04/28,02:02:20,08,11,1, 11.9,1,1, 4.896, 10340.187, 416.021, 53032.875 23/04/28,02:02:20,09,11,1, 11.9,1,1, 4.896, 10340.191, 416.045, 53032.847 23/04/28,02:02:20,10,11,1, 11.9,1,1, 4.896, 10340.188, 416.025, 53032.856 23/04/28,02:02:20,11,11,1, 11.9,1,1, 4.896, 10340.191, 416.017, 53032.851 23/04/28,02:02:20,12,11,1, 11.9,1,1, 4.896, 10340.184, 416.051, 53032.848 23/04/28,02:02:20,13,11,1, 11.9,1,1, 4.896, 10340.173, 416.039, 53032.835 23/04/28,02:02:20,14,11,1, 11.9,1,1, 4.896, 10340.193, 416.040, 53032.819 23/04/28,02:02:20,15,11,1, 11.9,1,1, 4.896, 10340.197, 416.031, 53032.801 23/04/28,02:02:20,16,11,1, 11.9,1,1, 4.896, 10340.205, 416.043, 53032.822 23/04/28,02:02:20,17,11,1, 11.9,1,1, 4.896, 10340.195, 416.060, 53032.796 23/04/28,02:02:20,18,11,1, 11.9,1,1, 4.896, 10340.214, 416.050, 53032.787 23/04/28,02:02:20,19,11,1, 11.9,1,1, 4.896, 10340.209, 416.038, 53032.810 23/04/28,02:02:21,00,11,1, 11.8,1,1, 4.898, 10340.207, 416.038, 53032.810 23/04/28,02:02:21,01,11,1, 11.8,1,1, 4.898, 10340.201, 416.063, 53032.801 23/04/28,02:02:21,02,11,1, 11.8,1,1, 4.898, 10340.209, 416.044, 53032.774 23/04/28,02:02:21,03,11,1, 11.8,1,1, 4.898, 10340.218, 416.062, 53032.819 23/04/28,02:02:21,04,11,1, 11.8,1,1, 4.898, 10340.222, 416.070, 53032.809 23/04/28,02:02:21,05,11,1, 11.8,1,1, 4.898, 10340.227, 416.064, 53032.801 23/04/28,02:02:21,06,11,1, 11.8,1,1, 4.898, 10340.192, 416.062, 53032.746 23/04/28,02:02:21,07,11,1, 11.8,1,1, 4.898, 10340.191, 416.082, 53032.761 23/04/28,02:02:21,08,11,1, 11.8,1,1, 4.898, 10340.206, 416.082, 53032.786 23/04/28,02:02:21,09,11,1, 11.8,1,1, 4.898, 10340.203, 416.078, 53032.775 23/04/28,02:02:21,10,11,1, 11.8,1,1, 4.898, 10340.228, 416.085, 53032.742 23/04/28,02:02:21,11,11,1, 11.8,1,1, 4.898, 10340.233, 416.083, 53032.755 23/04/28,02:02:21,12,11,1, 11.8,1,1, 4.898, 10340.201, 416.066, 53032.691 23/04/28,02:02:21,13,11,1, 11.8,1,1, 4.898, 10340.211, 416.064, 53032.718 23/04/28,02:02:21,14,11,1, 11.8,1,1, 4.898, 10340.190, 416.055, 53032.731 23/04/28,02:02:21,15,11,1, 11.8,1,1, 4.898, 10340.219, 416.059, 53032.710 23/04/28,02:02:21,16,11,1, 11.8,1,1, 4.898, 10340.213, 416.084, 53032.678 23/04/28,02:02:21,17,11,1, 11.8,1,1, 4.898, 10340.209, 416.113, 53032.673 23/04/28,02:02:21,18,11,1, 11.8,1,1, 4.898, 10340.217, 416.073, 53032.690 23/04/28,02:02:21,19,11,1, 11.8,1,1, 4.898, 10340.217, 416.077, 53032.636 23/04/28,02:02:22,00,11,1, 11.9,1,1, 4.898, 10340.215, 416.077, 53032.636 23/04/28,02:02:22,01,11,1, 11.9,1,1, 4.898, 10340.212, 416.079, 53032.634 23/04/28,02:02:22,02,11,1, 11.9,1,1, 4.898, 10340.196, 416.096, 53032.607 23/04/28,02:02:22,03,11,1, 11.9,1,1, 4.898, 10340.227, 416.099, 53032.643 23/04/28,02:02:22,04,11,1, 11.9,1,1, 4.898, 10340.231, 416.112, 53032.663 23/04/28,02:02:22,05,11,1, 11.9,1,1, 4.898, 10340.213, 416.096, 53032.644 23/04/28,02:02:22,06,11,1, 11.9,1,1, 4.898, 10340.226, 416.106, 53032.634 23/04/28,02:02:22,07,11,1, 11.9,1,1, 4.898, 10340.226, 416.116, 53032.635 23/04/28,02:02:22,08,11,1, 11.9,1,1, 4.898, 10340.245, 416.120, 53032.582 23/04/28,02:02:22,09,11,1, 11.9,1,1, 4.898, 10340.204, 416.129, 53032.593 23/04/28,02:02:22,10,11,1, 11.9,1,1, 4.898, 10340.239, 416.110, 53032.574 23/04/28,02:02:22,11,11,1, 11.9,1,1, 4.898, 10340.238, 416.125, 53032.464 23/04/28,02:02:22,12,11,1, 11.9,1,1, 4.898, 10340.214, 416.135, 53032.655 23/04/28,02:02:22,13,11,1, 11.9,1,1, 4.898, 10340.246, 416.115, 53032.617 23/04/28,02:02:22,14,11,1, 11.9,1,1, 4.898, 10340.245, 416.112, 53032.593 23/04/28,02:02:22,15,11,1, 11.9,1,1, 4.898, 10340.235, 416.143, 53032.571 23/04/28,02:02:22,16,11,1, 11.9,1,1, 4.898, 10340.243, 416.129, 53032.591 23/04/28,02:02:22,17,11,1, 11.9,1,1, 4.898, 10340.238, 416.137, 53032.578 23/04/28,02:02:22,18,11,1, 11.9,1,1, 4.898, 10340.230, 416.122, 53032.561 23/04/28,02:02:22,19,11,1, 11.9,1,1, 4.898, 10340.219, 416.135, 53032.550 23/04/28,02:02:23,00,11,1, 11.9,1,1, 4.900, 10340.215, 416.135, 53032.550 23/04/28,02:02:23,01,11,1, 11.9,1,1, 4.900, 10340.229, 416.157, 53032.499 23/04/28,02:02:23,02,11,1, 11.9,1,1, 4.900, 10340.228, 416.127, 53032.537 23/04/28,02:02:23,03,11,1, 11.9,1,1, 4.900, 10340.234, 416.145, 53032.536 23/04/28,02:02:23,04,11,1, 11.9,1,1, 4.900, 10340.221, 416.137, 53032.520 23/04/28,02:02:23,05,11,1, 11.9,1,1, 4.900, 10340.234, 416.132, 53032.483 23/04/28,02:02:23,06,11,1, 11.9,1,1, 4.900, 10340.206, 416.113, 53032.505 23/04/28,02:02:23,07,11,1, 11.9,1,1, 4.900, 10340.238, 416.126, 53032.523 23/04/28,02:02:23,08,11,1, 11.9,1,1, 4.900, 10340.219, 416.106, 53032.505 23/04/28,02:02:23,09,11,1, 11.9,1,1, 4.900, 10340.217, 416.115, 53032.546 23/04/28,02:02:23,10,11,1, 11.9,1,1, 4.900, 10340.215, 416.148, 53032.513 23/04/28,02:02:23,11,11,1, 11.9,1,1, 4.900, 10340.236, 416.145, 53032.523 23/04/28,02:02:23,12,11,1, 11.9,1,1, 4.900, 10340.225, 416.130, 53032.466 23/04/28,02:02:23,13,11,1, 11.9,1,1, 4.900, 10340.219, 416.136, 53032.456 23/04/28,02:02:23,14,11,1, 11.9,1,1, 4.900, 10340.197, 416.152, 53032.470 23/04/28,02:02:23,15,11,1, 11.9,1,1, 4.900, 10340.195, 416.160, 53032.499 23/04/28,02:02:23,16,11,1, 11.9,1,1, 4.900, 10340.220, 416.135, 53032.439 23/04/28,02:02:23,17,11,1, 11.9,1,1, 4.900, 10340.180, 416.170, 53032.464 23/04/28,02:02:23,18,11,1, 11.9,1,1, 4.900, 10340.201, 416.151, 53032.437 23/04/28,02:02:23,19,11,1, 11.9,1,1, 4.900, 10340.200, 416.175, 53032.417 23/04/28,02:02:24,00,11,1, 11.9,1,1, 4.897, 10340.198, 416.175, 53032.417 23/04/28,02:02:24,01,11,1, 11.9,1,1, 4.897, 10340.178, 416.145, 53032.442 23/04/28,02:02:24,02,11,1, 11.9,1,1, 4.897, 10340.168, 416.176, 53032.400 23/04/28,02:02:24,03,11,1, 11.9,1,1, 4.897, 10340.180, 416.195, 53032.434 23/04/28,02:02:24,04,11,1, 11.9,1,1, 4.897, 10340.162, 416.166, 53032.481 23/04/28,02:02:24,05,11,1, 11.9,1,1, 4.897, 10340.164, 416.175, 53032.424 23/04/28,02:02:24,06,11,1, 11.9,1,1, 4.897, 10340.169, 416.181, 53032.407 23/04/28,02:02:24,07,11,1, 11.9,1,1, 4.897, 10340.143, 416.185, 53032.377 23/04/28,02:02:24,08,11,1, 11.9,1,1, 4.897, 10340.145, 416.179, 53032.340 23/04/28,02:02:24,09,11,1, 11.9,1,1, 4.897, 10340.173, 416.198, 53032.365 23/04/28,02:02:24,10,11,1, 11.9,1,1, 4.897, 10340.152, 416.185, 53032.359 23/04/28,02:02:24,11,11,1, 11.9,1,1, 4.897, 10340.134, 416.215, 53032.342 23/04/28,02:02:24,12,11,1, 11.9,1,1, 4.897, 10340.156, 416.201, 53032.356 23/04/28,02:02:24,13,11,1, 11.9,1,1, 4.897, 10340.159, 416.182, 53032.433 23/04/28,02:02:24,14,11,1, 11.9,1,1, 4.897, 10340.144, 416.218, 53032.325 23/04/28,02:02:24,15,11,1, 11.9,1,1, 4.897, 10340.153, 416.201, 53032.376 23/04/28,02:02:24,16,11,1, 11.9,1,1, 4.897, 10340.132, 416.210, 53032.340 23/04/28,02:02:24,17,11,1, 11.9,1,1, 4.897, 10340.126, 416.221, 53032.342 23/04/28,02:02:24,18,11,1, 11.9,1,1, 4.897, 10340.122, 416.211, 53032.378 23/04/28,02:02:24,19,11,1, 11.9,1,1, 4.897, 10340.133, 416.229, 53032.347 23/04/28,02:02:25,00,12,1, 11.9,1,1, 4.898, 10340.132, 416.229, 53032.347 23/04/28,02:02:25,01,12,1, 11.9,1,1, 4.898, 10340.145, 416.241, 53032.335 23/04/28,02:02:25,02,12,1, 11.9,1,1, 4.898, 10340.135, 416.240, 53032.321 23/04/28,02:02:25,03,12,1, 11.9,1,1, 4.898, 10340.103, 416.237, 53032.305 23/04/28,02:02:25,04,12,1, 11.9,1,1, 4.898, 10340.117, 416.244, 53032.287 23/04/28,02:02:25,05,12,1, 11.9,1,1, 4.898, 10340.137, 416.248, 53032.273 23/04/28,02:02:25,06,12,1, 11.9,1,1, 4.898, 10340.116, 416.251, 53032.305 23/04/28,02:02:25,07,12,1, 11.9,1,1, 4.898, 10340.143, 416.240, 53032.318 23/04/28,02:02:25,08,12,1, 11.9,1,1, 4.898, 10340.121, 416.248, 53032.266 23/04/28,02:02:25,09,12,1, 11.9,1,1, 4.898, 10340.141, 416.255, 53032.227 23/04/28,02:02:25,10,12,1, 11.9,1,1, 4.898, 10340.150, 416.280, 53032.280 23/04/28,02:02:25,11,12,1, 11.9,1,1, 4.898, 10340.113, 416.269, 53032.243 23/04/28,02:02:25,12,12,1, 11.9,1,1, 4.898, 10340.125, 416.271, 53032.251 23/04/28,02:02:25,13,12,1, 11.9,1,1, 4.898, 10340.128, 416.264, 53032.230 23/04/28,02:02:25,14,12,1, 11.9,1,1, 4.898, 10340.116, 416.251, 53032.258 23/04/28,02:02:25,15,12,1, 11.9,1,1, 4.898, 10340.141, 416.234, 53032.216 23/04/28,02:02:25,16,12,1, 11.9,1,1, 4.898, 10340.139, 416.269, 53032.308 23/04/28,02:02:25,17,12,1, 11.9,1,1, 4.898, 10340.159, 416.288, 53032.266 23/04/28,02:02:25,18,12,1, 11.9,1,1, 4.898, 10340.139, 416.269, 53032.254 23/04/28,02:02:25,19,12,1, 11.9,1,1, 4.898, 10340.155, 416.260, 53032.190 23/04/28,02:02:26,00,10,1, 11.9,1,1, 4.896, 10340.148, 416.260, 53032.190 23/04/28,02:02:26,01,10,1, 11.9,1,1, 4.896, 10340.133, 416.260, 53032.215 23/04/28,02:02:26,02,10,1, 11.9,1,1, 4.896, 10340.137, 416.258, 53032.175 23/04/28,02:02:26,03,10,1, 11.9,1,1, 4.896, 10340.123, 416.254, 53032.186 23/04/28,02:02:26,04,10,1, 11.9,1,1, 4.896, 10340.152, 416.239, 53032.195 23/04/28,02:02:26,05,10,1, 11.9,1,1, 4.896, 10340.147, 416.292, 53032.193 23/04/28,02:02:26,06,10,1, 11.9,1,1, 4.896, 10340.146, 416.258, 53032.163 23/04/28,02:02:26,07,10,1, 11.9,1,1, 4.896, 10340.135, 416.248, 53032.162 23/04/28,02:02:26,08,10,1, 11.9,1,1, 4.896, 10340.150, 416.258, 53032.122 23/04/28,02:02:26,09,10,1, 11.9,1,1, 4.896, 10340.147, 416.233, 53032.156 23/04/28,02:02:26,10,10,1, 11.9,1,1, 4.896, 10340.163, 416.264, 53032.139 23/04/28,02:02:26,11,10,1, 11.9,1,1, 4.896, 10340.155, 416.261, 53032.140 23/04/28,02:02:26,12,10,1, 11.9,1,1, 4.896, 10340.138, 416.268, 53032.118 23/04/28,02:02:26,13,10,1, 11.9,1,1, 4.896, 10340.140, 416.251, 53032.125 23/04/28,02:02:26,14,10,1, 11.9,1,1, 4.896, 10340.142, 416.265, 53032.100 23/04/28,02:02:26,15,10,1, 11.9,1,1, 4.896, 10340.147, 416.252, 53032.118 23/04/28,02:02:26,16,10,1, 11.9,1,1, 4.896, 10340.132, 416.208, 53032.073 23/04/28,02:02:26,17,10,1, 11.9,1,1, 4.896, 10340.152, 416.222, 53032.063 23/04/28,02:02:26,18,10,1, 11.9,1,1, 4.896, 10340.156, 416.236, 53032.057 23/04/28,02:02:26,19,10,1, 11.9,1,1, 4.896, 10340.139, 416.230, 53032.035 23/04/28,02:02:27,00,12,1, 11.9,1,1, 4.897, 10340.132, 416.230, 53032.035 23/04/28,02:02:27,01,12,1, 11.9,1,1, 4.897, 10340.139, 416.234, 53032.062 23/04/28,02:02:27,02,12,1, 11.9,1,1, 4.897, 10340.146, 416.212, 53032.028 23/04/28,02:02:27,03,12,1, 11.9,1,1, 4.897, 10340.163, 416.202, 53032.010 23/04/28,02:02:27,04,12,1, 11.9,1,1, 4.897, 10340.165, 416.202, 53032.005 23/04/28,02:02:27,05,12,1, 11.9,1,1, 4.897, 10340.151, 416.179, 53032.012 23/04/28,02:02:27,06,12,1, 11.9,1,1, 4.897, 10340.134, 416.179, 53031.993 23/04/28,02:02:27,07,12,1, 11.9,1,1, 4.897, 10340.212, 416.182, 53031.944 23/04/28,02:02:27,08,12,1, 11.9,1,1, 4.897, 10340.183, 416.163, 53031.972 23/04/28,02:02:27,09,12,1, 11.9,1,1, 4.897, 10340.151, 416.155, 53031.988 23/04/28,02:02:27,10,12,1, 11.9,1,1, 4.897, 10340.177, 416.175, 53031.966 23/04/28,02:02:27,11,12,1, 11.9,1,1, 4.897, 10340.185, 416.154, 53031.997 23/04/28,02:02:27,12,12,1, 11.9,1,1, 4.897, 10340.156, 416.160, 53032.050 23/04/28,02:02:27,13,12,1, 11.9,1,1, 4.897, 10340.217, 416.131, 53031.901 23/04/28,02:02:27,14,12,1, 11.9,1,1, 4.897, 10340.225, 416.116, 53031.885 23/04/28,02:02:27,15,12,1, 11.9,1,1, 4.897, 10340.187, 416.101, 53031.910 23/04/28,02:02:27,16,12,1, 11.9,1,1, 4.897, 10340.220, 416.088, 53031.890 23/04/28,02:02:27,17,12,1, 11.9,1,1, 4.897, 10340.200, 416.078, 53031.922 23/04/28,02:02:27,18,12,1, 11.9,1,1, 4.897, 10340.246, 416.062, 53031.843 23/04/28,02:02:27,19,12,1, 11.9,1,1, 4.897, 10340.233, 416.070, 53031.862 23/04/28,02:02:28,00,12,1, 11.9,1,1, 4.897, 10340.232, 416.070, 53031.862 23/04/28,02:02:28,01,12,1, 11.9,1,1, 4.897, 10340.188, 416.009, 53031.798 23/04/28,02:02:28,02,12,1, 11.9,1,1, 4.897, 10340.232, 416.010, 53031.828 23/04/28,02:02:28,03,12,1, 11.9,1,1, 4.897, 10340.232, 416.017, 53031.846 23/04/28,02:02:28,04,12,1, 11.9,1,1, 4.897, 10340.227, 415.995, 53031.807 23/04/28,02:02:28,05,12,1, 11.9,1,1, 4.897, 10340.250, 416.019, 53031.821 23/04/28,02:02:28,06,12,1, 11.9,1,1, 4.897, 10340.252, 415.985, 53031.795 23/04/28,02:02:28,07,12,1, 11.9,1,1, 4.897, 10340.247, 415.968, 53031.788 23/04/28,02:02:28,08,12,1, 11.9,1,1, 4.897, 10340.261, 415.973, 53031.781 23/04/28,02:02:28,09,12,1, 11.9,1,1, 4.897, 10340.284, 415.939, 53031.751 23/04/28,02:02:28,10,12,1, 11.9,1,1, 4.897, 10340.275, 415.895, 53031.748 23/04/28,02:02:28,11,12,1, 11.9,1,1, 4.897, 10340.284, 415.921, 53031.770 23/04/28,02:02:28,12,12,1, 11.9,1,1, 4.897, 10340.267, 415.900, 53031.740 23/04/28,02:02:28,13,12,1, 11.9,1,1, 4.897, 10340.282, 415.880, 53031.733 23/04/28,02:02:28,14,12,1, 11.9,1,1, 4.897, 10340.312, 415.881, 53031.738 23/04/28,02:02:28,15,12,1, 11.9,1,1, 4.897, 10340.314, 415.850, 53031.691 23/04/28,02:02:28,16,12,1, 11.9,1,1, 4.897, 10340.312, 415.861, 53031.684 23/04/28,02:02:28,17,12,1, 11.9,1,1, 4.897, 10340.314, 415.841, 53031.723 23/04/28,02:02:28,18,12,1, 11.9,1,1, 4.897, 10340.319, 415.819, 53031.692 23/04/28,02:02:28,19,12,1, 11.9,1,1, 4.897, 10340.332, 415.815, 53031.705 23/04/28,02:02:29,00,12,1, 11.9,1,1, 4.899, 10340.332, 415.815, 53031.705 23/04/28,02:02:29,01,12,1, 11.9,1,1, 4.899, 10340.341, 415.792, 53031.688 23/04/28,02:02:29,02,12,1, 11.9,1,1, 4.899, 10340.352, 415.775, 53031.658 23/04/28,02:02:29,03,12,1, 11.9,1,1, 4.899, 10340.352, 415.761, 53031.671 23/04/28,02:02:29,04,12,1, 11.9,1,1, 4.899, 10340.346, 415.731, 53031.618 23/04/28,02:02:29,05,12,1, 11.9,1,1, 4.899, 10340.353, 415.720, 53031.612 23/04/28,02:02:29,06,12,1, 11.9,1,1, 4.899, 10340.361, 415.719, 53031.589 23/04/28,02:02:29,07,12,1, 11.9,1,1, 4.899, 10340.382, 415.722, 53031.575 23/04/28,02:02:29,08,12,1, 11.9,1,1, 4.899, 10340.366, 415.689, 53031.601 23/04/28,02:02:29,09,12,1, 11.9,1,1, 4.899, 10340.389, 415.673, 53031.540 23/04/28,02:02:29,10,12,1, 11.9,1,1, 4.899, 10340.393, 415.676, 53031.541 23/04/28,02:02:29,11,12,1, 11.9,1,1, 4.899, 10340.401, 415.665, 53031.505 23/04/28,02:02:29,12,12,1, 11.9,1,1, 4.899, 10340.403, 415.642, 53031.485 23/04/28,02:02:29,13,12,1, 11.9,1,1, 4.899, 10340.421, 415.647, 53031.492 23/04/28,02:02:29,14,12,1, 11.9,1,1, 4.899, 10340.438, 415.584, 53031.511 23/04/28,02:02:29,15,12,1, 11.9,1,1, 4.899, 10340.436, 415.588, 53031.465 23/04/28,02:02:29,16,12,1, 11.9,1,1, 4.899, 10340.438, 415.591, 53031.452 23/04/28,02:02:29,17,12,1, 11.9,1,1, 4.899, 10340.434, 415.569, 53031.459 23/04/28,02:02:29,18,12,1, 11.9,1,1, 4.899, 10340.441, 415.577, 53031.453 23/04/28,02:02:29,19,12,1, 11.9,1,1, 4.899, 10340.449, 415.548, 53031.461 23/04/28,02:02:30,00,11,1, 11.9,1,1, 4.898, 10340.449, 415.548, 53031.461 23/04/28,02:02:30,01,11,1, 11.9,1,1, 4.898, 10340.443, 415.533, 53031.415 23/04/28,02:02:30,02,11,1, 11.9,1,1, 4.898, 10340.471, 415.527, 53031.421 23/04/28,02:02:30,03,11,1, 11.9,1,1, 4.898, 10340.479, 415.486, 53031.380 23/04/28,02:02:30,04,11,1, 11.9,1,1, 4.898, 10340.476, 415.511, 53031.417 23/04/28,02:02:30,05,11,1, 11.9,1,1, 4.898, 10340.514, 415.481, 53031.393 23/04/28,02:02:30,06,11,1, 11.9,1,1, 4.898, 10340.500, 415.473, 53031.370 23/04/28,02:02:30,07,11,1, 11.9,1,1, 4.898, 10340.519, 415.466, 53031.406 23/04/28,02:02:30,08,11,1, 11.9,1,1, 4.898, 10340.514, 415.461, 53031.396 23/04/28,02:02:30,09,11,1, 11.9,1,1, 4.898, 10340.508, 415.424, 53031.325 23/04/28,02:02:30,10,11,1, 11.9,1,1, 4.898, 10340.514, 415.435, 53031.346 23/04/28,02:02:30,11,11,1, 11.9,1,1, 4.898, 10340.537, 415.417, 53031.358 23/04/28,02:02:30,12,11,1, 11.9,1,1, 4.898, 10340.544, 415.407, 53031.340 23/04/28,02:02:30,13,11,1, 11.9,1,1, 4.898, 10340.535, 415.396, 53031.333 23/04/28,02:02:30,14,11,1, 11.9,1,1, 4.898, 10340.570, 415.391, 53031.257 23/04/28,02:02:30,15,11,1, 11.9,1,1, 4.898, 10340.544, 415.360, 53031.261 23/04/28,02:02:30,16,11,1, 11.9,1,1, 4.898, 10340.589, 415.348, 53031.007 23/04/28,02:02:30,17,11,1, 11.9,1,1, 4.898, 10340.621, 415.348, 53031.221 23/04/28,02:02:30,18,11,1, 11.9,1,1, 4.898, 10340.595, 415.336, 53031.222 23/04/28,02:02:30,19,11,1, 11.9,1,1, 4.898, 10340.612, 415.317, 53031.210 23/04/28,02:02:31,00,12,1, 11.8,1,1, 4.899, 10340.607, 415.317, 53031.210 23/04/28,02:02:31,01,12,1, 11.8,1,1, 4.899, 10340.635, 415.301, 53031.172 23/04/28,02:02:31,02,12,1, 11.8,1,1, 4.899, 10340.675, 415.286, 53031.284 23/04/28,02:02:31,03,12,1, 11.8,1,1, 4.899, 10340.682, 415.292, 53031.238 23/04/28,02:02:31,04,12,1, 11.8,1,1, 4.899, 10340.689, 415.259, 53031.220 23/04/28,02:02:31,05,12,1, 11.8,1,1, 4.899, 10340.700, 415.268, 53031.202 23/04/28,02:02:31,06,12,1, 11.8,1,1, 4.899, 10340.709, 415.253, 53031.178 23/04/28,02:02:31,07,12,1, 11.8,1,1, 4.899, 10340.704, 415.223, 53031.178 23/04/28,02:02:31,08,12,1, 11.8,1,1, 4.899, 10340.676, 415.222, 53031.147 23/04/28,02:02:31,09,12,1, 11.8,1,1, 4.899, 10340.736, 415.198, 53031.112 23/04/28,02:02:31,10,12,1, 11.8,1,1, 4.899, 10340.717, 415.189, 53031.116 23/04/28,02:02:31,11,12,1, 11.8,1,1, 4.899, 10340.749, 415.181, 53031.093 23/04/28,02:02:31,12,12,1, 11.8,1,1, 4.899, 10340.733, 415.185, 53031.098 23/04/28,02:02:31,13,12,1, 11.8,1,1, 4.899, 10340.781, 415.146, 53031.062 23/04/28,02:02:31,14,12,1, 11.8,1,1, 4.899, 10340.804, 415.135, 53031.097 23/04/28,02:02:31,15,12,1, 11.8,1,1, 4.899, 10340.797, 415.128, 53031.078 23/04/28,02:02:31,16,12,1, 11.8,1,1, 4.899, 10340.789, 415.118, 53031.058 23/04/28,02:02:31,17,12,1, 11.8,1,1, 4.899, 10340.837, 415.108, 53031.057 23/04/28,02:02:31,18,12,1, 11.8,1,1, 4.899, 10340.855, 415.090, 53031.036 23/04/28,02:02:31,19,12,1, 11.8,1,1, 4.899, 10340.845, 415.089, 53031.032 23/04/28,02:02:32,00,12,1, 11.9,1,1, 4.896, 10340.841, 415.089, 53031.032 23/04/28,02:02:32,01,12,1, 11.9,1,1, 4.896, 10340.860, 415.065, 53031.016 23/04/28,02:02:32,02,12,1, 11.9,1,1, 4.896, 10340.894, 415.052, 53031.014 23/04/28,02:02:32,03,12,1, 11.9,1,1, 4.896, 10340.898, 415.050, 53031.002 23/04/28,02:02:32,04,12,1, 11.9,1,1, 4.896, 10340.917, 415.033, 53030.981 23/04/28,02:02:32,05,12,1, 11.9,1,1, 4.896, 10340.931, 415.009, 53030.999 23/04/28,02:02:32,06,12,1, 11.9,1,1, 4.896, 10340.932, 415.026, 53030.979 23/04/28,02:02:32,07,12,1, 11.9,1,1, 4.896, 10340.928, 414.991, 53030.949 23/04/28,02:02:32,08,12,1, 11.9,1,1, 4.896, 10340.967, 414.960, 53030.929 23/04/28,02:02:32,09,12,1, 11.9,1,1, 4.896, 10340.965, 414.957, 53030.931 23/04/28,02:02:32,10,12,1, 11.9,1,1, 4.896, 10340.967, 414.970, 53030.899 23/04/28,02:02:32,11,12,1, 11.9,1,1, 4.896, 10340.985, 414.948, 53030.897 23/04/28,02:02:32,12,12,1, 11.9,1,1, 4.896, 10341.013, 414.920, 53030.912 23/04/28,02:02:32,13,12,1, 11.9,1,1, 4.896, 10341.004, 414.927, 53030.911 23/04/28,02:02:32,14,12,1, 11.9,1,1, 4.896, 10341.022, 414.889, 53030.874 23/04/28,02:02:32,15,12,1, 11.9,1,1, 4.896, 10341.044, 414.865, 53030.897 23/04/28,02:02:32,16,12,1, 11.9,1,1, 4.896, 10341.055, 414.860, 53030.858 23/04/28,02:02:32,17,12,1, 11.9,1,1, 4.896, 10341.059, 414.838, 53030.831 23/04/28,02:02:32,18,12,1, 11.9,1,1, 4.896, 10341.060, 414.859, 53030.811 23/04/28,02:02:32,19,12,1, 11.9,1,1, 4.896, 10341.100, 414.845, 53030.838 23/04/28,02:02:33,00,12,1, 11.9,1,1, 4.897, 10341.100, 414.845, 53030.838 23/04/28,02:02:33,01,12,1, 11.9,1,1, 4.897, 10341.136, 414.826, 53030.815 23/04/28,02:02:33,02,12,1, 11.9,1,1, 4.897, 10341.127, 414.785, 53030.777 23/04/28,02:02:33,03,12,1, 11.9,1,1, 4.897, 10341.125, 414.762, 53030.834 23/04/28,02:02:33,04,12,1, 11.9,1,1, 4.897, 10341.168, 414.752, 53030.785 23/04/28,02:02:33,05,12,1, 11.9,1,1, 4.897, 10341.148, 414.758, 53030.790 23/04/28,02:02:33,06,12,1, 11.9,1,1, 4.897, 10341.180, 414.722, 53030.776 23/04/28,02:02:33,07,12,1, 11.9,1,1, 4.897, 10341.205, 414.731, 53030.742 23/04/28,02:02:33,08,12,1, 11.9,1,1, 4.897, 10341.201, 414.736, 53030.769 23/04/28,02:02:33,09,12,1, 11.9,1,1, 4.897, 10341.230, 414.690, 53030.714 23/04/28,02:02:33,10,12,1, 11.9,1,1, 4.897, 10341.214, 414.681, 53030.722 23/04/28,02:02:33,11,12,1, 11.9,1,1, 4.897, 10341.228, 414.686, 53030.703 23/04/28,02:02:33,12,12,1, 11.9,1,1, 4.897, 10341.277, 414.633, 53030.711 23/04/28,02:02:33,13,12,1, 11.9,1,1, 4.897, 10341.264, 414.652, 53030.704 23/04/28,02:02:33,14,12,1, 11.9,1,1, 4.897, 10341.298, 414.648, 53030.705 23/04/28,02:02:33,15,12,1, 11.9,1,1, 4.897, 10341.295, 414.621, 53030.654 23/04/28,02:02:33,16,12,1, 11.9,1,1, 4.897, 10341.322, 414.585, 53030.692 23/04/28,02:02:33,17,12,1, 11.9,1,1, 4.897, 10341.301, 414.589, 53030.617 23/04/28,02:02:33,18,12,1, 11.9,1,1, 4.897, 10341.319, 414.562, 53030.641 23/04/28,02:02:33,19,12,1, 11.9,1,1, 4.897, 10341.334, 414.524, 53030.578 23/04/28,02:02:34,00,12,1, 11.8,1,1, 4.898, 10341.333, 414.524, 53030.578 23/04/28,02:02:34,01,12,1, 11.8,1,1, 4.898, 10341.345, 414.534, 53030.567 23/04/28,02:02:34,02,12,1, 11.8,1,1, 4.898, 10341.358, 414.516, 53030.574 23/04/28,02:02:34,03,12,1, 11.8,1,1, 4.898, 10341.349, 414.508, 53030.575 23/04/28,02:02:34,04,12,1, 11.8,1,1, 4.898, 10341.348, 414.501, 53030.563 23/04/28,02:02:34,05,12,1, 11.8,1,1, 4.898, 10341.374, 414.490, 53030.582 23/04/28,02:02:34,06,12,1, 11.8,1,1, 4.898, 10341.391, 414.464, 53030.581 23/04/28,02:02:34,07,12,1, 11.8,1,1, 4.898, 10341.380, 414.438, 53030.543 23/04/28,02:02:34,08,12,1, 11.8,1,1, 4.898, 10341.397, 414.438, 53030.495 23/04/28,02:02:34,09,12,1, 11.8,1,1, 4.898, 10341.397, 414.415, 53030.506 23/04/28,02:02:34,10,12,1, 11.8,1,1, 4.898, 10341.375, 414.381, 53030.454 23/04/28,02:02:34,11,12,1, 11.8,1,1, 4.898, 10341.404, 414.389, 53030.483 23/04/28,02:02:34,12,12,1, 11.8,1,1, 4.898, 10341.372, 414.359, 53030.451 23/04/28,02:02:34,13,12,1, 11.8,1,1, 4.898, 10341.386, 414.375, 53030.421 23/04/28,02:02:34,14,12,1, 11.8,1,1, 4.898, 10341.387, 414.348, 53030.389 23/04/28,02:02:34,15,12,1, 11.8,1,1, 4.898, 10341.384, 414.334, 53030.420 23/04/28,02:02:34,16,12,1, 11.8,1,1, 4.898, 10341.364, 414.307, 53030.383 23/04/28,02:02:34,17,12,1, 11.8,1,1, 4.898, 10341.393, 414.308, 53030.371 23/04/28,02:02:34,18,12,1, 11.8,1,1, 4.898, 10341.350, 414.306, 53030.366 23/04/28,02:02:34,19,12,1, 11.8,1,1, 4.898, 10341.349, 414.267, 53030.389 23/04/28,02:02:35,00,12,1, 11.9,1,1, 4.899, 10341.341, 414.267, 53030.389 23/04/28,02:02:35,01,12,1, 11.9,1,1, 4.899, 10341.347, 414.252, 53030.327 23/04/28,02:02:35,02,12,1, 11.9,1,1, 4.899, 10341.368, 414.235, 53030.367 23/04/28,02:02:35,03,12,1, 11.9,1,1, 4.899, 10341.354, 414.233, 53030.333 23/04/28,02:02:35,04,12,1, 11.9,1,1, 4.899, 10341.337, 414.212, 53030.337 23/04/28,02:02:35,05,12,1, 11.9,1,1, 4.899, 10341.341, 414.176, 53030.343 23/04/28,02:02:35,06,12,1, 11.9,1,1, 4.899, 10341.334, 414.193, 53030.318 23/04/28,02:02:35,07,12,1, 11.9,1,1, 4.899, 10341.325, 414.183, 53030.277 23/04/28,02:02:35,08,12,1, 11.9,1,1, 4.899, 10341.310, 414.134, 53030.251 23/04/28,02:02:35,09,12,1, 11.9,1,1, 4.899, 10341.306, 414.138, 53030.285 23/04/28,02:02:35,10,12,1, 11.9,1,1, 4.899, 10341.296, 414.125, 53030.257 23/04/28,02:02:35,11,12,1, 11.9,1,1, 4.899, 10341.273, 414.137, 53030.259 23/04/28,02:02:35,12,12,1, 11.9,1,1, 4.899, 10341.293, 414.127, 53030.207 23/04/28,02:02:35,13,12,1, 11.9,1,1, 4.899, 10341.270, 414.114, 53030.191 23/04/28,02:02:35,14,12,1, 11.9,1,1, 4.899, 10341.258, 414.088, 53030.167 23/04/28,02:02:35,15,12,1, 11.9,1,1, 4.899, 10341.236, 414.084, 53030.151 23/04/28,02:02:35,16,12,1, 11.9,1,1, 4.899, 10341.240, 414.088, 53030.184 23/04/28,02:02:35,17,12,1, 11.9,1,1, 4.899, 10341.235, 414.071, 53030.190 23/04/28,02:02:35,18,12,1, 11.9,1,1, 4.899, 10341.226, 414.040, 53030.156 23/04/28,02:02:35,19,12,1, 11.9,1,1, 4.899, 10341.187, 414.041, 53030.153 23/04/28,02:02:36,00,12,1, 11.9,1,1, 4.899, 10341.183, 414.041, 53030.153 23/04/28,02:02:36,01,12,1, 11.9,1,1, 4.899, 10341.186, 414.046, 53030.156 23/04/28,02:02:36,02,12,1, 11.9,1,1, 4.899, 10341.168, 414.029, 53030.140 23/04/28,02:02:36,03,12,1, 11.9,1,1, 4.899, 10341.194, 414.030, 53030.128 23/04/28,02:02:36,04,12,1, 11.9,1,1, 4.899, 10341.169, 414.003, 53030.179 23/04/28,02:02:36,05,12,1, 11.9,1,1, 4.899, 10341.151, 413.997, 53030.142 23/04/28,02:02:36,06,12,1, 11.9,1,1, 4.899, 10341.158, 413.988, 53030.094 23/04/28,02:02:36,07,12,1, 11.9,1,1, 4.899, 10341.158, 413.986, 53030.115 23/04/28,02:02:36,08,12,1, 11.9,1,1, 4.899, 10341.137, 413.962, 53030.116 23/04/28,02:02:36,09,12,1, 11.9,1,1, 4.899, 10341.131, 413.944, 53030.107 23/04/28,02:02:36,10,12,1, 11.9,1,1, 4.899, 10341.130, 413.952, 53030.105 23/04/28,02:02:36,11,12,1, 11.9,1,1, 4.899, 10341.090, 413.924, 53030.080 23/04/28,02:02:36,12,12,1, 11.9,1,1, 4.899, 10341.091, 413.932, 53030.054 23/04/28,02:02:36,13,12,1, 11.9,1,1, 4.899, 10341.100, 413.911, 53030.091 23/04/28,02:02:36,14,12,1, 11.9,1,1, 4.899, 10341.077, 413.903, 53030.076 23/04/28,02:02:36,15,12,1, 11.9,1,1, 4.899, 10341.071, 413.877, 53030.080 23/04/28,02:02:36,16,12,1, 11.9,1,1, 4.899, 10341.075, 413.885, 53030.045 23/04/28,02:02:36,17,12,1, 11.9,1,1, 4.899, 10341.073, 413.870, 53030.066 23/04/28,02:02:36,18,12,1, 11.9,1,1, 4.899, 10341.065, 413.860, 53030.044 23/04/28,02:02:36,19,12,1, 11.9,1,1, 4.899, 10341.066, 413.843, 53030.041 23/04/28,02:02:37,00,12,1, 11.8,1,1, 4.900, 10341.066, 413.843, 53030.041 23/04/28,02:02:37,01,12,1, 11.8,1,1, 4.900, 10341.065, 413.845, 53030.031 23/04/28,02:02:37,02,12,1, 11.8,1,1, 4.900, 10341.034, 413.854, 53029.991 23/04/28,02:02:37,03,12,1, 11.8,1,1, 4.900, 10341.007, 413.808, 53030.017 23/04/28,02:02:37,04,12,1, 11.8,1,1, 4.900, 10341.021, 413.818, 53030.033 23/04/28,02:02:37,05,12,1, 11.8,1,1, 4.900, 10340.994, 413.808, 53029.968 23/04/28,02:02:37,06,12,1, 11.8,1,1, 4.900, 10341.021, 413.808, 53030.022 23/04/28,02:02:37,07,12,1, 11.8,1,1, 4.900, 10340.996, 413.788, 53030.097 23/04/28,02:02:37,08,12,1, 11.8,1,1, 4.900, 10340.999, 413.758, 53029.943 23/04/28,02:02:37,09,12,1, 11.8,1,1, 4.900, 10340.962, 413.797, 53029.958 23/04/28,02:02:37,10,12,1, 11.8,1,1, 4.900, 10340.999, 413.770, 53029.963 23/04/28,02:02:37,11,12,1, 11.8,1,1, 4.900, 10340.966, 413.754, 53029.967 23/04/28,02:02:37,12,12,1, 11.8,1,1, 4.900, 10341.001, 413.751, 53029.934 23/04/28,02:02:37,13,12,1, 11.8,1,1, 4.900, 10340.965, 413.756, 53029.954 23/04/28,02:02:37,14,12,1, 11.8,1,1, 4.900, 10340.970, 413.725, 53029.963 23/04/28,02:02:37,15,12,1, 11.8,1,1, 4.900, 10340.968, 413.730, 53029.916 23/04/28,02:02:37,16,12,1, 11.8,1,1, 4.900, 10340.957, 413.704, 53029.934 23/04/28,02:02:37,17,12,1, 11.8,1,1, 4.900, 10340.964, 413.731, 53029.932 23/04/28,02:02:37,18,12,1, 11.8,1,1, 4.900, 10340.961, 413.702, 53029.908 23/04/28,02:02:37,19,12,1, 11.8,1,1, 4.900, 10340.968, 413.727, 53029.894 23/04/28,02:02:38,00,12,1, 11.9,1,1, 4.899, 10340.966, 413.727, 53029.894 23/04/28,02:02:38,01,12,1, 11.9,1,1, 4.899, 10340.966, 413.698, 53029.872 23/04/28,02:02:38,02,12,1, 11.9,1,1, 4.899, 10340.974, 413.695, 53029.889 23/04/28,02:02:38,03,12,1, 11.9,1,1, 4.899, 10340.960, 413.651, 53029.885 23/04/28,02:02:38,04,12,1, 11.9,1,1, 4.899, 10340.939, 413.673, 53029.909 23/04/28,02:02:38,05,12,1, 11.9,1,1, 4.899, 10340.965, 413.647, 53029.940 23/04/28,02:02:38,06,12,1, 11.9,1,1, 4.899, 10340.958, 413.641, 53029.875 23/04/28,02:02:38,07,12,1, 11.9,1,1, 4.899, 10340.962, 413.640, 53029.849 23/04/28,02:02:38,08,12,1, 11.9,1,1, 4.899, 10340.982, 413.632, 53029.842 23/04/28,02:02:38,09,12,1, 11.9,1,1, 4.899, 10340.951, 413.630, 53029.821 23/04/28,02:02:38,10,12,1, 11.9,1,1, 4.899, 10340.974, 413.642, 53029.713 23/04/28,02:02:38,11,12,1, 11.9,1,1, 4.899, 10340.969, 413.632, 53029.889 23/04/28,02:02:38,12,12,1, 11.9,1,1, 4.899, 10340.987, 413.657, 53029.867 23/04/28,02:02:38,13,12,1, 11.9,1,1, 4.899, 10340.977, 413.622, 53029.810 23/04/28,02:02:38,14,12,1, 11.9,1,1, 4.899, 10340.990, 413.606, 53029.807 23/04/28,02:02:38,15,12,1, 11.9,1,1, 4.899, 10340.972, 413.617, 53029.782 23/04/28,02:02:38,16,12,1, 11.9,1,1, 4.899, 10340.991, 413.619, 53029.783 23/04/28,02:02:38,17,12,1, 11.9,1,1, 4.899, 10340.992, 413.594, 53029.792 23/04/28,02:02:38,18,12,1, 11.9,1,1, 4.899, 10341.005, 413.570, 53029.734 23/04/28,02:02:38,19,12,1, 11.9,1,1, 4.899, 10341.006, 413.613, 53029.820 23/04/28,02:02:39,00,12,1, 11.9,1,1, 4.896, 10340.999, 413.613, 53029.820 23/04/28,02:02:39,01,12,1, 11.9,1,1, 4.896, 10341.047, 413.579, 53029.767 23/04/28,02:02:39,02,12,1, 11.9,1,1, 4.896, 10341.027, 413.610, 53029.787 23/04/28,02:02:39,03,12,1, 11.9,1,1, 4.896, 10341.033, 413.603, 53029.774 23/04/28,02:02:39,04,12,1, 11.9,1,1, 4.896, 10341.048, 413.591, 53029.749 23/04/28,02:02:39,05,12,1, 11.9,1,1, 4.896, 10341.037, 413.571, 53029.750 23/04/28,02:02:39,06,12,1, 11.9,1,1, 4.896, 10341.055, 413.598, 53029.699 23/04/28,02:02:39,07,12,1, 11.9,1,1, 4.896, 10341.076, 413.593, 53029.697 23/04/28,02:02:39,08,12,1, 11.9,1,1, 4.896, 10341.059, 413.584, 53029.756 23/04/28,02:02:39,09,12,1, 11.9,1,1, 4.896, 10341.085, 413.588, 53029.761 23/04/28,02:02:39,10,12,1, 11.9,1,1, 4.896, 10341.085, 413.578, 53029.696 23/04/28,02:02:39,11,12,1, 11.9,1,1, 4.896, 10341.073, 413.597, 53029.697 23/04/28,02:02:39,12,12,1, 11.9,1,1, 4.896, 10341.096, 413.586, 53029.704 23/04/28,02:02:39,13,12,1, 11.9,1,1, 4.896, 10341.101, 413.605, 53029.679 23/04/28,02:02:39,14,12,1, 11.9,1,1, 4.896, 10341.116, 413.587, 53029.674 23/04/28,02:02:39,15,12,1, 11.9,1,1, 4.896, 10341.109, 413.604, 53029.683 23/04/28,02:02:39,16,12,1, 11.9,1,1, 4.896, 10341.115, 413.569, 53029.660 23/04/28,02:02:39,17,12,1, 11.9,1,1, 4.896, 10341.100, 413.594, 53029.666 23/04/28,02:02:39,18,12,1, 11.9,1,1, 4.896, 10341.102, 413.590, 53029.696 23/04/28,02:02:39,19,12,1, 11.9,1,1, 4.896, 10341.134, 413.555, 53029.629 23/04/28,02:02:40,00,12,1, 12.0,1,1, 4.900, 10341.133, 413.555, 53029.629 23/04/28,02:02:40,01,12,1, 12.0,1,1, 4.900, 10341.137, 413.589, 53029.629 23/04/28,02:02:40,02,12,1, 12.0,1,1, 4.900, 10341.160, 413.592, 53029.645 23/04/28,02:02:40,03,12,1, 12.0,1,1, 4.900, 10341.138, 413.587, 53029.631 23/04/28,02:02:40,04,12,1, 12.0,1,1, 4.900, 10341.169, 413.604, 53029.618 23/04/28,02:02:40,05,12,1, 12.0,1,1, 4.900, 10341.160, 413.610, 53029.613 23/04/28,02:02:40,06,12,1, 12.0,1,1, 4.900, 10341.157, 413.583, 53029.597 23/04/28,02:02:40,07,12,1, 12.0,1,1, 4.900, 10341.163, 413.605, 53029.602 23/04/28,02:02:40,08,12,1, 12.0,1,1, 4.900, 10341.172, 413.590, 53029.608 23/04/28,02:02:40,09,12,1, 12.0,1,1, 4.900, 10341.175, 413.592, 53029.613 23/04/28,02:02:40,10,12,1, 12.0,1,1, 4.900, 10341.185, 413.628, 53029.590 23/04/28,02:02:40,11,12,1, 12.0,1,1, 4.900, 10341.187, 413.609, 53029.572 23/04/28,02:02:40,12,12,1, 12.0,1,1, 4.900, 10341.182, 413.615, 53029.579 23/04/28,02:02:40,13,12,1, 12.0,1,1, 4.900, 10341.201, 413.610, 53029.577 23/04/28,02:02:40,14,12,1, 12.0,1,1, 4.900, 10341.189, 413.630, 53029.589 23/04/28,02:02:40,15,12,1, 12.0,1,1, 4.900, 10341.209, 413.605, 53029.580 23/04/28,02:02:40,16,12,1, 12.0,1,1, 4.900, 10341.221, 413.626, 53029.524 23/04/28,02:02:40,17,12,1, 12.0,1,1, 4.900, 10341.197, 413.630, 53029.565 23/04/28,02:02:40,18,12,1, 12.0,1,1, 4.900, 10341.205, 413.621, 53029.590 23/04/28,02:02:40,19,12,1, 12.0,1,1, 4.900, 10341.214, 413.640, 53029.598 23/04/28,02:02:41,00,12,1, 11.9,1,1, 4.896, 10341.208, 413.640, 53029.598 23/04/28,02:02:41,01,12,1, 11.9,1,1, 4.896, 10341.205, 413.650, 53029.578 23/04/28,02:02:41,02,12,1, 11.9,1,1, 4.896, 10341.218, 413.666, 53029.572 23/04/28,02:02:41,03,12,1, 11.9,1,1, 4.896, 10341.217, 413.675, 53029.528 23/04/28,02:02:41,04,12,1, 11.9,1,1, 4.896, 10341.238, 413.646, 53029.534 23/04/28,02:02:41,05,12,1, 11.9,1,1, 4.896, 10341.198, 413.674, 53029.550 23/04/28,02:02:41,06,12,1, 11.9,1,1, 4.896, 10341.223, 413.647, 53029.580 23/04/28,02:02:41,07,12,1, 11.9,1,1, 4.896, 10341.222, 413.678, 53029.466 23/04/28,02:02:41,08,12,1, 11.9,1,1, 4.896, 10341.226, 413.654, 53029.502 23/04/28,02:02:41,09,12,1, 11.9,1,1, 4.896, 10341.234, 413.700, 53029.565 23/04/28,02:02:41,10,12,1, 11.9,1,1, 4.896, 10341.222, 413.671, 53029.527 23/04/28,02:02:41,11,12,1, 11.9,1,1, 4.896, 10341.228, 413.678, 53029.502 23/04/28,02:02:41,12,12,1, 11.9,1,1, 4.896, 10341.246, 413.680, 53029.517 23/04/28,02:02:41,13,12,1, 11.9,1,1, 4.896, 10341.235, 413.676, 53029.512 23/04/28,02:02:41,14,12,1, 11.9,1,1, 4.896, 10341.209, 413.692, 53029.520 23/04/28,02:02:41,15,12,1, 11.9,1,1, 4.896, 10341.237, 413.705, 53029.497 23/04/28,02:02:41,16,12,1, 11.9,1,1, 4.896, 10341.258, 413.682, 53029.456 23/04/28,02:02:41,17,12,1, 11.9,1,1, 4.896, 10341.253, 413.695, 53029.474 23/04/28,02:02:41,18,12,1, 11.9,1,1, 4.896, 10341.266, 413.699, 53029.519 23/04/28,02:02:41,19,12,1, 11.9,1,1, 4.896, 10341.240, 413.683, 53029.448 23/04/28,02:02:42,00,12,1, 11.9,1,1, 4.897, 10341.233, 413.683, 53029.448 23/04/28,02:02:42,01,12,1, 11.9,1,1, 4.897, 10341.242, 413.685, 53029.458 23/04/28,02:02:42,02,12,1, 11.9,1,1, 4.897, 10341.253, 413.698, 53029.483 23/04/28,02:02:42,03,12,1, 11.9,1,1, 4.897, 10341.271, 413.689, 53029.403 23/04/28,02:02:42,04,12,1, 11.9,1,1, 4.897, 10341.248, 413.704, 53029.437 23/04/28,02:02:42,05,12,1, 11.9,1,1, 4.897, 10341.242, 413.714, 53029.473 23/04/28,02:02:42,06,12,1, 11.9,1,1, 4.897, 10341.249, 413.697, 53029.416 23/04/28,02:02:42,07,12,1, 11.9,1,1, 4.897, 10341.258, 413.694, 53029.444 23/04/28,02:02:42,08,12,1, 11.9,1,1, 4.897, 10341.284, 413.696, 53029.397 23/04/28,02:02:42,09,12,1, 11.9,1,1, 4.897, 10341.279, 413.722, 53029.402 23/04/28,02:02:42,10,12,1, 11.9,1,1, 4.897, 10341.264, 413.699, 53029.375 23/04/28,02:02:42,11,12,1, 11.9,1,1, 4.897, 10341.285, 413.692, 53029.362 23/04/28,02:02:42,12,12,1, 11.9,1,1, 4.897, 10341.288, 413.707, 53029.387 23/04/28,02:02:42,13,12,1, 11.9,1,1, 4.897, 10341.292, 413.705, 53029.399 23/04/28,02:02:42,14,12,1, 11.9,1,1, 4.897, 10341.290, 413.707, 53029.359 23/04/28,02:02:42,15,12,1, 11.9,1,1, 4.897, 10341.324, 413.679, 53029.381 23/04/28,02:02:42,16,12,1, 11.9,1,1, 4.897, 10341.278, 413.707, 53029.379 23/04/28,02:02:42,17,12,1, 11.9,1,1, 4.897, 10341.297, 413.645, 53029.354 23/04/28,02:02:42,18,12,1, 11.9,1,1, 4.897, 10341.279, 413.696, 53029.371 23/04/28,02:02:42,19,12,1, 11.9,1,1, 4.897, 10341.314, 413.685, 53029.338 23/04/28,02:02:43,00,12,1, 11.9,1,1, 4.899, 10341.308, 413.685, 53029.338 23/04/28,02:02:43,01,12,1, 11.9,1,1, 4.899, 10341.322, 413.674, 53029.352 23/04/28,02:02:43,02,12,1, 11.9,1,1, 4.899, 10341.316, 413.672, 53029.384 23/04/28,02:02:43,03,12,1, 11.9,1,1, 4.899, 10341.295, 413.677, 53029.300 23/04/28,02:02:43,04,12,1, 11.9,1,1, 4.899, 10341.329, 413.672, 53029.350 23/04/28,02:02:43,05,12,1, 11.9,1,1, 4.899, 10341.323, 413.652, 53029.323 23/04/28,02:02:43,06,12,1, 11.9,1,1, 4.899, 10341.313, 413.637, 53029.296 23/04/28,02:02:43,07,12,1, 11.9,1,1, 4.899, 10341.325, 413.661, 53029.297 23/04/28,02:02:43,08,12,1, 11.9,1,1, 4.899, 10341.342, 413.636, 53029.265 23/04/28,02:02:43,09,12,1, 11.9,1,1, 4.899, 10341.350, 413.653, 53029.268 23/04/28,02:02:43,10,12,1, 11.9,1,1, 4.899, 10341.341, 413.632, 53029.272 23/04/28,02:02:43,11,12,1, 11.9,1,1, 4.899, 10341.350, 413.617, 53029.263 23/04/28,02:02:43,12,12,1, 11.9,1,1, 4.899, 10341.354, 413.619, 53029.241 23/04/28,02:02:43,13,12,1, 11.9,1,1, 4.899, 10341.354, 413.596, 53029.203 23/04/28,02:02:43,14,12,1, 11.9,1,1, 4.899, 10341.405, 413.594, 53029.253 23/04/28,02:02:43,15,12,1, 11.9,1,1, 4.899, 10341.400, 413.605, 53029.204 23/04/28,02:02:43,16,12,1, 11.9,1,1, 4.899, 10341.400, 413.610, 53029.250 23/04/28,02:02:43,17,12,1, 11.9,1,1, 4.899, 10341.402, 413.592, 53029.246 23/04/28,02:02:43,18,12,1, 11.9,1,1, 4.899, 10341.428, 413.604, 53029.237 23/04/28,02:02:43,19,12,1, 11.9,1,1, 4.899, 10341.397, 413.600, 53029.210 23/04/28,02:02:44,00,12,1, 11.8,1,1, 4.898, 10341.392, 413.600, 53029.210 23/04/28,02:02:44,01,12,1, 11.8,1,1, 4.898, 10341.427, 413.565, 53029.206 23/04/28,02:02:44,02,12,1, 11.8,1,1, 4.898, 10341.432, 413.554, 53029.175 23/04/28,02:02:44,03,12,1, 11.8,1,1, 4.898, 10341.449, 413.559, 53029.179 23/04/28,02:02:44,04,12,1, 11.8,1,1, 4.898, 10341.461, 413.544, 53029.096 23/04/28,02:02:44,05,12,1, 11.8,1,1, 4.898, 10341.448, 413.543, 53029.139 23/04/28,02:02:44,06,12,1, 11.8,1,1, 4.898, 10341.490, 413.542, 53029.152 23/04/28,02:02:44,07,12,1, 11.8,1,1, 4.898, 10341.466, 413.514, 53029.152 23/04/28,02:02:44,08,12,1, 11.8,1,1, 4.898, 10341.507, 413.507, 53029.089 23/04/28,02:02:44,09,12,1, 11.8,1,1, 4.898, 10341.499, 413.508, 53029.099 23/04/28,02:02:44,10,12,1, 11.8,1,1, 4.898, 10341.504, 413.473, 53029.084 23/04/28,02:02:44,11,12,1, 11.8,1,1, 4.898, 10341.516, 413.482, 53029.051 23/04/28,02:02:44,12,12,1, 11.8,1,1, 4.898, 10341.536, 413.475, 53029.073 23/04/28,02:02:44,13,12,1, 11.8,1,1, 4.898, 10341.545, 413.473, 53029.076 23/04/28,02:02:44,14,12,1, 11.8,1,1, 4.898, 10341.549, 413.469, 53029.057 23/04/28,02:02:44,15,12,1, 11.8,1,1, 4.898, 10341.567, 413.421, 53029.049 23/04/28,02:02:44,16,12,1, 11.8,1,1, 4.898, 10341.550, 413.436, 53028.996 23/04/28,02:02:44,17,12,1, 11.8,1,1, 4.898, 10341.580, 413.416, 53028.994 23/04/28,02:02:44,18,12,1, 11.8,1,1, 4.898, 10341.592, 413.423, 53029.021 23/04/28,02:02:44,19,12,1, 11.8,1,1, 4.898, 10341.598, 413.403, 53029.018 23/04/28,02:02:45,00,12,1, 11.9,1,1, 4.897, 10341.592, 413.403, 53029.018 23/04/28,02:02:45,01,12,1, 11.9,1,1, 4.897, 10341.634, 413.409, 53029.015 23/04/28,02:02:45,02,12,1, 11.9,1,1, 4.897, 10341.629, 413.378, 53028.938 23/04/28,02:02:45,03,12,1, 11.9,1,1, 4.897, 10341.641, 413.384, 53028.975 23/04/28,02:02:45,04,12,1, 11.9,1,1, 4.897, 10341.649, 413.386, 53028.976 23/04/28,02:02:45,05,12,1, 11.9,1,1, 4.897, 10341.647, 413.359, 53028.931 23/04/28,02:02:45,06,12,1, 11.9,1,1, 4.897, 10341.670, 413.363, 53028.912 23/04/28,02:02:45,07,12,1, 11.9,1,1, 4.897, 10341.671, 413.350, 53028.887 23/04/28,02:02:45,08,12,1, 11.9,1,1, 4.897, 10341.702, 413.345, 53028.884 23/04/28,02:02:45,09,12,1, 11.9,1,1, 4.897, 10341.691, 413.309, 53028.925 23/04/28,02:02:45,10,12,1, 11.9,1,1, 4.897, 10341.710, 413.310, 53028.881 23/04/28,02:02:45,11,12,1, 11.9,1,1, 4.897, 10341.722, 413.308, 53028.886 23/04/28,02:02:45,12,12,1, 11.9,1,1, 4.897, 10341.719, 413.313, 53028.850 23/04/28,02:02:45,13,12,1, 11.9,1,1, 4.897, 10341.731, 413.333, 53029.040 23/04/28,02:02:45,14,12,1, 11.9,1,1, 4.897, 10341.740, 413.274, 53028.897 23/04/28,02:02:45,15,12,1, 11.9,1,1, 4.897, 10341.765, 413.257, 53028.834 23/04/28,02:02:45,16,12,1, 11.9,1,1, 4.897, 10341.770, 413.249, 53028.774 23/04/28,02:02:45,17,12,1, 11.9,1,1, 4.897, 10341.736, 413.258, 53028.806 23/04/28,02:02:45,18,12,1, 11.9,1,1, 4.897, 10341.749, 413.246, 53028.812 23/04/28,02:02:45,19,12,1, 11.9,1,1, 4.897, 10341.741, 413.264, 53028.795 23/04/28,02:02:46,00,12,1, 11.9,1,1, 4.896, 10341.734, 413.264, 53028.795 23/04/28,02:02:46,01,12,1, 11.9,1,1, 4.896, 10341.783, 413.231, 53028.765 23/04/28,02:02:46,02,12,1, 11.9,1,1, 4.896, 10341.766, 413.236, 53028.753 23/04/28,02:02:46,03,12,1, 11.9,1,1, 4.896, 10341.749, 413.207, 53028.767 23/04/28,02:02:46,04,12,1, 11.9,1,1, 4.896, 10341.775, 413.199, 53028.771 23/04/28,02:02:46,05,12,1, 11.9,1,1, 4.896, 10341.800, 413.196, 53028.746 23/04/28,02:02:46,06,12,1, 11.9,1,1, 4.896, 10341.785, 413.160, 53028.715 23/04/28,02:02:46,07,12,1, 11.9,1,1, 4.896, 10341.773, 413.159, 53028.697 23/04/28,02:02:46,08,12,1, 11.9,1,1, 4.896, 10341.798, 413.164, 53028.664 23/04/28,02:02:46,09,12,1, 11.9,1,1, 4.896, 10341.806, 413.160, 53028.712 23/04/28,02:02:46,10,12,1, 11.9,1,1, 4.896, 10341.806, 413.146, 53028.695 23/04/28,02:02:46,11,12,1, 11.9,1,1, 4.896, 10341.802, 413.169, 53028.701 23/04/28,02:02:46,12,12,1, 11.9,1,1, 4.896, 10341.802, 413.143, 53028.659 23/04/28,02:02:46,13,12,1, 11.9,1,1, 4.896, 10341.801, 413.151, 53028.661 23/04/28,02:02:46,14,12,1, 11.9,1,1, 4.896, 10341.818, 413.145, 53028.668 23/04/28,02:02:46,15,12,1, 11.9,1,1, 4.896, 10341.823, 413.115, 53028.608 23/04/28,02:02:46,16,12,1, 11.9,1,1, 4.896, 10341.810, 413.119, 53028.647 23/04/28,02:02:46,17,12,1, 11.9,1,1, 4.896, 10341.805, 413.134, 53028.671 23/04/28,02:02:46,18,12,1, 11.9,1,1, 4.896, 10341.805, 413.136, 53028.605 23/04/28,02:02:46,19,12,1, 11.9,1,1, 4.896, 10341.818, 413.150, 53028.629 23/04/28,02:02:47,00,12,1, 11.9,1,1, 4.895, 10341.817, 413.150, 53028.629 23/04/28,02:02:47,01,12,1, 11.9,1,1, 4.895, 10341.814, 413.109, 53028.622 23/04/28,02:02:47,02,12,1, 11.9,1,1, 4.895, 10341.810, 413.118, 53028.619 23/04/28,02:02:47,03,12,1, 11.9,1,1, 4.895, 10341.813, 413.113, 53028.618 23/04/28,02:02:47,04,12,1, 11.9,1,1, 4.895, 10341.807, 413.094, 53028.613 23/04/28,02:02:47,05,12,1, 11.9,1,1, 4.895, 10341.800, 413.085, 53028.597 23/04/28,02:02:47,06,12,1, 11.9,1,1, 4.895, 10341.817, 413.106, 53028.601 23/04/28,02:02:47,07,12,1, 11.9,1,1, 4.895, 10341.808, 413.109, 53028.576 23/04/28,02:02:47,08,12,1, 11.9,1,1, 4.895, 10341.804, 413.101, 53028.585 23/04/28,02:02:47,09,12,1, 11.9,1,1, 4.895, 10341.817, 413.094, 53028.577 23/04/28,02:02:47,10,12,1, 11.9,1,1, 4.895, 10341.777, 413.092, 53028.513 23/04/28,02:02:47,11,12,1, 11.9,1,1, 4.895, 10341.789, 413.106, 53028.553 23/04/28,02:02:47,12,12,1, 11.9,1,1, 4.895, 10341.791, 413.109, 53028.541 23/04/28,02:02:47,13,12,1, 11.9,1,1, 4.895, 10341.773, 413.072, 53028.515 23/04/28,02:02:47,14,12,1, 11.9,1,1, 4.895, 10341.781, 413.089, 53028.534 23/04/28,02:02:47,15,12,1, 11.9,1,1, 4.895, 10341.753, 413.128, 53028.493 23/04/28,02:02:47,16,12,1, 11.9,1,1, 4.895, 10341.776, 413.102, 53028.531 23/04/28,02:02:47,17,12,1, 11.9,1,1, 4.895, 10341.765, 413.130, 53028.529 23/04/28,02:02:47,18,12,1, 11.9,1,1, 4.895, 10341.774, 413.111, 53028.508 23/04/28,02:02:47,19,12,1, 11.9,1,1, 4.895, 10341.756, 413.134, 53028.555 23/04/28,02:02:48,00,12,1, 11.9,1,1, 4.899, 10341.750, 413.134, 53028.555 23/04/28,02:02:48,01,12,1, 11.9,1,1, 4.899, 10341.760, 413.131, 53028.533 23/04/28,02:02:48,02,12,1, 11.9,1,1, 4.899, 10341.742, 413.128, 53028.538 23/04/28,02:02:48,03,12,1, 11.9,1,1, 4.899, 10341.736, 413.149, 53028.531 23/04/28,02:02:48,04,12,1, 11.9,1,1, 4.899, 10341.771, 413.139, 53028.517 23/04/28,02:02:48,05,12,1, 11.9,1,1, 4.899, 10341.750, 413.142, 53028.524 23/04/28,02:02:48,06,12,1, 11.9,1,1, 4.899, 10341.739, 413.149, 53028.468 23/04/28,02:02:48,07,12,1, 11.9,1,1, 4.899, 10341.728, 413.159, 53028.484 23/04/28,02:02:48,08,12,1, 11.9,1,1, 4.899, 10341.771, 413.151, 53028.579 23/04/28,02:02:48,09,12,1, 11.9,1,1, 4.899, 10341.708, 413.163, 53028.425 23/04/28,02:02:48,10,12,1, 11.9,1,1, 4.899, 10341.695, 413.159, 53028.485 23/04/28,02:02:48,11,12,1, 11.9,1,1, 4.899, 10341.720, 413.183, 53028.505 23/04/28,02:02:48,12,12,1, 11.9,1,1, 4.899, 10341.735, 413.174, 53028.457 23/04/28,02:02:48,13,12,1, 11.9,1,1, 4.899, 10341.704, 413.148, 53028.439 23/04/28,02:02:48,14,12,1, 11.9,1,1, 4.899, 10341.711, 413.185, 53028.444 23/04/28,02:02:48,15,12,1, 11.9,1,1, 4.899, 10341.725, 413.167, 53028.418 23/04/28,02:02:48,16,12,1, 11.9,1,1, 4.899, 10341.710, 413.169, 53028.447 23/04/28,02:02:48,17,12,1, 11.9,1,1, 4.899, 10341.712, 413.210, 53028.424 23/04/28,02:02:48,18,12,1, 11.9,1,1, 4.899, 10341.718, 413.181, 53028.408 23/04/28,02:02:48,19,12,1, 11.9,1,1, 4.899, 10341.679, 413.184, 53028.428 23/04/28,02:02:49,00,11,1, 11.9,1,1, 4.899, 10341.675, 413.184, 53028.428 23/04/28,02:02:49,01,11,1, 11.9,1,1, 4.899, 10341.676, 413.184, 53028.425 23/04/28,02:02:49,02,11,1, 11.9,1,1, 4.899, 10341.691, 413.192, 53028.377 23/04/28,02:02:49,03,11,1, 11.9,1,1, 4.899, 10341.678, 413.215, 53028.384 23/04/28,02:02:49,04,11,1, 11.9,1,1, 4.899, 10341.675, 413.196, 53028.383 23/04/28,02:02:49,05,11,1, 11.9,1,1, 4.899, 10341.651, 413.208, 53028.405 23/04/28,02:02:49,06,11,1, 11.9,1,1, 4.899, 10341.675, 413.209, 53028.364 23/04/28,02:02:49,07,11,1, 11.9,1,1, 4.899, 10341.646, 413.221, 53028.375 23/04/28,02:02:49,08,11,1, 11.9,1,1, 4.899, 10341.650, 413.237, 53028.383 23/04/28,02:02:49,09,11,1, 11.9,1,1, 4.899, 10341.661, 413.220, 53028.358 23/04/28,02:02:49,10,11,1, 11.9,1,1, 4.899, 10341.667, 413.238, 53028.351 23/04/28,02:02:49,11,11,1, 11.9,1,1, 4.899, 10341.650, 413.239, 53028.333 23/04/28,02:02:49,12,11,1, 11.9,1,1, 4.899, 10341.636, 413.227, 53028.354 23/04/28,02:02:49,13,11,1, 11.9,1,1, 4.899, 10341.602, 413.240, 53028.343 23/04/28,02:02:49,14,11,1, 11.9,1,1, 4.899, 10341.638, 413.219, 53028.351 23/04/28,02:02:49,15,11,1, 11.9,1,1, 4.899, 10341.625, 413.195, 53028.306 23/04/28,02:02:49,16,11,1, 11.9,1,1, 4.899, 10341.613, 413.215, 53028.312 23/04/28,02:02:49,17,11,1, 11.9,1,1, 4.899, 10341.598, 413.214, 53028.289 23/04/28,02:02:49,18,11,1, 11.9,1,1, 4.899, 10341.619, 413.197, 53028.298 23/04/28,02:02:49,19,11,1, 11.9,1,1, 4.899, 10341.590, 413.190, 53028.276 23/04/28,02:02:50,00,11,1, 11.8,1,1, 4.896, 10341.583, 413.190, 53028.276 23/04/28,02:02:50,01,11,1, 11.8,1,1, 4.896, 10341.611, 413.173, 53028.248 23/04/28,02:02:50,02,11,1, 11.8,1,1, 4.896, 10341.609, 413.179, 53028.287 23/04/28,02:02:50,03,11,1, 11.8,1,1, 4.896, 10341.579, 413.161, 53028.231 23/04/28,02:02:50,04,11,1, 11.8,1,1, 4.896, 10341.585, 413.166, 53028.201 23/04/28,02:02:50,05,11,1, 11.8,1,1, 4.896, 10341.577, 413.140, 53028.219 23/04/28,02:02:50,06,11,1, 11.8,1,1, 4.896, 10341.556, 413.133, 53028.223 23/04/28,02:02:50,07,11,1, 11.8,1,1, 4.896, 10341.558, 413.131, 53028.236 23/04/28,02:02:50,08,11,1, 11.8,1,1, 4.896, 10341.567, 413.112, 53028.157 23/04/28,02:02:50,09,11,1, 11.8,1,1, 4.896, 10341.547, 413.123, 53028.112 23/04/28,02:02:50,10,11,1, 11.8,1,1, 4.896, 10341.544, 413.144, 53028.175 23/04/28,02:02:50,11,11,1, 11.8,1,1, 4.896, 10341.513, 413.099, 53028.147 23/04/28,02:02:50,12,11,1, 11.8,1,1, 4.896, 10341.518, 413.102, 53028.124 23/04/28,02:02:50,13,11,1, 11.8,1,1, 4.896, 10341.514, 413.087, 53028.117 23/04/28,02:02:50,14,11,1, 11.8,1,1, 4.896, 10341.504, 413.060, 53028.127 23/04/28,02:02:50,15,11,1, 11.8,1,1, 4.896, 10341.487, 413.064, 53028.076 23/04/28,02:02:50,16,11,1, 11.8,1,1, 4.896, 10341.468, 413.027, 53028.130 23/04/28,02:02:50,17,11,1, 11.8,1,1, 4.896, 10341.471, 413.035, 53028.068 23/04/28,02:02:50,18,11,1, 11.8,1,1, 4.896, 10341.456, 413.024, 53028.059 23/04/28,02:02:50,19,11,1, 11.8,1,1, 4.896, 10341.482, 413.016, 53028.059 23/04/28,02:02:51,00,11,1, 11.9,1,1, 4.896, 10341.475, 413.016, 53028.059 23/04/28,02:02:51,01,11,1, 11.9,1,1, 4.896, 10341.428, 412.996, 53028.055 23/04/28,02:02:51,02,11,1, 11.9,1,1, 4.896, 10341.438, 412.976, 53028.006 23/04/28,02:02:51,03,11,1, 11.9,1,1, 4.896, 10341.428, 412.989, 53028.028 23/04/28,02:02:51,04,11,1, 11.9,1,1, 4.896, 10341.403, 412.973, 53028.009 23/04/28,02:02:51,05,11,1, 11.9,1,1, 4.896, 10341.358, 412.966, 53028.027 23/04/28,02:02:51,06,11,1, 11.9,1,1, 4.896, 10341.371, 412.972, 53028.001 23/04/28,02:02:51,07,11,1, 11.9,1,1, 4.896, 10341.384, 412.955, 53027.987 23/04/28,02:02:51,08,11,1, 11.9,1,1, 4.896, 10341.357, 412.958, 53028.000 23/04/28,02:02:51,09,11,1, 11.9,1,1, 4.896, 10341.354, 412.930, 53027.954 23/04/28,02:02:51,10,11,1, 11.9,1,1, 4.896, 10341.334, 412.898, 53027.958 23/04/28,02:02:51,11,11,1, 11.9,1,1, 4.896, 10341.309, 412.925, 53027.982 23/04/28,02:02:51,12,11,1, 11.9,1,1, 4.896, 10341.306, 412.912, 53027.996 23/04/28,02:02:51,13,11,1, 11.9,1,1, 4.896, 10341.266, 412.890, 53027.944 23/04/28,02:02:51,14,11,1, 11.9,1,1, 4.896, 10341.272, 412.913, 53027.912 23/04/28,02:02:51,15,11,1, 11.9,1,1, 4.896, 10341.238, 412.908, 53027.914 23/04/28,02:02:51,16,11,1, 11.9,1,1, 4.896, 10341.226, 412.871, 53027.960 23/04/28,02:02:51,17,11,1, 11.9,1,1, 4.896, 10341.226, 412.895, 53027.944 23/04/28,02:02:51,18,11,1, 11.9,1,1, 4.896, 10341.211, 412.903, 53027.905 23/04/28,02:02:51,19,11,1, 11.9,1,1, 4.896, 10341.184, 412.887, 53027.889 23/04/28,02:02:52,00,12,1, 11.8,1,1, 4.894, 10341.183, 412.887, 53027.889 23/04/28,02:02:52,01,12,1, 11.8,1,1, 4.894, 10341.170, 412.845, 53027.858 23/04/28,02:02:52,02,12,1, 11.8,1,1, 4.894, 10341.118, 412.891, 53027.908 23/04/28,02:02:52,03,12,1, 11.8,1,1, 4.894, 10341.101, 412.881, 53027.842 23/04/28,02:02:52,04,12,1, 11.8,1,1, 4.894, 10341.117, 412.882, 53027.856 23/04/28,02:02:52,05,12,1, 11.8,1,1, 4.894, 10341.096, 412.893, 53027.828 23/04/28,02:02:52,06,12,1, 11.8,1,1, 4.894, 10341.060, 412.878, 53027.859 23/04/28,02:02:52,07,12,1, 11.8,1,1, 4.894, 10341.038, 412.898, 53027.842 23/04/28,02:02:52,08,12,1, 11.8,1,1, 4.894, 10341.044, 412.914, 53027.836 23/04/28,02:02:52,09,12,1, 11.8,1,1, 4.894, 10341.003, 412.898, 53027.832 23/04/28,02:02:52,10,12,1, 11.8,1,1, 4.894, 10340.964, 412.934, 53027.796 23/04/28,02:02:52,11,12,1, 11.8,1,1, 4.894, 10340.975, 412.918, 53027.791 23/04/28,02:02:52,12,12,1, 11.8,1,1, 4.894, 10340.921, 412.906, 53027.819 23/04/28,02:02:52,13,12,1, 11.8,1,1, 4.894, 10340.937, 412.926, 53027.831 23/04/28,02:02:52,14,12,1, 11.8,1,1, 4.894, 10340.932, 412.947, 53027.791 23/04/28,02:02:52,15,12,1, 11.8,1,1, 4.894, 10340.897, 412.932, 53027.785 23/04/28,02:02:52,16,12,1, 11.8,1,1, 4.894, 10340.868, 412.938, 53027.837 23/04/28,02:02:52,17,12,1, 11.8,1,1, 4.894, 10340.848, 412.952, 53027.787 23/04/28,02:02:52,18,12,1, 11.8,1,1, 4.894, 10340.846, 412.947, 53027.813 23/04/28,02:02:52,19,12,1, 11.8,1,1, 4.894, 10340.813, 412.946, 53027.806 23/04/28,02:02:53,00,12,1, 11.8,1,1, 4.895, 10340.807, 412.946, 53027.806 23/04/28,02:02:53,01,12,1, 11.8,1,1, 4.895, 10340.788, 412.974, 53027.768 23/04/28,02:02:53,02,12,1, 11.8,1,1, 4.895, 10340.754, 412.962, 53027.768 23/04/28,02:02:53,03,12,1, 11.8,1,1, 4.895, 10340.744, 412.977, 53027.752 23/04/28,02:02:53,04,12,1, 11.8,1,1, 4.895, 10340.722, 413.017, 53027.774 23/04/28,02:02:53,05,12,1, 11.8,1,1, 4.895, 10340.694, 413.029, 53027.757 23/04/28,02:02:53,06,12,1, 11.8,1,1, 4.895, 10340.686, 413.031, 53027.768 23/04/28,02:02:53,07,12,1, 11.8,1,1, 4.895, 10340.648, 413.059, 53027.772 23/04/28,02:02:53,08,12,1, 11.8,1,1, 4.895, 10340.635, 413.041, 53027.753 23/04/28,02:02:53,09,12,1, 11.8,1,1, 4.895, 10340.621, 413.058, 53027.798 23/04/28,02:02:53,10,12,1, 11.8,1,1, 4.895, 10340.581, 413.074, 53027.984 23/04/28,02:02:53,11,12,1, 11.8,1,1, 4.895, 10340.536, 413.089, 53027.808 23/04/28,02:02:53,12,12,1, 11.8,1,1, 4.895, 10340.535, 413.097, 53027.794 23/04/28,02:02:53,13,12,1, 11.8,1,1, 4.895, 10340.529, 413.078, 53027.778 23/04/28,02:02:53,14,12,1, 11.8,1,1, 4.895, 10340.487, 413.094, 53027.771 23/04/28,02:02:53,15,12,1, 11.8,1,1, 4.895, 10340.505, 413.105, 53027.751 23/04/28,02:02:53,16,12,1, 11.8,1,1, 4.895, 10340.474, 413.079, 53027.752 23/04/28,02:02:53,17,12,1, 11.8,1,1, 4.895, 10340.442, 413.104, 53027.759 23/04/28,02:02:53,18,12,1, 11.8,1,1, 4.895, 10340.442, 413.117, 53027.743 23/04/28,02:02:53,19,12,1, 11.8,1,1, 4.895, 10340.398, 413.106, 53027.687 23/04/28,02:02:54,00,12,1, 11.9,1,1, 4.898, 10340.390, 413.106, 53027.687 23/04/28,02:02:54,01,12,1, 11.9,1,1, 4.898, 10340.360, 413.149, 53027.688 23/04/28,02:02:54,02,12,1, 11.9,1,1, 4.898, 10340.356, 413.158, 53027.716 23/04/28,02:02:54,03,12,1, 11.9,1,1, 4.898, 10340.320, 413.160, 53027.747 23/04/28,02:02:54,04,12,1, 11.9,1,1, 4.898, 10340.292, 413.139, 53027.720 23/04/28,02:02:54,05,12,1, 11.9,1,1, 4.898, 10340.261, 413.171, 53027.696 23/04/28,02:02:54,06,12,1, 11.9,1,1, 4.898, 10340.230, 413.198, 53027.732 23/04/28,02:02:54,07,12,1, 11.9,1,1, 4.898, 10340.228, 413.172, 53027.715 23/04/28,02:02:54,08,12,1, 11.9,1,1, 4.898, 10340.189, 413.187, 53027.695 23/04/28,02:02:54,09,12,1, 11.9,1,1, 4.898, 10340.173, 413.199, 53027.670 23/04/28,02:02:54,10,12,1, 11.9,1,1, 4.898, 10340.173, 413.189, 53027.702 23/04/28,02:02:54,11,12,1, 11.9,1,1, 4.898, 10340.142, 413.193, 53027.696 23/04/28,02:02:54,12,12,1, 11.9,1,1, 4.898, 10340.091, 413.185, 53027.695 23/04/28,02:02:54,13,12,1, 11.9,1,1, 4.898, 10340.091, 413.191, 53027.729 23/04/28,02:02:54,14,12,1, 11.9,1,1, 4.898, 10340.085, 413.206, 53027.677 23/04/28,02:02:54,15,12,1, 11.9,1,1, 4.898, 10340.093, 413.195, 53027.685 23/04/28,02:02:54,16,12,1, 11.9,1,1, 4.898, 10340.045, 413.211, 53027.682 23/04/28,02:02:54,17,12,1, 11.9,1,1, 4.898, 10340.005, 413.212, 53027.491 23/04/28,02:02:54,18,12,1, 11.9,1,1, 4.898, 10339.987, 413.231, 53027.723 23/04/28,02:02:54,19,12,1, 11.9,1,1, 4.898, 10339.961, 413.228, 53027.655 23/04/28,02:02:55,00,12,1, 11.9,1,1, 4.895, 10339.956, 413.228, 53027.655 23/04/28,02:02:55,01,12,1, 11.9,1,1, 4.895, 10339.930, 413.229, 53027.676 23/04/28,02:02:55,02,12,1, 11.9,1,1, 4.895, 10339.927, 413.255, 53027.659 23/04/28,02:02:55,03,12,1, 11.9,1,1, 4.895, 10339.907, 413.255, 53027.618 23/04/28,02:02:55,04,12,1, 11.9,1,1, 4.895, 10339.871, 413.230, 53027.658 23/04/28,02:02:55,05,12,1, 11.9,1,1, 4.895, 10339.828, 413.257, 53027.649 23/04/28,02:02:55,06,12,1, 11.9,1,1, 4.895, 10339.820, 413.257, 53027.591 23/04/28,02:02:55,07,12,1, 11.9,1,1, 4.895, 10339.804, 413.242, 53027.593 23/04/28,02:02:55,08,12,1, 11.9,1,1, 4.895, 10339.805, 413.260, 53027.627 23/04/28,02:02:55,09,12,1, 11.9,1,1, 4.895, 10339.772, 413.243, 53027.638 23/04/28,02:02:55,10,12,1, 11.9,1,1, 4.895, 10339.763, 413.269, 53027.593 23/04/28,02:02:55,11,12,1, 11.9,1,1, 4.895, 10339.732, 413.260, 53027.584 23/04/28,02:02:55,12,12,1, 11.9,1,1, 4.895, 10339.706, 413.259, 53027.555 23/04/28,02:02:55,13,12,1, 11.9,1,1, 4.895, 10339.707, 413.272, 53027.594 23/04/28,02:02:55,14,12,1, 11.9,1,1, 4.895, 10339.671, 413.252, 53027.571 23/04/28,02:02:55,15,12,1, 11.9,1,1, 4.895, 10339.647, 413.275, 53027.560 23/04/28,02:02:55,16,12,1, 11.9,1,1, 4.895, 10339.636, 413.263, 53027.588 23/04/28,02:02:55,17,12,1, 11.9,1,1, 4.895, 10339.608, 413.249, 53027.595 23/04/28,02:02:55,18,12,1, 11.9,1,1, 4.895, 10339.587, 413.271, 53027.573 23/04/28,02:02:55,19,12,1, 11.9,1,1, 4.895, 10339.588, 413.272, 53027.572 23/04/28,02:02:56,00,12,1, 11.9,1,1, 4.897, 10339.581, 413.272, 53027.572 23/04/28,02:02:56,01,12,1, 11.9,1,1, 4.897, 10339.544, 413.265, 53027.531 23/04/28,02:02:56,02,12,1, 11.9,1,1, 4.897, 10339.514, 413.209, 53027.372 23/04/28,02:02:56,03,12,1, 11.9,1,1, 4.897, 10339.499, 413.228, 53027.635 23/04/28,02:02:56,04,12,1, 11.9,1,1, 4.897, 10339.511, 413.213, 53027.527 23/04/28,02:02:56,05,12,1, 11.9,1,1, 4.897, 10339.494, 413.222, 53027.550 23/04/28,02:02:56,06,12,1, 11.9,1,1, 4.897, 10339.465, 413.240, 53027.528 23/04/28,02:02:56,07,12,1, 11.9,1,1, 4.897, 10339.459, 413.209, 53027.482 23/04/28,02:02:56,08,12,1, 11.9,1,1, 4.897, 10339.437, 413.235, 53027.473 23/04/28,02:02:56,09,12,1, 11.9,1,1, 4.897, 10339.409, 413.226, 53027.499 23/04/28,02:02:56,10,12,1, 11.9,1,1, 4.897, 10339.411, 413.207, 53027.508 23/04/28,02:02:56,11,12,1, 11.9,1,1, 4.897, 10339.378, 413.189, 53027.467 23/04/28,02:02:56,12,12,1, 11.9,1,1, 4.897, 10339.368, 413.206, 53027.464 23/04/28,02:02:56,13,12,1, 11.9,1,1, 4.897, 10339.350, 413.192, 53027.487 23/04/28,02:02:56,14,12,1, 11.9,1,1, 4.897, 10339.344, 413.165, 53027.441 23/04/28,02:02:56,15,12,1, 11.9,1,1, 4.897, 10339.338, 413.167, 53027.428 23/04/28,02:02:56,16,12,1, 11.9,1,1, 4.897, 10339.333, 413.165, 53027.429 23/04/28,02:02:56,17,12,1, 11.9,1,1, 4.897, 10339.317, 413.171, 53027.442 23/04/28,02:02:56,18,12,1, 11.9,1,1, 4.897, 10339.306, 413.145, 53027.456 23/04/28,02:02:56,19,12,1, 11.9,1,1, 4.897, 10339.268, 413.150, 53027.413 23/04/28,02:02:57,00,11,1, 11.8,1,1, 4.896, 10339.264, 413.150, 53027.413 23/04/28,02:02:57,01,11,1, 11.8,1,1, 4.896, 10339.268, 413.108, 53027.375 23/04/28,02:02:57,02,11,1, 11.8,1,1, 4.896, 10339.260, 413.144, 53027.538 23/04/28,02:02:57,03,11,1, 11.8,1,1, 4.896, 10339.245, 413.134, 53027.490 23/04/28,02:02:57,04,11,1, 11.8,1,1, 4.896, 10339.229, 413.158, 53027.440 23/04/28,02:02:57,05,11,1, 11.8,1,1, 4.896, 10339.228, 413.141, 53027.488 23/04/28,02:02:57,06,11,1, 11.8,1,1, 4.896, 10339.207, 413.126, 53027.448 23/04/28,02:02:57,07,11,1, 11.8,1,1, 4.896, 10339.211, 413.134, 53027.437 23/04/28,02:02:57,08,11,1, 11.8,1,1, 4.896, 10339.213, 413.114, 53027.461 23/04/28,02:02:57,09,11,1, 11.8,1,1, 4.896, 10339.214, 413.089, 53027.437 23/04/28,02:02:57,10,11,1, 11.8,1,1, 4.896, 10339.194, 413.105, 53027.442 23/04/28,02:02:57,11,11,1, 11.8,1,1, 4.896, 10339.200, 413.075, 53027.404 23/04/28,02:02:57,12,11,1, 11.8,1,1, 4.896, 10339.208, 413.068, 53027.369 23/04/28,02:02:57,13,11,1, 11.8,1,1, 4.896, 10339.183, 413.060, 53027.415 23/04/28,02:02:57,14,11,1, 11.8,1,1, 4.896, 10339.182, 413.038, 53027.422 23/04/28,02:02:57,15,11,1, 11.8,1,1, 4.896, 10339.184, 413.012, 53027.363 23/04/28,02:02:57,16,11,1, 11.8,1,1, 4.896, 10339.171, 413.029, 53027.377 23/04/28,02:02:57,17,11,1, 11.8,1,1, 4.896, 10339.126, 413.007, 53027.392 23/04/28,02:02:57,18,11,1, 11.8,1,1, 4.896, 10339.187, 413.014, 53027.420 23/04/28,02:02:57,19,11,1, 11.8,1,1, 4.896, 10339.180, 412.966, 53027.392 23/04/28,02:02:58,00,11,1, 11.9,1,1, 4.896, 10339.172, 412.966, 53027.392 23/04/28,02:02:58,01,11,1, 11.9,1,1, 4.896, 10339.172, 412.984, 53027.374 23/04/28,02:02:58,02,11,1, 11.9,1,1, 4.896, 10339.149, 412.974, 53027.325 23/04/28,02:02:58,03,11,1, 11.9,1,1, 4.896, 10339.160, 412.953, 53027.386 23/04/28,02:02:58,04,11,1, 11.9,1,1, 4.896, 10339.159, 412.936, 53027.338 23/04/28,02:02:58,05,11,1, 11.9,1,1, 4.896, 10339.116, 412.975, 53027.302 23/04/28,02:02:58,06,11,1, 11.9,1,1, 4.896, 10339.107, 412.936, 53027.333 23/04/28,02:02:58,07,11,1, 11.9,1,1, 4.896, 10339.148, 412.917, 53027.290 23/04/28,02:02:58,08,11,1, 11.9,1,1, 4.896, 10339.155, 412.897, 53027.308 23/04/28,02:02:58,09,11,1, 11.9,1,1, 4.896, 10339.123, 412.898, 53027.238 23/04/28,02:02:58,10,11,1, 11.9,1,1, 4.896, 10339.130, 412.891, 53027.308 23/04/28,02:02:58,11,11,1, 11.9,1,1, 4.896, 10339.112, 412.899, 53027.286 23/04/28,02:02:58,12,11,1, 11.9,1,1, 4.896, 10339.122, 412.868, 53027.272 23/04/28,02:02:58,13,11,1, 11.9,1,1, 4.896, 10339.143, 412.856, 53027.281 23/04/28,02:02:58,14,11,1, 11.9,1,1, 4.896, 10339.145, 412.855, 53027.284 23/04/28,02:02:58,15,11,1, 11.9,1,1, 4.896, 10339.122, 412.844, 53027.223 23/04/28,02:02:58,16,11,1, 11.9,1,1, 4.896, 10339.139, 412.852, 53027.238 23/04/28,02:02:58,17,11,1, 11.9,1,1, 4.896, 10339.152, 412.842, 53027.219 23/04/28,02:02:58,18,11,1, 11.9,1,1, 4.896, 10339.147, 412.838, 53027.209 23/04/28,02:02:58,19,11,1, 11.9,1,1, 4.896, 10339.139, 412.818, 53027.230 23/04/28,02:02:59,00,11,1, 11.9,1,1, 4.895, 10339.139, 412.818, 53027.230 23/04/28,02:02:59,01,11,1, 11.9,1,1, 4.895, 10339.133, 412.805, 53027.154 23/04/28,02:02:59,02,11,1, 11.9,1,1, 4.895, 10339.134, 412.763, 53027.147 23/04/28,02:02:59,03,11,1, 11.9,1,1, 4.895, 10339.116, 412.785, 53027.175 23/04/28,02:02:59,04,11,1, 11.9,1,1, 4.895, 10339.131, 412.757, 53027.165 23/04/28,02:02:59,05,11,1, 11.9,1,1, 4.895, 10339.124, 412.744, 53027.153 23/04/28,02:02:59,06,11,1, 11.9,1,1, 4.895, 10339.125, 412.740, 53027.149 23/04/28,02:02:59,07,11,1, 11.9,1,1, 4.895, 10339.122, 412.739, 53027.154 23/04/28,02:02:59,08,11,1, 11.9,1,1, 4.895, 10339.127, 412.734, 53027.113 23/04/28,02:02:59,09,11,1, 11.9,1,1, 4.895, 10339.134, 412.694, 53027.151 23/04/28,02:02:59,10,11,1, 11.9,1,1, 4.895, 10339.130, 412.682, 53027.083 23/04/28,02:02:59,11,11,1, 11.9,1,1, 4.895, 10339.097, 412.670, 53027.060 23/04/28,02:02:59,12,11,1, 11.9,1,1, 4.895, 10339.123, 412.697, 53027.071 23/04/28,02:02:59,13,11,1, 11.9,1,1, 4.895, 10339.135, 412.672, 53027.089 23/04/28,02:02:59,14,11,1, 11.9,1,1, 4.895, 10339.113, 412.667, 53027.048 23/04/28,02:02:59,15,11,1, 11.9,1,1, 4.895, 10339.094, 412.676, 53027.034 23/04/28,02:02:59,16,11,1, 11.9,1,1, 4.895, 10339.092, 412.667, 53027.035 23/04/28,02:02:59,17,11,1, 11.9,1,1, 4.895, 10339.103, 412.671, 53027.022 23/04/28,02:02:59,18,11,1, 11.9,1,1, 4.895, 10339.113, 412.642, 53027.045 23/04/28,02:02:59,19,11,1, 11.9,1,1, 4.895, 10339.089, 412.690, 53027.050 23/04/28,02:03:00,00,11,1, 11.8,1,1, 4.896, 10339.088, 412.690, 53027.050 23/04/28,02:03:00,01,11,1, 11.8,1,1, 4.896, 10339.089, 412.636, 53026.998 23/04/28,02:03:00,02,11,1, 11.8,1,1, 4.896, 10339.080, 412.617, 53026.889 23/04/28,02:03:00,03,11,1, 11.8,1,1, 4.896, 10339.093, 412.627, 53026.902 23/04/28,02:03:00,04,11,1, 11.8,1,1, 4.896, 10339.078, 412.604, 53026.914 23/04/28,02:03:00,05,11,1, 11.8,1,1, 4.896, 10339.047, 412.596, 53026.919 23/04/28,02:03:00,06,11,1, 11.8,1,1, 4.896, 10339.047, 412.605, 53026.909 23/04/28,02:03:00,07,11,1, 11.8,1,1, 4.896, 10339.058, 412.602, 53026.880 23/04/28,02:03:00,08,11,1, 11.8,1,1, 4.896, 10339.067, 412.607, 53026.766 23/04/28,02:03:00,09,11,1, 11.8,1,1, 4.896, 10339.035, 412.573, 53026.921 23/04/28,02:03:00,10,11,1, 11.8,1,1, 4.896, 10339.020, 412.600, 53026.859 23/04/28,02:03:00,11,11,1, 11.8,1,1, 4.896, 10339.023, 412.610, 53026.870 23/04/28,02:03:00,12,11,1, 11.8,1,1, 4.896, 10339.025, 412.588, 53026.862 23/04/28,02:03:00,13,11,1, 11.8,1,1, 4.896, 10339.026, 412.598, 53026.853 23/04/28,02:03:00,14,11,1, 11.8,1,1, 4.896, 10339.015, 412.574, 53026.849 23/04/28,02:03:00,15,11,1, 11.8,1,1, 4.896, 10339.012, 412.567, 53026.833 23/04/28,02:03:00,16,11,1, 11.8,1,1, 4.896, 10339.015, 412.577, 53026.799 23/04/28,02:03:00,17,11,1, 11.8,1,1, 4.896, 10339.013, 412.574, 53026.808 23/04/28,02:03:00,18,11,1, 11.8,1,1, 4.896, 10339.022, 412.574, 53026.829 23/04/28,02:03:00,19,11,1, 11.8,1,1, 4.896, 10339.012, 412.562, 53026.790 23/04/28,02:03:01,00,11,1, 11.9,1,1, 4.893, 10339.005, 412.562, 53026.790 23/04/28,02:03:01,01,11,1, 11.9,1,1, 4.893, 10338.987, 412.560, 53026.787 23/04/28,02:03:01,02,11,1, 11.9,1,1, 4.893, 10339.004, 412.557, 53026.757 23/04/28,02:03:01,03,11,1, 11.9,1,1, 4.893, 10338.983, 412.550, 53026.719 23/04/28,02:03:01,04,11,1, 11.9,1,1, 4.893, 10339.008, 412.543, 53026.746 23/04/28,02:03:01,05,11,1, 11.9,1,1, 4.893, 10339.022, 412.513, 53026.774 23/04/28,02:03:01,06,11,1, 11.9,1,1, 4.893, 10338.985, 412.546, 53026.719 23/04/28,02:03:01,07,11,1, 11.9,1,1, 4.893, 10338.985, 412.520, 53026.677 23/04/28,02:03:01,08,11,1, 11.9,1,1, 4.893, 10338.990, 412.503, 53026.661 23/04/28,02:03:01,09,11,1, 11.9,1,1, 4.893, 10338.965, 412.524, 53026.689 23/04/28,02:03:01,10,11,1, 11.9,1,1, 4.893, 10339.005, 412.474, 53026.662 23/04/28,02:03:01,11,11,1, 11.9,1,1, 4.893, 10338.966, 412.498, 53026.662 23/04/28,02:03:01,12,11,1, 11.9,1,1, 4.893, 10338.989, 412.482, 53026.652 23/04/28,02:03:01,13,11,1, 11.9,1,1, 4.893, 10338.965, 412.477, 53026.639 23/04/28,02:03:01,14,11,1, 11.9,1,1, 4.893, 10338.978, 412.458, 53026.616 23/04/28,02:03:01,15,11,1, 11.9,1,1, 4.893, 10338.976, 412.456, 53026.582 23/04/28,02:03:01,16,11,1, 11.9,1,1, 4.893, 10338.993, 412.444, 53026.598 23/04/28,02:03:01,17,11,1, 11.9,1,1, 4.893, 10338.983, 412.418, 53026.610 23/04/28,02:03:01,18,11,1, 11.9,1,1, 4.893, 10339.005, 412.410, 53026.598 23/04/28,02:03:01,19,11,1, 11.9,1,1, 4.893, 10339.003, 412.404, 53026.554 23/04/28,02:03:02,00,11,1, 11.9,1,1, 4.895, 10338.997, 412.404, 53026.554 23/04/28,02:03:02,01,11,1, 11.9,1,1, 4.895, 10339.026, 412.365, 53026.537 23/04/28,02:03:02,02,11,1, 11.9,1,1, 4.895, 10339.008, 412.388, 53026.539 23/04/28,02:03:02,03,11,1, 11.9,1,1, 4.895, 10339.012, 412.349, 53026.521 23/04/28,02:03:02,04,11,1, 11.9,1,1, 4.895, 10339.013, 412.324, 53026.538 23/04/28,02:03:02,05,11,1, 11.9,1,1, 4.895, 10339.031, 412.324, 53026.532 23/04/28,02:03:02,06,11,1, 11.9,1,1, 4.895, 10339.035, 412.294, 53026.483 23/04/28,02:03:02,07,11,1, 11.9,1,1, 4.895, 10339.043, 412.304, 53026.482 23/04/28,02:03:02,08,11,1, 11.9,1,1, 4.895, 10339.072, 412.286, 53026.447 23/04/28,02:03:02,09,11,1, 11.9,1,1, 4.895, 10339.070, 412.267, 53026.460 23/04/28,02:03:02,10,11,1, 11.9,1,1, 4.895, 10339.075, 412.261, 53026.466 23/04/28,02:03:02,11,11,1, 11.9,1,1, 4.895, 10339.113, 412.238, 53026.440 23/04/28,02:03:02,12,11,1, 11.9,1,1, 4.895, 10339.098, 412.218, 53026.423 23/04/28,02:03:02,13,11,1, 11.9,1,1, 4.895, 10339.118, 412.205, 53026.414 23/04/28,02:03:02,14,11,1, 11.9,1,1, 4.895, 10339.120, 412.189, 53026.388 23/04/28,02:03:02,15,11,1, 11.9,1,1, 4.895, 10339.137, 412.170, 53026.369 23/04/28,02:03:02,16,11,1, 11.9,1,1, 4.895, 10339.171, 412.168, 53026.365 23/04/28,02:03:02,17,11,1, 11.9,1,1, 4.895, 10339.151, 412.133, 53026.322 23/04/28,02:03:02,18,11,1, 11.9,1,1, 4.895, 10339.180, 412.147, 53026.331 23/04/28,02:03:02,19,11,1, 11.9,1,1, 4.895, 10339.200, 412.119, 53026.332 23/04/28,02:03:03,00,11,1, 11.8,1,1, 4.892, 10339.197, 412.119, 53026.332 23/04/28,02:03:03,01,11,1, 11.8,1,1, 4.892, 10339.241, 412.095, 53026.253 23/04/28,02:03:03,02,11,1, 11.8,1,1, 4.892, 10339.253, 412.071, 53026.300 23/04/28,02:03:03,03,11,1, 11.8,1,1, 4.892, 10339.284, 412.076, 53026.298 23/04/28,02:03:03,04,11,1, 11.8,1,1, 4.892, 10339.300, 412.052, 53026.264 23/04/28,02:03:03,05,11,1, 11.8,1,1, 4.892, 10339.269, 412.012, 53026.250 23/04/28,02:03:03,06,11,1, 11.8,1,1, 4.892, 10339.322, 412.026, 53026.251 23/04/28,02:03:03,07,11,1, 11.8,1,1, 4.892, 10339.323, 411.988, 53026.221 23/04/28,02:03:03,08,11,1, 11.8,1,1, 4.892, 10339.332, 411.979, 53026.193 23/04/28,02:03:03,09,11,1, 11.8,1,1, 4.892, 10339.406, 411.964, 53026.206 23/04/28,02:03:03,10,11,1, 11.8,1,1, 4.892, 10339.430, 411.928, 53026.217 23/04/28,02:03:03,11,11,1, 11.8,1,1, 4.892, 10339.431, 411.944, 53026.158 23/04/28,02:03:03,12,11,1, 11.8,1,1, 4.892, 10339.443, 411.917, 53026.160 23/04/28,02:03:03,13,11,1, 11.8,1,1, 4.892, 10339.496, 411.910, 53026.151 23/04/28,02:03:03,14,11,1, 11.8,1,1, 4.892, 10339.511, 411.876, 53026.135 23/04/28,02:03:03,15,11,1, 11.8,1,1, 4.892, 10339.557, 411.866, 53026.103 23/04/28,02:03:03,16,11,1, 11.8,1,1, 4.892, 10339.553, 411.848, 53026.088 23/04/28,02:03:03,17,11,1, 11.8,1,1, 4.892, 10339.593, 411.837, 53026.110 23/04/28,02:03:03,18,11,1, 11.8,1,1, 4.892, 10339.633, 411.808, 53026.093 23/04/28,02:03:03,19,11,1, 11.8,1,1, 4.892, 10339.651, 411.785, 53026.029 23/04/28,02:03:04,00,11,1, 11.9,1,1, 4.893, 10339.648, 411.785, 53026.029 23/04/28,02:03:04,01,11,1, 11.9,1,1, 4.893, 10339.706, 411.746, 53026.048 23/04/28,02:03:04,02,11,1, 11.9,1,1, 4.893, 10339.705, 411.735, 53026.046 23/04/28,02:03:04,03,11,1, 11.9,1,1, 4.893, 10339.741, 411.704, 53025.984 23/04/28,02:03:04,04,11,1, 11.9,1,1, 4.893, 10339.790, 411.661, 53026.006 23/04/28,02:03:04,05,11,1, 11.9,1,1, 4.893, 10339.812, 411.660, 53025.970 23/04/28,02:03:04,06,11,1, 11.9,1,1, 4.893, 10339.819, 411.624, 53025.911 23/04/28,02:03:04,07,11,1, 11.9,1,1, 4.893, 10339.837, 411.601, 53025.925 23/04/28,02:03:04,08,11,1, 11.9,1,1, 4.893, 10339.889, 411.583, 53025.940 23/04/28,02:03:04,09,11,1, 11.9,1,1, 4.893, 10339.908, 411.551, 53025.874 23/04/28,02:03:04,10,11,1, 11.9,1,1, 4.893, 10339.911, 411.534, 53025.863 23/04/28,02:03:04,11,11,1, 11.9,1,1, 4.893, 10339.948, 411.471, 53025.836 23/04/28,02:03:04,12,11,1, 11.9,1,1, 4.893, 10339.989, 411.466, 53025.804 23/04/28,02:03:04,13,11,1, 11.9,1,1, 4.893, 10340.018, 411.443, 53025.802 23/04/28,02:03:04,14,11,1, 11.9,1,1, 4.893, 10340.003, 411.415, 53025.797 23/04/28,02:03:04,15,11,1, 11.9,1,1, 4.893, 10340.027, 411.391, 53025.799 23/04/28,02:03:04,16,11,1, 11.9,1,1, 4.893, 10340.059, 411.370, 53025.761 23/04/28,02:03:04,17,11,1, 11.9,1,1, 4.893, 10340.101, 411.342, 53025.755 23/04/28,02:03:04,18,11,1, 11.9,1,1, 4.893, 10340.100, 411.329, 53025.735 23/04/28,02:03:04,19,11,1, 11.9,1,1, 4.893, 10340.143, 411.284, 53025.700 23/04/28,02:03:05,00,12,1, 11.9,1,1, 4.894, 10340.140, 411.284, 53025.700 23/04/28,02:03:05,01,12,1, 11.9,1,1, 4.894, 10340.154, 411.209, 53025.691 23/04/28,02:03:05,02,12,1, 11.9,1,1, 4.894, 10340.183, 411.192, 53025.648 23/04/28,02:03:05,03,12,1, 11.9,1,1, 4.894, 10340.186, 411.176, 53025.633 23/04/28,02:03:05,04,12,1, 11.9,1,1, 4.894, 10340.208, 411.098, 53025.595 23/04/28,02:03:05,05,12,1, 11.9,1,1, 4.894, 10340.248, 411.072, 53025.595 23/04/28,02:03:05,06,12,1, 11.9,1,1, 4.894, 10340.253, 411.063, 53025.591 23/04/28,02:03:05,07,12,1, 11.9,1,1, 4.894, 10340.266, 411.024, 53025.526 23/04/28,02:03:05,08,12,1, 11.9,1,1, 4.894, 10340.283, 411.015, 53025.505 23/04/28,02:03:05,09,12,1, 11.9,1,1, 4.894, 10340.307, 410.968, 53025.518 23/04/28,02:03:05,10,12,1, 11.9,1,1, 4.894, 10340.307, 410.951, 53025.497 23/04/28,02:03:05,11,12,1, 11.9,1,1, 4.894, 10340.342, 410.913, 53025.494 23/04/28,02:03:05,12,12,1, 11.9,1,1, 4.894, 10340.339, 410.876, 53025.457 23/04/28,02:03:05,13,12,1, 11.9,1,1, 4.894, 10340.387, 410.849, 53025.471 23/04/28,02:03:05,14,12,1, 11.9,1,1, 4.894, 10340.389, 410.822, 53025.417 23/04/28,02:03:05,15,12,1, 11.9,1,1, 4.894, 10340.418, 410.776, 53025.415 23/04/28,02:03:05,16,12,1, 11.9,1,1, 4.894, 10340.410, 410.772, 53025.393 23/04/28,02:03:05,17,12,1, 11.9,1,1, 4.894, 10340.426, 410.729, 53025.380 23/04/28,02:03:05,18,12,1, 11.9,1,1, 4.894, 10340.465, 410.690, 53025.394 23/04/28,02:03:05,19,12,1, 11.9,1,1, 4.894, 10340.487, 410.668, 53025.322 23/04/28,02:03:06,00,12,1, 11.8,1,1, 4.891, 10340.482, 410.668, 53025.322 23/04/28,02:03:06,01,12,1, 11.8,1,1, 4.891, 10340.474, 410.608, 53025.287 23/04/28,02:03:06,02,12,1, 11.8,1,1, 4.891, 10340.509, 410.570, 53025.269 23/04/28,02:03:06,03,12,1, 11.8,1,1, 4.891, 10340.505, 410.527, 53025.258 23/04/28,02:03:06,04,12,1, 11.8,1,1, 4.891, 10340.541, 410.538, 53025.225 23/04/28,02:03:06,05,12,1, 11.8,1,1, 4.891, 10340.547, 410.501, 53025.201 23/04/28,02:03:06,06,12,1, 11.8,1,1, 4.891, 10340.535, 410.477, 53025.174 23/04/28,02:03:06,07,12,1, 11.8,1,1, 4.891, 10340.549, 410.448, 53025.143 23/04/28,02:03:06,08,12,1, 11.8,1,1, 4.891, 10340.564, 410.404, 53025.144 23/04/28,02:03:06,09,12,1, 11.8,1,1, 4.891, 10340.572, 410.369, 53025.116 23/04/28,02:03:06,10,12,1, 11.8,1,1, 4.891, 10340.569, 410.372, 53025.121 23/04/28,02:03:06,11,12,1, 11.8,1,1, 4.891, 10340.596, 410.318, 53025.070 23/04/28,02:03:06,12,12,1, 11.8,1,1, 4.891, 10340.570, 410.314, 53025.069 23/04/28,02:03:06,13,12,1, 11.8,1,1, 4.891, 10340.599, 410.292, 53025.039 23/04/28,02:03:06,14,12,1, 11.8,1,1, 4.891, 10340.633, 410.244, 53025.024 23/04/28,02:03:06,15,12,1, 11.8,1,1, 4.891, 10340.634, 410.231, 53025.041 23/04/28,02:03:06,16,12,1, 11.8,1,1, 4.891, 10340.629, 410.229, 53025.023 23/04/28,02:03:06,17,12,1, 11.8,1,1, 4.891, 10340.641, 410.188, 53025.006 23/04/28,02:03:06,18,12,1, 11.8,1,1, 4.891, 10340.623, 410.146, 53024.991 23/04/28,02:03:06,19,12,1, 11.8,1,1, 4.891, 10340.658, 410.149, 53024.996 23/04/28,02:03:07,00,12,1, 11.9,1,1, 4.895, 10340.657, 410.149, 53024.996 23/04/28,02:03:07,01,12,1, 11.9,1,1, 4.895, 10340.639, 410.092, 53024.929 23/04/28,02:03:07,02,12,1, 11.9,1,1, 4.895, 10340.650, 410.097, 53024.926 23/04/28,02:03:07,03,12,1, 11.9,1,1, 4.895, 10340.639, 410.066, 53024.927 23/04/28,02:03:07,04,12,1, 11.9,1,1, 4.895, 10340.623, 410.030, 53024.861 23/04/28,02:03:07,05,12,1, 11.9,1,1, 4.895, 10340.639, 410.033, 53024.861 23/04/28,02:03:07,06,12,1, 11.9,1,1, 4.895, 10340.624, 410.006, 53024.890 23/04/28,02:03:07,07,12,1, 11.9,1,1, 4.895, 10340.651, 409.979, 53024.835 23/04/28,02:03:07,08,12,1, 11.9,1,1, 4.895, 10340.658, 409.972, 53024.799 23/04/28,02:03:07,09,12,1, 11.9,1,1, 4.895, 10340.640, 409.949, 53024.793 23/04/28,02:03:07,10,12,1, 11.9,1,1, 4.895, 10340.649, 409.923, 53024.799 23/04/28,02:03:07,11,12,1, 11.9,1,1, 4.895, 10340.636, 409.904, 53024.750 23/04/28,02:03:07,12,12,1, 11.9,1,1, 4.895, 10340.654, 409.897, 53024.815 23/04/28,02:03:07,13,12,1, 11.9,1,1, 4.895, 10340.623, 409.873, 53024.737 23/04/28,02:03:07,14,12,1, 11.9,1,1, 4.895, 10340.647, 409.861, 53024.734 23/04/28,02:03:07,15,12,1, 11.9,1,1, 4.895, 10340.645, 409.849, 53024.742 23/04/28,02:03:07,16,12,1, 11.9,1,1, 4.895, 10340.632, 409.817, 53024.715 23/04/28,02:03:07,17,12,1, 11.9,1,1, 4.895, 10340.635, 409.815, 53024.707 23/04/28,02:03:07,18,12,1, 11.9,1,1, 4.895, 10340.634, 409.808, 53024.763 23/04/28,02:03:07,19,12,1, 11.9,1,1, 4.895, 10340.615, 409.790, 53024.686 23/04/28,02:03:08,00,10,1, 11.9,1,1, 4.896, 10340.607, 409.790, 53024.686 23/04/28,02:03:08,01,10,1, 11.9,1,1, 4.896, 10340.623, 409.790, 53024.656 23/04/28,02:03:08,02,10,1, 11.9,1,1, 4.896, 10340.624, 409.772, 53024.644 23/04/28,02:03:08,03,10,1, 11.9,1,1, 4.896, 10340.608, 409.770, 53024.647 23/04/28,02:03:08,04,10,1, 11.9,1,1, 4.896, 10340.596, 409.753, 53024.675 23/04/28,02:03:08,05,10,1, 11.9,1,1, 4.896, 10340.589, 409.765, 53024.631 23/04/28,02:03:08,06,10,1, 11.9,1,1, 4.896, 10340.599, 409.768, 53024.615 23/04/28,02:03:08,07,10,1, 11.9,1,1, 4.896, 10340.601, 409.767, 53024.622 23/04/28,02:03:08,08,10,1, 11.9,1,1, 4.896, 10340.582, 409.750, 53024.619 23/04/28,02:03:08,09,10,1, 11.9,1,1, 4.896, 10340.561, 409.756, 53024.620 23/04/28,02:03:08,10,10,1, 11.9,1,1, 4.896, 10340.554, 409.768, 53024.645 23/04/28,02:03:08,11,10,1, 11.9,1,1, 4.896, 10340.556, 409.766, 53024.603 23/04/28,02:03:08,12,10,1, 11.9,1,1, 4.896, 10340.530, 409.749, 53024.572 23/04/28,02:03:08,13,10,1, 11.9,1,1, 4.896, 10340.540, 409.783, 53024.616 23/04/28,02:03:08,14,10,1, 11.9,1,1, 4.896, 10340.519, 409.782, 53024.593 23/04/28,02:03:08,15,10,1, 11.9,1,1, 4.896, 10340.525, 409.772, 53024.600 23/04/28,02:03:08,16,10,1, 11.9,1,1, 4.896, 10340.520, 409.797, 53024.584 23/04/28,02:03:08,17,10,1, 11.9,1,1, 4.896, 10340.500, 409.804, 53024.588 23/04/28,02:03:08,18,10,1, 11.9,1,1, 4.896, 10340.484, 409.812, 53024.560 23/04/28,02:03:08,19,10,1, 11.9,1,1, 4.896, 10340.497, 409.838, 53024.589 23/04/28,02:03:09,00,09,1, 11.9,1,1, 4.892, 10340.490, 409.838, 53024.589 23/04/28,02:03:09,01,09,1, 11.9,1,1, 4.892, 10340.474, 409.848, 53024.610 23/04/28,02:03:09,02,09,1, 11.9,1,1, 4.892, 10340.472, 409.857, 53024.582 23/04/28,02:03:09,03,09,1, 11.9,1,1, 4.892, 10340.480, 409.861, 53024.601 23/04/28,02:03:09,04,09,1, 11.9,1,1, 4.892, 10340.461, 409.877, 53024.603 23/04/28,02:03:09,05,09,1, 11.9,1,1, 4.892, 10340.448, 409.886, 53024.568 23/04/28,02:03:09,06,09,1, 11.9,1,1, 4.892, 10340.429, 409.904, 53024.595 23/04/28,02:03:09,07,09,1, 11.9,1,1, 4.892, 10340.414, 409.923, 53024.604 23/04/28,02:03:09,08,09,1, 11.9,1,1, 4.892, 10340.452, 409.897, 53024.583 23/04/28,02:03:09,09,09,1, 11.9,1,1, 4.892, 10340.434, 409.958, 53024.659 23/04/28,02:03:09,10,09,1, 11.9,1,1, 4.892, 10340.409, 409.958, 53024.585 23/04/28,02:03:09,11,09,1, 11.9,1,1, 4.892, 10340.414, 409.953, 53024.567 23/04/28,02:03:09,12,09,1, 11.9,1,1, 4.892, 10340.379, 409.984, 53024.565 23/04/28,02:03:09,13,09,1, 11.9,1,1, 4.892, 10340.382, 409.986, 53024.543 23/04/28,02:03:09,14,09,1, 11.9,1,1, 4.892, 10340.368, 409.986, 53024.578 23/04/28,02:03:09,15,09,1, 11.9,1,1, 4.892, 10340.368, 410.020, 53024.574 23/04/28,02:03:09,16,09,1, 11.9,1,1, 4.892, 10340.329, 410.015, 53024.587 23/04/28,02:03:09,17,09,1, 11.9,1,1, 4.892, 10340.345, 410.038, 53024.611 23/04/28,02:03:09,18,09,1, 11.9,1,1, 4.892, 10340.309, 410.013, 53024.564 23/04/28,02:03:09,19,09,1, 11.9,1,1, 4.892, 10340.318, 410.021, 53024.515 23/04/28,02:03:10,00,09,1, 11.9,1,1, 4.896, 10340.315, 410.021, 53024.515 23/04/28,02:03:10,01,09,1, 11.9,1,1, 4.896, 10340.246, 410.015, 53024.534 23/04/28,02:03:10,02,09,1, 11.9,1,1, 4.896, 10340.225, 410.026, 53024.521 23/04/28,02:03:10,03,09,1, 11.9,1,1, 4.896, 10340.222, 410.037, 53024.512 23/04/28,02:03:10,04,09,1, 11.9,1,1, 4.896, 10340.223, 410.035, 53024.553 23/04/28,02:03:10,05,09,1, 11.9,1,1, 4.896, 10340.214, 410.062, 53024.556 23/04/28,02:03:10,06,09,1, 11.9,1,1, 4.896, 10340.195, 410.043, 53024.519 23/04/28,02:03:10,07,09,1, 11.9,1,1, 4.896, 10340.163, 410.070, 53024.509 23/04/28,02:03:10,08,09,1, 11.9,1,1, 4.896, 10340.156, 410.044, 53024.508 23/04/28,02:03:10,09,09,1, 11.9,1,1, 4.896, 10340.151, 410.027, 53024.464 23/04/28,02:03:10,10,09,1, 11.9,1,1, 4.896, 10340.140, 410.043, 53024.500 23/04/28,02:03:10,11,09,1, 11.9,1,1, 4.896, 10340.160, 410.037, 53024.401 23/04/28,02:03:10,12,09,1, 11.9,1,1, 4.896, 10340.146, 410.053, 53024.451 23/04/28,02:03:10,13,09,1, 11.9,1,1, 4.896, 10340.116, 410.071, 53024.449 23/04/28,02:03:10,14,09,1, 11.9,1,1, 4.896, 10340.087, 410.075, 53024.460 23/04/28,02:03:10,15,09,1, 11.9,1,1, 4.896, 10340.085, 410.071, 53024.453 23/04/28,02:03:10,16,09,1, 11.9,1,1, 4.896, 10340.067, 410.069, 53024.419 23/04/28,02:03:10,17,09,1, 11.9,1,1, 4.896, 10340.051, 410.056, 53024.474 23/04/28,02:03:10,18,09,1, 11.9,1,1, 4.896, 10340.043, 410.074, 53024.465 23/04/28,02:03:10,19,09,1, 11.9,1,1, 4.896, 10340.029, 410.055, 53024.468 23/04/28,02:03:11,00,09,1, 11.8,1,1, 4.896, 10340.023, 410.055, 53024.468 23/04/28,02:03:11,01,09,1, 11.8,1,1, 4.896, 10340.041, 410.064, 53024.432 23/04/28,02:03:11,02,09,1, 11.8,1,1, 4.896, 10340.005, 410.064, 53024.411 23/04/28,02:03:11,03,09,1, 11.8,1,1, 4.896, 10339.987, 410.089, 53024.396 23/04/28,02:03:11,04,09,1, 11.8,1,1, 4.896, 10339.991, 410.069, 53024.401 23/04/28,02:03:11,05,09,1, 11.8,1,1, 4.896, 10339.916, 410.091, 53024.588 23/04/28,02:03:11,06,09,1, 11.8,1,1, 4.896, 10339.962, 410.067, 53024.382 23/04/28,02:03:11,07,09,1, 11.8,1,1, 4.896, 10339.949, 410.048, 53024.374 23/04/28,02:03:11,08,09,1, 11.8,1,1, 4.896, 10339.929, 410.074, 53024.384 23/04/28,02:03:11,09,09,1, 11.8,1,1, 4.896, 10339.913, 410.050, 53024.324 23/04/28,02:03:11,10,09,1, 11.8,1,1, 4.896, 10339.902, 410.051, 53024.343 23/04/28,02:03:11,11,09,1, 11.8,1,1, 4.896, 10339.884, 410.066, 53024.322 23/04/28,02:03:11,12,09,1, 11.8,1,1, 4.896, 10339.891, 410.053, 53024.377 23/04/28,02:03:11,13,09,1, 11.8,1,1, 4.896, 10339.861, 410.049, 53024.339 23/04/28,02:03:11,14,09,1, 11.8,1,1, 4.896, 10339.841, 410.019, 53024.294 23/04/28,02:03:11,15,09,1, 11.8,1,1, 4.896, 10339.825, 410.026, 53024.296 23/04/28,02:03:11,16,09,1, 11.8,1,1, 4.896, 10339.807, 410.018, 53024.289 23/04/28,02:03:11,17,09,1, 11.8,1,1, 4.896, 10339.784, 410.000, 53024.299 23/04/28,02:03:11,18,09,1, 11.8,1,1, 4.896, 10339.759, 409.978, 53024.301 23/04/28,02:03:11,19,09,1, 11.8,1,1, 4.896, 10339.747, 409.997, 53024.262 23/04/28,02:03:12,00,11,1, 11.9,1,1, 4.894, 10339.739, 409.997, 53024.262 23/04/28,02:03:12,01,11,1, 11.9,1,1, 4.894, 10339.703, 409.996, 53024.258 23/04/28,02:03:12,02,11,1, 11.9,1,1, 4.894, 10339.686, 409.958, 53024.242 23/04/28,02:03:12,03,11,1, 11.9,1,1, 4.894, 10339.644, 409.951, 53024.228 23/04/28,02:03:12,04,11,1, 11.9,1,1, 4.894, 10339.647, 409.970, 53024.269 23/04/28,02:03:12,05,11,1, 11.9,1,1, 4.894, 10339.596, 409.951, 53024.254 23/04/28,02:03:12,06,11,1, 11.9,1,1, 4.894, 10339.577, 409.938, 53024.240 23/04/28,02:03:12,07,11,1, 11.9,1,1, 4.894, 10339.560, 409.922, 53024.184 23/04/28,02:03:12,08,11,1, 11.9,1,1, 4.894, 10339.559, 409.930, 53024.188 23/04/28,02:03:12,09,11,1, 11.9,1,1, 4.894, 10339.527, 409.918, 53024.169 23/04/28,02:03:12,10,11,1, 11.9,1,1, 4.894, 10339.519, 409.893, 53024.182 23/04/28,02:03:12,11,11,1, 11.9,1,1, 4.894, 10339.455, 409.905, 53024.132 23/04/28,02:03:12,12,11,1, 11.9,1,1, 4.894, 10339.458, 409.914, 53024.136 23/04/28,02:03:12,13,11,1, 11.9,1,1, 4.894, 10339.443, 409.879, 53024.087 23/04/28,02:03:12,14,11,1, 11.9,1,1, 4.894, 10339.412, 409.867, 53024.090 23/04/28,02:03:12,15,11,1, 11.9,1,1, 4.894, 10339.397, 409.839, 53024.073 23/04/28,02:03:12,16,11,1, 11.9,1,1, 4.894, 10339.391, 409.832, 53024.086 23/04/28,02:03:12,17,11,1, 11.9,1,1, 4.894, 10339.356, 409.858, 53024.107 23/04/28,02:03:12,18,11,1, 11.9,1,1, 4.894, 10339.325, 409.834, 53024.060 23/04/28,02:03:12,19,11,1, 11.9,1,1, 4.894, 10339.314, 409.849, 53024.070 23/04/28,02:03:13,00,11,1, 11.9,1,1, 4.895, 10339.314, 409.849, 53024.070 23/04/28,02:03:13,01,11,1, 11.9,1,1, 4.895, 10339.208, 409.795, 53023.998 23/04/28,02:03:13,02,11,1, 11.9,1,1, 4.895, 10339.230, 409.818, 53024.014 23/04/28,02:03:13,03,11,1, 11.9,1,1, 4.895, 10339.233, 409.770, 53024.015 23/04/28,02:03:13,04,11,1, 11.9,1,1, 4.895, 10339.188, 409.797, 53023.999 23/04/28,02:03:13,05,11,1, 11.9,1,1, 4.895, 10339.155, 409.783, 53023.973 23/04/28,02:03:13,06,11,1, 11.9,1,1, 4.895, 10339.112, 409.765, 53024.008 23/04/28,02:03:13,07,11,1, 11.9,1,1, 4.895, 10339.136, 409.785, 53023.982 23/04/28,02:03:13,08,11,1, 11.9,1,1, 4.895, 10339.067, 409.755, 53023.964 23/04/28,02:03:13,09,11,1, 11.9,1,1, 4.895, 10339.046, 409.758, 53023.956 23/04/28,02:03:13,10,11,1, 11.9,1,1, 4.895, 10339.019, 409.755, 53023.953 23/04/28,02:03:13,11,11,1, 11.9,1,1, 4.895, 10338.966, 409.731, 53023.941 23/04/28,02:03:13,12,11,1, 11.9,1,1, 4.895, 10338.963, 409.751, 53023.950 23/04/28,02:03:13,13,11,1, 11.9,1,1, 4.895, 10338.946, 409.750, 53023.909 23/04/28,02:03:13,14,11,1, 11.9,1,1, 4.895, 10338.883, 409.725, 53023.905 23/04/28,02:03:13,15,11,1, 11.9,1,1, 4.895, 10338.868, 409.732, 53023.918 23/04/28,02:03:13,16,11,1, 11.9,1,1, 4.895, 10338.849, 409.714, 53023.902 23/04/28,02:03:13,17,11,1, 11.9,1,1, 4.895, 10338.824, 409.703, 53023.871 23/04/28,02:03:13,18,11,1, 11.9,1,1, 4.895, 10338.775, 409.747, 53023.931 23/04/28,02:03:13,19,11,1, 11.9,1,1, 4.895, 10338.762, 409.699, 53023.890 23/04/28,02:03:14,00,11,1, 11.9,1,1, 4.893, 10338.755, 409.699, 53023.890 23/04/28,02:03:14,01,11,1, 11.9,1,1, 4.893, 10338.661, 409.689, 53023.849 23/04/28,02:03:14,02,11,1, 11.9,1,1, 4.893, 10338.639, 409.706, 53023.831 23/04/28,02:03:14,03,11,1, 11.9,1,1, 4.893, 10338.617, 409.686, 53023.846 23/04/28,02:03:14,04,11,1, 11.9,1,1, 4.893, 10338.577, 409.687, 53023.805 23/04/28,02:03:14,05,11,1, 11.9,1,1, 4.893, 10338.525, 409.668, 53023.813 23/04/28,02:03:14,06,11,1, 11.9,1,1, 4.893, 10338.478, 409.682, 53023.808 23/04/28,02:03:14,07,11,1, 11.9,1,1, 4.893, 10338.444, 409.651, 53023.799 23/04/28,02:03:14,08,11,1, 11.9,1,1, 4.893, 10338.399, 409.677, 53023.802 23/04/28,02:03:14,09,11,1, 11.9,1,1, 4.893, 10338.374, 409.639, 53023.717 23/04/28,02:03:14,10,11,1, 11.9,1,1, 4.893, 10338.337, 409.643, 53023.803 23/04/28,02:03:14,11,11,1, 11.9,1,1, 4.893, 10338.303, 409.649, 53023.777 23/04/28,02:03:14,12,11,1, 11.9,1,1, 4.893, 10338.256, 409.622, 53023.770 23/04/28,02:03:14,13,11,1, 11.9,1,1, 4.893, 10338.211, 409.602, 53023.739 23/04/28,02:03:14,14,11,1, 11.9,1,1, 4.893, 10338.169, 409.576, 53023.745 23/04/28,02:03:14,15,11,1, 11.9,1,1, 4.893, 10338.139, 409.597, 53023.717 23/04/28,02:03:14,16,11,1, 11.9,1,1, 4.893, 10338.104, 409.576, 53023.724 23/04/28,02:03:14,17,11,1, 11.9,1,1, 4.893, 10338.091, 409.566, 53023.729 23/04/28,02:03:14,18,11,1, 11.9,1,1, 4.893, 10338.016, 409.577, 53023.689 23/04/28,02:03:14,19,11,1, 11.9,1,1, 4.893, 10337.996, 409.545, 53023.695 23/04/28,02:03:15,00,11,1, 11.9,1,1, 4.893, 10337.995, 409.545, 53023.695 23/04/28,02:03:15,01,11,1, 11.9,1,1, 4.893, 10337.924, 409.517, 53023.657 23/04/28,02:03:15,02,11,1, 11.9,1,1, 4.893, 10337.868, 409.518, 53023.607 23/04/28,02:03:15,03,11,1, 11.9,1,1, 4.893, 10337.828, 409.518, 53023.642 23/04/28,02:03:15,04,11,1, 11.9,1,1, 4.893, 10337.787, 409.502, 53023.627 23/04/28,02:03:15,05,11,1, 11.9,1,1, 4.893, 10337.751, 409.481, 53023.588 23/04/28,02:03:15,06,11,1, 11.9,1,1, 4.893, 10337.721, 409.503, 53023.613 23/04/28,02:03:15,07,11,1, 11.9,1,1, 4.893, 10337.662, 409.482, 53023.581 23/04/28,02:03:15,08,11,1, 11.9,1,1, 4.893, 10337.646, 409.487, 53023.600 23/04/28,02:03:15,09,11,1, 11.9,1,1, 4.893, 10337.608, 409.476, 53023.585 23/04/28,02:03:15,10,11,1, 11.9,1,1, 4.893, 10337.551, 409.460, 53023.571 23/04/28,02:03:15,11,11,1, 11.9,1,1, 4.893, 10337.512, 409.426, 53023.575 23/04/28,02:03:15,12,11,1, 11.9,1,1, 4.893, 10337.478, 409.399, 53023.577 23/04/28,02:03:15,13,11,1, 11.9,1,1, 4.893, 10337.427, 409.428, 53023.563 23/04/28,02:03:15,14,11,1, 11.9,1,1, 4.893, 10337.395, 409.401, 53023.557 23/04/28,02:03:15,15,11,1, 11.9,1,1, 4.893, 10337.377, 409.401, 53023.536 23/04/28,02:03:15,16,11,1, 11.9,1,1, 4.893, 10337.326, 409.402, 53023.485 23/04/28,02:03:15,17,11,1, 11.9,1,1, 4.893, 10337.306, 409.380, 53023.533 23/04/28,02:03:15,18,11,1, 11.9,1,1, 4.893, 10337.260, 409.398, 53023.520 23/04/28,02:03:15,19,11,1, 11.9,1,1, 4.893, 10337.244, 409.403, 53023.517 23/04/28,02:03:16,00,11,1, 11.9,1,1, 4.897, 10337.236, 409.403, 53023.517 23/04/28,02:03:16,01,11,1, 11.9,1,1, 4.897, 10337.171, 409.404, 53023.535 23/04/28,02:03:16,02,11,1, 11.9,1,1, 4.897, 10337.141, 409.407, 53023.511 23/04/28,02:03:16,03,11,1, 11.9,1,1, 4.897, 10337.099, 409.403, 53023.533 23/04/28,02:03:16,04,11,1, 11.9,1,1, 4.897, 10337.064, 409.394, 53023.531 23/04/28,02:03:16,05,11,1, 11.9,1,1, 4.897, 10337.031, 409.398, 53023.485 23/04/28,02:03:16,06,11,1, 11.9,1,1, 4.897, 10337.009, 409.398, 53023.497 23/04/28,02:03:16,07,11,1, 11.9,1,1, 4.897, 10336.983, 409.399, 53023.467 23/04/28,02:03:16,08,11,1, 11.9,1,1, 4.897, 10336.954, 409.397, 53023.452 23/04/28,02:03:16,09,11,1, 11.9,1,1, 4.897, 10336.912, 409.414, 53023.492 23/04/28,02:03:16,10,11,1, 11.9,1,1, 4.897, 10336.894, 409.405, 53023.494 23/04/28,02:03:16,11,11,1, 11.9,1,1, 4.897, 10336.878, 409.373, 53023.494 23/04/28,02:03:16,12,11,1, 11.9,1,1, 4.897, 10336.852, 409.379, 53023.477 23/04/28,02:03:16,13,11,1, 11.9,1,1, 4.897, 10336.805, 409.366, 53023.445 23/04/28,02:03:16,14,11,1, 11.9,1,1, 4.897, 10336.781, 409.371, 53023.488 23/04/28,02:03:16,15,11,1, 11.9,1,1, 4.897, 10336.742, 409.383, 53023.453 23/04/28,02:03:16,16,11,1, 11.9,1,1, 4.897, 10336.699, 409.382, 53023.468 23/04/28,02:03:16,17,11,1, 11.9,1,1, 4.897, 10336.653, 409.415, 53023.464 23/04/28,02:03:16,18,11,1, 11.9,1,1, 4.897, 10336.643, 409.402, 53023.445 23/04/28,02:03:16,19,11,1, 11.9,1,1, 4.897, 10336.647, 409.400, 53023.462 23/04/28,02:03:17,00,11,1, 12.0,1,1, 4.894, 10336.643, 409.400, 53023.462 23/04/28,02:03:17,01,11,1, 12.0,1,1, 4.894, 10336.575, 409.376, 53023.414 23/04/28,02:03:17,02,11,1, 12.0,1,1, 4.894, 10336.573, 409.382, 53023.424 23/04/28,02:03:17,03,11,1, 12.0,1,1, 4.894, 10336.532, 409.394, 53023.420 23/04/28,02:03:17,04,11,1, 12.0,1,1, 4.894, 10336.503, 409.413, 53023.448 23/04/28,02:03:17,05,11,1, 12.0,1,1, 4.894, 10336.488, 409.376, 53023.402 23/04/28,02:03:17,06,11,1, 12.0,1,1, 4.894, 10336.468, 409.384, 53023.371 23/04/28,02:03:17,07,11,1, 12.0,1,1, 4.894, 10336.418, 409.397, 53023.390 23/04/28,02:03:17,08,11,1, 12.0,1,1, 4.894, 10336.411, 409.385, 53023.412 23/04/28,02:03:17,09,11,1, 12.0,1,1, 4.894, 10336.370, 409.407, 53023.574 23/04/28,02:03:17,10,11,1, 12.0,1,1, 4.894, 10336.343, 409.390, 53023.418 23/04/28,02:03:17,11,11,1, 12.0,1,1, 4.894, 10336.308, 409.359, 53023.444 23/04/28,02:03:17,12,11,1, 12.0,1,1, 4.894, 10336.326, 409.378, 53023.402 23/04/28,02:03:17,13,11,1, 12.0,1,1, 4.894, 10336.270, 409.354, 53023.385 23/04/28,02:03:17,14,11,1, 12.0,1,1, 4.894, 10336.248, 409.353, 53023.349 23/04/28,02:03:17,15,11,1, 12.0,1,1, 4.894, 10336.249, 409.351, 53023.348 23/04/28,02:03:17,16,11,1, 12.0,1,1, 4.894, 10336.225, 409.344, 53023.298 23/04/28,02:03:17,17,11,1, 12.0,1,1, 4.894, 10336.173, 409.330, 53023.365 23/04/28,02:03:17,18,11,1, 12.0,1,1, 4.894, 10336.154, 409.323, 53023.352 23/04/28,02:03:17,19,11,1, 12.0,1,1, 4.894, 10336.128, 409.333, 53023.326 23/04/28,02:03:18,00,11,1, 11.9,1,1, 4.898, 10336.126, 409.333, 53023.326 23/04/28,02:03:18,01,11,1, 11.9,1,1, 4.898, 10336.133, 409.308, 53023.328 23/04/28,02:03:18,02,11,1, 11.9,1,1, 4.898, 10336.079, 409.316, 53023.266 23/04/28,02:03:18,03,11,1, 11.9,1,1, 4.898, 10336.046, 409.303, 53023.291 23/04/28,02:03:18,04,11,1, 11.9,1,1, 4.898, 10336.038, 409.312, 53023.300 23/04/28,02:03:18,05,11,1, 11.9,1,1, 4.898, 10336.030, 409.309, 53023.284 23/04/28,02:03:18,06,11,1, 11.9,1,1, 4.898, 10335.975, 409.315, 53023.300 23/04/28,02:03:18,07,11,1, 11.9,1,1, 4.898, 10335.981, 409.298, 53023.323 23/04/28,02:03:18,08,11,1, 11.9,1,1, 4.898, 10335.962, 409.329, 53023.289 23/04/28,02:03:18,09,11,1, 11.9,1,1, 4.898, 10335.913, 409.268, 53023.251 23/04/28,02:03:18,10,11,1, 11.9,1,1, 4.898, 10335.899, 409.284, 53023.256 23/04/28,02:03:18,11,11,1, 11.9,1,1, 4.898, 10335.865, 409.282, 53023.221 23/04/28,02:03:18,12,11,1, 11.9,1,1, 4.898, 10335.845, 409.272, 53023.249 23/04/28,02:03:18,13,11,1, 11.9,1,1, 4.898, 10335.826, 409.268, 53023.242 23/04/28,02:03:18,14,11,1, 11.9,1,1, 4.898, 10335.821, 409.257, 53023.191 23/04/28,02:03:18,15,11,1, 11.9,1,1, 4.898, 10335.772, 409.260, 53023.253 23/04/28,02:03:18,16,11,1, 11.9,1,1, 4.898, 10335.758, 409.267, 53023.263 23/04/28,02:03:18,17,11,1, 11.9,1,1, 4.898, 10335.741, 409.247, 53023.193 23/04/28,02:03:18,18,11,1, 11.9,1,1, 4.898, 10335.714, 409.276, 53023.227 23/04/28,02:03:18,19,11,1, 11.9,1,1, 4.898, 10335.661, 409.257, 53023.215 23/04/28,02:03:19,00,11,1, 11.9,1,1, 4.896, 10335.659, 409.257, 53023.215 23/04/28,02:03:19,01,11,1, 11.9,1,1, 4.896, 10335.641, 409.252, 53023.224 23/04/28,02:03:19,02,11,1, 11.9,1,1, 4.896, 10335.595, 409.257, 53023.210 23/04/28,02:03:19,03,11,1, 11.9,1,1, 4.896, 10335.588, 409.238, 53023.213 23/04/28,02:03:19,04,11,1, 11.9,1,1, 4.896, 10335.564, 409.239, 53023.214 23/04/28,02:03:19,05,11,1, 11.9,1,1, 4.896, 10335.534, 409.277, 53023.229 23/04/28,02:03:19,06,11,1, 11.9,1,1, 4.896, 10335.514, 409.249, 53023.185 23/04/28,02:03:19,07,11,1, 11.9,1,1, 4.896, 10335.451, 409.257, 53023.184 23/04/28,02:03:19,08,11,1, 11.9,1,1, 4.896, 10335.442, 409.291, 53023.479 23/04/28,02:03:19,09,11,1, 11.9,1,1, 4.896, 10335.424, 409.255, 53023.133 23/04/28,02:03:19,10,11,1, 11.9,1,1, 4.896, 10335.395, 409.255, 53023.123 23/04/28,02:03:19,11,11,1, 11.9,1,1, 4.896, 10335.336, 409.262, 53023.159 23/04/28,02:03:19,12,11,1, 11.9,1,1, 4.896, 10335.269, 409.247, 53023.140 23/04/28,02:03:19,13,11,1, 11.9,1,1, 4.896, 10335.255, 409.260, 53023.140 23/04/28,02:03:19,14,11,1, 11.9,1,1, 4.896, 10335.208, 409.240, 53023.125 23/04/28,02:03:19,15,11,1, 11.9,1,1, 4.896, 10335.180, 409.220, 53023.156 23/04/28,02:03:19,16,11,1, 11.9,1,1, 4.896, 10335.101, 409.237, 53023.104 23/04/28,02:03:19,17,11,1, 11.9,1,1, 4.896, 10335.087, 409.241, 53023.087 23/04/28,02:03:19,18,11,1, 11.9,1,1, 4.896, 10335.037, 409.261, 53023.136 23/04/28,02:03:19,19,11,1, 11.9,1,1, 4.896, 10334.993, 409.258, 53023.101 23/04/28,02:03:20,00,09,1, 11.9,1,1, 4.897, 10334.991, 409.258, 53023.101 23/04/28,02:03:20,01,09,1, 11.9,1,1, 4.897, 10334.912, 409.285, 53023.159 23/04/28,02:03:20,02,09,1, 11.9,1,1, 4.897, 10334.869, 409.264, 53023.120 23/04/28,02:03:20,03,09,1, 11.9,1,1, 4.897, 10334.829, 409.298, 53023.112 23/04/28,02:03:20,04,09,1, 11.9,1,1, 4.897, 10334.774, 409.281, 53023.136 23/04/28,02:03:20,05,09,1, 11.9,1,1, 4.897, 10334.711, 409.276, 53023.127 23/04/28,02:03:20,06,09,1, 11.9,1,1, 4.897, 10334.643, 409.309, 53023.127 23/04/28,02:03:20,07,09,1, 11.9,1,1, 4.897, 10334.602, 409.284, 53023.132 23/04/28,02:03:20,08,09,1, 11.9,1,1, 4.897, 10334.542, 409.296, 53023.119 23/04/28,02:03:20,09,09,1, 11.9,1,1, 4.897, 10334.493, 409.306, 53023.122 23/04/28,02:03:20,10,09,1, 11.9,1,1, 4.897, 10334.452, 409.306, 53023.100 23/04/28,02:03:20,11,09,1, 11.9,1,1, 4.897, 10334.404, 409.332, 53023.108 23/04/28,02:03:20,12,09,1, 11.9,1,1, 4.897, 10334.342, 409.347, 53023.122 23/04/28,02:03:20,13,09,1, 11.9,1,1, 4.897, 10334.309, 409.383, 53023.101 23/04/28,02:03:20,14,09,1, 11.9,1,1, 4.897, 10334.242, 409.378, 53023.116 23/04/28,02:03:20,15,09,1, 11.9,1,1, 4.897, 10334.185, 409.386, 53023.138 23/04/28,02:03:20,16,09,1, 11.9,1,1, 4.897, 10334.153, 409.414, 53023.123 23/04/28,02:03:20,17,09,1, 11.9,1,1, 4.897, 10334.085, 409.446, 53023.129 23/04/28,02:03:20,18,09,1, 11.9,1,1, 4.897, 10334.038, 409.463, 53023.152 23/04/28,02:03:20,19,09,1, 11.9,1,1, 4.897, 10333.992, 409.459, 53023.110 23/04/28,02:03:21,00,09,1, 11.9,1,1, 4.895, 10333.990, 409.459, 53023.110 23/04/28,02:03:21,01,09,1, 11.9,1,1, 4.895, 10333.895, 409.511, 53023.176 23/04/28,02:03:21,02,09,1, 11.9,1,1, 4.895, 10333.837, 409.531, 53023.149 23/04/28,02:03:21,03,09,1, 11.9,1,1, 4.895, 10333.790, 409.550, 53023.198 23/04/28,02:03:21,04,09,1, 11.9,1,1, 4.895, 10333.761, 409.558, 53023.146 23/04/28,02:03:21,05,09,1, 11.9,1,1, 4.895, 10333.696, 409.580, 53023.129 23/04/28,02:03:21,06,09,1, 11.9,1,1, 4.895, 10333.647, 409.592, 53023.178 23/04/28,02:03:21,07,09,1, 11.9,1,1, 4.895, 10333.549, 409.591, 53023.165 23/04/28,02:03:21,08,09,1, 11.9,1,1, 4.895, 10333.510, 409.621, 53023.183 23/04/28,02:03:21,09,09,1, 11.9,1,1, 4.895, 10333.479, 409.645, 53023.200 23/04/28,02:03:21,10,09,1, 11.9,1,1, 4.895, 10333.382, 409.633, 53023.127 23/04/28,02:03:21,11,09,1, 11.9,1,1, 4.895, 10333.274, 409.683, 53023.276 23/04/28,02:03:21,12,09,1, 11.9,1,1, 4.895, 10333.269, 409.707, 53023.260 23/04/28,02:03:21,13,09,1, 11.9,1,1, 4.895, 10333.205, 409.719, 53023.232 23/04/28,02:03:21,14,09,1, 11.9,1,1, 4.895, 10333.187, 409.744, 53023.246 23/04/28,02:03:21,15,09,1, 11.9,1,1, 4.895, 10333.153, 409.745, 53023.186 23/04/28,02:03:21,16,09,1, 11.9,1,1, 4.895, 10333.066, 409.760, 53023.197 23/04/28,02:03:21,17,09,1, 11.9,1,1, 4.895, 10333.014, 409.787, 53023.224 23/04/28,02:03:21,18,09,1, 11.9,1,1, 4.895, 10332.948, 409.795, 53023.233 23/04/28,02:03:21,19,09,1, 11.9,1,1, 4.895, 10332.907, 409.835, 53023.197 23/04/28,02:03:22,00,09,1, 11.9,1,1, 4.894, 10332.905, 409.835, 53023.197 23/04/28,02:03:22,01,09,1, 11.9,1,1, 4.894, 10332.802, 409.865, 53023.186 23/04/28,02:03:22,02,09,1, 11.9,1,1, 4.894, 10332.726, 409.867, 53023.228 23/04/28,02:03:22,03,09,1, 11.9,1,1, 4.894, 10332.660, 409.883, 53023.214 23/04/28,02:03:22,04,09,1, 11.9,1,1, 4.894, 10332.627, 409.912, 53023.249 23/04/28,02:03:22,05,09,1, 11.9,1,1, 4.894, 10332.535, 409.911, 53023.223 23/04/28,02:03:22,06,09,1, 11.9,1,1, 4.894, 10332.482, 409.946, 53023.213 23/04/28,02:03:22,07,09,1, 11.9,1,1, 4.894, 10332.448, 409.929, 53023.219 23/04/28,02:03:22,08,09,1, 11.9,1,1, 4.894, 10332.370, 409.948, 53023.203 23/04/28,02:03:22,09,09,1, 11.9,1,1, 4.894, 10332.326, 409.959, 53023.203 23/04/28,02:03:22,10,09,1, 11.9,1,1, 4.894, 10332.255, 409.948, 53023.190 23/04/28,02:03:22,11,09,1, 11.9,1,1, 4.894, 10332.179, 409.963, 53023.210 23/04/28,02:03:22,12,09,1, 11.9,1,1, 4.894, 10332.130, 409.968, 53023.187 23/04/28,02:03:22,13,09,1, 11.9,1,1, 4.894, 10332.055, 409.972, 53023.180 23/04/28,02:03:22,14,09,1, 11.9,1,1, 4.894, 10331.998, 409.979, 53023.190 23/04/28,02:03:22,15,09,1, 11.9,1,1, 4.894, 10331.928, 409.957, 53023.166 23/04/28,02:03:22,16,09,1, 11.9,1,1, 4.894, 10331.875, 409.977, 53023.179 23/04/28,02:03:22,17,09,1, 11.9,1,1, 4.894, 10331.799, 409.966, 53023.161 23/04/28,02:03:22,18,09,1, 11.9,1,1, 4.894, 10331.719, 409.974, 53023.130 23/04/28,02:03:22,19,09,1, 11.9,1,1, 4.894, 10331.714, 409.986, 53023.201 23/04/28,02:03:23,00,09,1, 11.9,1,1, 4.891, 10331.712, 409.986, 53023.201 23/04/28,02:03:23,01,09,1, 11.9,1,1, 4.891, 10331.522, 409.962, 53023.165 23/04/28,02:03:23,02,09,1, 11.9,1,1, 4.891, 10331.482, 409.951, 53023.189 23/04/28,02:03:23,03,09,1, 11.9,1,1, 4.891, 10331.435, 409.945, 53023.166 23/04/28,02:03:23,04,09,1, 11.9,1,1, 4.891, 10331.363, 409.936, 53023.174 23/04/28,02:03:23,05,09,1, 11.9,1,1, 4.891, 10331.280, 409.934, 53023.126 23/04/28,02:03:23,06,09,1, 11.9,1,1, 4.891, 10331.234, 409.926, 53023.100 23/04/28,02:03:23,07,09,1, 11.9,1,1, 4.891, 10331.164, 409.930, 53023.126 23/04/28,02:03:23,08,09,1, 11.9,1,1, 4.891, 10331.126, 409.899, 53023.152 23/04/28,02:03:23,09,09,1, 11.9,1,1, 4.891, 10331.048, 409.910, 53023.119 23/04/28,02:03:23,10,09,1, 11.9,1,1, 4.891, 10330.964, 409.894, 53023.119 23/04/28,02:03:23,11,09,1, 11.9,1,1, 4.891, 10330.912, 409.877, 53023.114 23/04/28,02:03:23,12,09,1, 11.9,1,1, 4.891, 10330.837, 409.861, 53023.077 23/04/28,02:03:23,13,09,1, 11.9,1,1, 4.891, 10330.770, 409.822, 53023.093 23/04/28,02:03:23,14,09,1, 11.9,1,1, 4.891, 10330.698, 409.831, 53023.088 23/04/28,02:03:23,15,09,1, 11.9,1,1, 4.891, 10330.654, 409.821, 53023.077 23/04/28,02:03:23,16,09,1, 11.9,1,1, 4.891, 10330.579, 409.806, 53023.070 23/04/28,02:03:23,17,09,1, 11.9,1,1, 4.891, 10330.522, 409.796, 53023.027 23/04/28,02:03:23,18,09,1, 11.9,1,1, 4.891, 10330.455, 409.784, 53023.039 23/04/28,02:03:23,19,09,1, 11.9,1,1, 4.891, 10330.388, 409.767, 53023.050 23/04/28,02:03:24,00,11,1, 11.9,1,1, 4.895, 10330.385, 409.767, 53023.050 23/04/28,02:03:24,01,11,1, 11.9,1,1, 4.895, 10330.272, 409.731, 53023.039 23/04/28,02:03:24,02,11,1, 11.9,1,1, 4.895, 10330.190, 409.721, 53022.995 23/04/28,02:03:24,03,11,1, 11.9,1,1, 4.895, 10330.123, 409.693, 53022.979 23/04/28,02:03:24,04,11,1, 11.9,1,1, 4.895, 10330.052, 409.682, 53022.982 23/04/28,02:03:24,05,11,1, 11.9,1,1, 4.895, 10329.984, 409.651, 53022.968 23/04/28,02:03:24,06,11,1, 11.9,1,1, 4.895, 10329.921, 409.625, 53022.920 23/04/28,02:03:24,07,11,1, 11.9,1,1, 4.895, 10329.855, 409.602, 53022.941 23/04/28,02:03:24,08,11,1, 11.9,1,1, 4.895, 10329.783, 409.582, 53022.912 23/04/28,02:03:24,09,11,1, 11.9,1,1, 4.895, 10329.732, 409.549, 53022.962 23/04/28,02:03:24,10,11,1, 11.9,1,1, 4.895, 10329.700, 409.522, 53022.804 23/04/28,02:03:24,11,11,1, 11.9,1,1, 4.895, 10329.596, 409.531, 53022.875 23/04/28,02:03:24,12,11,1, 11.9,1,1, 4.895, 10329.526, 409.519, 53022.909 23/04/28,02:03:24,13,11,1, 11.9,1,1, 4.895, 10329.480, 409.462, 53022.870 23/04/28,02:03:24,14,11,1, 11.9,1,1, 4.895, 10329.404, 409.438, 53022.885 23/04/28,02:03:24,15,11,1, 11.9,1,1, 4.895, 10329.341, 409.412, 53022.840 23/04/28,02:03:24,16,11,1, 11.9,1,1, 4.895, 10329.254, 409.370, 53022.791 23/04/28,02:03:24,17,11,1, 11.9,1,1, 4.895, 10329.208, 409.363, 53022.820 23/04/28,02:03:24,18,11,1, 11.9,1,1, 4.895, 10329.137, 409.334, 53022.796 23/04/28,02:03:24,19,11,1, 11.9,1,1, 4.895, 10329.056, 409.305, 53022.771 23/04/28,02:03:25,00,11,1, 11.9,1,1, 4.893, 10329.050, 409.305, 53022.771 23/04/28,02:03:25,01,11,1, 11.9,1,1, 4.893, 10328.936, 409.243, 53022.764 23/04/28,02:03:25,02,11,1, 11.9,1,1, 4.893, 10328.876, 409.214, 53022.775 23/04/28,02:03:25,03,11,1, 11.9,1,1, 4.893, 10328.794, 409.167, 53022.727 23/04/28,02:03:25,04,11,1, 11.9,1,1, 4.893, 10328.721, 409.181, 53022.729 23/04/28,02:03:25,05,11,1, 11.9,1,1, 4.893, 10328.675, 409.128, 53022.743 23/04/28,02:03:25,06,11,1, 11.9,1,1, 4.893, 10328.582, 409.110, 53022.665 23/04/28,02:03:25,07,11,1, 11.9,1,1, 4.893, 10328.512, 409.082, 53022.710 23/04/28,02:03:25,08,11,1, 11.9,1,1, 4.893, 10328.469, 409.047, 53022.711 23/04/28,02:03:25,09,11,1, 11.9,1,1, 4.893, 10328.391, 409.033, 53022.666 23/04/28,02:03:25,10,11,1, 11.9,1,1, 4.893, 10328.322, 408.994, 53022.699 23/04/28,02:03:25,11,11,1, 11.9,1,1, 4.893, 10328.281, 408.959, 53022.663 23/04/28,02:03:25,12,11,1, 11.9,1,1, 4.893, 10328.210, 408.935, 53022.670 23/04/28,02:03:25,13,11,1, 11.9,1,1, 4.893, 10328.154, 408.888, 53022.619 23/04/28,02:03:25,14,11,1, 11.9,1,1, 4.893, 10328.064, 408.870, 53022.608 23/04/28,02:03:25,15,11,1, 11.9,1,1, 4.893, 10328.012, 408.835, 53022.614 23/04/28,02:03:25,16,11,1, 11.9,1,1, 4.893, 10327.956, 408.787, 53022.601 23/04/28,02:03:25,17,11,1, 11.9,1,1, 4.893, 10327.883, 408.806, 53022.613 23/04/28,02:03:25,18,11,1, 11.9,1,1, 4.893, 10327.817, 408.755, 53022.584 23/04/28,02:03:25,19,11,1, 11.9,1,1, 4.893, 10327.754, 408.711, 53022.578 23/04/28,02:03:26,00,12,1, 11.9,1,1, 4.891, 10327.748, 408.711, 53022.578 23/04/28,02:03:26,01,12,1, 11.9,1,1, 4.891, 10327.635, 408.646, 53022.539 23/04/28,02:03:26,02,12,1, 11.9,1,1, 4.891, 10327.556, 408.637, 53022.523 23/04/28,02:03:26,03,12,1, 11.9,1,1, 4.891, 10327.505, 408.595, 53022.533 23/04/28,02:03:26,04,12,1, 11.9,1,1, 4.891, 10327.455, 408.556, 53022.513 23/04/28,02:03:26,05,12,1, 11.9,1,1, 4.891, 10327.397, 408.554, 53022.520 23/04/28,02:03:26,06,12,1, 11.9,1,1, 4.891, 10327.322, 408.515, 53022.516 23/04/28,02:03:26,07,12,1, 11.9,1,1, 4.891, 10327.268, 408.517, 53022.472 23/04/28,02:03:26,08,12,1, 11.9,1,1, 4.891, 10327.202, 408.472, 53022.472 23/04/28,02:03:26,09,12,1, 11.9,1,1, 4.891, 10327.151, 408.414, 53022.441 23/04/28,02:03:26,10,12,1, 11.9,1,1, 4.891, 10327.069, 408.418, 53022.461 23/04/28,02:03:26,11,12,1, 11.9,1,1, 4.891, 10326.996, 408.393, 53022.481 23/04/28,02:03:26,12,12,1, 11.9,1,1, 4.891, 10326.940, 408.395, 53022.451 23/04/28,02:03:26,13,12,1, 11.9,1,1, 4.891, 10326.906, 408.340, 53022.451 23/04/28,02:03:26,14,12,1, 11.9,1,1, 4.891, 10326.781, 408.343, 53022.426 23/04/28,02:03:26,15,12,1, 11.9,1,1, 4.891, 10326.761, 408.326, 53022.432 23/04/28,02:03:26,16,12,1, 11.9,1,1, 4.891, 10326.680, 408.303, 53022.385 23/04/28,02:03:26,17,12,1, 11.9,1,1, 4.891, 10326.629, 408.325, 53022.429 23/04/28,02:03:26,18,12,1, 11.9,1,1, 4.891, 10326.572, 408.310, 53022.401 23/04/28,02:03:26,19,12,1, 11.9,1,1, 4.891, 10326.492, 408.292, 53022.386 23/04/28,02:03:27,00,12,1, 11.9,1,1, 4.899, 10326.488, 408.292, 53022.386 23/04/28,02:03:27,01,12,1, 11.9,1,1, 4.899, 10326.395, 408.298, 53022.346 23/04/28,02:03:27,02,12,1, 11.9,1,1, 4.899, 10326.314, 408.279, 53022.348 23/04/28,02:03:27,03,12,1, 11.9,1,1, 4.899, 10326.229, 408.303, 53022.283 23/04/28,02:03:27,04,12,1, 11.9,1,1, 4.899, 10326.200, 408.284, 53022.407 23/04/28,02:03:27,05,12,1, 11.9,1,1, 4.899, 10326.144, 408.304, 53022.387 23/04/28,02:03:27,06,12,1, 11.9,1,1, 4.899, 10326.072, 408.289, 53022.356 23/04/28,02:03:27,07,12,1, 11.9,1,1, 4.899, 10326.004, 408.315, 53022.377 23/04/28,02:03:27,08,12,1, 11.9,1,1, 4.899, 10325.935, 408.325, 53022.388 23/04/28,02:03:27,09,12,1, 11.9,1,1, 4.899, 10325.881, 408.325, 53022.395 23/04/28,02:03:27,10,12,1, 11.9,1,1, 4.899, 10325.810, 408.363, 53022.393 23/04/28,02:03:27,11,12,1, 11.9,1,1, 4.899, 10325.735, 408.343, 53022.436 23/04/28,02:03:27,12,12,1, 11.9,1,1, 4.899, 10325.670, 408.376, 53022.419 23/04/28,02:03:27,13,12,1, 11.9,1,1, 4.899, 10325.646, 408.399, 53022.384 23/04/28,02:03:27,14,12,1, 11.9,1,1, 4.899, 10325.570, 408.400, 53022.403 23/04/28,02:03:27,15,12,1, 11.9,1,1, 4.899, 10325.528, 408.441, 53022.434 23/04/28,02:03:27,16,12,1, 11.9,1,1, 4.899, 10325.439, 408.447, 53022.414 23/04/28,02:03:27,17,12,1, 11.9,1,1, 4.899, 10325.371, 408.451, 53022.427 23/04/28,02:03:27,18,12,1, 11.9,1,1, 4.899, 10325.325, 408.472, 53022.436 23/04/28,02:03:27,19,12,1, 11.9,1,1, 4.899, 10325.233, 408.489, 53022.358 23/04/28,02:03:28,00,12,1, 12.0,1,1, 4.894, 10325.228, 408.489, 53022.358 23/04/28,02:03:28,01,12,1, 12.0,1,1, 4.894, 10325.117, 408.534, 53022.417 23/04/28,02:03:28,02,12,1, 12.0,1,1, 4.894, 10325.039, 408.558, 53022.432 23/04/28,02:03:28,03,12,1, 12.0,1,1, 4.894, 10324.985, 408.572, 53022.478 23/04/28,02:03:28,04,12,1, 12.0,1,1, 4.894, 10324.924, 408.572, 53022.438 23/04/28,02:03:28,05,12,1, 12.0,1,1, 4.894, 10324.869, 408.597, 53022.457 23/04/28,02:03:28,06,12,1, 12.0,1,1, 4.894, 10324.793, 408.608, 53022.455 23/04/28,02:03:28,07,12,1, 12.0,1,1, 4.894, 10324.736, 408.619, 53022.429 23/04/28,02:03:28,08,12,1, 12.0,1,1, 4.894, 10324.623, 408.658, 53022.481 23/04/28,02:03:28,09,12,1, 12.0,1,1, 4.894, 10324.584, 408.652, 53022.432 23/04/28,02:03:28,10,12,1, 12.0,1,1, 4.894, 10324.513, 408.680, 53022.474 23/04/28,02:03:28,11,12,1, 12.0,1,1, 4.894, 10324.435, 408.704, 53022.488 23/04/28,02:03:28,12,12,1, 12.0,1,1, 4.894, 10324.364, 408.701, 53022.477 23/04/28,02:03:28,13,12,1, 12.0,1,1, 4.894, 10324.294, 408.725, 53022.509 23/04/28,02:03:28,14,12,1, 12.0,1,1, 4.894, 10324.199, 408.706, 53022.469 23/04/28,02:03:28,15,12,1, 12.0,1,1, 4.894, 10324.160, 408.738, 53022.464 23/04/28,02:03:28,16,12,1, 12.0,1,1, 4.894, 10324.095, 408.774, 53022.512 23/04/28,02:03:28,17,12,1, 12.0,1,1, 4.894, 10324.047, 408.786, 53022.457 23/04/28,02:03:28,18,12,1, 12.0,1,1, 4.894, 10323.946, 408.789, 53022.457 23/04/28,02:03:28,19,12,1, 12.0,1,1, 4.894, 10323.849, 408.781, 53022.439 23/04/28,02:03:29,00,12,1, 11.9,1,1, 4.896, 10323.843, 408.781, 53022.439 23/04/28,02:03:29,01,12,1, 11.9,1,1, 4.896, 10323.715, 408.817, 53022.447 23/04/28,02:03:29,02,12,1, 11.9,1,1, 4.896, 10323.637, 408.850, 53022.454 23/04/28,02:03:29,03,12,1, 11.9,1,1, 4.896, 10323.559, 408.843, 53022.471 23/04/28,02:03:29,04,12,1, 11.9,1,1, 4.896, 10323.513, 408.836, 53022.442 23/04/28,02:03:29,05,12,1, 11.9,1,1, 4.896, 10323.433, 408.829, 53022.430 23/04/28,02:03:29,06,12,1, 11.9,1,1, 4.896, 10323.346, 408.843, 53022.460 23/04/28,02:03:29,07,12,1, 11.9,1,1, 4.896, 10323.265, 408.840, 53022.411 23/04/28,02:03:29,08,12,1, 11.9,1,1, 4.896, 10323.190, 408.850, 53022.442 23/04/28,02:03:29,09,12,1, 11.9,1,1, 4.896, 10323.106, 408.837, 53022.388 23/04/28,02:03:29,10,12,1, 11.9,1,1, 4.896, 10323.039, 408.876, 53022.409 23/04/28,02:03:29,11,12,1, 11.9,1,1, 4.896, 10322.970, 408.847, 53022.398 23/04/28,02:03:29,12,12,1, 11.9,1,1, 4.896, 10322.871, 408.857, 53022.429 23/04/28,02:03:29,13,12,1, 11.9,1,1, 4.896, 10322.802, 408.862, 53022.383 23/04/28,02:03:29,14,12,1, 11.9,1,1, 4.896, 10322.701, 408.848, 53022.370 23/04/28,02:03:29,15,12,1, 11.9,1,1, 4.896, 10322.612, 408.853, 53022.350 23/04/28,02:03:29,16,12,1, 11.9,1,1, 4.896, 10322.549, 408.855, 53022.330 23/04/28,02:03:29,17,12,1, 11.9,1,1, 4.896, 10322.458, 408.850, 53022.342 23/04/28,02:03:29,18,12,1, 11.9,1,1, 4.896, 10322.412, 408.851, 53022.332 23/04/28,02:03:29,19,12,1, 11.9,1,1, 4.896, 10322.314, 408.817, 53022.314 23/04/28,02:03:30,00,12,1, 11.9,1,1, 4.893, 10322.307, 408.817, 53022.314 23/04/28,02:03:30,01,12,1, 11.9,1,1, 4.893, 10322.145, 408.806, 53022.303 23/04/28,02:03:30,02,12,1, 11.9,1,1, 4.893, 10322.066, 408.788, 53022.308 23/04/28,02:03:30,03,12,1, 11.9,1,1, 4.893, 10321.979, 408.801, 53022.333 23/04/28,02:03:30,04,12,1, 11.9,1,1, 4.893, 10321.888, 408.764, 53022.248 23/04/28,02:03:30,05,12,1, 11.9,1,1, 4.893, 10321.804, 408.743, 53022.240 23/04/28,02:03:30,06,12,1, 11.9,1,1, 4.893, 10321.705, 408.741, 53022.272 23/04/28,02:03:30,07,12,1, 11.9,1,1, 4.893, 10321.624, 408.726, 53022.218 23/04/28,02:03:30,08,12,1, 11.9,1,1, 4.893, 10321.541, 408.731, 53022.260 23/04/28,02:03:30,09,12,1, 11.9,1,1, 4.893, 10321.441, 408.695, 53022.155 23/04/28,02:03:30,10,12,1, 11.9,1,1, 4.893, 10321.382, 408.697, 53022.237 23/04/28,02:03:30,11,12,1, 11.9,1,1, 4.893, 10321.290, 408.648, 53022.158 23/04/28,02:03:30,12,12,1, 11.9,1,1, 4.893, 10321.223, 408.677, 53022.125 23/04/28,02:03:30,13,12,1, 11.9,1,1, 4.893, 10321.133, 408.650, 53022.132 23/04/28,02:03:30,14,12,1, 11.9,1,1, 4.893, 10321.044, 408.608, 53022.122 23/04/28,02:03:30,15,12,1, 11.9,1,1, 4.893, 10320.976, 408.620, 53022.102 23/04/28,02:03:30,16,12,1, 11.9,1,1, 4.893, 10320.888, 408.608, 53022.067 23/04/28,02:03:30,17,12,1, 11.9,1,1, 4.893, 10320.807, 408.573, 53022.067 23/04/28,02:03:30,18,12,1, 11.9,1,1, 4.893, 10320.748, 408.555, 53022.017 23/04/28,02:03:30,19,12,1, 11.9,1,1, 4.893, 10320.681, 408.534, 53022.059 23/04/28,02:03:31,00,12,1, 11.8,1,1, 4.892, 10320.680, 408.534, 53022.059 23/04/28,02:03:31,01,12,1, 11.8,1,1, 4.892, 10320.503, 408.513, 53022.007 23/04/28,02:03:31,02,12,1, 11.8,1,1, 4.892, 10320.427, 408.464, 53021.967 23/04/28,02:03:31,03,12,1, 11.8,1,1, 4.892, 10320.342, 408.448, 53021.948 23/04/28,02:03:31,04,12,1, 11.8,1,1, 4.892, 10320.269, 408.418, 53021.952 23/04/28,02:03:31,05,12,1, 11.8,1,1, 4.892, 10320.218, 408.432, 53021.920 23/04/28,02:03:31,06,12,1, 11.8,1,1, 4.892, 10320.133, 408.396, 53021.904 23/04/28,02:03:31,07,12,1, 11.8,1,1, 4.892, 10320.047, 408.382, 53021.901 23/04/28,02:03:31,08,12,1, 11.8,1,1, 4.892, 10319.999, 408.378, 53021.857 23/04/28,02:03:31,09,12,1, 11.8,1,1, 4.892, 10319.908, 408.348, 53021.818 23/04/28,02:03:31,10,12,1, 11.8,1,1, 4.892, 10319.844, 408.307, 53021.842 23/04/28,02:03:31,11,12,1, 11.8,1,1, 4.892, 10319.764, 408.312, 53021.811 23/04/28,02:03:31,12,12,1, 11.8,1,1, 4.892, 10319.719, 408.268, 53021.768 23/04/28,02:03:31,13,12,1, 11.8,1,1, 4.892, 10319.672, 408.286, 53021.818 23/04/28,02:03:31,14,12,1, 11.8,1,1, 4.892, 10319.591, 408.249, 53021.712 23/04/28,02:03:31,15,12,1, 11.8,1,1, 4.892, 10319.528, 408.232, 53021.719 23/04/28,02:03:31,16,12,1, 11.8,1,1, 4.892, 10319.472, 408.217, 53021.690 23/04/28,02:03:31,17,12,1, 11.8,1,1, 4.892, 10319.393, 408.176, 53021.686 23/04/28,02:03:31,18,12,1, 11.8,1,1, 4.892, 10319.354, 408.179, 53021.718 23/04/28,02:03:31,19,12,1, 11.8,1,1, 4.892, 10319.273, 408.146, 53021.662 23/04/28,02:03:32,00,12,1, 11.9,1,1, 4.893, 10319.270, 408.146, 53021.662 23/04/28,02:03:32,01,12,1, 11.9,1,1, 4.893, 10319.172, 408.084, 53021.654 23/04/28,02:03:32,02,12,1, 11.9,1,1, 4.893, 10319.104, 408.061, 53021.570 23/04/28,02:03:32,03,12,1, 11.9,1,1, 4.893, 10319.065, 408.065, 53021.552 23/04/28,02:03:32,04,12,1, 11.9,1,1, 4.893, 10318.993, 408.018, 53021.589 23/04/28,02:03:32,05,12,1, 11.9,1,1, 4.893, 10318.911, 408.006, 53021.551 23/04/28,02:03:32,06,12,1, 11.9,1,1, 4.893, 10318.892, 408.000, 53021.532 23/04/28,02:03:32,07,12,1, 11.9,1,1, 4.893, 10318.840, 407.963, 53021.467 23/04/28,02:03:32,08,12,1, 11.9,1,1, 4.893, 10318.748, 407.956, 53021.485 23/04/28,02:03:32,09,12,1, 11.9,1,1, 4.893, 10318.699, 407.909, 53021.384 23/04/28,02:03:32,10,12,1, 11.9,1,1, 4.893, 10318.641, 407.908, 53021.428 23/04/28,02:03:32,11,12,1, 11.9,1,1, 4.893, 10318.591, 407.876, 53021.419 23/04/28,02:03:32,12,12,1, 11.9,1,1, 4.893, 10318.545, 407.857, 53021.370 23/04/28,02:03:32,13,12,1, 11.9,1,1, 4.893, 10318.509, 407.832, 53021.358 23/04/28,02:03:32,14,12,1, 11.9,1,1, 4.893, 10318.434, 407.801, 53021.332 23/04/28,02:03:32,15,12,1, 11.9,1,1, 4.893, 10318.404, 407.782, 53021.338 23/04/28,02:03:32,16,12,1, 11.9,1,1, 4.893, 10318.346, 407.762, 53021.285 23/04/28,02:03:32,17,12,1, 11.9,1,1, 4.893, 10318.295, 407.739, 53021.236 23/04/28,02:03:32,18,12,1, 11.9,1,1, 4.893, 10318.208, 407.713, 53021.205 23/04/28,02:03:32,19,12,1, 11.9,1,1, 4.893, 10318.183, 407.702, 53021.184 23/04/28,02:03:33,00,12,1, 11.9,1,1, 4.893, 10318.177, 407.702, 53021.184 23/04/28,02:03:33,01,12,1, 11.9,1,1, 4.893, 10318.066, 407.657, 53021.187 23/04/28,02:03:33,02,12,1, 11.9,1,1, 4.893, 10318.012, 407.658, 53021.143 23/04/28,02:03:33,03,12,1, 11.9,1,1, 4.893, 10317.953, 407.659, 53021.134 23/04/28,02:03:33,04,12,1, 11.9,1,1, 4.893, 10317.911, 407.603, 53021.104 23/04/28,02:03:33,05,12,1, 11.9,1,1, 4.893, 10317.855, 407.606, 53021.074 23/04/28,02:03:33,06,12,1, 11.9,1,1, 4.893, 10317.822, 407.592, 53021.077 23/04/28,02:03:33,07,12,1, 11.9,1,1, 4.893, 10317.758, 407.592, 53021.056 23/04/28,02:03:33,08,12,1, 11.9,1,1, 4.893, 10317.694, 407.588, 53021.066 23/04/28,02:03:33,09,12,1, 11.9,1,1, 4.893, 10317.672, 407.511, 53020.751 23/04/28,02:03:33,10,12,1, 11.9,1,1, 4.893, 10317.610, 407.562, 53020.970 23/04/28,02:03:33,11,12,1, 11.9,1,1, 4.893, 10317.562, 407.538, 53020.977 23/04/28,02:03:33,12,12,1, 11.9,1,1, 4.893, 10317.496, 407.514, 53020.920 23/04/28,02:03:33,13,12,1, 11.9,1,1, 4.893, 10317.464, 407.514, 53020.916 23/04/28,02:03:33,14,12,1, 11.9,1,1, 4.893, 10317.430, 407.533, 53020.950 23/04/28,02:03:33,15,12,1, 11.9,1,1, 4.893, 10317.383, 407.507, 53020.951 23/04/28,02:03:33,16,12,1, 11.9,1,1, 4.893, 10317.319, 407.491, 53020.888 23/04/28,02:03:33,17,12,1, 11.9,1,1, 4.893, 10317.285, 407.490, 53020.910 23/04/28,02:03:33,18,12,1, 11.9,1,1, 4.893, 10317.218, 407.505, 53020.908 23/04/28,02:03:33,19,12,1, 11.9,1,1, 4.893, 10317.158, 407.464, 53020.872 23/04/28,02:03:34,00,12,1, 11.9,1,1, 4.896, 10317.150, 407.464, 53020.872 23/04/28,02:03:34,01,12,1, 11.9,1,1, 4.896, 10317.086, 407.480, 53020.873 23/04/28,02:03:34,02,12,1, 11.9,1,1, 4.896, 10317.019, 407.442, 53020.830 23/04/28,02:03:34,03,12,1, 11.9,1,1, 4.896, 10316.990, 407.429, 53020.811 23/04/28,02:03:34,04,12,1, 11.9,1,1, 4.896, 10316.951, 407.440, 53020.760 23/04/28,02:03:34,05,12,1, 11.9,1,1, 4.896, 10316.892, 407.432, 53020.764 23/04/28,02:03:34,06,12,1, 11.9,1,1, 4.896, 10316.864, 407.435, 53020.744 23/04/28,02:03:34,07,12,1, 11.9,1,1, 4.896, 10316.817, 407.420, 53020.713 23/04/28,02:03:34,08,12,1, 11.9,1,1, 4.896, 10316.741, 407.409, 53020.678 23/04/28,02:03:34,09,12,1, 11.9,1,1, 4.896, 10316.703, 407.378, 53020.620 23/04/28,02:03:34,10,12,1, 11.9,1,1, 4.896, 10316.644, 407.385, 53020.697 23/04/28,02:03:34,11,12,1, 11.9,1,1, 4.896, 10316.590, 407.368, 53020.670 23/04/28,02:03:34,12,12,1, 11.9,1,1, 4.896, 10316.550, 407.348, 53020.611 23/04/28,02:03:34,13,12,1, 11.9,1,1, 4.896, 10316.499, 407.332, 53020.629 23/04/28,02:03:34,14,12,1, 11.9,1,1, 4.896, 10316.433, 407.321, 53020.612 23/04/28,02:03:34,15,12,1, 11.9,1,1, 4.896, 10316.378, 407.311, 53020.577 23/04/28,02:03:34,16,12,1, 11.9,1,1, 4.896, 10316.329, 407.291, 53020.556 23/04/28,02:03:34,17,12,1, 11.9,1,1, 4.896, 10316.262, 407.283, 53020.597 23/04/28,02:03:34,18,12,1, 11.9,1,1, 4.896, 10316.218, 407.251, 53020.533 23/04/28,02:03:34,19,12,1, 11.9,1,1, 4.896, 10316.154, 407.211, 53020.488 23/04/28,02:03:35,00,12,1, 11.9,1,1, 4.894, 10316.149, 407.211, 53020.488 23/04/28,02:03:35,01,12,1, 11.9,1,1, 4.894, 10316.021, 407.169, 53020.428 23/04/28,02:03:35,02,12,1, 11.9,1,1, 4.894, 10315.977, 407.150, 53020.435 23/04/28,02:03:35,03,12,1, 11.9,1,1, 4.894, 10315.928, 407.156, 53020.397 23/04/28,02:03:35,04,12,1, 11.9,1,1, 4.894, 10315.859, 407.110, 53020.377 23/04/28,02:03:35,05,12,1, 11.9,1,1, 4.894, 10315.802, 407.076, 53020.377 23/04/28,02:03:35,06,12,1, 11.9,1,1, 4.894, 10315.727, 407.060, 53020.341 23/04/28,02:03:35,07,12,1, 11.9,1,1, 4.894, 10315.654, 407.015, 53020.341 23/04/28,02:03:35,08,12,1, 11.9,1,1, 4.894, 10315.616, 407.009, 53020.276 23/04/28,02:03:35,09,12,1, 11.9,1,1, 4.894, 10315.535, 406.955, 53020.256 23/04/28,02:03:35,10,12,1, 11.9,1,1, 4.894, 10315.493, 406.956, 53020.229 23/04/28,02:03:35,11,12,1, 11.9,1,1, 4.894, 10315.401, 406.945, 53020.277 23/04/28,02:03:35,12,12,1, 11.9,1,1, 4.894, 10315.382, 406.904, 53020.219 23/04/28,02:03:35,13,12,1, 11.9,1,1, 4.894, 10315.296, 406.905, 53020.276 23/04/28,02:03:35,14,12,1, 11.9,1,1, 4.894, 10315.270, 406.840, 53020.114 23/04/28,02:03:35,15,12,1, 11.9,1,1, 4.894, 10315.209, 406.853, 53020.118 23/04/28,02:03:35,16,12,1, 11.9,1,1, 4.894, 10315.166, 406.831, 53020.100 23/04/28,02:03:35,17,12,1, 11.9,1,1, 4.894, 10315.107, 406.813, 53020.129 23/04/28,02:03:35,18,12,1, 11.9,1,1, 4.894, 10315.067, 406.795, 53020.134 23/04/28,02:03:35,19,12,1, 11.9,1,1, 4.894, 10314.997, 406.762, 53020.062 23/04/28,02:03:36,00,12,1, 11.9,1,1, 4.896, 10314.989, 406.762, 53020.062 23/04/28,02:03:36,01,12,1, 11.9,1,1, 4.896, 10314.913, 406.763, 53020.032 23/04/28,02:03:36,02,12,1, 11.9,1,1, 4.896, 10314.853, 406.749, 53020.005 23/04/28,02:03:36,03,12,1, 11.9,1,1, 4.896, 10314.837, 406.706, 53020.028 23/04/28,02:03:36,04,12,1, 11.9,1,1, 4.896, 10314.794, 406.706, 53019.945 23/04/28,02:03:36,05,12,1, 11.9,1,1, 4.896, 10314.726, 406.701, 53020.003 23/04/28,02:03:36,06,12,1, 11.9,1,1, 4.896, 10314.690, 406.679, 53020.000 23/04/28,02:03:36,07,12,1, 11.9,1,1, 4.896, 10314.661, 406.700, 53019.908 23/04/28,02:03:36,08,12,1, 11.9,1,1, 4.896, 10314.620, 406.686, 53019.956 23/04/28,02:03:36,09,12,1, 11.9,1,1, 4.896, 10314.584, 406.675, 53019.862 23/04/28,02:03:36,10,12,1, 11.9,1,1, 4.896, 10314.531, 406.686, 53019.980 23/04/28,02:03:36,11,12,1, 11.9,1,1, 4.896, 10314.495, 406.687, 53019.917 23/04/28,02:03:36,12,12,1, 11.9,1,1, 4.896, 10314.437, 406.687, 53019.882 23/04/28,02:03:36,13,12,1, 11.9,1,1, 4.896, 10314.422, 406.699, 53019.926 23/04/28,02:03:36,14,12,1, 11.9,1,1, 4.896, 10314.359, 406.699, 53019.896 23/04/28,02:03:36,15,12,1, 11.9,1,1, 4.896, 10314.349, 406.703, 53019.901 23/04/28,02:03:36,16,12,1, 11.9,1,1, 4.896, 10314.324, 406.719, 53019.889 23/04/28,02:03:36,17,12,1, 11.9,1,1, 4.896, 10314.270, 406.724, 53019.859 23/04/28,02:03:36,18,12,1, 11.9,1,1, 4.896, 10314.262, 406.714, 53019.888 23/04/28,02:03:36,19,12,1, 11.9,1,1, 4.896, 10314.179, 406.737, 53019.877 23/04/28,02:03:37,00,10,1, 11.9,1,1, 4.890, 10314.171, 406.737, 53019.877 23/04/28,02:03:37,01,10,1, 11.9,1,1, 4.890, 10314.138, 406.762, 53019.866 23/04/28,02:03:37,02,10,1, 11.9,1,1, 4.890, 10314.098, 406.776, 53019.926 23/04/28,02:03:37,03,10,1, 11.9,1,1, 4.890, 10314.076, 406.773, 53019.879 23/04/28,02:03:37,04,10,1, 11.9,1,1, 4.890, 10314.029, 406.798, 53019.881 23/04/28,02:03:37,05,10,1, 11.9,1,1, 4.890, 10313.992, 406.804, 53019.840 23/04/28,02:03:37,06,10,1, 11.9,1,1, 4.890, 10313.978, 406.792, 53019.883 23/04/28,02:03:37,07,10,1, 11.9,1,1, 4.890, 10313.936, 406.832, 53019.894 23/04/28,02:03:37,08,10,1, 11.9,1,1, 4.890, 10313.900, 406.848, 53019.871 23/04/28,02:03:37,09,10,1, 11.9,1,1, 4.890, 10313.850, 406.823, 53019.856 23/04/28,02:03:37,10,10,1, 11.9,1,1, 4.890, 10313.825, 406.841, 53019.882 23/04/28,02:03:37,11,10,1, 11.9,1,1, 4.890, 10313.783, 406.847, 53019.862 23/04/28,02:03:37,12,10,1, 11.9,1,1, 4.890, 10313.715, 406.862, 53019.834 23/04/28,02:03:37,13,10,1, 11.9,1,1, 4.890, 10313.696, 406.886, 53019.814 23/04/28,02:03:37,14,10,1, 11.9,1,1, 4.890, 10313.679, 406.884, 53019.801 23/04/28,02:03:37,15,10,1, 11.9,1,1, 4.890, 10313.639, 406.878, 53019.820 23/04/28,02:03:37,16,10,1, 11.9,1,1, 4.890, 10313.584, 406.878, 53019.759 23/04/28,02:03:37,17,10,1, 11.9,1,1, 4.890, 10313.548, 406.893, 53019.804 23/04/28,02:03:37,18,10,1, 11.9,1,1, 4.890, 10313.500, 406.915, 53019.771 23/04/28,02:03:37,19,10,1, 11.9,1,1, 4.890, 10313.459, 406.933, 53019.752 23/04/28,02:03:38,00,10,1, 11.9,1,1, 4.895, 10313.454, 406.933, 53019.752 23/04/28,02:03:38,01,10,1, 11.9,1,1, 4.895, 10313.351, 406.895, 53019.733 23/04/28,02:03:38,02,10,1, 11.9,1,1, 4.895, 10313.356, 406.920, 53019.752 23/04/28,02:03:38,03,10,1, 11.9,1,1, 4.895, 10313.313, 406.907, 53019.743 23/04/28,02:03:38,04,10,1, 11.9,1,1, 4.895, 10313.261, 406.942, 53019.707 23/04/28,02:03:38,05,10,1, 11.9,1,1, 4.895, 10313.214, 406.964, 53019.725 23/04/28,02:03:38,06,10,1, 11.9,1,1, 4.895, 10313.166, 406.960, 53019.668 23/04/28,02:03:38,07,10,1, 11.9,1,1, 4.895, 10313.101, 406.985, 53019.669 23/04/28,02:03:38,08,10,1, 11.9,1,1, 4.895, 10313.106, 406.991, 53019.632 23/04/28,02:03:38,09,10,1, 11.9,1,1, 4.895, 10313.027, 406.987, 53019.580 23/04/28,02:03:38,10,10,1, 11.9,1,1, 4.895, 10313.005, 407.008, 53019.668 23/04/28,02:03:38,11,10,1, 11.9,1,1, 4.895, 10312.952, 407.006, 53019.615 23/04/28,02:03:38,12,10,1, 11.9,1,1, 4.895, 10312.910, 407.015, 53019.582 23/04/28,02:03:38,13,10,1, 11.9,1,1, 4.895, 10312.890, 407.020, 53019.555 23/04/28,02:03:38,14,10,1, 11.9,1,1, 4.895, 10312.822, 407.043, 53019.566 23/04/28,02:03:38,15,10,1, 11.9,1,1, 4.895, 10312.777, 407.069, 53019.537 23/04/28,02:03:38,16,10,1, 11.9,1,1, 4.895, 10312.753, 407.068, 53019.530 23/04/28,02:03:38,17,10,1, 11.9,1,1, 4.895, 10312.688, 407.104, 53019.520 23/04/28,02:03:38,18,10,1, 11.9,1,1, 4.895, 10312.672, 407.104, 53019.495 23/04/28,02:03:38,19,10,1, 11.9,1,1, 4.895, 10312.605, 407.122, 53019.471 23/04/28,02:03:39,00,10,1, 11.9,1,1, 4.890, 10312.603, 407.122, 53019.471 23/04/28,02:03:39,01,10,1, 11.9,1,1, 4.890, 10312.546, 407.168, 53019.463 23/04/28,02:03:39,02,10,1, 11.9,1,1, 4.890, 10312.509, 407.186, 53019.484 23/04/28,02:03:39,03,10,1, 11.9,1,1, 4.890, 10312.490, 407.200, 53019.373 23/04/28,02:03:39,04,10,1, 11.9,1,1, 4.890, 10312.412, 407.206, 53019.371 23/04/28,02:03:39,05,10,1, 11.9,1,1, 4.890, 10312.393, 407.233, 53019.418 23/04/28,02:03:39,06,10,1, 11.9,1,1, 4.890, 10312.317, 407.255, 53019.323 23/04/28,02:03:39,07,10,1, 11.9,1,1, 4.890, 10312.272, 407.275, 53019.348 23/04/28,02:03:39,08,10,1, 11.9,1,1, 4.890, 10312.263, 407.288, 53019.301 23/04/28,02:03:39,09,10,1, 11.9,1,1, 4.890, 10312.202, 407.320, 53019.287 23/04/28,02:03:39,10,10,1, 11.9,1,1, 4.890, 10312.164, 407.336, 53019.282 23/04/28,02:03:39,11,10,1, 11.9,1,1, 4.890, 10312.103, 407.339, 53019.284 23/04/28,02:03:39,12,10,1, 11.9,1,1, 4.890, 10312.060, 407.398, 53019.246 23/04/28,02:03:39,13,10,1, 11.9,1,1, 4.890, 10312.008, 407.399, 53019.224 23/04/28,02:03:39,14,10,1, 11.9,1,1, 4.890, 10311.979, 407.421, 53019.187 23/04/28,02:03:39,15,10,1, 11.9,1,1, 4.890, 10311.923, 407.436, 53019.179 23/04/28,02:03:39,16,10,1, 11.9,1,1, 4.890, 10311.865, 407.474, 53019.168 23/04/28,02:03:39,17,10,1, 11.9,1,1, 4.890, 10311.839, 407.490, 53019.161 23/04/28,02:03:39,18,10,1, 11.9,1,1, 4.890, 10311.808, 407.521, 53019.174 23/04/28,02:03:39,19,10,1, 11.9,1,1, 4.890, 10311.728, 407.523, 53019.153 23/04/28,02:03:40,00,10,1, 11.8,1,1, 4.893, 10311.726, 407.523, 53019.153 23/04/28,02:03:40,01,10,1, 11.8,1,1, 4.893, 10311.639, 407.588, 53019.100 23/04/28,02:03:40,02,10,1, 11.8,1,1, 4.893, 10311.585, 407.583, 53019.149 23/04/28,02:03:40,03,10,1, 11.8,1,1, 4.893, 10311.540, 407.588, 53019.115 23/04/28,02:03:40,04,10,1, 11.8,1,1, 4.893, 10311.475, 407.613, 53019.094 23/04/28,02:03:40,05,10,1, 11.8,1,1, 4.893, 10311.420, 407.622, 53019.023 23/04/28,02:03:40,06,10,1, 11.8,1,1, 4.893, 10311.372, 407.666, 53019.009 23/04/28,02:03:40,07,10,1, 11.8,1,1, 4.893, 10311.325, 407.670, 53019.022 23/04/28,02:03:40,08,10,1, 11.8,1,1, 4.893, 10311.262, 407.673, 53019.008 23/04/28,02:03:40,09,10,1, 11.8,1,1, 4.893, 10311.210, 407.679, 53018.956 23/04/28,02:03:40,10,10,1, 11.8,1,1, 4.893, 10311.146, 407.709, 53018.923 23/04/28,02:03:40,11,10,1, 11.8,1,1, 4.893, 10311.083, 407.744, 53018.922 23/04/28,02:03:40,12,10,1, 11.8,1,1, 4.893, 10311.051, 407.751, 53018.889 23/04/28,02:03:40,13,10,1, 11.8,1,1, 4.893, 10310.963, 407.748, 53018.862 23/04/28,02:03:40,14,10,1, 11.8,1,1, 4.893, 10310.929, 407.767, 53018.868 23/04/28,02:03:40,15,10,1, 11.8,1,1, 4.893, 10310.873, 407.780, 53018.878 23/04/28,02:03:40,16,10,1, 11.8,1,1, 4.893, 10310.798, 407.795, 53018.849 23/04/28,02:03:40,17,10,1, 11.8,1,1, 4.893, 10310.727, 407.819, 53018.824 23/04/28,02:03:40,18,10,1, 11.8,1,1, 4.893, 10310.696, 407.821, 53018.748 23/04/28,02:03:40,19,10,1, 11.8,1,1, 4.893, 10310.633, 407.851, 53018.725 23/04/28,02:03:41,00,11,1, 11.8,1,1, 4.892, 10310.625, 407.851, 53018.725 23/04/28,02:03:41,01,11,1, 11.8,1,1, 4.892, 10310.530, 407.872, 53018.743 23/04/28,02:03:41,02,11,1, 11.8,1,1, 4.892, 10310.471, 407.890, 53018.709 23/04/28,02:03:41,03,11,1, 11.8,1,1, 4.892, 10310.438, 407.896, 53018.707 23/04/28,02:03:41,04,11,1, 11.8,1,1, 4.892, 10310.348, 407.920, 53018.674 23/04/28,02:03:41,05,11,1, 11.8,1,1, 4.892, 10310.275, 407.915, 53018.613 23/04/28,02:03:41,06,11,1, 11.8,1,1, 4.892, 10310.244, 407.929, 53018.645 23/04/28,02:03:41,07,11,1, 11.8,1,1, 4.892, 10310.188, 407.942, 53018.631 23/04/28,02:03:41,08,11,1, 11.8,1,1, 4.892, 10310.129, 407.945, 53018.575 23/04/28,02:03:41,09,11,1, 11.8,1,1, 4.892, 10310.071, 407.975, 53018.601 23/04/28,02:03:41,10,11,1, 11.8,1,1, 4.892, 10310.019, 407.959, 53018.569 23/04/28,02:03:41,11,11,1, 11.8,1,1, 4.892, 10309.959, 407.973, 53018.544 23/04/28,02:03:41,12,11,1, 11.8,1,1, 4.892, 10309.906, 407.972, 53018.552 23/04/28,02:03:41,13,11,1, 11.8,1,1, 4.892, 10309.858, 407.996, 53018.513 23/04/28,02:03:41,14,11,1, 11.8,1,1, 4.892, 10309.810, 408.030, 53018.484 23/04/28,02:03:41,15,11,1, 11.8,1,1, 4.892, 10309.733, 408.017, 53018.455 23/04/28,02:03:41,16,11,1, 11.8,1,1, 4.892, 10309.702, 408.031, 53018.469 23/04/28,02:03:41,17,11,1, 11.8,1,1, 4.892, 10309.642, 408.025, 53018.430 23/04/28,02:03:41,18,11,1, 11.8,1,1, 4.892, 10309.602, 408.035, 53018.404 23/04/28,02:03:41,19,11,1, 11.8,1,1, 4.892, 10309.541, 408.062, 53018.394 23/04/28,02:03:42,00,11,1, 11.9,1,1, 4.894, 10309.540, 408.062, 53018.394 23/04/28,02:03:42,01,11,1, 11.9,1,1, 4.894, 10309.444, 408.074, 53018.372 23/04/28,02:03:42,02,11,1, 11.9,1,1, 4.894, 10309.386, 408.090, 53018.395 23/04/28,02:03:42,03,11,1, 11.9,1,1, 4.894, 10309.362, 408.100, 53018.389 23/04/28,02:03:42,04,11,1, 11.9,1,1, 4.894, 10309.336, 408.122, 53018.382 23/04/28,02:03:42,05,11,1, 11.9,1,1, 4.894, 10309.272, 408.101, 53018.314 23/04/28,02:03:42,06,11,1, 11.9,1,1, 4.894, 10309.238, 408.131, 53018.225 23/04/28,02:03:42,07,11,1, 11.9,1,1, 4.894, 10309.174, 408.155, 53018.366 23/04/28,02:03:42,08,11,1, 11.9,1,1, 4.894, 10309.119, 408.165, 53018.339 23/04/28,02:03:42,09,11,1, 11.9,1,1, 4.894, 10309.059, 408.178, 53018.333 23/04/28,02:03:42,10,11,1, 11.9,1,1, 4.894, 10309.043, 408.191, 53018.230 23/04/28,02:03:42,11,11,1, 11.9,1,1, 4.894, 10309.006, 408.216, 53018.264 23/04/28,02:03:42,12,11,1, 11.9,1,1, 4.894, 10308.943, 408.215, 53018.197 23/04/28,02:03:42,13,11,1, 11.9,1,1, 4.894, 10308.913, 408.237, 53018.175 23/04/28,02:03:42,14,11,1, 11.9,1,1, 4.894, 10308.865, 408.240, 53018.162 23/04/28,02:03:42,15,11,1, 11.9,1,1, 4.894, 10308.804, 408.254, 53018.191 23/04/28,02:03:42,16,11,1, 11.9,1,1, 4.894, 10308.753, 408.311, 53018.204 23/04/28,02:03:42,17,11,1, 11.9,1,1, 4.894, 10308.712, 408.323, 53018.180 23/04/28,02:03:42,18,11,1, 11.9,1,1, 4.894, 10308.656, 408.345, 53018.195 23/04/28,02:03:42,19,11,1, 11.9,1,1, 4.894, 10308.612, 408.359, 53018.174 23/04/28,02:03:43,00,11,1, 11.9,1,1, 4.893, 10308.605, 408.359, 53018.174 23/04/28,02:03:43,01,11,1, 11.9,1,1, 4.893, 10308.523, 408.384, 53018.141 23/04/28,02:03:43,02,11,1, 11.9,1,1, 4.893, 10308.460, 408.396, 53018.154 23/04/28,02:03:43,03,11,1, 11.9,1,1, 4.893, 10308.448, 408.429, 53018.143 23/04/28,02:03:43,04,11,1, 11.9,1,1, 4.893, 10308.376, 408.463, 53018.138 23/04/28,02:03:43,05,11,1, 11.9,1,1, 4.893, 10308.334, 408.487, 53018.136 23/04/28,02:03:43,06,11,1, 11.9,1,1, 4.893, 10308.299, 408.489, 53018.096 23/04/28,02:03:43,07,11,1, 11.9,1,1, 4.893, 10308.240, 408.538, 53018.094 23/04/28,02:03:43,08,11,1, 11.9,1,1, 4.893, 10308.180, 408.565, 53018.129 23/04/28,02:03:43,09,11,1, 11.9,1,1, 4.893, 10308.118, 408.573, 53018.097 23/04/28,02:03:43,10,11,1, 11.9,1,1, 4.893, 10308.105, 408.602, 53018.070 23/04/28,02:03:43,11,11,1, 11.9,1,1, 4.893, 10308.032, 408.598, 53018.055 23/04/28,02:03:43,12,11,1, 11.9,1,1, 4.893, 10307.979, 408.643, 53018.041 23/04/28,02:03:43,13,11,1, 11.9,1,1, 4.893, 10307.944, 408.675, 53017.990 23/04/28,02:03:43,14,11,1, 11.9,1,1, 4.893, 10307.891, 408.692, 53018.041 23/04/28,02:03:43,15,11,1, 11.9,1,1, 4.893, 10307.848, 408.690, 53017.992 23/04/28,02:03:43,16,11,1, 11.9,1,1, 4.893, 10307.814, 408.720, 53018.005 23/04/28,02:03:43,17,11,1, 11.9,1,1, 4.893, 10307.782, 408.762, 53018.003 23/04/28,02:03:43,18,11,1, 11.9,1,1, 4.893, 10307.716, 408.798, 53018.031 23/04/28,02:03:43,19,11,1, 11.9,1,1, 4.893, 10307.688, 408.803, 53017.993 23/04/28,02:03:44,00,11,1, 11.9,1,1, 4.892, 10307.688, 408.803, 53017.993 23/04/28,02:03:44,01,11,1, 11.9,1,1, 4.892, 10307.581, 408.843, 53017.982 23/04/28,02:03:44,02,11,1, 11.9,1,1, 4.892, 10307.576, 408.885, 53017.976 23/04/28,02:03:44,03,11,1, 11.9,1,1, 4.892, 10307.513, 408.865, 53017.999 23/04/28,02:03:44,04,11,1, 11.9,1,1, 4.892, 10307.506, 408.916, 53017.981 23/04/28,02:03:44,05,11,1, 11.9,1,1, 4.892, 10307.469, 408.939, 53017.960 23/04/28,02:03:44,06,11,1, 11.9,1,1, 4.892, 10307.408, 408.950, 53017.923 23/04/28,02:03:44,07,11,1, 11.9,1,1, 4.892, 10307.375, 408.955, 53017.892 23/04/28,02:03:44,08,11,1, 11.9,1,1, 4.892, 10307.348, 408.997, 53017.940 23/04/28,02:03:44,09,11,1, 11.9,1,1, 4.892, 10307.319, 408.989, 53017.900 23/04/28,02:03:44,10,11,1, 11.9,1,1, 4.892, 10307.289, 409.037, 53017.898 23/04/28,02:03:44,11,11,1, 11.9,1,1, 4.892, 10307.237, 409.026, 53017.850 23/04/28,02:03:44,12,11,1, 11.9,1,1, 4.892, 10307.203, 409.076, 53017.873 23/04/28,02:03:44,13,11,1, 11.9,1,1, 4.892, 10307.212, 409.075, 53017.851 23/04/28,02:03:44,14,11,1, 11.9,1,1, 4.892, 10307.130, 409.106, 53017.848 23/04/28,02:03:44,15,11,1, 11.9,1,1, 4.892, 10307.127, 409.112, 53017.801 23/04/28,02:03:44,16,11,1, 11.9,1,1, 4.892, 10307.088, 409.122, 53017.806 23/04/28,02:03:44,17,11,1, 11.9,1,1, 4.892, 10307.070, 409.144, 53017.838 23/04/28,02:03:44,18,11,1, 11.9,1,1, 4.892, 10307.043, 409.137, 53017.863 23/04/28,02:03:44,19,11,1, 11.9,1,1, 4.892, 10307.023, 409.170, 53017.825 23/04/28,02:03:45,00,11,1, 11.9,1,1, 4.892, 10307.020, 409.170, 53017.825 23/04/28,02:03:45,01,11,1, 11.9,1,1, 4.892, 10306.950, 409.179, 53017.770 23/04/28,02:03:45,02,11,1, 11.9,1,1, 4.892, 10306.952, 409.217, 53017.775 23/04/28,02:03:45,03,11,1, 11.9,1,1, 4.892, 10306.922, 409.210, 53017.811 23/04/28,02:03:45,04,11,1, 11.9,1,1, 4.892, 10306.862, 409.255, 53017.821 23/04/28,02:03:45,05,11,1, 11.9,1,1, 4.892, 10306.853, 409.242, 53017.743 23/04/28,02:03:45,06,11,1, 11.9,1,1, 4.892, 10306.841, 409.306, 53017.839 23/04/28,02:03:45,07,11,1, 11.9,1,1, 4.892, 10306.749, 409.309, 53017.748 23/04/28,02:03:45,08,11,1, 11.9,1,1, 4.892, 10306.743, 409.309, 53017.775 23/04/28,02:03:45,09,11,1, 11.9,1,1, 4.892, 10306.710, 409.340, 53017.758 23/04/28,02:03:45,10,11,1, 11.9,1,1, 4.892, 10306.715, 409.326, 53017.701 23/04/28,02:03:45,11,11,1, 11.9,1,1, 4.892, 10306.685, 409.367, 53017.655 23/04/28,02:03:45,12,11,1, 11.9,1,1, 4.892, 10306.665, 409.394, 53017.678 23/04/28,02:03:45,13,11,1, 11.9,1,1, 4.892, 10306.652, 409.431, 53017.708 23/04/28,02:03:45,14,11,1, 11.9,1,1, 4.892, 10306.628, 409.442, 53017.658 23/04/28,02:03:45,15,11,1, 11.9,1,1, 4.892, 10306.588, 409.435, 53017.704 23/04/28,02:03:45,16,11,1, 11.9,1,1, 4.892, 10306.586, 409.477, 53017.650 23/04/28,02:03:45,17,11,1, 11.9,1,1, 4.892, 10306.587, 409.501, 53017.683 23/04/28,02:03:45,18,11,1, 11.9,1,1, 4.892, 10306.546, 409.547, 53017.659 23/04/28,02:03:45,19,11,1, 11.9,1,1, 4.892, 10306.511, 409.572, 53017.623 23/04/28,02:03:46,00,11,1, 11.9,1,1, 4.891, 10306.511, 409.572, 53017.623 23/04/28,02:03:46,01,11,1, 11.9,1,1, 4.891, 10306.479, 409.619, 53017.683 23/04/28,02:03:46,02,11,1, 11.9,1,1, 4.891, 10306.453, 409.652, 53017.658 23/04/28,02:03:46,03,11,1, 11.9,1,1, 4.891, 10306.409, 409.685, 53017.697 23/04/28,02:03:46,04,11,1, 11.9,1,1, 4.891, 10306.412, 409.734, 53017.704 23/04/28,02:03:46,05,11,1, 11.9,1,1, 4.891, 10306.383, 409.748, 53017.631 23/04/28,02:03:46,06,11,1, 11.9,1,1, 4.891, 10306.344, 409.786, 53017.636 23/04/28,02:03:46,07,11,1, 11.9,1,1, 4.891, 10306.340, 409.788, 53017.607 23/04/28,02:03:46,08,11,1, 11.9,1,1, 4.891, 10306.324, 409.849, 53017.609 23/04/28,02:03:46,09,11,1, 11.9,1,1, 4.891, 10306.298, 409.883, 53017.666 23/04/28,02:03:46,10,11,1, 11.9,1,1, 4.891, 10306.281, 409.897, 53017.661 23/04/28,02:03:46,11,11,1, 11.9,1,1, 4.891, 10306.281, 409.972, 53017.621 23/04/28,02:03:46,12,11,1, 11.9,1,1, 4.891, 10306.241, 409.983, 53017.607 23/04/28,02:03:46,13,11,1, 11.9,1,1, 4.891, 10306.215, 410.042, 53017.602 23/04/28,02:03:46,14,11,1, 11.9,1,1, 4.891, 10306.168, 410.073, 53017.590 23/04/28,02:03:46,15,11,1, 11.9,1,1, 4.891, 10306.171, 410.096, 53017.610 23/04/28,02:03:46,16,11,1, 11.9,1,1, 4.891, 10306.165, 410.138, 53017.604 23/04/28,02:03:46,17,11,1, 11.9,1,1, 4.891, 10306.160, 410.148, 53017.631 23/04/28,02:03:46,18,11,1, 11.9,1,1, 4.891, 10306.093, 410.181, 53017.515 23/04/28,02:03:46,19,11,1, 11.9,1,1, 4.891, 10306.139, 410.209, 53017.661 23/04/28,02:03:47,00,11,1, 11.9,1,1, 4.893, 10306.135, 410.209, 53017.661 23/04/28,02:03:47,01,11,1, 11.9,1,1, 4.893, 10306.056, 410.253, 53017.628 23/04/28,02:03:47,02,11,1, 11.9,1,1, 4.893, 10305.997, 410.312, 53017.566 23/04/28,02:03:47,03,11,1, 11.9,1,1, 4.893, 10305.992, 410.333, 53017.678 23/04/28,02:03:47,04,11,1, 11.9,1,1, 4.893, 10305.942, 410.359, 53017.602 23/04/28,02:03:47,05,11,1, 11.9,1,1, 4.893, 10305.913, 410.393, 53017.626 23/04/28,02:03:47,06,11,1, 11.9,1,1, 4.893, 10305.904, 410.423, 53017.635 23/04/28,02:03:47,07,11,1, 11.9,1,1, 4.893, 10305.867, 410.441, 53017.608 23/04/28,02:03:47,08,11,1, 11.9,1,1, 4.893, 10305.834, 410.489, 53017.621 23/04/28,02:03:47,09,11,1, 11.9,1,1, 4.893, 10305.800, 410.501, 53017.588 23/04/28,02:03:47,10,11,1, 11.9,1,1, 4.893, 10305.777, 410.523, 53017.612 23/04/28,02:03:47,11,11,1, 11.9,1,1, 4.893, 10305.753, 410.529, 53017.579 23/04/28,02:03:47,12,11,1, 11.9,1,1, 4.893, 10305.690, 410.573, 53017.577 23/04/28,02:03:47,13,11,1, 11.9,1,1, 4.893, 10305.676, 410.604, 53017.582 23/04/28,02:03:47,14,11,1, 11.9,1,1, 4.893, 10305.647, 410.592, 53017.584 23/04/28,02:03:47,15,11,1, 11.9,1,1, 4.893, 10305.581, 410.624, 53017.550 23/04/28,02:03:47,16,11,1, 11.9,1,1, 4.893, 10305.550, 410.652, 53017.531 23/04/28,02:03:47,17,11,1, 11.9,1,1, 4.893, 10305.509, 410.670, 53017.541 23/04/28,02:03:47,18,11,1, 11.9,1,1, 4.893, 10305.479, 410.674, 53017.519 23/04/28,02:03:47,19,11,1, 11.9,1,1, 4.893, 10305.437, 410.690, 53017.498 23/04/28,02:03:48,00,11,1, 11.9,1,1, 4.891, 10305.434, 410.690, 53017.498 23/04/28,02:03:48,01,11,1, 11.9,1,1, 4.891, 10305.350, 410.720, 53017.518 23/04/28,02:03:48,02,11,1, 11.9,1,1, 4.891, 10305.320, 410.721, 53017.496 23/04/28,02:03:48,03,11,1, 11.9,1,1, 4.891, 10305.298, 410.754, 53017.496 23/04/28,02:03:48,04,11,1, 11.9,1,1, 4.891, 10305.240, 410.770, 53017.494 23/04/28,02:03:48,05,11,1, 11.9,1,1, 4.891, 10305.234, 410.785, 53017.510 23/04/28,02:03:48,06,11,1, 11.9,1,1, 4.891, 10305.176, 410.780, 53017.485 23/04/28,02:03:48,07,11,1, 11.9,1,1, 4.891, 10305.145, 410.812, 53017.530 23/04/28,02:03:48,08,11,1, 11.9,1,1, 4.891, 10305.110, 410.811, 53017.486 23/04/28,02:03:48,09,11,1, 11.9,1,1, 4.891, 10305.083, 410.819, 53017.432 23/04/28,02:03:48,10,11,1, 11.9,1,1, 4.891, 10305.057, 410.839, 53017.451 23/04/28,02:03:48,11,11,1, 11.9,1,1, 4.891, 10305.018, 410.860, 53017.403 23/04/28,02:03:48,12,11,1, 11.9,1,1, 4.891, 10304.971, 410.864, 53017.451 23/04/28,02:03:48,13,11,1, 11.9,1,1, 4.891, 10304.945, 410.895, 53017.406 23/04/28,02:03:48,14,11,1, 11.9,1,1, 4.891, 10304.895, 410.882, 53017.402 23/04/28,02:03:48,15,11,1, 11.9,1,1, 4.891, 10304.863, 410.922, 53017.368 23/04/28,02:03:48,16,11,1, 11.9,1,1, 4.891, 10304.827, 410.918, 53017.378 23/04/28,02:03:48,17,11,1, 11.9,1,1, 4.891, 10304.793, 410.930, 53017.346 23/04/28,02:03:48,18,11,1, 11.9,1,1, 4.891, 10304.768, 410.947, 53017.331 23/04/28,02:03:48,19,11,1, 11.9,1,1, 4.891, 10304.724, 410.974, 53017.353 23/04/28,02:03:49,00,11,1, 11.9,1,1, 4.893, 10304.717, 410.974, 53017.353 23/04/28,02:03:49,01,11,1, 11.9,1,1, 4.893, 10304.657, 410.957, 53017.330 23/04/28,02:03:49,02,11,1, 11.9,1,1, 4.893, 10304.601, 410.979, 53017.302 23/04/28,02:03:49,03,11,1, 11.9,1,1, 4.893, 10304.556, 411.026, 53017.297 23/04/28,02:03:49,04,11,1, 11.9,1,1, 4.893, 10304.546, 411.039, 53017.304 23/04/28,02:03:49,05,11,1, 11.9,1,1, 4.893, 10304.502, 411.033, 53017.285 23/04/28,02:03:49,06,11,1, 11.9,1,1, 4.893, 10304.453, 411.051, 53017.334 23/04/28,02:03:49,07,11,1, 11.9,1,1, 4.893, 10304.375, 411.053, 53017.249 23/04/28,02:03:49,08,11,1, 11.9,1,1, 4.893, 10304.333, 411.066, 53017.274 23/04/28,02:03:49,09,11,1, 11.9,1,1, 4.893, 10304.306, 411.105, 53017.222 23/04/28,02:03:49,10,11,1, 11.9,1,1, 4.893, 10304.249, 411.109, 53017.241 23/04/28,02:03:49,11,11,1, 11.9,1,1, 4.893, 10304.206, 411.140, 53017.257 23/04/28,02:03:49,12,11,1, 11.9,1,1, 4.893, 10304.166, 411.151, 53017.265 23/04/28,02:03:49,13,11,1, 11.9,1,1, 4.893, 10304.122, 411.217, 53017.213 23/04/28,02:03:49,14,11,1, 11.9,1,1, 4.893, 10304.075, 411.214, 53017.178 23/04/28,02:03:49,15,11,1, 11.9,1,1, 4.893, 10304.022, 411.232, 53017.181 23/04/28,02:03:49,16,11,1, 11.9,1,1, 4.893, 10303.989, 411.269, 53017.194 23/04/28,02:03:49,17,11,1, 11.9,1,1, 4.893, 10303.921, 411.258, 53017.145 23/04/28,02:03:49,18,11,1, 11.9,1,1, 4.893, 10303.901, 411.316, 53017.165 23/04/28,02:03:49,19,11,1, 11.9,1,1, 4.893, 10303.839, 411.324, 53017.114 23/04/28,02:03:50,00,11,1, 11.9,1,1, 4.891, 10303.832, 411.324, 53017.114 23/04/28,02:03:50,01,11,1, 11.9,1,1, 4.891, 10303.738, 411.368, 53017.144 23/04/28,02:03:50,02,11,1, 11.9,1,1, 4.891, 10303.713, 411.369, 53017.129 23/04/28,02:03:50,03,11,1, 11.9,1,1, 4.891, 10303.658, 411.416, 53017.115 23/04/28,02:03:50,04,11,1, 11.9,1,1, 4.891, 10303.599, 411.419, 53017.104 23/04/28,02:03:50,05,11,1, 11.9,1,1, 4.891, 10303.529, 411.474, 53017.135 23/04/28,02:03:50,06,11,1, 11.9,1,1, 4.891, 10303.492, 411.476, 53017.112 23/04/28,02:03:50,07,11,1, 11.9,1,1, 4.891, 10303.448, 411.474, 53017.105 23/04/28,02:03:50,08,11,1, 11.9,1,1, 4.891, 10303.391, 411.500, 53017.094 23/04/28,02:03:50,09,11,1, 11.9,1,1, 4.891, 10303.335, 411.509, 53017.051 23/04/28,02:03:50,10,11,1, 11.9,1,1, 4.891, 10303.286, 411.549, 53017.060 23/04/28,02:03:50,11,11,1, 11.9,1,1, 4.891, 10303.248, 411.580, 53017.084 23/04/28,02:03:50,12,11,1, 11.9,1,1, 4.891, 10303.149, 411.600, 53017.024 23/04/28,02:03:50,13,11,1, 11.9,1,1, 4.891, 10303.113, 411.609, 53017.057 23/04/28,02:03:50,14,11,1, 11.9,1,1, 4.891, 10303.068, 411.625, 53017.058 23/04/28,02:03:50,15,11,1, 11.9,1,1, 4.891, 10303.017, 411.650, 53017.036 23/04/28,02:03:50,16,11,1, 11.9,1,1, 4.891, 10302.971, 411.686, 53017.027 23/04/28,02:03:50,17,11,1, 11.9,1,1, 4.891, 10302.904, 411.728, 53017.015 23/04/28,02:03:50,18,11,1, 11.9,1,1, 4.891, 10302.866, 411.715, 53017.064 23/04/28,02:03:50,19,11,1, 11.9,1,1, 4.891, 10302.815, 411.748, 53016.979 23/04/28,02:03:51,00,11,1, 11.9,1,1, 4.894, 10302.814, 411.748, 53016.979 23/04/28,02:03:51,01,11,1, 11.9,1,1, 4.894, 10302.714, 411.775, 53016.983 23/04/28,02:03:51,02,11,1, 11.9,1,1, 4.894, 10302.688, 411.823, 53016.998 23/04/28,02:03:51,03,11,1, 11.9,1,1, 4.894, 10302.599, 411.857, 53017.000 23/04/28,02:03:51,04,11,1, 11.9,1,1, 4.894, 10302.557, 411.888, 53016.919 23/04/28,02:03:51,05,11,1, 11.9,1,1, 4.894, 10302.523, 411.901, 53016.957 23/04/28,02:03:51,06,11,1, 11.9,1,1, 4.894, 10302.453, 411.921, 53016.940 23/04/28,02:03:51,07,11,1, 11.9,1,1, 4.894, 10302.434, 411.960, 53016.949 23/04/28,02:03:51,08,11,1, 11.9,1,1, 4.894, 10302.405, 411.992, 53016.912 23/04/28,02:03:51,09,11,1, 11.9,1,1, 4.894, 10302.349, 412.027, 53016.921 23/04/28,02:03:51,10,11,1, 11.9,1,1, 4.894, 10302.320, 412.032, 53016.890 23/04/28,02:03:51,11,11,1, 11.9,1,1, 4.894, 10302.265, 412.059, 53016.862 23/04/28,02:03:51,12,11,1, 11.9,1,1, 4.894, 10302.240, 412.080, 53016.882 23/04/28,02:03:51,13,11,1, 11.9,1,1, 4.894, 10302.215, 412.093, 53016.874 23/04/28,02:03:51,14,11,1, 11.9,1,1, 4.894, 10302.179, 412.129, 53016.903 23/04/28,02:03:51,15,11,1, 11.9,1,1, 4.894, 10302.130, 412.112, 53016.866 23/04/28,02:03:51,16,11,1, 11.9,1,1, 4.894, 10302.104, 412.155, 53016.859 23/04/28,02:03:51,17,11,1, 11.9,1,1, 4.894, 10302.070, 412.206, 53016.899 23/04/28,02:03:51,18,11,1, 11.9,1,1, 4.894, 10302.031, 412.193, 53016.906 23/04/28,02:03:51,19,11,1, 11.9,1,1, 4.894, 10301.993, 412.218, 53016.853 23/04/28,02:03:52,00,10,1, 11.9,1,1, 4.889, 10301.988, 412.218, 53016.853 23/04/28,02:03:52,01,10,1, 11.9,1,1, 4.889, 10301.921, 412.279, 53016.834 23/04/28,02:03:52,02,10,1, 11.9,1,1, 4.889, 10301.886, 412.331, 53016.847 23/04/28,02:03:52,03,10,1, 11.9,1,1, 4.889, 10301.844, 412.324, 53016.764 23/04/28,02:03:52,04,10,1, 11.9,1,1, 4.889, 10301.806, 412.341, 53016.833 23/04/28,02:03:52,05,10,1, 11.9,1,1, 4.889, 10301.771, 412.337, 53016.805 23/04/28,02:03:52,06,10,1, 11.9,1,1, 4.889, 10301.747, 412.370, 53016.863 23/04/28,02:03:52,07,10,1, 11.9,1,1, 4.889, 10301.706, 412.380, 53016.825 23/04/28,02:03:52,08,10,1, 11.9,1,1, 4.889, 10301.681, 412.416, 53016.786 23/04/28,02:03:52,09,10,1, 11.9,1,1, 4.889, 10301.677, 412.409, 53016.829 23/04/28,02:03:52,10,10,1, 11.9,1,1, 4.889, 10301.639, 412.417, 53016.746 23/04/28,02:03:52,11,10,1, 11.9,1,1, 4.889, 10301.592, 412.469, 53016.871 23/04/28,02:03:52,12,10,1, 11.9,1,1, 4.889, 10301.573, 412.470, 53016.807 23/04/28,02:03:52,13,10,1, 11.9,1,1, 4.889, 10301.582, 412.487, 53016.806 23/04/28,02:03:52,14,10,1, 11.9,1,1, 4.889, 10301.496, 412.478, 53016.798 23/04/28,02:03:52,15,10,1, 11.9,1,1, 4.889, 10301.475, 412.485, 53016.772 23/04/28,02:03:52,16,10,1, 11.9,1,1, 4.889, 10301.485, 412.506, 53016.772 23/04/28,02:03:52,17,10,1, 11.9,1,1, 4.889, 10301.449, 412.536, 53016.743 23/04/28,02:03:52,18,10,1, 11.9,1,1, 4.889, 10301.409, 412.562, 53016.787 23/04/28,02:03:52,19,10,1, 11.9,1,1, 4.889, 10301.366, 412.558, 53016.763 23/04/28,02:03:53,00,10,1, 11.9,1,1, 4.892, 10301.362, 412.558, 53016.763 23/04/28,02:03:53,01,10,1, 11.9,1,1, 4.892, 10301.310, 412.590, 53016.780 23/04/28,02:03:53,02,10,1, 11.9,1,1, 4.892, 10301.302, 412.610, 53016.767 23/04/28,02:03:53,03,10,1, 11.9,1,1, 4.892, 10301.268, 412.601, 53016.783 23/04/28,02:03:53,04,10,1, 11.9,1,1, 4.892, 10301.249, 412.595, 53016.739 23/04/28,02:03:53,05,10,1, 11.9,1,1, 4.892, 10301.232, 412.618, 53016.735 23/04/28,02:03:53,06,10,1, 11.9,1,1, 4.892, 10301.202, 412.633, 53016.756 23/04/28,02:03:53,07,10,1, 11.9,1,1, 4.892, 10301.181, 412.646, 53016.751 23/04/28,02:03:53,08,10,1, 11.9,1,1, 4.892, 10301.136, 412.655, 53016.737 23/04/28,02:03:53,09,10,1, 11.9,1,1, 4.892, 10301.155, 412.653, 53016.719 23/04/28,02:03:53,10,10,1, 11.9,1,1, 4.892, 10301.103, 412.676, 53016.739 23/04/28,02:03:53,11,10,1, 11.9,1,1, 4.892, 10301.075, 412.677, 53016.725 23/04/28,02:03:53,12,10,1, 11.9,1,1, 4.892, 10301.052, 412.690, 53016.707 23/04/28,02:03:53,13,10,1, 11.9,1,1, 4.892, 10301.045, 412.711, 53016.701 23/04/28,02:03:53,14,10,1, 11.9,1,1, 4.892, 10301.022, 412.708, 53016.718 23/04/28,02:03:53,15,10,1, 11.9,1,1, 4.892, 10301.019, 412.765, 53016.708 23/04/28,02:03:53,16,10,1, 11.9,1,1, 4.892, 10300.997, 412.748, 53016.664 23/04/28,02:03:53,17,10,1, 11.9,1,1, 4.892, 10300.994, 412.754, 53016.725 23/04/28,02:03:53,18,10,1, 11.9,1,1, 4.892, 10300.972, 412.744, 53016.729 23/04/28,02:03:53,19,10,1, 11.9,1,1, 4.892, 10300.970, 412.764, 53016.718 23/04/28,02:03:54,00,11,1, 11.9,1,1, 4.894, 10300.962, 412.764, 53016.718 23/04/28,02:03:54,01,11,1, 11.9,1,1, 4.894, 10300.900, 412.768, 53016.697 23/04/28,02:03:54,02,11,1, 11.9,1,1, 4.894, 10300.899, 412.778, 53016.694 23/04/28,02:03:54,03,11,1, 11.9,1,1, 4.894, 10300.900, 412.739, 53016.743 23/04/28,02:03:54,04,11,1, 11.9,1,1, 4.894, 10300.857, 412.784, 53016.679 23/04/28,02:03:54,05,11,1, 11.9,1,1, 4.894, 10300.865, 412.774, 53016.717 23/04/28,02:03:54,06,11,1, 11.9,1,1, 4.894, 10300.854, 412.766, 53016.695 23/04/28,02:03:54,07,11,1, 11.9,1,1, 4.894, 10300.829, 412.787, 53016.664 23/04/28,02:03:54,08,11,1, 11.9,1,1, 4.894, 10300.812, 412.775, 53016.685 23/04/28,02:03:54,09,11,1, 11.9,1,1, 4.894, 10300.816, 412.795, 53016.713 23/04/28,02:03:54,10,11,1, 11.9,1,1, 4.894, 10300.805, 412.785, 53016.641 23/04/28,02:03:54,11,11,1, 11.9,1,1, 4.894, 10300.766, 412.788, 53016.677 23/04/28,02:03:54,12,11,1, 11.9,1,1, 4.894, 10300.722, 412.792, 53016.831 23/04/28,02:03:54,13,11,1, 11.9,1,1, 4.894, 10300.769, 412.752, 53016.606 23/04/28,02:03:54,14,11,1, 11.9,1,1, 4.894, 10300.747, 412.746, 53016.663 23/04/28,02:03:54,15,11,1, 11.9,1,1, 4.894, 10300.727, 412.723, 53016.633 23/04/28,02:03:54,16,11,1, 11.9,1,1, 4.894, 10300.727, 412.710, 53016.656 23/04/28,02:03:54,17,11,1, 11.9,1,1, 4.894, 10300.685, 412.735, 53016.657 23/04/28,02:03:54,18,11,1, 11.9,1,1, 4.894, 10300.682, 412.718, 53016.658 23/04/28,02:03:54,19,11,1, 11.9,1,1, 4.894, 10300.676, 412.719, 53016.633 23/04/28,02:03:55,00,11,1, 12.0,1,1, 4.891, 10300.670, 412.719, 53016.633 23/04/28,02:03:55,01,11,1, 12.0,1,1, 4.891, 10300.657, 412.716, 53016.632 23/04/28,02:03:55,02,11,1, 12.0,1,1, 4.891, 10300.632, 412.688, 53016.605 23/04/28,02:03:55,03,11,1, 12.0,1,1, 4.891, 10300.629, 412.699, 53016.614 23/04/28,02:03:55,04,11,1, 12.0,1,1, 4.891, 10300.638, 412.675, 53016.628 23/04/28,02:03:55,05,11,1, 12.0,1,1, 4.891, 10300.609, 412.672, 53016.596 23/04/28,02:03:55,06,11,1, 12.0,1,1, 4.891, 10300.583, 412.673, 53016.619 23/04/28,02:03:55,07,11,1, 12.0,1,1, 4.891, 10300.571, 412.666, 53016.591 23/04/28,02:03:55,08,11,1, 12.0,1,1, 4.891, 10300.542, 412.681, 53016.634 23/04/28,02:03:55,09,11,1, 12.0,1,1, 4.891, 10300.540, 412.670, 53016.607 23/04/28,02:03:55,10,11,1, 12.0,1,1, 4.891, 10300.521, 412.659, 53016.608 23/04/28,02:03:55,11,11,1, 12.0,1,1, 4.891, 10300.514, 412.665, 53016.619 23/04/28,02:03:55,12,11,1, 12.0,1,1, 4.891, 10300.464, 412.634, 53016.617 23/04/28,02:03:55,13,11,1, 12.0,1,1, 4.891, 10300.473, 412.648, 53016.575 23/04/28,02:03:55,14,11,1, 12.0,1,1, 4.891, 10300.451, 412.643, 53016.642 23/04/28,02:03:55,15,11,1, 12.0,1,1, 4.891, 10300.415, 412.617, 53016.622 23/04/28,02:03:55,16,11,1, 12.0,1,1, 4.891, 10300.388, 412.619, 53016.598 23/04/28,02:03:55,17,11,1, 12.0,1,1, 4.891, 10300.380, 412.606, 53016.590 23/04/28,02:03:55,18,11,1, 12.0,1,1, 4.891, 10300.319, 412.629, 53016.663 23/04/28,02:03:55,19,11,1, 12.0,1,1, 4.891, 10300.348, 412.619, 53016.607 23/04/28,02:03:56,00,10,1, 11.9,1,1, 4.893, 10300.344, 412.619, 53016.607 23/04/28,02:03:56,01,10,1, 11.9,1,1, 4.893, 10300.287, 412.604, 53016.609 23/04/28,02:03:56,02,10,1, 11.9,1,1, 4.893, 10300.233, 412.598, 53016.600 23/04/28,02:03:56,03,10,1, 11.9,1,1, 4.893, 10300.247, 412.589, 53016.621 23/04/28,02:03:56,04,10,1, 11.9,1,1, 4.893, 10300.213, 412.578, 53016.630 23/04/28,02:03:56,05,10,1, 11.9,1,1, 4.893, 10300.177, 412.605, 53016.621 23/04/28,02:03:56,06,10,1, 11.9,1,1, 4.893, 10300.149, 412.599, 53016.649 23/04/28,02:03:56,07,10,1, 11.9,1,1, 4.893, 10300.087, 412.596, 53016.596 23/04/28,02:03:56,08,10,1, 11.9,1,1, 4.893, 10300.072, 412.596, 53016.614 23/04/28,02:03:56,09,10,1, 11.9,1,1, 4.893, 10300.051, 412.546, 53016.626 23/04/28,02:03:56,10,10,1, 11.9,1,1, 4.893, 10300.007, 412.577, 53016.630 23/04/28,02:03:56,11,10,1, 11.9,1,1, 4.893, 10299.974, 412.555, 53016.646 23/04/28,02:03:56,12,10,1, 11.9,1,1, 4.893, 10299.955, 412.564, 53016.683 23/04/28,02:03:56,13,10,1, 11.9,1,1, 4.893, 10299.905, 412.574, 53016.682 23/04/28,02:03:56,14,10,1, 11.9,1,1, 4.893, 10299.882, 412.552, 53016.619 23/04/28,02:03:56,15,10,1, 11.9,1,1, 4.893, 10299.848, 412.576, 53016.677 23/04/28,02:03:56,16,10,1, 11.9,1,1, 4.893, 10299.799, 412.574, 53016.619 23/04/28,02:03:56,17,10,1, 11.9,1,1, 4.893, 10299.737, 412.586, 53016.674 23/04/28,02:03:56,18,10,1, 11.9,1,1, 4.893, 10299.715, 412.575, 53016.645 23/04/28,02:03:56,19,10,1, 11.9,1,1, 4.893, 10299.670, 412.575, 53016.687 23/04/28,02:03:57,00,10,1, 11.9,1,1, 4.893, 10299.668, 412.575, 53016.687 23/04/28,02:03:57,01,10,1, 11.9,1,1, 4.893, 10299.573, 412.576, 53016.712 23/04/28,02:03:57,02,10,1, 11.9,1,1, 4.893, 10299.558, 412.584, 53016.841 23/04/28,02:03:57,03,10,1, 11.9,1,1, 4.893, 10299.513, 412.587, 53016.775 23/04/28,02:03:57,04,10,1, 11.9,1,1, 4.893, 10299.451, 412.572, 53016.795 23/04/28,02:03:57,05,10,1, 11.9,1,1, 4.893, 10299.405, 412.585, 53016.763 23/04/28,02:03:57,06,10,1, 11.9,1,1, 4.893, 10299.352, 412.586, 53016.807 23/04/28,02:03:57,07,10,1, 11.9,1,1, 4.893, 10299.312, 412.595, 53016.840 23/04/28,02:03:57,08,10,1, 11.9,1,1, 4.893, 10299.242, 412.584, 53016.860 23/04/28,02:03:57,09,10,1, 11.9,1,1, 4.893, 10299.197, 412.581, 53016.841 23/04/28,02:03:57,10,10,1, 11.9,1,1, 4.893, 10299.146, 412.560, 53016.869 23/04/28,02:03:57,11,10,1, 11.9,1,1, 4.893, 10299.079, 412.547, 53016.886 23/04/28,02:03:57,12,10,1, 11.9,1,1, 4.893, 10299.060, 412.586, 53016.881 23/04/28,02:03:57,13,10,1, 11.9,1,1, 4.893, 10298.987, 412.564, 53016.936 23/04/28,02:03:57,14,10,1, 11.9,1,1, 4.893, 10298.930, 412.554, 53016.928 23/04/28,02:03:57,15,10,1, 11.9,1,1, 4.893, 10298.871, 412.552, 53016.939 23/04/28,02:03:57,16,10,1, 11.9,1,1, 4.893, 10298.828, 412.584, 53016.938 23/04/28,02:03:57,17,10,1, 11.9,1,1, 4.893, 10298.749, 412.568, 53016.928 23/04/28,02:03:57,18,10,1, 11.9,1,1, 4.893, 10298.705, 412.572, 53016.971 23/04/28,02:03:57,19,10,1, 11.9,1,1, 4.893, 10298.647, 412.557, 53016.917 23/04/28,02:03:58,00,11,1, 11.9,1,1, 4.890, 10298.642, 412.557, 53016.917 23/04/28,02:03:58,01,11,1, 11.9,1,1, 4.890, 10298.509, 412.557, 53016.946 23/04/28,02:03:58,02,11,1, 11.9,1,1, 4.890, 10298.453, 412.557, 53016.957 23/04/28,02:03:58,03,11,1, 11.9,1,1, 4.890, 10298.396, 412.557, 53016.963 23/04/28,02:03:58,04,11,1, 11.9,1,1, 4.890, 10298.319, 412.522, 53016.970 23/04/28,02:03:58,05,11,1, 11.9,1,1, 4.890, 10298.280, 412.567, 53016.995 23/04/28,02:03:58,06,11,1, 11.9,1,1, 4.890, 10298.227, 412.554, 53016.944 23/04/28,02:03:58,07,11,1, 11.9,1,1, 4.890, 10298.152, 412.550, 53017.000 23/04/28,02:03:58,08,11,1, 11.9,1,1, 4.890, 10298.098, 412.530, 53016.992 23/04/28,02:03:58,09,11,1, 11.9,1,1, 4.890, 10298.043, 412.542, 53016.989 23/04/28,02:03:58,10,11,1, 11.9,1,1, 4.890, 10297.976, 412.535, 53017.012 23/04/28,02:03:58,11,11,1, 11.9,1,1, 4.890, 10297.942, 412.519, 53016.867 23/04/28,02:03:58,12,11,1, 11.9,1,1, 4.890, 10297.868, 412.520, 53017.021 23/04/28,02:03:58,13,11,1, 11.9,1,1, 4.890, 10297.794, 412.504, 53017.014 23/04/28,02:03:58,14,11,1, 11.9,1,1, 4.890, 10297.756, 412.518, 53017.061 23/04/28,02:03:58,15,11,1, 11.9,1,1, 4.890, 10297.658, 412.503, 53017.046 23/04/28,02:03:58,16,11,1, 11.9,1,1, 4.890, 10297.625, 412.524, 53017.067 23/04/28,02:03:58,17,11,1, 11.9,1,1, 4.890, 10297.572, 412.522, 53017.096 23/04/28,02:03:58,18,11,1, 11.9,1,1, 4.890, 10297.496, 412.510, 53017.066 23/04/28,02:03:58,19,11,1, 11.9,1,1, 4.890, 10297.420, 412.497, 53017.032 23/04/28,02:03:59,00,12,1, 11.9,1,1, 4.888, 10297.415, 412.497, 53017.032 23/04/28,02:03:59,01,12,1, 11.9,1,1, 4.888, 10297.309, 412.500, 53017.072 23/04/28,02:03:59,02,12,1, 11.9,1,1, 4.888, 10297.245, 412.502, 53017.145 23/04/28,02:03:59,03,12,1, 11.9,1,1, 4.888, 10297.184, 412.474, 53017.091 23/04/28,02:03:59,04,12,1, 11.9,1,1, 4.888, 10297.107, 412.483, 53017.100 23/04/28,02:03:59,05,12,1, 11.9,1,1, 4.888, 10297.065, 412.464, 53017.122 23/04/28,02:03:59,06,12,1, 11.9,1,1, 4.888, 10297.002, 412.438, 53017.099 23/04/28,02:03:59,07,12,1, 11.9,1,1, 4.888, 10296.954, 412.419, 53017.155 23/04/28,02:03:59,08,12,1, 11.9,1,1, 4.888, 10296.884, 412.438, 53017.121 23/04/28,02:03:59,09,12,1, 11.9,1,1, 4.888, 10296.801, 412.426, 53017.102 23/04/28,02:03:59,10,12,1, 11.9,1,1, 4.888, 10296.766, 412.405, 53017.144 23/04/28,02:03:59,11,12,1, 11.9,1,1, 4.888, 10296.691, 412.408, 53017.137 23/04/28,02:03:59,12,12,1, 11.9,1,1, 4.888, 10296.613, 412.390, 53017.160 23/04/28,02:03:59,13,12,1, 11.9,1,1, 4.888, 10296.561, 412.391, 53017.207 23/04/28,02:03:59,14,12,1, 11.9,1,1, 4.888, 10296.491, 412.363, 53017.166 23/04/28,02:03:59,15,12,1, 11.9,1,1, 4.888, 10296.414, 412.364, 53017.163 23/04/28,02:03:59,16,12,1, 11.9,1,1, 4.888, 10296.355, 412.352, 53017.196 23/04/28,02:03:59,17,12,1, 11.9,1,1, 4.888, 10296.248, 412.356, 53017.215 23/04/28,02:03:59,18,12,1, 11.9,1,1, 4.888, 10296.243, 412.333, 53017.242 23/04/28,02:03:59,19,12,1, 11.9,1,1, 4.888, 10296.164, 412.318, 53017.221 23/04/28,02:04:00,00,12,1, 11.9,1,1, 4.891, 10296.164, 412.318, 53017.221 23/04/28,02:04:00,01,12,1, 11.9,1,1, 4.891, 10295.991, 412.281, 53017.249 23/04/28,02:04:00,02,12,1, 11.9,1,1, 4.891, 10295.900, 412.241, 53017.173 23/04/28,02:04:00,03,12,1, 11.9,1,1, 4.891, 10295.834, 412.218, 53017.199 23/04/28,02:04:00,04,12,1, 11.9,1,1, 4.891, 10295.752, 412.209, 53017.226 23/04/28,02:04:00,05,12,1, 11.9,1,1, 4.891, 10295.673, 412.237, 53017.243 23/04/28,02:04:00,06,12,1, 11.9,1,1, 4.891, 10295.597, 412.192, 53017.267 23/04/28,02:04:00,07,12,1, 11.9,1,1, 4.891, 10295.524, 412.169, 53017.233 23/04/28,02:04:00,08,12,1, 11.9,1,1, 4.891, 10295.452, 412.167, 53017.262 23/04/28,02:04:00,09,12,1, 11.9,1,1, 4.891, 10295.389, 412.158, 53017.237 23/04/28,02:04:00,10,12,1, 11.9,1,1, 4.891, 10295.289, 412.144, 53017.270 23/04/28,02:04:00,11,12,1, 11.9,1,1, 4.891, 10295.204, 412.117, 53017.268 23/04/28,02:04:00,12,12,1, 11.9,1,1, 4.891, 10295.117, 412.123, 53017.312 23/04/28,02:04:00,13,12,1, 11.9,1,1, 4.891, 10295.068, 412.096, 53017.319 23/04/28,02:04:00,14,12,1, 11.9,1,1, 4.891, 10295.001, 412.107, 53017.330 23/04/28,02:04:00,15,12,1, 11.9,1,1, 4.891, 10294.875, 412.074, 53017.340 23/04/28,02:04:00,16,12,1, 11.9,1,1, 4.891, 10294.824, 412.084, 53017.319 23/04/28,02:04:00,17,12,1, 11.9,1,1, 4.891, 10294.714, 412.024, 53017.289 23/04/28,02:04:00,18,12,1, 11.9,1,1, 4.891, 10294.682, 412.030, 53017.318 23/04/28,02:04:00,19,12,1, 11.9,1,1, 4.891, 10294.558, 412.004, 53017.334 23/04/28,02:04:01,00,12,1, 11.9,1,1, 4.889, 10294.553, 412.004, 53017.334 23/04/28,02:04:01,01,12,1, 11.9,1,1, 4.889, 10294.403, 411.962, 53017.342 23/04/28,02:04:01,02,12,1, 11.9,1,1, 4.889, 10294.328, 411.924, 53017.374 23/04/28,02:04:01,03,12,1, 11.9,1,1, 4.889, 10294.241, 411.942, 53017.364 23/04/28,02:04:01,04,12,1, 11.9,1,1, 4.889, 10294.156, 411.909, 53017.369 23/04/28,02:04:01,05,12,1, 11.9,1,1, 4.889, 10294.064, 411.883, 53017.332 23/04/28,02:04:01,06,12,1, 11.9,1,1, 4.889, 10294.001, 411.898, 53017.409 23/04/28,02:04:01,07,12,1, 11.9,1,1, 4.889, 10293.926, 411.877, 53017.451 23/04/28,02:04:01,08,12,1, 11.9,1,1, 4.889, 10293.821, 411.849, 53017.393 23/04/28,02:04:01,09,12,1, 11.9,1,1, 4.889, 10293.762, 411.850, 53017.385 23/04/28,02:04:01,10,12,1, 11.9,1,1, 4.889, 10293.677, 411.821, 53017.387 23/04/28,02:04:01,11,12,1, 11.9,1,1, 4.889, 10293.568, 411.817, 53017.371 23/04/28,02:04:01,12,12,1, 11.9,1,1, 4.889, 10293.510, 411.803, 53017.395 23/04/28,02:04:01,13,12,1, 11.9,1,1, 4.889, 10293.417, 411.784, 53017.355 23/04/28,02:04:01,14,12,1, 11.9,1,1, 4.889, 10293.352, 411.762, 53017.382 23/04/28,02:04:01,15,12,1, 11.9,1,1, 4.889, 10293.271, 411.757, 53017.382 23/04/28,02:04:01,16,12,1, 11.9,1,1, 4.889, 10293.213, 411.736, 53017.416 23/04/28,02:04:01,17,12,1, 11.9,1,1, 4.889, 10293.133, 411.697, 53017.392 23/04/28,02:04:01,18,12,1, 11.9,1,1, 4.889, 10293.064, 411.684, 53017.460 23/04/28,02:04:01,19,12,1, 11.9,1,1, 4.889, 10292.993, 411.691, 53017.392 23/04/28,02:04:02,00,12,1, 11.9,1,1, 4.888, 10292.993, 411.691, 53017.392 23/04/28,02:04:02,01,12,1, 11.9,1,1, 4.888, 10292.834, 411.661, 53017.380 23/04/28,02:04:02,02,12,1, 11.9,1,1, 4.888, 10292.753, 411.627, 53017.380 23/04/28,02:04:02,03,12,1, 11.9,1,1, 4.888, 10292.695, 411.618, 53017.404 23/04/28,02:04:02,04,12,1, 11.9,1,1, 4.888, 10292.631, 411.620, 53017.413 23/04/28,02:04:02,05,12,1, 11.9,1,1, 4.888, 10292.563, 411.561, 53017.385 23/04/28,02:04:02,06,12,1, 11.9,1,1, 4.888, 10292.522, 411.618, 53017.445 23/04/28,02:04:02,07,12,1, 11.9,1,1, 4.888, 10292.422, 411.561, 53017.381 23/04/28,02:04:02,08,12,1, 11.9,1,1, 4.888, 10292.363, 411.584, 53017.403 23/04/28,02:04:02,09,12,1, 11.9,1,1, 4.888, 10292.310, 411.564, 53017.391 23/04/28,02:04:02,10,12,1, 11.9,1,1, 4.888, 10292.220, 411.544, 53017.391 23/04/28,02:04:02,11,12,1, 11.9,1,1, 4.888, 10292.183, 411.560, 53017.403 23/04/28,02:04:02,12,12,1, 11.9,1,1, 4.888, 10292.115, 411.545, 53017.362 23/04/28,02:04:02,13,12,1, 11.9,1,1, 4.888, 10292.031, 411.543, 53017.391 23/04/28,02:04:02,14,12,1, 11.9,1,1, 4.888, 10291.992, 411.536, 53017.400 23/04/28,02:04:02,15,12,1, 11.9,1,1, 4.888, 10291.929, 411.506, 53017.394 23/04/28,02:04:02,16,12,1, 11.9,1,1, 4.888, 10291.832, 411.517, 53017.415 23/04/28,02:04:02,17,12,1, 11.9,1,1, 4.888, 10291.792, 411.498, 53017.402 23/04/28,02:04:02,18,12,1, 11.9,1,1, 4.888, 10291.746, 411.502, 53017.384 23/04/28,02:04:02,19,12,1, 11.9,1,1, 4.888, 10291.696, 411.491, 53017.419 23/04/28,02:04:03,00,12,1, 12.0,1,1, 4.891, 10291.691, 411.491, 53017.419 23/04/28,02:04:03,01,12,1, 12.0,1,1, 4.891, 10291.569, 411.499, 53017.402 23/04/28,02:04:03,02,12,1, 12.0,1,1, 4.891, 10291.478, 411.468, 53017.406 23/04/28,02:04:03,03,12,1, 12.0,1,1, 4.891, 10291.432, 411.503, 53017.424 23/04/28,02:04:03,04,12,1, 12.0,1,1, 4.891, 10291.362, 411.462, 53017.395 23/04/28,02:04:03,05,12,1, 12.0,1,1, 4.891, 10291.315, 411.485, 53017.388 23/04/28,02:04:03,06,12,1, 12.0,1,1, 4.891, 10291.271, 411.496, 53017.410 23/04/28,02:04:03,07,12,1, 12.0,1,1, 4.891, 10291.172, 411.503, 53017.436 23/04/28,02:04:03,08,12,1, 12.0,1,1, 4.891, 10291.143, 411.491, 53017.423 23/04/28,02:04:03,09,12,1, 12.0,1,1, 4.891, 10291.072, 411.446, 53017.391 23/04/28,02:04:03,10,12,1, 12.0,1,1, 4.891, 10291.022, 411.495, 53017.414 23/04/28,02:04:03,11,12,1, 12.0,1,1, 4.891, 10290.972, 411.497, 53017.456 23/04/28,02:04:03,12,12,1, 12.0,1,1, 4.891, 10290.885, 411.471, 53017.403 23/04/28,02:04:03,13,12,1, 12.0,1,1, 4.891, 10290.850, 411.475, 53017.433 23/04/28,02:04:03,14,12,1, 12.0,1,1, 4.891, 10290.771, 411.475, 53017.463 23/04/28,02:04:03,15,12,1, 12.0,1,1, 4.891, 10290.733, 411.488, 53017.515 23/04/28,02:04:03,16,12,1, 12.0,1,1, 4.891, 10290.662, 411.469, 53017.431 23/04/28,02:04:03,17,12,1, 12.0,1,1, 4.891, 10290.596, 411.441, 53017.438 23/04/28,02:04:03,18,12,1, 12.0,1,1, 4.891, 10290.499, 411.441, 53017.431 23/04/28,02:04:03,19,12,1, 12.0,1,1, 4.891, 10290.441, 411.463, 53017.435 23/04/28,02:04:04,00,12,1, 11.9,1,1, 4.890, 10290.439, 411.463, 53017.435 23/04/28,02:04:04,01,12,1, 11.9,1,1, 4.890, 10290.321, 411.445, 53017.495 23/04/28,02:04:04,02,12,1, 11.9,1,1, 4.890, 10290.253, 411.460, 53017.474 23/04/28,02:04:04,03,12,1, 11.9,1,1, 4.890, 10290.186, 411.434, 53017.460 23/04/28,02:04:04,04,12,1, 11.9,1,1, 4.890, 10290.101, 411.491, 53017.493 23/04/28,02:04:04,05,12,1, 11.9,1,1, 4.890, 10290.024, 411.449, 53017.464 23/04/28,02:04:04,06,12,1, 11.9,1,1, 4.890, 10289.970, 411.464, 53017.501 23/04/28,02:04:04,07,12,1, 11.9,1,1, 4.890, 10289.870, 411.476, 53017.497 23/04/28,02:04:04,08,12,1, 11.9,1,1, 4.890, 10289.811, 411.441, 53017.516 23/04/28,02:04:04,09,12,1, 11.9,1,1, 4.890, 10289.757, 411.486, 53017.519 23/04/28,02:04:04,10,12,1, 11.9,1,1, 4.890, 10289.673, 411.462, 53017.423 23/04/28,02:04:04,11,12,1, 11.9,1,1, 4.890, 10289.569, 411.469, 53017.547 23/04/28,02:04:04,12,12,1, 11.9,1,1, 4.890, 10289.528, 411.481, 53017.552 23/04/28,02:04:04,13,12,1, 11.9,1,1, 4.890, 10289.468, 411.479, 53017.582 23/04/28,02:04:04,14,12,1, 11.9,1,1, 4.890, 10289.397, 411.484, 53017.588 23/04/28,02:04:04,15,12,1, 11.9,1,1, 4.890, 10289.317, 411.466, 53017.542 23/04/28,02:04:04,16,12,1, 11.9,1,1, 4.890, 10289.234, 411.494, 53017.515 23/04/28,02:04:04,17,12,1, 11.9,1,1, 4.890, 10289.168, 411.488, 53017.547 23/04/28,02:04:04,18,12,1, 11.9,1,1, 4.890, 10289.092, 411.463, 53017.534 23/04/28,02:04:04,19,12,1, 11.9,1,1, 4.890, 10289.019, 411.484, 53017.619 23/04/28,02:04:05,00,12,1, 11.8,1,1, 4.888, 10289.012, 411.484, 53017.619 23/04/28,02:04:05,01,12,1, 11.8,1,1, 4.888, 10288.854, 411.473, 53017.542 23/04/28,02:04:05,02,12,1, 11.8,1,1, 4.888, 10288.781, 411.453, 53017.572 23/04/28,02:04:05,03,12,1, 11.8,1,1, 4.888, 10288.704, 411.448, 53017.608 23/04/28,02:04:05,04,12,1, 11.8,1,1, 4.888, 10288.628, 411.425, 53017.581 23/04/28,02:04:05,05,12,1, 11.8,1,1, 4.888, 10288.555, 411.424, 53017.491 23/04/28,02:04:05,06,12,1, 11.8,1,1, 4.888, 10288.487, 411.397, 53017.581 23/04/28,02:04:05,07,12,1, 11.8,1,1, 4.888, 10288.411, 411.388, 53017.522 23/04/28,02:04:05,08,12,1, 11.8,1,1, 4.888, 10288.335, 411.381, 53017.578 23/04/28,02:04:05,09,12,1, 11.8,1,1, 4.888, 10288.237, 411.337, 53017.524 23/04/28,02:04:05,10,12,1, 11.8,1,1, 4.888, 10288.190, 411.309, 53017.544 23/04/28,02:04:05,11,12,1, 11.8,1,1, 4.888, 10288.088, 411.294, 53017.573 23/04/28,02:04:05,12,12,1, 11.8,1,1, 4.888, 10288.010, 411.266, 53017.493 23/04/28,02:04:05,13,12,1, 11.8,1,1, 4.888, 10287.944, 411.220, 53017.484 23/04/28,02:04:05,14,12,1, 11.8,1,1, 4.888, 10287.825, 411.188, 53017.511 23/04/28,02:04:05,15,12,1, 11.8,1,1, 4.888, 10287.804, 411.184, 53017.522 23/04/28,02:04:05,16,12,1, 11.8,1,1, 4.888, 10287.710, 411.159, 53017.522 23/04/28,02:04:05,17,12,1, 11.8,1,1, 4.888, 10287.616, 411.104, 53017.497 23/04/28,02:04:05,18,12,1, 11.8,1,1, 4.888, 10287.552, 411.063, 53017.495 23/04/28,02:04:05,19,12,1, 11.8,1,1, 4.888, 10287.481, 411.039, 53017.447 23/04/28,02:04:06,00,12,1, 11.9,1,1, 4.892, 10287.477, 411.039, 53017.447 23/04/28,02:04:06,01,12,1, 11.9,1,1, 4.892, 10287.305, 410.968, 53017.448 23/04/28,02:04:06,02,12,1, 11.9,1,1, 4.892, 10287.234, 410.972, 53017.452 23/04/28,02:04:06,03,12,1, 11.9,1,1, 4.892, 10287.127, 410.911, 53017.430 23/04/28,02:04:06,04,12,1, 11.9,1,1, 4.892, 10287.034, 410.888, 53017.475 23/04/28,02:04:06,05,12,1, 11.9,1,1, 4.892, 10286.943, 410.855, 53017.416 23/04/28,02:04:06,06,12,1, 11.9,1,1, 4.892, 10286.883, 410.818, 53017.411 23/04/28,02:04:06,07,12,1, 11.9,1,1, 4.892, 10286.785, 410.800, 53017.408 23/04/28,02:04:06,08,12,1, 11.9,1,1, 4.892, 10286.718, 410.733, 53017.409 23/04/28,02:04:06,09,12,1, 11.9,1,1, 4.892, 10286.608, 410.716, 53017.378 23/04/28,02:04:06,10,12,1, 11.9,1,1, 4.892, 10286.496, 410.660, 53017.371 23/04/28,02:04:06,11,12,1, 11.9,1,1, 4.892, 10286.418, 410.604, 53017.244 23/04/28,02:04:06,12,12,1, 11.9,1,1, 4.892, 10286.327, 410.611, 53017.483 23/04/28,02:04:06,13,12,1, 11.9,1,1, 4.892, 10286.252, 410.527, 53017.383 23/04/28,02:04:06,14,12,1, 11.9,1,1, 4.892, 10286.133, 410.494, 53017.385 23/04/28,02:04:06,15,12,1, 11.9,1,1, 4.892, 10286.047, 410.479, 53017.344 23/04/28,02:04:06,16,12,1, 11.9,1,1, 4.892, 10285.943, 410.432, 53017.370 23/04/28,02:04:06,17,12,1, 11.9,1,1, 4.892, 10285.858, 410.396, 53017.387 23/04/28,02:04:06,18,12,1, 11.9,1,1, 4.892, 10285.729, 410.346, 53017.340 23/04/28,02:04:06,19,12,1, 11.9,1,1, 4.892, 10285.659, 410.327, 53017.348 23/04/28,02:04:07,00,12,1, 11.8,1,1, 4.889, 10285.658, 410.327, 53017.348 23/04/28,02:04:07,01,12,1, 11.8,1,1, 4.889, 10285.459, 410.197, 53017.291 23/04/28,02:04:07,02,12,1, 11.8,1,1, 4.889, 10285.333, 410.145, 53017.289 23/04/28,02:04:07,03,12,1, 11.8,1,1, 4.889, 10285.273, 410.111, 53017.251 23/04/28,02:04:07,04,12,1, 11.8,1,1, 4.889, 10285.156, 410.059, 53017.266 23/04/28,02:04:07,05,12,1, 11.8,1,1, 4.889, 10285.044, 410.027, 53017.227 23/04/28,02:04:07,06,12,1, 11.8,1,1, 4.889, 10284.974, 409.974, 53017.224 23/04/28,02:04:07,07,12,1, 11.8,1,1, 4.889, 10284.872, 409.921, 53017.225 23/04/28,02:04:07,08,12,1, 11.8,1,1, 4.889, 10284.754, 409.859, 53017.193 23/04/28,02:04:07,09,12,1, 11.8,1,1, 4.889, 10284.672, 409.832, 53017.194 23/04/28,02:04:07,10,12,1, 11.8,1,1, 4.889, 10284.550, 409.789, 53017.165 23/04/28,02:04:07,11,12,1, 11.8,1,1, 4.889, 10284.446, 409.731, 53017.147 23/04/28,02:04:07,12,12,1, 11.8,1,1, 4.889, 10284.362, 409.697, 53017.119 23/04/28,02:04:07,13,12,1, 11.8,1,1, 4.889, 10284.253, 409.644, 53017.146 23/04/28,02:04:07,14,12,1, 11.8,1,1, 4.889, 10284.165, 409.593, 53017.137 23/04/28,02:04:07,15,12,1, 11.8,1,1, 4.889, 10284.074, 409.548, 53017.158 23/04/28,02:04:07,16,12,1, 11.8,1,1, 4.889, 10283.973, 409.530, 53017.143 23/04/28,02:04:07,17,12,1, 11.8,1,1, 4.889, 10283.878, 409.492, 53017.128 23/04/28,02:04:07,18,12,1, 11.8,1,1, 4.889, 10283.803, 409.435, 53017.166 23/04/28,02:04:07,19,12,1, 11.8,1,1, 4.889, 10283.672, 409.379, 53017.067 23/04/28,02:04:08,00,12,1, 11.8,1,1, 4.892, 10283.672, 409.379, 53017.067 23/04/28,02:04:08,01,12,1, 11.8,1,1, 4.892, 10283.487, 409.292, 53017.056 23/04/28,02:04:08,02,12,1, 11.8,1,1, 4.892, 10283.400, 409.254, 53017.024 23/04/28,02:04:08,03,12,1, 11.8,1,1, 4.892, 10283.294, 409.242, 53017.065 23/04/28,02:04:08,04,12,1, 11.8,1,1, 4.892, 10283.210, 409.180, 53017.017 23/04/28,02:04:08,05,12,1, 11.8,1,1, 4.892, 10283.107, 409.127, 53016.997 23/04/28,02:04:08,06,12,1, 11.8,1,1, 4.892, 10283.004, 409.109, 53017.000 23/04/28,02:04:08,07,12,1, 11.8,1,1, 4.892, 10282.897, 409.041, 53016.983 23/04/28,02:04:08,08,12,1, 11.8,1,1, 4.892, 10282.853, 408.972, 53016.963 23/04/28,02:04:08,09,12,1, 11.8,1,1, 4.892, 10282.744, 408.953, 53016.918 23/04/28,02:04:08,10,12,1, 11.8,1,1, 4.892, 10282.655, 408.897, 53016.932 23/04/28,02:04:08,11,12,1, 11.8,1,1, 4.892, 10282.578, 408.837, 53016.953 23/04/28,02:04:08,12,12,1, 11.8,1,1, 4.892, 10282.493, 408.808, 53016.938 23/04/28,02:04:08,13,12,1, 11.8,1,1, 4.892, 10282.421, 408.741, 53016.893 23/04/28,02:04:08,14,12,1, 11.8,1,1, 4.892, 10282.334, 408.711, 53016.875 23/04/28,02:04:08,15,12,1, 11.8,1,1, 4.892, 10282.268, 408.678, 53016.923 23/04/28,02:04:08,16,12,1, 11.8,1,1, 4.892, 10282.165, 408.616, 53016.872 23/04/28,02:04:08,17,12,1, 11.8,1,1, 4.892, 10282.098, 408.580, 53016.846 23/04/28,02:04:08,18,12,1, 11.8,1,1, 4.892, 10282.027, 408.530, 53016.811 23/04/28,02:04:08,19,12,1, 11.8,1,1, 4.892, 10281.939, 408.517, 53016.780 23/04/28,02:04:09,00,12,1, 11.8,1,1, 4.888, 10281.936, 408.517, 53016.780 23/04/28,02:04:09,01,12,1, 11.8,1,1, 4.888, 10281.799, 408.416, 53016.739 23/04/28,02:04:09,02,12,1, 11.8,1,1, 4.888, 10281.722, 408.378, 53016.701 23/04/28,02:04:09,03,12,1, 11.8,1,1, 4.888, 10281.668, 408.347, 53016.729 23/04/28,02:04:09,04,12,1, 11.8,1,1, 4.888, 10281.592, 408.294, 53016.702 23/04/28,02:04:09,05,12,1, 11.8,1,1, 4.888, 10281.525, 408.288, 53016.710 23/04/28,02:04:09,06,12,1, 11.8,1,1, 4.888, 10281.464, 408.279, 53016.660 23/04/28,02:04:09,07,12,1, 11.8,1,1, 4.888, 10281.408, 408.271, 53016.662 23/04/28,02:04:09,08,12,1, 11.8,1,1, 4.888, 10281.348, 408.197, 53016.653 23/04/28,02:04:09,09,12,1, 11.8,1,1, 4.888, 10281.295, 408.170, 53016.620 23/04/28,02:04:09,10,12,1, 11.8,1,1, 4.888, 10281.224, 408.168, 53016.604 23/04/28,02:04:09,11,12,1, 11.8,1,1, 4.888, 10281.158, 408.123, 53016.555 23/04/28,02:04:09,12,12,1, 11.8,1,1, 4.888, 10281.088, 408.085, 53016.563 23/04/28,02:04:09,13,12,1, 11.8,1,1, 4.888, 10281.043, 408.082, 53016.538 23/04/28,02:04:09,14,12,1, 11.8,1,1, 4.888, 10280.991, 408.038, 53016.574 23/04/28,02:04:09,15,12,1, 11.8,1,1, 4.888, 10280.936, 408.026, 53016.552 23/04/28,02:04:09,16,12,1, 11.8,1,1, 4.888, 10280.852, 407.988, 53016.562 23/04/28,02:04:09,17,12,1, 11.8,1,1, 4.888, 10280.814, 407.964, 53016.497 23/04/28,02:04:09,18,12,1, 11.8,1,1, 4.888, 10280.782, 407.965, 53016.562 23/04/28,02:04:09,19,12,1, 11.8,1,1, 4.888, 10280.699, 407.891, 53016.435 23/04/28,02:04:10,00,12,1, 11.9,1,1, 4.892, 10280.693, 407.891, 53016.435 23/04/28,02:04:10,01,12,1, 11.9,1,1, 4.892, 10280.622, 407.888, 53016.423 23/04/28,02:04:10,02,12,1, 11.9,1,1, 4.892, 10280.562, 407.868, 53016.410 23/04/28,02:04:10,03,12,1, 11.9,1,1, 4.892, 10280.544, 407.833, 53016.390 23/04/28,02:04:10,04,12,1, 11.9,1,1, 4.892, 10280.488, 407.804, 53016.397 23/04/28,02:04:10,05,12,1, 11.9,1,1, 4.892, 10280.443, 407.812, 53016.324 23/04/28,02:04:10,06,12,1, 11.9,1,1, 4.892, 10280.402, 407.775, 53016.326 23/04/28,02:04:10,07,12,1, 11.9,1,1, 4.892, 10280.351, 407.763, 53016.259 23/04/28,02:04:10,08,12,1, 11.9,1,1, 4.892, 10280.306, 407.751, 53016.236 23/04/28,02:04:10,09,12,1, 11.9,1,1, 4.892, 10280.280, 407.714, 53016.215 23/04/28,02:04:10,10,12,1, 11.9,1,1, 4.892, 10280.238, 407.699, 53016.148 23/04/28,02:04:10,11,12,1, 11.9,1,1, 4.892, 10280.194, 407.687, 53016.158 23/04/28,02:04:10,12,12,1, 11.9,1,1, 4.892, 10280.182, 407.666, 53016.137 23/04/28,02:04:10,13,12,1, 11.9,1,1, 4.892, 10280.141, 407.663, 53016.077 23/04/28,02:04:10,14,12,1, 11.9,1,1, 4.892, 10280.087, 407.636, 53016.051 23/04/28,02:04:10,15,12,1, 11.9,1,1, 4.892, 10280.085, 407.610, 53016.072 23/04/28,02:04:10,16,12,1, 11.9,1,1, 4.892, 10280.027, 407.595, 53016.024 23/04/28,02:04:10,17,12,1, 11.9,1,1, 4.892, 10280.021, 407.595, 53015.954 23/04/28,02:04:10,18,12,1, 11.9,1,1, 4.892, 10279.958, 407.559, 53015.948 23/04/28,02:04:10,19,12,1, 11.9,1,1, 4.892, 10279.939, 407.559, 53015.908 23/04/28,02:04:11,00,12,1, 11.9,1,1, 4.886, 10279.933, 407.559, 53015.908 23/04/28,02:04:11,01,12,1, 11.9,1,1, 4.886, 10279.869, 407.545, 53015.822 23/04/28,02:04:11,02,12,1, 11.9,1,1, 4.886, 10279.839, 407.547, 53015.796 23/04/28,02:04:11,03,12,1, 11.9,1,1, 4.886, 10279.801, 407.548, 53015.736 23/04/28,02:04:11,04,12,1, 11.9,1,1, 4.886, 10279.802, 407.554, 53015.736 23/04/28,02:04:11,05,12,1, 11.9,1,1, 4.886, 10279.749, 407.525, 53015.938 23/04/28,02:04:11,06,12,1, 11.9,1,1, 4.886, 10279.765, 407.512, 53015.697 23/04/28,02:04:11,07,12,1, 11.9,1,1, 4.886, 10279.728, 407.484, 53015.591 23/04/28,02:04:11,08,12,1, 11.9,1,1, 4.886, 10279.700, 407.516, 53015.596 23/04/28,02:04:11,09,12,1, 11.9,1,1, 4.886, 10279.689, 407.512, 53015.539 23/04/28,02:04:11,10,12,1, 11.9,1,1, 4.886, 10279.663, 407.502, 53015.547 23/04/28,02:04:11,11,12,1, 11.9,1,1, 4.886, 10279.660, 407.533, 53015.538 23/04/28,02:04:11,12,12,1, 11.9,1,1, 4.886, 10279.642, 407.539, 53015.439 23/04/28,02:04:11,13,12,1, 11.9,1,1, 4.886, 10279.617, 407.563, 53015.441 23/04/28,02:04:11,14,12,1, 11.9,1,1, 4.886, 10279.596, 407.553, 53015.454 23/04/28,02:04:11,15,12,1, 11.9,1,1, 4.886, 10279.591, 407.552, 53015.393 23/04/28,02:04:11,16,12,1, 11.9,1,1, 4.886, 10279.548, 407.558, 53015.375 23/04/28,02:04:11,17,12,1, 11.9,1,1, 4.886, 10279.564, 407.542, 53015.345 23/04/28,02:04:11,18,12,1, 11.9,1,1, 4.886, 10279.530, 407.576, 53015.346 23/04/28,02:04:11,19,12,1, 11.9,1,1, 4.886, 10279.535, 407.573, 53015.259 23/04/28,02:04:12,00,12,1, 11.8,1,1, 4.890, 10279.533, 407.573, 53015.259 23/04/28,02:04:12,01,12,1, 11.8,1,1, 4.890, 10279.502, 407.610, 53015.212 23/04/28,02:04:12,02,12,1, 11.8,1,1, 4.890, 10279.492, 407.614, 53015.193 23/04/28,02:04:12,03,12,1, 11.8,1,1, 4.890, 10279.481, 407.640, 53015.183 23/04/28,02:04:12,04,12,1, 11.8,1,1, 4.890, 10279.452, 407.645, 53015.203 23/04/28,02:04:12,05,12,1, 11.8,1,1, 4.890, 10279.459, 407.675, 53015.147 23/04/28,02:04:12,06,12,1, 11.8,1,1, 4.890, 10279.416, 407.665, 53015.104 23/04/28,02:04:12,07,12,1, 11.8,1,1, 4.890, 10279.381, 407.685, 53015.165 23/04/28,02:04:12,08,12,1, 11.8,1,1, 4.890, 10279.379, 407.688, 53015.157 23/04/28,02:04:12,09,12,1, 11.8,1,1, 4.890, 10279.361, 407.710, 53015.051 23/04/28,02:04:12,10,12,1, 11.8,1,1, 4.890, 10279.374, 407.724, 53015.087 23/04/28,02:04:12,11,12,1, 11.8,1,1, 4.890, 10279.344, 407.749, 53015.046 23/04/28,02:04:12,12,12,1, 11.8,1,1, 4.890, 10279.320, 407.777, 53015.074 23/04/28,02:04:12,13,12,1, 11.8,1,1, 4.890, 10279.314, 407.775, 53015.085 23/04/28,02:04:12,14,12,1, 11.8,1,1, 4.890, 10279.291, 407.791, 53015.080 23/04/28,02:04:12,15,12,1, 11.8,1,1, 4.890, 10279.276, 407.820, 53015.126 23/04/28,02:04:12,16,12,1, 11.8,1,1, 4.890, 10279.263, 407.824, 53015.099 23/04/28,02:04:12,17,12,1, 11.8,1,1, 4.890, 10279.252, 407.859, 53015.099 23/04/28,02:04:12,18,12,1, 11.8,1,1, 4.890, 10279.244, 407.841, 53015.095 23/04/28,02:04:12,19,12,1, 11.8,1,1, 4.890, 10279.241, 407.864, 53015.112 23/04/28,02:04:13,00,12,1, 11.9,1,1, 4.891, 10279.241, 407.864, 53015.112 23/04/28,02:04:13,01,12,1, 11.9,1,1, 4.891, 10279.207, 407.879, 53015.034 23/04/28,02:04:13,02,12,1, 11.9,1,1, 4.891, 10279.205, 407.888, 53015.037 23/04/28,02:04:13,03,12,1, 11.9,1,1, 4.891, 10279.166, 407.907, 53015.038 23/04/28,02:04:13,04,12,1, 11.9,1,1, 4.891, 10279.184, 407.906, 53015.090 23/04/28,02:04:13,05,12,1, 11.9,1,1, 4.891, 10279.160, 407.900, 53015.019 23/04/28,02:04:13,06,12,1, 11.9,1,1, 4.891, 10279.139, 407.896, 53015.016 23/04/28,02:04:13,07,12,1, 11.9,1,1, 4.891, 10279.123, 407.908, 53015.066 23/04/28,02:04:13,08,12,1, 11.9,1,1, 4.891, 10279.085, 407.871, 53015.011 23/04/28,02:04:13,09,12,1, 11.9,1,1, 4.891, 10279.082, 407.908, 53015.037 23/04/28,02:04:13,10,12,1, 11.9,1,1, 4.891, 10279.093, 407.896, 53015.059 23/04/28,02:04:13,11,12,1, 11.9,1,1, 4.891, 10279.052, 407.895, 53015.064 23/04/28,02:04:13,12,12,1, 11.9,1,1, 4.891, 10279.066, 407.885, 53015.028 23/04/28,02:04:13,13,12,1, 11.9,1,1, 4.891, 10279.027, 407.902, 53015.060 23/04/28,02:04:13,14,12,1, 11.9,1,1, 4.891, 10278.990, 407.850, 53015.037 23/04/28,02:04:13,15,12,1, 11.9,1,1, 4.891, 10278.968, 407.849, 53015.016 23/04/28,02:04:13,16,12,1, 11.9,1,1, 4.891, 10278.988, 407.859, 53015.035 23/04/28,02:04:13,17,12,1, 11.9,1,1, 4.891, 10278.936, 407.833, 53015.028 23/04/28,02:04:13,18,12,1, 11.9,1,1, 4.891, 10278.936, 407.849, 53015.097 23/04/28,02:04:13,19,12,1, 11.9,1,1, 4.891, 10278.944, 407.826, 53015.040 23/04/28,02:04:14,00,12,1, 12.0,1,1, 4.888, 10278.940, 407.826, 53015.040 23/04/28,02:04:14,01,12,1, 12.0,1,1, 4.888, 10278.875, 407.772, 53015.020 23/04/28,02:04:14,02,12,1, 12.0,1,1, 4.888, 10278.864, 407.792, 53015.065 23/04/28,02:04:14,03,12,1, 12.0,1,1, 4.888, 10278.841, 407.786, 53015.088 23/04/28,02:04:14,04,12,1, 12.0,1,1, 4.888, 10278.785, 407.753, 53015.050 23/04/28,02:04:14,05,12,1, 12.0,1,1, 4.888, 10278.781, 407.746, 53015.078 23/04/28,02:04:14,06,12,1, 12.0,1,1, 4.888, 10278.762, 407.702, 53015.055 23/04/28,02:04:14,07,12,1, 12.0,1,1, 4.888, 10278.742, 407.675, 53014.958 23/04/28,02:04:14,08,12,1, 12.0,1,1, 4.888, 10278.721, 407.658, 53015.118 23/04/28,02:04:14,09,12,1, 12.0,1,1, 4.888, 10278.680, 407.670, 53015.102 23/04/28,02:04:14,10,12,1, 12.0,1,1, 4.888, 10278.668, 407.608, 53015.107 23/04/28,02:04:14,11,12,1, 12.0,1,1, 4.888, 10278.636, 407.610, 53015.068 23/04/28,02:04:14,12,12,1, 12.0,1,1, 4.888, 10278.608, 407.567, 53015.071 23/04/28,02:04:14,13,12,1, 12.0,1,1, 4.888, 10278.568, 407.523, 53015.043 23/04/28,02:04:14,14,12,1, 12.0,1,1, 4.888, 10278.520, 407.506, 53015.074 23/04/28,02:04:14,15,12,1, 12.0,1,1, 4.888, 10278.498, 407.476, 53015.045 23/04/28,02:04:14,16,12,1, 12.0,1,1, 4.888, 10278.486, 407.447, 53015.074 23/04/28,02:04:14,17,12,1, 12.0,1,1, 4.888, 10278.430, 407.399, 53015.059 23/04/28,02:04:14,18,12,1, 12.0,1,1, 4.888, 10278.417, 407.361, 53015.038 23/04/28,02:04:14,19,12,1, 12.0,1,1, 4.888, 10278.362, 407.345, 53015.080 23/04/28,02:04:15,00,12,1, 11.9,1,1, 4.890, 10278.356, 407.345, 53015.080 23/04/28,02:04:15,01,12,1, 11.9,1,1, 4.890, 10278.298, 407.266, 53015.043 23/04/28,02:04:15,02,12,1, 11.9,1,1, 4.890, 10278.235, 407.209, 53015.036 23/04/28,02:04:15,03,12,1, 11.9,1,1, 4.890, 10278.207, 407.198, 53015.074 23/04/28,02:04:15,04,12,1, 11.9,1,1, 4.890, 10278.145, 407.125, 53015.043 23/04/28,02:04:15,05,12,1, 11.9,1,1, 4.890, 10278.129, 407.113, 53015.061 23/04/28,02:04:15,06,12,1, 11.9,1,1, 4.890, 10278.109, 407.061, 53015.031 23/04/28,02:04:15,07,12,1, 11.9,1,1, 4.890, 10278.030, 407.016, 53015.063 23/04/28,02:04:15,08,12,1, 11.9,1,1, 4.890, 10278.010, 406.954, 53014.993 23/04/28,02:04:15,09,12,1, 11.9,1,1, 4.890, 10277.969, 406.924, 53015.023 23/04/28,02:04:15,10,12,1, 11.9,1,1, 4.890, 10277.921, 406.920, 53015.035 23/04/28,02:04:15,11,12,1, 11.9,1,1, 4.890, 10277.904, 406.823, 53015.002 23/04/28,02:04:15,12,12,1, 11.9,1,1, 4.890, 10277.829, 406.792, 53015.005 23/04/28,02:04:15,13,12,1, 11.9,1,1, 4.890, 10277.806, 406.768, 53014.980 23/04/28,02:04:15,14,12,1, 11.9,1,1, 4.890, 10277.749, 406.714, 53014.975 23/04/28,02:04:15,15,12,1, 11.9,1,1, 4.890, 10277.721, 406.666, 53014.994 23/04/28,02:04:15,16,12,1, 11.9,1,1, 4.890, 10277.679, 406.603, 53015.008 23/04/28,02:04:15,17,12,1, 11.9,1,1, 4.890, 10277.631, 406.596, 53014.993 23/04/28,02:04:15,18,12,1, 11.9,1,1, 4.890, 10277.596, 406.567, 53014.946 23/04/28,02:04:15,19,12,1, 11.9,1,1, 4.890, 10277.563, 406.496, 53014.937 23/04/28,02:04:16,00,12,1, 11.9,1,1, 4.891, 10277.555, 406.496, 53014.937 23/04/28,02:04:16,01,12,1, 11.9,1,1, 4.891, 10277.470, 406.434, 53014.951 23/04/28,02:04:16,02,12,1, 11.9,1,1, 4.891, 10277.424, 406.386, 53014.971 23/04/28,02:04:16,03,12,1, 11.9,1,1, 4.891, 10277.395, 406.337, 53014.951 23/04/28,02:04:16,04,12,1, 11.9,1,1, 4.891, 10277.341, 406.320, 53014.941 23/04/28,02:04:16,05,12,1, 11.9,1,1, 4.891, 10277.300, 406.300, 53014.901 23/04/28,02:04:16,06,12,1, 11.9,1,1, 4.891, 10277.268, 406.229, 53014.919 23/04/28,02:04:16,07,12,1, 11.9,1,1, 4.891, 10277.241, 406.198, 53014.924 23/04/28,02:04:16,08,12,1, 11.9,1,1, 4.891, 10277.217, 406.164, 53014.902 23/04/28,02:04:16,09,12,1, 11.9,1,1, 4.891, 10277.177, 406.178, 53014.912 23/04/28,02:04:16,10,12,1, 11.9,1,1, 4.891, 10277.128, 406.124, 53014.844 23/04/28,02:04:16,11,12,1, 11.9,1,1, 4.891, 10277.089, 406.113, 53014.894 23/04/28,02:04:16,12,12,1, 11.9,1,1, 4.891, 10277.054, 406.076, 53014.835 23/04/28,02:04:16,13,12,1, 11.9,1,1, 4.891, 10276.987, 406.052, 53014.880 23/04/28,02:04:16,14,12,1, 11.9,1,1, 4.891, 10276.968, 406.017, 53014.826 23/04/28,02:04:16,15,12,1, 11.9,1,1, 4.891, 10276.929, 405.985, 53014.820 23/04/28,02:04:16,16,12,1, 11.9,1,1, 4.891, 10276.887, 405.996, 53014.833 23/04/28,02:04:16,17,12,1, 11.9,1,1, 4.891, 10276.851, 405.947, 53014.817 23/04/28,02:04:16,18,12,1, 11.9,1,1, 4.891, 10276.805, 405.941, 53014.833 23/04/28,02:04:16,19,12,1, 11.9,1,1, 4.891, 10276.763, 405.903, 53014.833 23/04/28,02:04:17,00,12,1, 12.0,1,1, 4.890, 10276.762, 405.903, 53014.833 23/04/28,02:04:17,01,12,1, 12.0,1,1, 4.890, 10276.700, 405.858, 53014.806 23/04/28,02:04:17,02,12,1, 12.0,1,1, 4.890, 10276.631, 405.846, 53014.809 23/04/28,02:04:17,03,12,1, 12.0,1,1, 4.890, 10276.590, 405.845, 53014.800 23/04/28,02:04:17,04,12,1, 12.0,1,1, 4.890, 10276.539, 405.794, 53014.790 23/04/28,02:04:17,05,12,1, 12.0,1,1, 4.890, 10276.495, 405.807, 53014.772 23/04/28,02:04:17,06,12,1, 12.0,1,1, 4.890, 10276.465, 405.763, 53014.806 23/04/28,02:04:17,07,12,1, 12.0,1,1, 4.890, 10276.429, 405.749, 53014.806 23/04/28,02:04:17,08,12,1, 12.0,1,1, 4.890, 10276.382, 405.740, 53014.778 23/04/28,02:04:17,09,12,1, 12.0,1,1, 4.890, 10276.294, 405.690, 53014.716 23/04/28,02:04:17,10,12,1, 12.0,1,1, 4.890, 10276.267, 405.675, 53014.780 23/04/28,02:04:17,11,12,1, 12.0,1,1, 4.890, 10276.197, 405.640, 53014.778 23/04/28,02:04:17,12,12,1, 12.0,1,1, 4.890, 10276.159, 405.656, 53014.780 23/04/28,02:04:17,13,12,1, 12.0,1,1, 4.890, 10276.100, 405.619, 53014.768 23/04/28,02:04:17,14,12,1, 12.0,1,1, 4.890, 10276.053, 405.622, 53014.764 23/04/28,02:04:17,15,12,1, 12.0,1,1, 4.890, 10276.019, 405.613, 53014.679 23/04/28,02:04:17,16,12,1, 12.0,1,1, 4.890, 10275.946, 405.610, 53014.713 23/04/28,02:04:17,17,12,1, 12.0,1,1, 4.890, 10275.884, 405.564, 53014.678 23/04/28,02:04:17,18,12,1, 12.0,1,1, 4.890, 10275.837, 405.549, 53014.703 23/04/28,02:04:17,19,12,1, 12.0,1,1, 4.890, 10275.781, 405.534, 53014.657 23/04/28,02:04:18,00,12,1, 11.9,1,1, 4.887, 10275.778, 405.534, 53014.657 23/04/28,02:04:18,01,12,1, 11.9,1,1, 4.887, 10275.687, 405.499, 53014.681 23/04/28,02:04:18,02,12,1, 11.9,1,1, 4.887, 10275.631, 405.496, 53014.662 23/04/28,02:04:18,03,12,1, 11.9,1,1, 4.887, 10275.553, 405.503, 53014.631 23/04/28,02:04:18,04,12,1, 11.9,1,1, 4.887, 10275.529, 405.490, 53014.632 23/04/28,02:04:18,05,12,1, 11.9,1,1, 4.887, 10275.459, 405.445, 53014.611 23/04/28,02:04:18,06,12,1, 11.9,1,1, 4.887, 10275.410, 405.450, 53014.562 23/04/28,02:04:18,07,12,1, 11.9,1,1, 4.887, 10275.364, 405.426, 53014.601 23/04/28,02:04:18,08,12,1, 11.9,1,1, 4.887, 10275.317, 405.416, 53014.557 23/04/28,02:04:18,09,12,1, 11.9,1,1, 4.887, 10275.262, 405.395, 53014.493 23/04/28,02:04:18,10,12,1, 11.9,1,1, 4.887, 10275.184, 405.375, 53014.485 23/04/28,02:04:18,11,12,1, 11.9,1,1, 4.887, 10275.145, 405.366, 53014.515 23/04/28,02:04:18,12,12,1, 11.9,1,1, 4.887, 10275.074, 405.355, 53014.490 23/04/28,02:04:18,13,12,1, 11.9,1,1, 4.887, 10275.053, 405.347, 53014.476 23/04/28,02:04:18,14,12,1, 11.9,1,1, 4.887, 10274.983, 405.348, 53014.424 23/04/28,02:04:18,15,12,1, 11.9,1,1, 4.887, 10274.935, 405.307, 53014.402 23/04/28,02:04:18,16,12,1, 11.9,1,1, 4.887, 10274.883, 405.290, 53014.379 23/04/28,02:04:18,17,12,1, 11.9,1,1, 4.887, 10274.847, 405.296, 53014.362 23/04/28,02:04:18,18,12,1, 11.9,1,1, 4.887, 10274.805, 405.310, 53014.356 23/04/28,02:04:18,19,12,1, 11.9,1,1, 4.887, 10274.755, 405.282, 53014.349 23/04/28,02:04:19,00,12,1, 11.9,1,1, 4.889, 10274.751, 405.282, 53014.349 23/04/28,02:04:19,01,12,1, 11.9,1,1, 4.889, 10274.643, 405.266, 53014.254 23/04/28,02:04:19,02,12,1, 11.9,1,1, 4.889, 10274.565, 405.262, 53014.358 23/04/28,02:04:19,03,12,1, 11.9,1,1, 4.889, 10274.525, 405.240, 53014.224 23/04/28,02:04:19,04,12,1, 11.9,1,1, 4.889, 10274.486, 405.225, 53014.205 23/04/28,02:04:19,05,12,1, 11.9,1,1, 4.889, 10274.430, 405.231, 53014.145 23/04/28,02:04:19,06,12,1, 11.9,1,1, 4.889, 10274.396, 405.198, 53014.150 23/04/28,02:04:19,07,12,1, 11.9,1,1, 4.889, 10274.338, 405.199, 53014.127 23/04/28,02:04:19,08,12,1, 11.9,1,1, 4.889, 10274.300, 405.180, 53014.106 23/04/28,02:04:19,09,12,1, 11.9,1,1, 4.889, 10274.200, 405.163, 53014.092 23/04/28,02:04:19,10,12,1, 11.9,1,1, 4.889, 10274.186, 405.144, 53014.104 23/04/28,02:04:19,11,12,1, 11.9,1,1, 4.889, 10274.129, 405.129, 53014.042 23/04/28,02:04:19,12,12,1, 11.9,1,1, 4.889, 10274.070, 405.112, 53014.028 23/04/28,02:04:19,13,12,1, 11.9,1,1, 4.889, 10274.025, 405.075, 53014.011 23/04/28,02:04:19,14,12,1, 11.9,1,1, 4.889, 10273.936, 405.072, 53013.987 23/04/28,02:04:19,15,12,1, 11.9,1,1, 4.889, 10273.903, 405.047, 53013.933 23/04/28,02:04:19,16,12,1, 11.9,1,1, 4.889, 10273.793, 405.046, 53013.911 23/04/28,02:04:19,17,12,1, 11.9,1,1, 4.889, 10273.754, 405.047, 53013.920 23/04/28,02:04:19,18,12,1, 11.9,1,1, 4.889, 10273.707, 405.037, 53013.939 23/04/28,02:04:19,19,12,1, 11.9,1,1, 4.889, 10273.649, 405.009, 53013.905 23/04/28,02:04:20,00,12,1, 11.9,1,1, 4.889, 10273.641, 405.009, 53013.905 23/04/28,02:04:20,01,12,1, 11.9,1,1, 4.889, 10273.518, 404.993, 53013.854 23/04/28,02:04:20,02,12,1, 11.9,1,1, 4.889, 10273.477, 404.955, 53013.850 23/04/28,02:04:20,03,12,1, 11.9,1,1, 4.889, 10273.399, 404.963, 53013.815 23/04/28,02:04:20,04,12,1, 11.9,1,1, 4.889, 10273.351, 404.956, 53013.807 23/04/28,02:04:20,05,12,1, 11.9,1,1, 4.889, 10273.281, 404.906, 53013.757 23/04/28,02:04:20,06,12,1, 11.9,1,1, 4.889, 10273.226, 404.914, 53013.743 23/04/28,02:04:20,07,12,1, 11.9,1,1, 4.889, 10273.170, 404.915, 53013.767 23/04/28,02:04:20,08,12,1, 11.9,1,1, 4.889, 10273.131, 404.900, 53013.709 23/04/28,02:04:20,09,12,1, 11.9,1,1, 4.889, 10273.035, 404.882, 53013.687 23/04/28,02:04:20,10,12,1, 11.9,1,1, 4.889, 10272.975, 404.912, 53013.690 23/04/28,02:04:20,11,12,1, 11.9,1,1, 4.889, 10272.920, 404.885, 53013.732 23/04/28,02:04:20,12,12,1, 11.9,1,1, 4.889, 10272.872, 404.854, 53013.716 23/04/28,02:04:20,13,12,1, 11.9,1,1, 4.889, 10272.805, 404.858, 53013.679 23/04/28,02:04:20,14,12,1, 11.9,1,1, 4.889, 10272.749, 404.832, 53013.656 23/04/28,02:04:20,15,12,1, 11.9,1,1, 4.889, 10272.694, 404.867, 53013.678 23/04/28,02:04:20,16,12,1, 11.9,1,1, 4.889, 10272.630, 404.847, 53013.689 23/04/28,02:04:20,17,12,1, 11.9,1,1, 4.889, 10272.569, 404.847, 53013.671 23/04/28,02:04:20,18,12,1, 11.9,1,1, 4.889, 10272.502, 404.841, 53013.651 23/04/28,02:04:20,19,12,1, 11.9,1,1, 4.889, 10272.445, 404.858, 53013.662 23/04/28,02:04:21,00,12,1, 12.0,1,1, 4.889, 10272.440, 404.858, 53013.662 23/04/28,02:04:21,01,12,1, 12.0,1,1, 4.889, 10272.332, 404.832, 53013.700 23/04/28,02:04:21,02,12,1, 12.0,1,1, 4.889, 10272.269, 404.866, 53013.651 23/04/28,02:04:21,03,12,1, 12.0,1,1, 4.889, 10272.186, 404.854, 53013.684 23/04/28,02:04:21,04,12,1, 12.0,1,1, 4.889, 10272.164, 404.865, 53013.660 23/04/28,02:04:21,05,12,1, 12.0,1,1, 4.889, 10272.076, 404.875, 53013.702 23/04/28,02:04:21,06,12,1, 12.0,1,1, 4.889, 10272.012, 404.888, 53013.695 23/04/28,02:04:21,07,12,1, 12.0,1,1, 4.889, 10271.955, 404.896, 53013.890 23/04/28,02:04:21,08,12,1, 12.0,1,1, 4.889, 10271.880, 404.879, 53013.670 23/04/28,02:04:21,09,12,1, 12.0,1,1, 4.889, 10271.854, 404.941, 53013.669 23/04/28,02:04:21,10,12,1, 12.0,1,1, 4.889, 10271.776, 404.898, 53013.751 23/04/28,02:04:21,11,12,1, 12.0,1,1, 4.889, 10271.717, 404.963, 53013.743 23/04/28,02:04:21,12,12,1, 12.0,1,1, 4.889, 10271.651, 404.936, 53013.753 23/04/28,02:04:21,13,12,1, 12.0,1,1, 4.889, 10271.576, 404.959, 53013.759 23/04/28,02:04:21,14,12,1, 12.0,1,1, 4.889, 10271.487, 404.938, 53013.803 23/04/28,02:04:21,15,12,1, 12.0,1,1, 4.889, 10271.452, 404.986, 53013.797 23/04/28,02:04:21,16,12,1, 12.0,1,1, 4.889, 10271.397, 405.004, 53013.766 23/04/28,02:04:21,17,12,1, 12.0,1,1, 4.889, 10271.318, 405.030, 53013.824 23/04/28,02:04:21,18,12,1, 12.0,1,1, 4.889, 10271.250, 405.034, 53013.846 23/04/28,02:04:21,19,12,1, 12.0,1,1, 4.889, 10271.205, 405.038, 53013.811 23/04/28,02:04:22,00,12,1, 11.9,1,1, 4.894, 10271.205, 405.038, 53013.811 23/04/28,02:04:22,01,12,1, 11.9,1,1, 4.894, 10271.073, 405.049, 53013.846 23/04/28,02:04:22,02,12,1, 11.9,1,1, 4.894, 10270.999, 405.076, 53013.887 23/04/28,02:04:22,03,12,1, 11.9,1,1, 4.894, 10270.913, 405.071, 53013.919 23/04/28,02:04:22,04,12,1, 11.9,1,1, 4.894, 10270.849, 405.074, 53013.930 23/04/28,02:04:22,05,12,1, 11.9,1,1, 4.894, 10270.822, 405.141, 53013.980 23/04/28,02:04:22,06,12,1, 11.9,1,1, 4.894, 10270.754, 405.125, 53013.981 23/04/28,02:04:22,07,12,1, 11.9,1,1, 4.894, 10270.666, 405.167, 53014.027 23/04/28,02:04:22,08,12,1, 11.9,1,1, 4.894, 10270.614, 405.161, 53014.003 23/04/28,02:04:22,09,12,1, 11.9,1,1, 4.894, 10270.540, 405.191, 53014.040 23/04/28,02:04:22,10,12,1, 11.9,1,1, 4.894, 10270.506, 405.197, 53014.041 23/04/28,02:04:22,11,12,1, 11.9,1,1, 4.894, 10270.409, 405.211, 53014.067 23/04/28,02:04:22,12,12,1, 11.9,1,1, 4.894, 10270.363, 405.216, 53014.086 23/04/28,02:04:22,13,12,1, 11.9,1,1, 4.894, 10270.294, 405.252, 53014.122 23/04/28,02:04:22,14,12,1, 11.9,1,1, 4.894, 10270.214, 405.284, 53014.159 23/04/28,02:04:22,15,12,1, 11.9,1,1, 4.894, 10270.148, 405.302, 53014.100 23/04/28,02:04:22,16,12,1, 11.9,1,1, 4.894, 10270.077, 405.341, 53014.185 23/04/28,02:04:22,17,12,1, 11.9,1,1, 4.894, 10269.994, 405.350, 53014.150 23/04/28,02:04:22,18,12,1, 11.9,1,1, 4.894, 10269.922, 405.405, 53014.214 23/04/28,02:04:22,19,12,1, 11.9,1,1, 4.894, 10269.878, 405.407, 53014.207 23/04/28,02:04:23,00,12,1, 12.0,1,1, 4.890, 10269.878, 405.407, 53014.207 23/04/28,02:04:23,01,12,1, 12.0,1,1, 4.890, 10269.740, 405.484, 53014.264 23/04/28,02:04:23,02,12,1, 12.0,1,1, 4.890, 10269.634, 405.485, 53014.226 23/04/28,02:04:23,03,12,1, 12.0,1,1, 4.890, 10269.598, 405.538, 53014.278 23/04/28,02:04:23,04,12,1, 12.0,1,1, 4.890, 10269.563, 405.583, 53014.310 23/04/28,02:04:23,05,12,1, 12.0,1,1, 4.890, 10269.491, 405.592, 53014.329 23/04/28,02:04:23,06,12,1, 12.0,1,1, 4.890, 10269.428, 405.639, 53014.313 23/04/28,02:04:23,07,12,1, 12.0,1,1, 4.890, 10269.350, 405.669, 53014.331 23/04/28,02:04:23,08,12,1, 12.0,1,1, 4.890, 10269.271, 405.703, 53014.343 23/04/28,02:04:23,09,12,1, 12.0,1,1, 4.890, 10269.210, 405.736, 53014.375 23/04/28,02:04:23,10,12,1, 12.0,1,1, 4.890, 10269.163, 405.768, 53014.392 23/04/28,02:04:23,11,12,1, 12.0,1,1, 4.890, 10269.082, 405.811, 53014.408 23/04/28,02:04:23,12,12,1, 12.0,1,1, 4.890, 10269.010, 405.853, 53014.435 23/04/28,02:04:23,13,12,1, 12.0,1,1, 4.890, 10268.963, 405.903, 53014.433 23/04/28,02:04:23,14,12,1, 12.0,1,1, 4.890, 10268.900, 405.916, 53014.456 23/04/28,02:04:23,15,12,1, 12.0,1,1, 4.890, 10268.842, 405.982, 53014.470 23/04/28,02:04:23,16,12,1, 12.0,1,1, 4.890, 10268.777, 406.014, 53014.469 23/04/28,02:04:23,17,12,1, 12.0,1,1, 4.890, 10268.705, 406.052, 53014.469 23/04/28,02:04:23,18,12,1, 12.0,1,1, 4.890, 10268.629, 406.080, 53014.515 23/04/28,02:04:23,19,12,1, 12.0,1,1, 4.890, 10268.574, 406.134, 53014.521 23/04/28,02:04:24,00,12,1, 11.8,1,1, 4.893, 10268.568, 406.134, 53014.521 23/04/28,02:04:24,01,12,1, 11.8,1,1, 4.893, 10268.446, 406.230, 53014.537 23/04/28,02:04:24,02,12,1, 11.8,1,1, 4.893, 10268.359, 406.261, 53014.585 23/04/28,02:04:24,03,12,1, 11.8,1,1, 4.893, 10268.305, 406.303, 53014.571 23/04/28,02:04:24,04,12,1, 11.8,1,1, 4.893, 10268.237, 406.341, 53014.593 23/04/28,02:04:24,05,12,1, 11.8,1,1, 4.893, 10268.221, 406.380, 53014.615 23/04/28,02:04:24,06,12,1, 11.8,1,1, 4.893, 10268.123, 406.433, 53014.640 23/04/28,02:04:24,07,12,1, 11.8,1,1, 4.893, 10268.040, 406.468, 53014.634 23/04/28,02:04:24,08,12,1, 11.8,1,1, 4.893, 10267.984, 406.499, 53014.616 23/04/28,02:04:24,09,12,1, 11.8,1,1, 4.893, 10267.944, 406.554, 53014.636 23/04/28,02:04:24,10,12,1, 11.8,1,1, 4.893, 10267.874, 406.591, 53014.665 23/04/28,02:04:24,11,12,1, 11.8,1,1, 4.893, 10267.794, 406.663, 53014.696 23/04/28,02:04:24,12,12,1, 11.8,1,1, 4.893, 10267.718, 406.682, 53014.665 23/04/28,02:04:24,13,12,1, 11.8,1,1, 4.893, 10267.674, 406.739, 53014.676 23/04/28,02:04:24,14,12,1, 11.8,1,1, 4.893, 10267.586, 406.764, 53014.704 23/04/28,02:04:24,15,12,1, 11.8,1,1, 4.893, 10267.535, 406.830, 53014.695 23/04/28,02:04:24,16,12,1, 11.8,1,1, 4.893, 10267.474, 406.855, 53014.686 23/04/28,02:04:24,17,12,1, 11.8,1,1, 4.893, 10267.385, 406.875, 53014.697 23/04/28,02:04:24,18,12,1, 11.8,1,1, 4.893, 10267.332, 406.922, 53014.731 23/04/28,02:04:24,19,12,1, 11.8,1,1, 4.893, 10267.262, 406.936, 53014.708 23/04/28,02:04:25,00,12,1, 12.0,1,1, 4.888, 10267.258, 406.936, 53014.708 23/04/28,02:04:25,01,12,1, 12.0,1,1, 4.888, 10267.107, 407.003, 53014.754 23/04/28,02:04:25,02,12,1, 12.0,1,1, 4.888, 10267.040, 407.089, 53014.754 23/04/28,02:04:25,03,12,1, 12.0,1,1, 4.888, 10266.973, 407.090, 53014.791 23/04/28,02:04:25,04,12,1, 12.0,1,1, 4.888, 10266.909, 407.139, 53014.773 23/04/28,02:04:25,05,12,1, 12.0,1,1, 4.888, 10266.828, 407.200, 53014.797 23/04/28,02:04:25,06,12,1, 12.0,1,1, 4.888, 10266.757, 407.217, 53014.787 23/04/28,02:04:25,07,12,1, 12.0,1,1, 4.888, 10266.684, 407.264, 53014.774 23/04/28,02:04:25,08,12,1, 12.0,1,1, 4.888, 10266.597, 407.295, 53014.799 23/04/28,02:04:25,09,12,1, 12.0,1,1, 4.888, 10266.547, 407.351, 53014.793 23/04/28,02:04:25,10,12,1, 12.0,1,1, 4.888, 10266.451, 407.383, 53014.741 23/04/28,02:04:25,11,12,1, 12.0,1,1, 4.888, 10266.379, 407.453, 53014.814 23/04/28,02:04:25,12,12,1, 12.0,1,1, 4.888, 10266.306, 407.467, 53014.805 23/04/28,02:04:25,13,12,1, 12.0,1,1, 4.888, 10266.216, 407.514, 53014.847 23/04/28,02:04:25,14,12,1, 12.0,1,1, 4.888, 10266.168, 407.573, 53014.823 23/04/28,02:04:25,15,12,1, 12.0,1,1, 4.888, 10266.074, 407.569, 53014.812 23/04/28,02:04:25,16,12,1, 12.0,1,1, 4.888, 10265.977, 407.627, 53014.804 23/04/28,02:04:25,17,12,1, 12.0,1,1, 4.888, 10265.903, 407.663, 53014.821 23/04/28,02:04:25,18,12,1, 12.0,1,1, 4.888, 10265.830, 407.712, 53014.833 23/04/28,02:04:25,19,12,1, 12.0,1,1, 4.888, 10265.787, 407.740, 53014.878 23/04/28,02:04:26,00,12,1, 11.8,1,1, 4.892, 10265.781, 407.740, 53014.878 23/04/28,02:04:26,01,12,1, 11.8,1,1, 4.892, 10265.586, 407.838, 53014.897 23/04/28,02:04:26,02,12,1, 11.8,1,1, 4.892, 10265.509, 407.858, 53014.892 23/04/28,02:04:26,03,12,1, 11.8,1,1, 4.892, 10265.418, 407.937, 53014.866 23/04/28,02:04:26,04,12,1, 11.8,1,1, 4.892, 10265.332, 407.944, 53014.879 23/04/28,02:04:26,05,12,1, 11.8,1,1, 4.892, 10265.251, 407.988, 53014.848 23/04/28,02:04:26,06,12,1, 11.8,1,1, 4.892, 10265.162, 408.007, 53014.876 23/04/28,02:04:26,07,12,1, 11.8,1,1, 4.892, 10265.077, 408.038, 53014.857 23/04/28,02:04:26,08,12,1, 11.8,1,1, 4.892, 10265.009, 408.098, 53014.903 23/04/28,02:04:26,09,12,1, 11.8,1,1, 4.892, 10264.904, 408.139, 53014.877 23/04/28,02:04:26,10,12,1, 11.8,1,1, 4.892, 10264.828, 408.151, 53014.895 23/04/28,02:04:26,11,12,1, 11.8,1,1, 4.892, 10264.732, 408.182, 53014.906 23/04/28,02:04:26,12,12,1, 11.8,1,1, 4.892, 10264.642, 408.222, 53014.953 23/04/28,02:04:26,13,12,1, 11.8,1,1, 4.892, 10264.547, 408.270, 53014.967 23/04/28,02:04:26,14,12,1, 11.8,1,1, 4.892, 10264.468, 408.295, 53014.973 23/04/28,02:04:26,15,12,1, 11.8,1,1, 4.892, 10264.364, 408.307, 53014.964 23/04/28,02:04:26,16,12,1, 11.8,1,1, 4.892, 10264.270, 408.350, 53014.923 23/04/28,02:04:26,17,12,1, 11.8,1,1, 4.892, 10264.192, 408.395, 53014.978 23/04/28,02:04:26,18,12,1, 11.8,1,1, 4.892, 10264.089, 408.415, 53014.999 23/04/28,02:04:26,19,12,1, 11.8,1,1, 4.892, 10264.002, 408.457, 53015.012 23/04/28,02:04:27,00,11,1, 11.9,1,1, 4.885, 10263.995, 408.457, 53015.012 23/04/28,02:04:27,01,11,1, 11.9,1,1, 4.885, 10263.847, 408.507, 53014.976 23/04/28,02:04:27,02,11,1, 11.9,1,1, 4.885, 10263.729, 408.523, 53015.042 23/04/28,02:04:27,03,11,1, 11.9,1,1, 4.885, 10263.648, 408.563, 53015.020 23/04/28,02:04:27,04,11,1, 11.9,1,1, 4.885, 10263.541, 408.543, 53015.029 23/04/28,02:04:27,05,11,1, 11.9,1,1, 4.885, 10263.434, 408.578, 53014.990 23/04/28,02:04:27,06,11,1, 11.9,1,1, 4.885, 10263.328, 408.576, 53015.006 23/04/28,02:04:27,07,11,1, 11.9,1,1, 4.885, 10263.237, 408.595, 53015.041 23/04/28,02:04:27,08,11,1, 11.9,1,1, 4.885, 10263.132, 408.608, 53014.999 23/04/28,02:04:27,09,11,1, 11.9,1,1, 4.885, 10263.038, 408.579, 53015.054 23/04/28,02:04:27,10,11,1, 11.9,1,1, 4.885, 10262.944, 408.635, 53014.999 23/04/28,02:04:27,11,11,1, 11.9,1,1, 4.885, 10262.829, 408.631, 53014.969 23/04/28,02:04:27,12,11,1, 11.9,1,1, 4.885, 10262.756, 408.652, 53015.001 23/04/28,02:04:27,13,11,1, 11.9,1,1, 4.885, 10262.685, 408.658, 53015.041 23/04/28,02:04:27,14,11,1, 11.9,1,1, 4.885, 10262.532, 408.656, 53015.123 23/04/28,02:04:27,15,11,1, 11.9,1,1, 4.885, 10262.486, 408.648, 53014.920 23/04/28,02:04:27,16,11,1, 11.9,1,1, 4.885, 10262.368, 408.671, 53014.978 23/04/28,02:04:27,17,11,1, 11.9,1,1, 4.885, 10262.246, 408.688, 53015.009 23/04/28,02:04:27,18,11,1, 11.9,1,1, 4.885, 10262.153, 408.690, 53015.052 23/04/28,02:04:27,19,11,1, 11.9,1,1, 4.885, 10262.043, 408.689, 53015.026 23/04/28,02:04:28,00,10,1, 11.8,1,1, 4.891, 10262.042, 408.689, 53015.026 23/04/28,02:04:28,01,10,1, 11.8,1,1, 4.891, 10261.835, 408.658, 53015.024 23/04/28,02:04:28,02,10,1, 11.8,1,1, 4.891, 10261.741, 408.682, 53015.041 23/04/28,02:04:28,03,10,1, 11.8,1,1, 4.891, 10261.635, 408.676, 53015.087 23/04/28,02:04:28,04,10,1, 11.8,1,1, 4.891, 10261.531, 408.664, 53015.042 23/04/28,02:04:28,05,10,1, 11.8,1,1, 4.891, 10261.448, 408.662, 53015.041 23/04/28,02:04:28,06,10,1, 11.8,1,1, 4.891, 10261.294, 408.634, 53015.077 23/04/28,02:04:28,07,10,1, 11.8,1,1, 4.891, 10261.214, 408.672, 53015.039 23/04/28,02:04:28,08,10,1, 11.8,1,1, 4.891, 10261.098, 408.649, 53015.040 23/04/28,02:04:28,09,10,1, 11.8,1,1, 4.891, 10260.995, 408.673, 53015.034 23/04/28,02:04:28,10,10,1, 11.8,1,1, 4.891, 10260.870, 408.646, 53015.003 23/04/28,02:04:28,11,10,1, 11.8,1,1, 4.891, 10260.756, 408.654, 53015.107 23/04/28,02:04:28,12,10,1, 11.8,1,1, 4.891, 10260.640, 408.622, 53015.059 23/04/28,02:04:28,13,10,1, 11.8,1,1, 4.891, 10260.556, 408.632, 53015.086 23/04/28,02:04:28,14,10,1, 11.8,1,1, 4.891, 10260.438, 408.614, 53015.090 23/04/28,02:04:28,15,10,1, 11.8,1,1, 4.891, 10260.338, 408.597, 53015.063 23/04/28,02:04:28,16,10,1, 11.8,1,1, 4.891, 10260.230, 408.595, 53015.036 23/04/28,02:04:28,17,10,1, 11.8,1,1, 4.891, 10260.090, 408.603, 53015.065 23/04/28,02:04:28,18,10,1, 11.8,1,1, 4.891, 10259.989, 408.611, 53015.088 23/04/28,02:04:28,19,10,1, 11.8,1,1, 4.891, 10259.899, 408.594, 53015.127 23/04/28,02:04:29,00,10,1, 11.8,1,1, 4.890, 10259.898, 408.594, 53015.127 23/04/28,02:04:29,01,10,1, 11.8,1,1, 4.890, 10259.676, 408.578, 53015.134 23/04/28,02:04:29,02,10,1, 11.8,1,1, 4.890, 10259.583, 408.625, 53015.093 23/04/28,02:04:29,03,10,1, 11.8,1,1, 4.890, 10259.470, 408.559, 53015.129 23/04/28,02:04:29,04,10,1, 11.8,1,1, 4.890, 10259.390, 408.561, 53015.127 23/04/28,02:04:29,05,10,1, 11.8,1,1, 4.890, 10259.254, 408.593, 53015.111 23/04/28,02:04:29,06,10,1, 11.8,1,1, 4.890, 10259.147, 408.567, 53015.156 23/04/28,02:04:29,07,10,1, 11.8,1,1, 4.890, 10259.055, 408.620, 53015.187 23/04/28,02:04:29,08,10,1, 11.8,1,1, 4.890, 10258.934, 408.574, 53015.171 23/04/28,02:04:29,09,10,1, 11.8,1,1, 4.890, 10258.844, 408.597, 53015.204 23/04/28,02:04:29,10,10,1, 11.8,1,1, 4.890, 10258.769, 408.595, 53015.197 23/04/28,02:04:29,11,10,1, 11.8,1,1, 4.890, 10258.665, 408.600, 53015.173 23/04/28,02:04:29,12,10,1, 11.8,1,1, 4.890, 10258.558, 408.584, 53015.175 23/04/28,02:04:29,13,10,1, 11.8,1,1, 4.890, 10258.454, 408.591, 53015.212 23/04/28,02:04:29,14,10,1, 11.8,1,1, 4.890, 10258.388, 408.615, 53015.198 23/04/28,02:04:29,15,10,1, 11.8,1,1, 4.890, 10258.267, 408.608, 53015.205 23/04/28,02:04:29,16,10,1, 11.8,1,1, 4.890, 10258.196, 408.620, 53015.233 23/04/28,02:04:29,17,10,1, 11.8,1,1, 4.890, 10258.115, 408.620, 53015.231 23/04/28,02:04:29,18,10,1, 11.8,1,1, 4.890, 10258.029, 408.653, 53015.284 23/04/28,02:04:29,19,10,1, 11.8,1,1, 4.890, 10257.929, 408.634, 53015.252 23/04/28,02:04:30,00,10,1, 11.9,1,1, 4.888, 10257.928, 408.634, 53015.252 23/04/28,02:04:30,01,10,1, 11.9,1,1, 4.888, 10257.748, 408.681, 53015.277 23/04/28,02:04:30,02,10,1, 11.9,1,1, 4.888, 10257.649, 408.667, 53015.333 23/04/28,02:04:30,03,10,1, 11.9,1,1, 4.888, 10257.575, 408.699, 53015.320 23/04/28,02:04:30,04,10,1, 11.9,1,1, 4.888, 10257.495, 408.697, 53015.294 23/04/28,02:04:30,05,10,1, 11.9,1,1, 4.888, 10257.420, 408.707, 53015.306 23/04/28,02:04:30,06,10,1, 11.9,1,1, 4.888, 10257.327, 408.716, 53015.280 23/04/28,02:04:30,07,10,1, 11.9,1,1, 4.888, 10257.246, 408.760, 53015.276 23/04/28,02:04:30,08,10,1, 11.9,1,1, 4.888, 10257.159, 408.755, 53015.315 23/04/28,02:04:30,09,10,1, 11.9,1,1, 4.888, 10257.072, 408.761, 53015.298 23/04/28,02:04:30,10,10,1, 11.9,1,1, 4.888, 10257.031, 408.797, 53015.301 23/04/28,02:04:30,11,10,1, 11.9,1,1, 4.888, 10256.938, 408.806, 53015.321 23/04/28,02:04:30,12,10,1, 11.9,1,1, 4.888, 10256.877, 408.839, 53015.279 23/04/28,02:04:30,13,10,1, 11.9,1,1, 4.888, 10256.781, 408.834, 53015.311 23/04/28,02:04:30,14,10,1, 11.9,1,1, 4.888, 10256.704, 408.851, 53015.324 23/04/28,02:04:30,15,10,1, 11.9,1,1, 4.888, 10256.657, 408.852, 53015.300 23/04/28,02:04:30,16,10,1, 11.9,1,1, 4.888, 10256.562, 408.881, 53015.257 23/04/28,02:04:30,17,10,1, 11.9,1,1, 4.888, 10256.506, 408.895, 53015.304 23/04/28,02:04:30,18,10,1, 11.9,1,1, 4.888, 10256.439, 408.910, 53015.301 23/04/28,02:04:30,19,10,1, 11.9,1,1, 4.888, 10256.358, 408.929, 53015.297 23/04/28,02:04:31,00,11,1, 11.9,1,1, 4.889, 10256.351, 408.929, 53015.297 23/04/28,02:04:31,01,11,1, 11.9,1,1, 4.889, 10256.258, 408.972, 53015.271 23/04/28,02:04:31,02,11,1, 11.9,1,1, 4.889, 10256.188, 408.988, 53015.276 23/04/28,02:04:31,03,11,1, 11.9,1,1, 4.889, 10256.123, 409.023, 53015.237 23/04/28,02:04:31,04,11,1, 11.9,1,1, 4.889, 10256.041, 409.037, 53015.271 23/04/28,02:04:31,05,11,1, 11.9,1,1, 4.889, 10255.992, 409.056, 53015.248 23/04/28,02:04:31,06,11,1, 11.9,1,1, 4.889, 10255.922, 409.081, 53015.237 23/04/28,02:04:31,07,11,1, 11.9,1,1, 4.889, 10255.845, 409.096, 53015.217 23/04/28,02:04:31,08,11,1, 11.9,1,1, 4.889, 10255.810, 409.152, 53015.228 23/04/28,02:04:31,09,11,1, 11.9,1,1, 4.889, 10255.745, 409.163, 53015.215 23/04/28,02:04:31,10,11,1, 11.9,1,1, 4.889, 10255.679, 409.209, 53015.185 23/04/28,02:04:31,11,11,1, 11.9,1,1, 4.889, 10255.614, 409.245, 53015.221 23/04/28,02:04:31,12,11,1, 11.9,1,1, 4.889, 10255.555, 409.280, 53015.215 23/04/28,02:04:31,13,11,1, 11.9,1,1, 4.889, 10255.477, 409.316, 53015.170 23/04/28,02:04:31,14,11,1, 11.9,1,1, 4.889, 10255.415, 409.355, 53015.164 23/04/28,02:04:31,15,11,1, 11.9,1,1, 4.889, 10255.355, 409.424, 53015.148 23/04/28,02:04:31,16,11,1, 11.9,1,1, 4.889, 10255.312, 409.428, 53015.061 23/04/28,02:04:31,17,11,1, 11.9,1,1, 4.889, 10255.199, 409.485, 53015.165 23/04/28,02:04:31,18,11,1, 11.9,1,1, 4.889, 10255.130, 409.500, 53015.177 23/04/28,02:04:31,19,11,1, 11.9,1,1, 4.889, 10255.082, 409.587, 53015.152 23/04/28,02:04:32,00,12,1, 11.9,1,1, 4.887, 10255.075, 409.587, 53015.152 23/04/28,02:04:32,01,12,1, 11.9,1,1, 4.887, 10254.943, 409.653, 53015.112 23/04/28,02:04:32,02,12,1, 11.9,1,1, 4.887, 10254.885, 409.718, 53015.139 23/04/28,02:04:32,03,12,1, 11.9,1,1, 4.887, 10254.843, 409.768, 53015.122 23/04/28,02:04:32,04,12,1, 11.9,1,1, 4.887, 10254.775, 409.833, 53015.095 23/04/28,02:04:32,05,12,1, 11.9,1,1, 4.887, 10254.700, 409.873, 53015.078 23/04/28,02:04:32,06,12,1, 11.9,1,1, 4.887, 10254.625, 409.964, 53015.111 23/04/28,02:04:32,07,12,1, 11.9,1,1, 4.887, 10254.546, 410.010, 53015.117 23/04/28,02:04:32,08,12,1, 11.9,1,1, 4.887, 10254.489, 410.073, 53015.084 23/04/28,02:04:32,09,12,1, 11.9,1,1, 4.887, 10254.418, 410.128, 53015.039 23/04/28,02:04:32,10,12,1, 11.9,1,1, 4.887, 10254.403, 410.184, 53015.071 23/04/28,02:04:32,11,12,1, 11.9,1,1, 4.887, 10254.285, 410.264, 53014.948 23/04/28,02:04:32,12,12,1, 11.9,1,1, 4.887, 10254.215, 410.322, 53014.980 23/04/28,02:04:32,13,12,1, 11.9,1,1, 4.887, 10254.181, 410.410, 53015.089 23/04/28,02:04:32,14,12,1, 11.9,1,1, 4.887, 10254.109, 410.476, 53015.031 23/04/28,02:04:32,15,12,1, 11.9,1,1, 4.887, 10254.031, 410.554, 53015.071 23/04/28,02:04:32,16,12,1, 11.9,1,1, 4.887, 10253.940, 410.602, 53015.082 23/04/28,02:04:32,17,12,1, 11.9,1,1, 4.887, 10253.896, 410.703, 53015.091 23/04/28,02:04:32,18,12,1, 11.9,1,1, 4.887, 10253.838, 410.782, 53015.098 23/04/28,02:04:32,19,12,1, 11.9,1,1, 4.887, 10253.769, 410.860, 53015.093 23/04/28,02:04:33,00,12,1, 11.9,1,1, 4.889, 10253.764, 410.860, 53015.093 23/04/28,02:04:33,01,12,1, 11.9,1,1, 4.889, 10253.640, 410.990, 53015.104 23/04/28,02:04:33,02,12,1, 11.9,1,1, 4.889, 10253.585, 411.072, 53015.143 23/04/28,02:04:33,03,12,1, 11.9,1,1, 4.889, 10253.530, 411.185, 53015.113 23/04/28,02:04:33,04,12,1, 11.9,1,1, 4.889, 10253.448, 411.237, 53015.103 23/04/28,02:04:33,05,12,1, 11.9,1,1, 4.889, 10253.397, 411.315, 53015.118 23/04/28,02:04:33,06,12,1, 11.9,1,1, 4.889, 10253.329, 411.393, 53015.172 23/04/28,02:04:33,07,12,1, 11.9,1,1, 4.889, 10253.269, 411.466, 53015.139 23/04/28,02:04:33,08,12,1, 11.9,1,1, 4.889, 10253.189, 411.529, 53015.144 23/04/28,02:04:33,09,12,1, 11.9,1,1, 4.889, 10253.132, 411.609, 53015.180 23/04/28,02:04:33,10,12,1, 11.9,1,1, 4.889, 10253.059, 411.679, 53015.205 23/04/28,02:04:33,11,12,1, 11.9,1,1, 4.889, 10253.004, 411.765, 53015.210 23/04/28,02:04:33,12,12,1, 11.9,1,1, 4.889, 10252.911, 411.818, 53015.193 23/04/28,02:04:33,13,12,1, 11.9,1,1, 4.889, 10252.834, 411.912, 53015.187 23/04/28,02:04:33,14,12,1, 11.9,1,1, 4.889, 10252.783, 411.965, 53015.235 23/04/28,02:04:33,15,12,1, 11.9,1,1, 4.889, 10252.722, 412.016, 53015.231 23/04/28,02:04:33,16,12,1, 11.9,1,1, 4.889, 10252.623, 412.098, 53015.270 23/04/28,02:04:33,17,12,1, 11.9,1,1, 4.889, 10252.569, 412.143, 53015.271 23/04/28,02:04:33,18,12,1, 11.9,1,1, 4.889, 10252.483, 412.220, 53015.251 23/04/28,02:04:33,19,12,1, 11.9,1,1, 4.889, 10252.409, 412.273, 53015.232 23/04/28,02:04:34,00,12,1, 11.9,1,1, 4.889, 10252.404, 412.273, 53015.232 23/04/28,02:04:34,01,12,1, 11.9,1,1, 4.889, 10252.252, 412.376, 53015.339 23/04/28,02:04:34,02,12,1, 11.9,1,1, 4.889, 10252.175, 412.450, 53015.295 23/04/28,02:04:34,03,12,1, 11.9,1,1, 4.889, 10252.086, 412.496, 53015.278 23/04/28,02:04:34,04,12,1, 11.9,1,1, 4.889, 10251.987, 412.533, 53015.300 23/04/28,02:04:34,05,12,1, 11.9,1,1, 4.889, 10251.901, 412.598, 53015.308 23/04/28,02:04:34,06,12,1, 11.9,1,1, 4.889, 10251.807, 412.640, 53015.252 23/04/28,02:04:34,07,12,1, 11.9,1,1, 4.889, 10251.746, 412.678, 53015.315 23/04/28,02:04:34,08,12,1, 11.9,1,1, 4.889, 10251.637, 412.706, 53015.286 23/04/28,02:04:34,09,12,1, 11.9,1,1, 4.889, 10251.567, 412.780, 53015.310 23/04/28,02:04:34,10,12,1, 11.9,1,1, 4.889, 10251.461, 412.794, 53015.265 23/04/28,02:04:34,11,12,1, 11.9,1,1, 4.889, 10251.391, 412.870, 53015.319 23/04/28,02:04:34,12,12,1, 11.9,1,1, 4.889, 10251.250, 412.895, 53015.315 23/04/28,02:04:34,13,12,1, 11.9,1,1, 4.889, 10251.176, 412.923, 53015.282 23/04/28,02:04:34,14,12,1, 11.9,1,1, 4.889, 10251.093, 412.974, 53015.282 23/04/28,02:04:34,15,12,1, 11.9,1,1, 4.889, 10250.974, 412.975, 53015.271 23/04/28,02:04:34,16,12,1, 11.9,1,1, 4.889, 10250.897, 413.039, 53015.343 23/04/28,02:04:34,17,12,1, 11.9,1,1, 4.889, 10250.787, 413.064, 53015.290 23/04/28,02:04:34,18,12,1, 11.9,1,1, 4.889, 10250.718, 413.154, 53015.343 23/04/28,02:04:34,19,12,1, 11.9,1,1, 4.889, 10250.563, 413.142, 53015.304 23/04/28,02:04:35,00,12,1, 11.9,1,1, 4.888, 10250.560, 413.142, 53015.304 23/04/28,02:04:35,01,12,1, 11.9,1,1, 4.888, 10250.404, 413.224, 53015.421 23/04/28,02:04:35,02,12,1, 11.9,1,1, 4.888, 10250.306, 413.249, 53015.369 23/04/28,02:04:35,03,12,1, 11.9,1,1, 4.888, 10250.190, 413.264, 53015.372 23/04/28,02:04:35,04,12,1, 11.9,1,1, 4.888, 10250.115, 413.314, 53015.365 23/04/28,02:04:35,05,12,1, 11.9,1,1, 4.888, 10250.011, 413.358, 53015.416 23/04/28,02:04:35,06,12,1, 11.9,1,1, 4.888, 10249.906, 413.373, 53015.355 23/04/28,02:04:35,07,12,1, 11.9,1,1, 4.888, 10249.821, 413.426, 53015.383 23/04/28,02:04:35,08,12,1, 11.9,1,1, 4.888, 10249.707, 413.469, 53015.411 23/04/28,02:04:35,09,12,1, 11.9,1,1, 4.888, 10249.645, 413.487, 53015.438 23/04/28,02:04:35,10,12,1, 11.9,1,1, 4.888, 10249.521, 413.542, 53015.411 23/04/28,02:04:35,11,12,1, 11.9,1,1, 4.888, 10249.421, 413.563, 53015.420 23/04/28,02:04:35,12,12,1, 11.9,1,1, 4.888, 10249.343, 413.576, 53015.476 23/04/28,02:04:35,13,12,1, 11.9,1,1, 4.888, 10249.273, 413.629, 53015.504 23/04/28,02:04:35,14,12,1, 11.9,1,1, 4.888, 10249.149, 413.658, 53015.492 23/04/28,02:04:35,15,12,1, 11.9,1,1, 4.888, 10249.097, 413.674, 53015.476 23/04/28,02:04:35,16,12,1, 11.9,1,1, 4.888, 10248.977, 413.723, 53015.520 23/04/28,02:04:35,17,12,1, 11.9,1,1, 4.888, 10248.917, 413.740, 53015.556 23/04/28,02:04:35,18,12,1, 11.9,1,1, 4.888, 10248.830, 413.768, 53015.572 23/04/28,02:04:35,19,12,1, 11.9,1,1, 4.888, 10248.702, 413.796, 53015.539 23/04/28,02:04:36,00,12,1, 11.8,1,1, 4.890, 10248.699, 413.796, 53015.539 23/04/28,02:04:36,01,12,1, 11.8,1,1, 4.890, 10248.541, 413.843, 53015.575 23/04/28,02:04:36,02,12,1, 11.8,1,1, 4.890, 10248.453, 413.871, 53015.621 23/04/28,02:04:36,03,12,1, 11.8,1,1, 4.890, 10248.377, 413.943, 53015.691 23/04/28,02:04:36,04,12,1, 11.8,1,1, 4.890, 10248.268, 413.949, 53015.658 23/04/28,02:04:36,05,12,1, 11.8,1,1, 4.890, 10248.197, 413.981, 53015.650 23/04/28,02:04:36,06,12,1, 11.8,1,1, 4.890, 10248.141, 414.006, 53015.690 23/04/28,02:04:36,07,12,1, 11.8,1,1, 4.890, 10248.025, 414.031, 53015.713 23/04/28,02:04:36,08,12,1, 11.8,1,1, 4.890, 10247.955, 414.070, 53015.745 23/04/28,02:04:36,09,12,1, 11.8,1,1, 4.890, 10247.855, 414.105, 53015.758 23/04/28,02:04:36,10,12,1, 11.8,1,1, 4.890, 10247.811, 414.144, 53015.779 23/04/28,02:04:36,11,12,1, 11.8,1,1, 4.890, 10247.736, 414.163, 53015.757 23/04/28,02:04:36,12,12,1, 11.8,1,1, 4.890, 10247.640, 414.235, 53015.817 23/04/28,02:04:36,13,12,1, 11.8,1,1, 4.890, 10247.556, 414.241, 53015.807 23/04/28,02:04:36,14,12,1, 11.8,1,1, 4.890, 10247.515, 414.318, 53015.866 23/04/28,02:04:36,15,12,1, 11.8,1,1, 4.890, 10247.424, 414.342, 53015.870 23/04/28,02:04:36,16,12,1, 11.8,1,1, 4.890, 10247.356, 414.400, 53015.897 23/04/28,02:04:36,17,12,1, 11.8,1,1, 4.890, 10247.277, 414.412, 53015.922 23/04/28,02:04:36,18,12,1, 11.8,1,1, 4.890, 10247.197, 414.441, 53015.892 23/04/28,02:04:36,19,12,1, 11.8,1,1, 4.890, 10247.150, 414.518, 53015.940 23/04/28,02:04:37,00,12,1, 11.9,1,1, 4.890, 10247.147, 414.518, 53015.940 23/04/28,02:04:37,01,12,1, 11.9,1,1, 4.890, 10247.001, 414.574, 53015.980 23/04/28,02:04:37,02,12,1, 11.9,1,1, 4.890, 10246.937, 414.612, 53015.921 23/04/28,02:04:37,03,12,1, 11.9,1,1, 4.890, 10246.884, 414.663, 53015.994 23/04/28,02:04:37,04,12,1, 11.9,1,1, 4.890, 10246.791, 414.732, 53016.013 23/04/28,02:04:37,05,12,1, 11.9,1,1, 4.890, 10246.780, 414.775, 53015.944 23/04/28,02:04:37,06,12,1, 11.9,1,1, 4.890, 10246.679, 414.815, 53015.901 23/04/28,02:04:37,07,12,1, 11.9,1,1, 4.890, 10246.628, 414.882, 53015.987 23/04/28,02:04:37,08,12,1, 11.9,1,1, 4.890, 10246.575, 414.965, 53016.015 23/04/28,02:04:37,09,12,1, 11.9,1,1, 4.890, 10246.492, 415.016, 53015.950 23/04/28,02:04:37,10,12,1, 11.9,1,1, 4.890, 10246.434, 415.090, 53015.952 23/04/28,02:04:37,11,12,1, 11.9,1,1, 4.890, 10246.374, 415.146, 53015.992 23/04/28,02:04:37,12,12,1, 11.9,1,1, 4.890, 10246.334, 415.198, 53015.980 23/04/28,02:04:37,13,12,1, 11.9,1,1, 4.890, 10246.282, 415.249, 53015.996 23/04/28,02:04:37,14,12,1, 11.9,1,1, 4.890, 10246.233, 415.324, 53015.981 23/04/28,02:04:37,15,12,1, 11.9,1,1, 4.890, 10246.200, 415.383, 53015.974 23/04/28,02:04:37,16,12,1, 11.9,1,1, 4.890, 10246.136, 415.436, 53015.957 23/04/28,02:04:37,17,12,1, 11.9,1,1, 4.890, 10246.108, 415.500, 53015.957 23/04/28,02:04:37,18,12,1, 11.9,1,1, 4.890, 10246.058, 415.559, 53016.023 23/04/28,02:04:37,19,12,1, 11.9,1,1, 4.890, 10246.020, 415.633, 53015.960 23/04/28,02:04:38,00,12,1, 11.9,1,1, 4.887, 10246.012, 415.633, 53015.960 23/04/28,02:04:38,01,12,1, 11.9,1,1, 4.887, 10245.952, 415.729, 53015.979 23/04/28,02:04:38,02,12,1, 11.9,1,1, 4.887, 10245.916, 415.801, 53015.935 23/04/28,02:04:38,03,12,1, 11.9,1,1, 4.887, 10245.862, 415.917, 53015.935 23/04/28,02:04:38,04,12,1, 11.9,1,1, 4.887, 10245.835, 415.959, 53015.949 23/04/28,02:04:38,05,12,1, 11.9,1,1, 4.887, 10245.789, 416.022, 53015.938 23/04/28,02:04:38,06,12,1, 11.9,1,1, 4.887, 10245.791, 416.089, 53015.646 23/04/28,02:04:38,07,12,1, 11.9,1,1, 4.887, 10245.727, 416.170, 53015.848 23/04/28,02:04:38,08,12,1, 11.9,1,1, 4.887, 10245.686, 416.247, 53015.873 23/04/28,02:04:38,09,12,1, 11.9,1,1, 4.887, 10245.660, 416.302, 53015.849 23/04/28,02:04:38,10,12,1, 11.9,1,1, 4.887, 10245.645, 416.411, 53015.876 23/04/28,02:04:38,11,12,1, 11.9,1,1, 4.887, 10245.621, 416.447, 53015.873 23/04/28,02:04:38,12,12,1, 11.9,1,1, 4.887, 10245.547, 416.514, 53015.864 23/04/28,02:04:38,13,12,1, 11.9,1,1, 4.887, 10245.552, 416.584, 53015.834 23/04/28,02:04:38,14,12,1, 11.9,1,1, 4.887, 10245.506, 416.652, 53015.869 23/04/28,02:04:38,15,12,1, 11.9,1,1, 4.887, 10245.481, 416.724, 53015.862 23/04/28,02:04:38,16,12,1, 11.9,1,1, 4.887, 10245.455, 416.767, 53015.806 23/04/28,02:04:38,17,12,1, 11.9,1,1, 4.887, 10245.414, 416.871, 53015.816 23/04/28,02:04:38,18,12,1, 11.9,1,1, 4.887, 10245.372, 416.923, 53015.819 23/04/28,02:04:38,19,12,1, 11.9,1,1, 4.887, 10245.385, 416.992, 53015.822 23/04/28,02:04:39,00,12,1, 11.9,1,1, 4.889, 10245.378, 416.992, 53015.822 23/04/28,02:04:39,01,12,1, 11.9,1,1, 4.889, 10245.273, 417.138, 53015.801 23/04/28,02:04:39,02,12,1, 11.9,1,1, 4.889, 10245.273, 417.186, 53015.795 23/04/28,02:04:39,03,12,1, 11.9,1,1, 4.889, 10245.227, 417.254, 53015.759 23/04/28,02:04:39,04,12,1, 11.9,1,1, 4.889, 10245.192, 417.343, 53015.824 23/04/28,02:04:39,05,12,1, 11.9,1,1, 4.889, 10245.159, 417.371, 53015.768 23/04/28,02:04:39,06,12,1, 11.9,1,1, 4.889, 10245.130, 417.467, 53015.773 23/04/28,02:04:39,07,12,1, 11.9,1,1, 4.889, 10245.087, 417.523, 53015.765 23/04/28,02:04:39,08,12,1, 11.9,1,1, 4.889, 10245.024, 417.608, 53015.741 23/04/28,02:04:39,09,12,1, 11.9,1,1, 4.889, 10245.020, 417.651, 53015.564 23/04/28,02:04:39,10,12,1, 11.9,1,1, 4.889, 10244.998, 417.727, 53015.716 23/04/28,02:04:39,11,12,1, 11.9,1,1, 4.889, 10244.926, 417.807, 53015.704 23/04/28,02:04:39,12,12,1, 11.9,1,1, 4.889, 10244.884, 417.904, 53015.719 23/04/28,02:04:39,13,12,1, 11.9,1,1, 4.889, 10244.860, 417.961, 53015.753 23/04/28,02:04:39,14,12,1, 11.9,1,1, 4.889, 10244.812, 418.032, 53015.734 23/04/28,02:04:39,15,12,1, 11.9,1,1, 4.889, 10244.789, 418.122, 53015.752 23/04/28,02:04:39,16,12,1, 11.9,1,1, 4.889, 10244.769, 418.186, 53015.745 23/04/28,02:04:39,17,12,1, 11.9,1,1, 4.889, 10244.731, 418.261, 53015.789 23/04/28,02:04:39,18,12,1, 11.9,1,1, 4.889, 10244.674, 418.346, 53015.743 23/04/28,02:04:39,19,12,1, 11.9,1,1, 4.889, 10244.626, 418.413, 53015.729 23/04/28,02:04:40,00,12,1, 11.9,1,1, 4.887, 10244.619, 418.413, 53015.729 23/04/28,02:04:40,01,12,1, 11.9,1,1, 4.887, 10244.538, 418.560, 53015.741 23/04/28,02:04:40,02,12,1, 11.9,1,1, 4.887, 10244.491, 418.662, 53015.754 23/04/28,02:04:40,03,12,1, 11.9,1,1, 4.887, 10244.438, 418.717, 53015.754 23/04/28,02:04:40,04,12,1, 11.9,1,1, 4.887, 10244.379, 418.811, 53015.758 23/04/28,02:04:40,05,12,1, 11.9,1,1, 4.887, 10244.335, 418.882, 53015.777 23/04/28,02:04:40,06,12,1, 11.9,1,1, 4.887, 10244.291, 418.976, 53015.740 23/04/28,02:04:40,07,12,1, 11.9,1,1, 4.887, 10244.252, 419.052, 53015.757 23/04/28,02:04:40,08,12,1, 11.9,1,1, 4.887, 10244.195, 419.130, 53015.751 23/04/28,02:04:40,09,12,1, 11.9,1,1, 4.887, 10244.116, 419.226, 53015.779 23/04/28,02:04:40,10,12,1, 11.9,1,1, 4.887, 10244.077, 419.293, 53015.776 23/04/28,02:04:40,11,12,1, 11.9,1,1, 4.887, 10244.030, 419.403, 53015.790 23/04/28,02:04:40,12,12,1, 11.9,1,1, 4.887, 10243.967, 419.491, 53015.694 23/04/28,02:04:40,13,12,1, 11.9,1,1, 4.887, 10243.887, 419.590, 53015.732 23/04/28,02:04:40,14,12,1, 11.9,1,1, 4.887, 10243.849, 419.651, 53015.767 23/04/28,02:04:40,15,12,1, 11.9,1,1, 4.887, 10243.791, 419.742, 53015.822 23/04/28,02:04:40,16,12,1, 11.9,1,1, 4.887, 10243.750, 419.841, 53015.816 23/04/28,02:04:40,17,12,1, 11.9,1,1, 4.887, 10243.689, 419.921, 53015.800 23/04/28,02:04:40,18,12,1, 11.9,1,1, 4.887, 10243.633, 420.011, 53015.840 23/04/28,02:04:40,19,12,1, 11.9,1,1, 4.887, 10243.555, 420.102, 53015.831 23/04/28,02:04:41,00,12,1, 11.9,1,1, 4.883, 10243.551, 420.102, 53015.831 23/04/28,02:04:41,01,12,1, 11.9,1,1, 4.883, 10243.452, 420.263, 53015.861 23/04/28,02:04:41,02,12,1, 11.9,1,1, 4.883, 10243.376, 420.378, 53015.880 23/04/28,02:04:41,03,12,1, 11.9,1,1, 4.883, 10243.334, 420.448, 53015.887 23/04/28,02:04:41,04,12,1, 11.9,1,1, 4.883, 10243.272, 420.554, 53015.880 23/04/28,02:04:41,05,12,1, 11.9,1,1, 4.883, 10243.234, 420.618, 53015.852 23/04/28,02:04:41,06,12,1, 11.9,1,1, 4.883, 10243.148, 420.707, 53015.895 23/04/28,02:04:41,07,12,1, 11.9,1,1, 4.883, 10243.111, 420.802, 53015.907 23/04/28,02:04:41,08,12,1, 11.9,1,1, 4.883, 10243.037, 420.894, 53015.889 23/04/28,02:04:41,09,12,1, 11.9,1,1, 4.883, 10242.966, 420.985, 53015.938 23/04/28,02:04:41,10,12,1, 11.9,1,1, 4.883, 10242.902, 421.048, 53015.961 23/04/28,02:04:41,11,12,1, 11.9,1,1, 4.883, 10242.857, 421.150, 53015.985 23/04/28,02:04:41,12,12,1, 11.9,1,1, 4.883, 10242.802, 421.225, 53015.969 23/04/28,02:04:41,13,12,1, 11.9,1,1, 4.883, 10242.750, 421.320, 53015.991 23/04/28,02:04:41,14,12,1, 11.9,1,1, 4.883, 10242.673, 421.393, 53016.002 23/04/28,02:04:41,15,12,1, 11.9,1,1, 4.883, 10242.616, 421.479, 53015.992 23/04/28,02:04:41,16,12,1, 11.9,1,1, 4.883, 10242.554, 421.569, 53016.013 23/04/28,02:04:41,17,12,1, 11.9,1,1, 4.883, 10242.530, 421.641, 53016.029 23/04/28,02:04:41,18,12,1, 11.9,1,1, 4.883, 10242.431, 421.707, 53016.079 23/04/28,02:04:41,19,12,1, 11.9,1,1, 4.883, 10242.359, 421.776, 53016.074 23/04/28,02:04:42,00,12,1, 11.8,1,1, 4.885, 10242.357, 421.776, 53016.074 23/04/28,02:04:42,01,12,1, 11.8,1,1, 4.885, 10242.281, 421.907, 53016.058 23/04/28,02:04:42,02,12,1, 11.8,1,1, 4.885, 10242.204, 421.977, 53016.089 23/04/28,02:04:42,03,12,1, 11.8,1,1, 4.885, 10242.141, 422.058, 53016.072 23/04/28,02:04:42,04,12,1, 11.8,1,1, 4.885, 10242.098, 422.147, 53016.086 23/04/28,02:04:42,05,12,1, 11.8,1,1, 4.885, 10242.032, 422.193, 53016.080 23/04/28,02:04:42,06,12,1, 11.8,1,1, 4.885, 10241.985, 422.236, 53016.070 23/04/28,02:04:42,07,12,1, 11.8,1,1, 4.885, 10241.903, 422.311, 53016.084 23/04/28,02:04:42,08,12,1, 11.8,1,1, 4.885, 10241.850, 422.375, 53016.087 23/04/28,02:04:42,09,12,1, 11.8,1,1, 4.885, 10241.793, 422.425, 53016.144 23/04/28,02:04:42,10,12,1, 11.8,1,1, 4.885, 10241.722, 422.466, 53016.097 23/04/28,02:04:42,11,12,1, 11.8,1,1, 4.885, 10241.669, 422.532, 53016.104 23/04/28,02:04:42,12,12,1, 11.8,1,1, 4.885, 10241.615, 422.577, 53016.094 23/04/28,02:04:42,13,12,1, 11.8,1,1, 4.885, 10241.534, 422.644, 53016.131 23/04/28,02:04:42,14,12,1, 11.8,1,1, 4.885, 10241.461, 422.685, 53016.101 23/04/28,02:04:42,15,12,1, 11.8,1,1, 4.885, 10241.410, 422.740, 53016.148 23/04/28,02:04:42,16,12,1, 11.8,1,1, 4.885, 10241.339, 422.792, 53016.133 23/04/28,02:04:42,17,12,1, 11.8,1,1, 4.885, 10241.293, 422.790, 53016.132 23/04/28,02:04:42,18,12,1, 11.8,1,1, 4.885, 10241.219, 422.828, 53016.140 23/04/28,02:04:42,19,12,1, 11.8,1,1, 4.885, 10241.156, 422.889, 53016.144 23/04/28,02:04:43,00,12,1, 11.8,1,1, 4.886, 10241.156, 422.889, 53016.144 23/04/28,02:04:43,01,12,1, 11.8,1,1, 4.886, 10240.997, 422.942, 53016.163 23/04/28,02:04:43,02,12,1, 11.8,1,1, 4.886, 10240.935, 422.977, 53016.203 23/04/28,02:04:43,03,12,1, 11.8,1,1, 4.886, 10240.860, 422.989, 53016.155 23/04/28,02:04:43,04,12,1, 11.8,1,1, 4.886, 10240.750, 423.022, 53016.109 23/04/28,02:04:43,05,12,1, 11.8,1,1, 4.886, 10240.695, 423.066, 53016.122 23/04/28,02:04:43,06,12,1, 11.8,1,1, 4.886, 10240.633, 423.075, 53016.129 23/04/28,02:04:43,07,12,1, 11.8,1,1, 4.886, 10240.555, 423.108, 53016.103 23/04/28,02:04:43,08,12,1, 11.8,1,1, 4.886, 10240.467, 423.122, 53016.154 23/04/28,02:04:43,09,12,1, 11.8,1,1, 4.886, 10240.414, 423.137, 53016.116 23/04/28,02:04:43,10,12,1, 11.8,1,1, 4.886, 10240.324, 423.154, 53016.072 23/04/28,02:04:43,11,12,1, 11.8,1,1, 4.886, 10240.260, 423.217, 53016.076 23/04/28,02:04:43,12,12,1, 11.8,1,1, 4.886, 10240.174, 423.218, 53016.082 23/04/28,02:04:43,13,12,1, 11.8,1,1, 4.886, 10240.110, 423.234, 53016.081 23/04/28,02:04:43,14,12,1, 11.8,1,1, 4.886, 10240.026, 423.259, 53015.989 23/04/28,02:04:43,15,12,1, 11.8,1,1, 4.886, 10239.948, 423.287, 53016.025 23/04/28,02:04:43,16,12,1, 11.8,1,1, 4.886, 10239.911, 423.297, 53016.016 23/04/28,02:04:43,17,12,1, 11.8,1,1, 4.886, 10239.835, 423.306, 53016.003 23/04/28,02:04:43,18,12,1, 11.8,1,1, 4.886, 10239.763, 423.327, 53016.048 23/04/28,02:04:43,19,12,1, 11.8,1,1, 4.886, 10239.707, 423.332, 53015.962 23/04/28,02:04:44,00,12,1, 11.9,1,1, 4.887, 10239.704, 423.332, 53015.962 23/04/28,02:04:44,01,12,1, 11.9,1,1, 4.887, 10239.598, 423.378, 53015.892 23/04/28,02:04:44,02,12,1, 11.9,1,1, 4.887, 10239.538, 423.427, 53015.911 23/04/28,02:04:44,03,12,1, 11.9,1,1, 4.887, 10239.484, 423.441, 53015.869 23/04/28,02:04:44,04,12,1, 11.9,1,1, 4.887, 10239.467, 423.480, 53015.850 23/04/28,02:04:44,05,12,1, 11.9,1,1, 4.887, 10239.405, 423.473, 53015.833 23/04/28,02:04:44,06,12,1, 11.9,1,1, 4.887, 10239.355, 423.489, 53015.769 23/04/28,02:04:44,07,12,1, 11.9,1,1, 4.887, 10239.321, 423.504, 53015.761 23/04/28,02:04:44,08,12,1, 11.9,1,1, 4.887, 10239.284, 423.538, 53015.685 23/04/28,02:04:44,09,12,1, 11.9,1,1, 4.887, 10239.225, 423.588, 53015.677 23/04/28,02:04:44,10,12,1, 11.9,1,1, 4.887, 10239.185, 423.569, 53015.632 23/04/28,02:04:44,11,12,1, 11.9,1,1, 4.887, 10239.172, 423.610, 53015.578 23/04/28,02:04:44,12,12,1, 11.9,1,1, 4.887, 10239.138, 423.629, 53015.526 23/04/28,02:04:44,13,12,1, 11.9,1,1, 4.887, 10239.102, 423.673, 53015.517 23/04/28,02:04:44,14,12,1, 11.9,1,1, 4.887, 10239.082, 423.681, 53015.460 23/04/28,02:04:44,15,12,1, 11.9,1,1, 4.887, 10239.051, 423.717, 53015.425 23/04/28,02:04:44,16,12,1, 11.9,1,1, 4.887, 10239.045, 423.762, 53015.385 23/04/28,02:04:44,17,12,1, 11.9,1,1, 4.887, 10239.042, 423.793, 53015.334 23/04/28,02:04:44,18,12,1, 11.9,1,1, 4.887, 10239.008, 423.855, 53015.339 23/04/28,02:04:44,19,12,1, 11.9,1,1, 4.887, 10238.995, 423.871, 53015.253 23/04/28,02:04:45,00,12,1, 11.9,1,1, 4.889, 10238.994, 423.871, 53015.253 23/04/28,02:04:45,01,12,1, 11.9,1,1, 4.889, 10238.999, 423.953, 53015.159 23/04/28,02:04:45,02,12,1, 11.9,1,1, 4.889, 10238.989, 424.044, 53015.127 23/04/28,02:04:45,03,12,1, 11.9,1,1, 4.889, 10239.009, 424.090, 53015.085 23/04/28,02:04:45,04,12,1, 11.9,1,1, 4.889, 10239.001, 424.164, 53015.026 23/04/28,02:04:45,05,12,1, 11.9,1,1, 4.889, 10239.004, 424.184, 53015.023 23/04/28,02:04:45,06,12,1, 11.9,1,1, 4.889, 10239.024, 424.258, 53014.939 23/04/28,02:04:45,07,12,1, 11.9,1,1, 4.889, 10239.025, 424.345, 53014.905 23/04/28,02:04:45,08,12,1, 11.9,1,1, 4.889, 10239.039, 424.375, 53014.858 23/04/28,02:04:45,09,12,1, 11.9,1,1, 4.889, 10239.064, 424.477, 53014.852 23/04/28,02:04:45,10,12,1, 11.9,1,1, 4.889, 10239.101, 424.531, 53014.789 23/04/28,02:04:45,11,12,1, 11.9,1,1, 4.889, 10239.104, 424.627, 53014.740 23/04/28,02:04:45,12,12,1, 11.9,1,1, 4.889, 10239.162, 424.683, 53014.700 23/04/28,02:04:45,13,12,1, 11.9,1,1, 4.889, 10239.122, 424.763, 53014.619 23/04/28,02:04:45,14,12,1, 11.9,1,1, 4.889, 10239.196, 424.834, 53014.654 23/04/28,02:04:45,15,12,1, 11.9,1,1, 4.889, 10239.196, 424.909, 53014.568 23/04/28,02:04:45,16,12,1, 11.9,1,1, 4.889, 10239.224, 424.988, 53014.563 23/04/28,02:04:45,17,12,1, 11.9,1,1, 4.889, 10239.266, 425.055, 53014.545 23/04/28,02:04:45,18,12,1, 11.9,1,1, 4.889, 10239.306, 425.152, 53014.529 23/04/28,02:04:45,19,12,1, 11.9,1,1, 4.889, 10239.351, 425.203, 53014.490 23/04/28,02:04:46,00,12,1, 11.9,1,1, 4.885, 10239.345, 425.203, 53014.490 23/04/28,02:04:46,01,12,1, 11.9,1,1, 4.885, 10239.391, 425.378, 53014.390 23/04/28,02:04:46,02,12,1, 11.9,1,1, 4.885, 10239.399, 425.445, 53014.426 23/04/28,02:04:46,03,12,1, 11.9,1,1, 4.885, 10239.455, 425.545, 53014.386 23/04/28,02:04:46,04,12,1, 11.9,1,1, 4.885, 10239.471, 425.598, 53014.312 23/04/28,02:04:46,05,12,1, 11.9,1,1, 4.885, 10239.505, 425.701, 53014.321 23/04/28,02:04:46,06,12,1, 11.9,1,1, 4.885, 10239.529, 425.788, 53014.359 23/04/28,02:04:46,07,12,1, 11.9,1,1, 4.885, 10239.565, 425.862, 53014.271 23/04/28,02:04:46,08,12,1, 11.9,1,1, 4.885, 10239.575, 425.944, 53014.218 23/04/28,02:04:46,09,12,1, 11.9,1,1, 4.885, 10239.579, 426.046, 53014.328 23/04/28,02:04:46,10,12,1, 11.9,1,1, 4.885, 10239.610, 426.118, 53014.248 23/04/28,02:04:46,11,12,1, 11.9,1,1, 4.885, 10239.629, 426.210, 53014.247 23/04/28,02:04:46,12,12,1, 11.9,1,1, 4.885, 10239.662, 426.285, 53014.253 23/04/28,02:04:46,13,12,1, 11.9,1,1, 4.885, 10239.654, 426.338, 53014.170 23/04/28,02:04:46,14,12,1, 11.9,1,1, 4.885, 10239.686, 426.400, 53014.178 23/04/28,02:04:46,15,12,1, 11.9,1,1, 4.885, 10239.697, 426.488, 53014.163 23/04/28,02:04:46,16,12,1, 11.9,1,1, 4.885, 10239.712, 426.594, 53014.196 23/04/28,02:04:46,17,12,1, 11.9,1,1, 4.885, 10239.717, 426.649, 53014.167 23/04/28,02:04:46,18,12,1, 11.9,1,1, 4.885, 10239.711, 426.729, 53014.163 23/04/28,02:04:46,19,12,1, 11.9,1,1, 4.885, 10239.732, 426.790, 53014.136 23/04/28,02:04:47,00,12,1, 11.9,1,1, 4.887, 10239.729, 426.790, 53014.136 23/04/28,02:04:47,01,12,1, 11.9,1,1, 4.887, 10239.746, 426.957, 53014.122 23/04/28,02:04:47,02,12,1, 11.9,1,1, 4.887, 10239.763, 427.049, 53014.135 23/04/28,02:04:47,03,12,1, 11.9,1,1, 4.887, 10239.748, 427.097, 53014.138 23/04/28,02:04:47,04,12,1, 11.9,1,1, 4.887, 10239.754, 427.186, 53014.160 23/04/28,02:04:47,05,12,1, 11.9,1,1, 4.887, 10239.773, 427.270, 53014.120 23/04/28,02:04:47,06,12,1, 11.9,1,1, 4.887, 10239.746, 427.333, 53014.105 23/04/28,02:04:47,07,12,1, 11.9,1,1, 4.887, 10239.749, 427.436, 53014.121 23/04/28,02:04:47,08,12,1, 11.9,1,1, 4.887, 10239.763, 427.483, 53014.168 23/04/28,02:04:47,09,12,1, 11.9,1,1, 4.887, 10239.760, 427.584, 53014.122 23/04/28,02:04:47,10,12,1, 11.9,1,1, 4.887, 10239.722, 427.629, 53014.081 23/04/28,02:04:47,11,12,1, 11.9,1,1, 4.887, 10239.720, 427.741, 53014.089 23/04/28,02:04:47,12,12,1, 11.9,1,1, 4.887, 10239.723, 427.788, 53014.162 23/04/28,02:04:47,13,12,1, 11.9,1,1, 4.887, 10239.673, 427.850, 53014.077 23/04/28,02:04:47,14,12,1, 11.9,1,1, 4.887, 10239.698, 427.952, 53014.166 23/04/28,02:04:47,15,12,1, 11.9,1,1, 4.887, 10239.676, 428.025, 53014.133 23/04/28,02:04:47,16,12,1, 11.9,1,1, 4.887, 10239.658, 428.076, 53014.149 23/04/28,02:04:47,17,12,1, 11.9,1,1, 4.887, 10239.655, 428.155, 53014.183 23/04/28,02:04:47,18,12,1, 11.9,1,1, 4.887, 10239.651, 428.239, 53014.214 23/04/28,02:04:47,19,12,1, 11.9,1,1, 4.887, 10239.633, 428.315, 53014.197 23/04/28,02:04:48,00,12,1, 11.9,1,1, 4.888, 10239.629, 428.315, 53014.197 23/04/28,02:04:48,01,12,1, 11.9,1,1, 4.888, 10239.607, 428.439, 53014.210 23/04/28,02:04:48,02,12,1, 11.9,1,1, 4.888, 10239.631, 428.507, 53014.239 23/04/28,02:04:48,03,12,1, 11.9,1,1, 4.888, 10239.609, 428.571, 53014.259 23/04/28,02:04:48,04,12,1, 11.9,1,1, 4.888, 10239.598, 428.629, 53014.258 23/04/28,02:04:48,05,12,1, 11.9,1,1, 4.888, 10239.601, 428.732, 53014.322 23/04/28,02:04:48,06,12,1, 11.9,1,1, 4.888, 10239.579, 428.782, 53014.243 23/04/28,02:04:48,07,12,1, 11.9,1,1, 4.888, 10239.602, 428.864, 53014.321 23/04/28,02:04:48,08,12,1, 11.9,1,1, 4.888, 10239.558, 428.924, 53014.310 23/04/28,02:04:48,09,12,1, 11.9,1,1, 4.888, 10239.569, 429.011, 53014.293 23/04/28,02:04:48,10,12,1, 11.9,1,1, 4.888, 10239.550, 429.066, 53014.344 23/04/28,02:04:48,11,12,1, 11.9,1,1, 4.888, 10239.529, 429.125, 53014.316 23/04/28,02:04:48,12,12,1, 11.9,1,1, 4.888, 10239.561, 429.217, 53014.377 23/04/28,02:04:48,13,12,1, 11.9,1,1, 4.888, 10239.547, 429.283, 53014.341 23/04/28,02:04:48,14,12,1, 11.9,1,1, 4.888, 10239.524, 429.360, 53014.356 23/04/28,02:04:48,15,12,1, 11.9,1,1, 4.888, 10239.502, 429.411, 53014.336 23/04/28,02:04:48,16,12,1, 11.9,1,1, 4.888, 10239.522, 429.500, 53014.367 23/04/28,02:04:48,17,12,1, 11.9,1,1, 4.888, 10239.487, 429.562, 53014.380 23/04/28,02:04:48,18,12,1, 11.9,1,1, 4.888, 10239.490, 429.623, 53014.410 23/04/28,02:04:48,19,12,1, 11.9,1,1, 4.888, 10239.481, 429.670, 53014.423 23/04/28,02:04:49,00,12,1, 12.0,1,1, 4.889, 10239.478, 429.670, 53014.423 23/04/28,02:04:49,01,12,1, 12.0,1,1, 4.889, 10239.459, 429.812, 53014.444 23/04/28,02:04:49,02,12,1, 12.0,1,1, 4.889, 10239.467, 429.839, 53014.425 23/04/28,02:04:49,03,12,1, 12.0,1,1, 4.889, 10239.441, 429.907, 53014.386 23/04/28,02:04:49,04,12,1, 12.0,1,1, 4.889, 10239.418, 429.969, 53014.405 23/04/28,02:04:49,05,12,1, 12.0,1,1, 4.889, 10239.418, 430.004, 53014.406 23/04/28,02:04:49,06,12,1, 12.0,1,1, 4.889, 10239.399, 430.046, 53014.399 23/04/28,02:04:49,07,12,1, 12.0,1,1, 4.889, 10239.363, 430.098, 53014.443 23/04/28,02:04:49,08,12,1, 12.0,1,1, 4.889, 10239.380, 430.153, 53014.384 23/04/28,02:04:49,09,12,1, 12.0,1,1, 4.889, 10239.360, 430.216, 53014.401 23/04/28,02:04:49,10,12,1, 12.0,1,1, 4.889, 10239.333, 430.240, 53014.382 23/04/28,02:04:49,11,12,1, 12.0,1,1, 4.889, 10239.322, 430.258, 53014.400 23/04/28,02:04:49,12,12,1, 12.0,1,1, 4.889, 10239.316, 430.320, 53014.400 23/04/28,02:04:49,13,12,1, 12.0,1,1, 4.889, 10239.282, 430.341, 53014.328 23/04/28,02:04:49,14,12,1, 12.0,1,1, 4.889, 10239.254, 430.404, 53014.360 23/04/28,02:04:49,15,12,1, 12.0,1,1, 4.889, 10239.229, 430.415, 53014.324 23/04/28,02:04:49,16,12,1, 12.0,1,1, 4.889, 10239.204, 430.461, 53014.354 23/04/28,02:04:49,17,12,1, 12.0,1,1, 4.889, 10239.197, 430.483, 53014.348 23/04/28,02:04:49,18,12,1, 12.0,1,1, 4.889, 10239.160, 430.499, 53014.362 23/04/28,02:04:49,19,12,1, 12.0,1,1, 4.889, 10239.144, 430.488, 53014.303 23/04/28,02:04:50,00,12,1, 11.9,1,1, 4.884, 10239.136, 430.488, 53014.303 23/04/28,02:04:50,01,12,1, 11.9,1,1, 4.884, 10239.061, 430.544, 53014.330 23/04/28,02:04:50,02,12,1, 11.9,1,1, 4.884, 10239.036, 430.560, 53014.302 23/04/28,02:04:50,03,12,1, 11.9,1,1, 4.884, 10239.021, 430.571, 53014.299 23/04/28,02:04:50,04,12,1, 11.9,1,1, 4.884, 10238.972, 430.589, 53014.253 23/04/28,02:04:50,05,12,1, 11.9,1,1, 4.884, 10238.944, 430.623, 53014.262 23/04/28,02:04:50,06,12,1, 11.9,1,1, 4.884, 10238.917, 430.609, 53014.240 23/04/28,02:04:50,07,12,1, 11.9,1,1, 4.884, 10238.858, 430.611, 53014.208 23/04/28,02:04:50,08,12,1, 11.9,1,1, 4.884, 10238.821, 430.607, 53014.181 23/04/28,02:04:50,09,12,1, 11.9,1,1, 4.884, 10238.784, 430.643, 53014.187 23/04/28,02:04:50,10,12,1, 11.9,1,1, 4.884, 10238.742, 430.641, 53014.195 23/04/28,02:04:50,11,12,1, 11.9,1,1, 4.884, 10238.696, 430.630, 53014.135 23/04/28,02:04:50,12,12,1, 11.9,1,1, 4.884, 10238.683, 430.628, 53014.126 23/04/28,02:04:50,13,12,1, 11.9,1,1, 4.884, 10238.640, 430.617, 53014.080 23/04/28,02:04:50,14,12,1, 11.9,1,1, 4.884, 10238.592, 430.641, 53014.128 23/04/28,02:04:50,15,12,1, 11.9,1,1, 4.884, 10238.542, 430.619, 53014.058 23/04/28,02:04:50,16,12,1, 11.9,1,1, 4.884, 10238.528, 430.646, 53014.104 23/04/28,02:04:50,17,12,1, 11.9,1,1, 4.884, 10238.471, 430.615, 53014.081 23/04/28,02:04:50,18,12,1, 11.9,1,1, 4.884, 10238.461, 430.644, 53014.059 23/04/28,02:04:50,19,12,1, 11.9,1,1, 4.884, 10238.407, 430.614, 53014.045 23/04/28,02:04:51,00,12,1, 11.9,1,1, 4.882, 10238.402, 430.614, 53014.045 23/04/28,02:04:51,01,12,1, 11.9,1,1, 4.882, 10238.348, 430.622, 53014.012 23/04/28,02:04:51,02,12,1, 11.9,1,1, 4.882, 10238.330, 430.617, 53013.985 23/04/28,02:04:51,03,12,1, 11.9,1,1, 4.882, 10238.271, 430.650, 53013.998 23/04/28,02:04:51,04,12,1, 11.9,1,1, 4.882, 10238.248, 430.622, 53013.946 23/04/28,02:04:51,05,12,1, 11.9,1,1, 4.882, 10238.216, 430.648, 53013.973 23/04/28,02:04:51,06,12,1, 11.9,1,1, 4.882, 10238.190, 430.637, 53013.965 23/04/28,02:04:51,07,12,1, 11.9,1,1, 4.882, 10238.126, 430.660, 53013.933 23/04/28,02:04:51,08,12,1, 11.9,1,1, 4.882, 10238.105, 430.643, 53013.944 23/04/28,02:04:51,09,12,1, 11.9,1,1, 4.882, 10238.051, 430.661, 53013.919 23/04/28,02:04:51,10,12,1, 11.9,1,1, 4.882, 10238.001, 430.666, 53013.850 23/04/28,02:04:51,11,12,1, 11.9,1,1, 4.882, 10237.972, 430.689, 53013.890 23/04/28,02:04:51,12,12,1, 11.9,1,1, 4.882, 10237.946, 430.701, 53013.823 23/04/28,02:04:51,13,12,1, 11.9,1,1, 4.882, 10237.899, 430.699, 53013.790 23/04/28,02:04:51,14,12,1, 11.9,1,1, 4.882, 10237.872, 430.728, 53013.798 23/04/28,02:04:51,15,12,1, 11.9,1,1, 4.882, 10237.856, 430.714, 53013.755 23/04/28,02:04:51,16,12,1, 11.9,1,1, 4.882, 10237.825, 430.790, 53013.760 23/04/28,02:04:51,17,12,1, 11.9,1,1, 4.882, 10237.809, 430.789, 53013.714 23/04/28,02:04:51,18,12,1, 11.9,1,1, 4.882, 10237.784, 430.808, 53013.725 23/04/28,02:04:51,19,12,1, 11.9,1,1, 4.882, 10237.720, 430.832, 53013.750 23/04/28,02:04:52,00,12,1, 11.9,1,1, 4.887, 10237.718, 430.832, 53013.750 23/04/28,02:04:52,01,12,1, 11.9,1,1, 4.887, 10237.702, 430.889, 53013.682 23/04/28,02:04:52,02,12,1, 11.9,1,1, 4.887, 10237.663, 430.914, 53013.667 23/04/28,02:04:52,03,12,1, 11.9,1,1, 4.887, 10237.640, 430.952, 53013.705 23/04/28,02:04:52,04,12,1, 11.9,1,1, 4.887, 10237.636, 430.973, 53013.662 23/04/28,02:04:52,05,12,1, 11.9,1,1, 4.887, 10237.625, 431.017, 53013.680 23/04/28,02:04:52,06,12,1, 11.9,1,1, 4.887, 10237.573, 431.038, 53013.631 23/04/28,02:04:52,07,12,1, 11.9,1,1, 4.887, 10237.580, 431.067, 53013.609 23/04/28,02:04:52,08,12,1, 11.9,1,1, 4.887, 10237.551, 431.103, 53013.593 23/04/28,02:04:52,09,12,1, 11.9,1,1, 4.887, 10237.540, 431.140, 53013.567 23/04/28,02:04:52,10,12,1, 11.9,1,1, 4.887, 10237.506, 431.203, 53013.575 23/04/28,02:04:52,11,12,1, 11.9,1,1, 4.887, 10237.511, 431.239, 53013.541 23/04/28,02:04:52,12,12,1, 11.9,1,1, 4.887, 10237.512, 431.278, 53013.572 23/04/28,02:04:52,13,12,1, 11.9,1,1, 4.887, 10237.483, 431.320, 53013.488 23/04/28,02:04:52,14,12,1, 11.9,1,1, 4.887, 10237.496, 431.388, 53013.498 23/04/28,02:04:52,15,12,1, 11.9,1,1, 4.887, 10237.463, 431.423, 53013.483 23/04/28,02:04:52,16,12,1, 11.9,1,1, 4.887, 10237.468, 431.487, 53013.487 23/04/28,02:04:52,17,12,1, 11.9,1,1, 4.887, 10237.483, 431.525, 53013.489 23/04/28,02:04:52,18,12,1, 11.9,1,1, 4.887, 10237.458, 431.586, 53013.531 23/04/28,02:04:52,19,12,1, 11.9,1,1, 4.887, 10237.460, 431.631, 53013.501 23/04/28,02:04:53,00,12,1, 11.9,1,1, 4.887, 10237.459, 431.631, 53013.501 23/04/28,02:04:53,01,12,1, 11.9,1,1, 4.887, 10237.439, 431.769, 53013.428 23/04/28,02:04:53,02,12,1, 11.9,1,1, 4.887, 10237.420, 431.843, 53013.484 23/04/28,02:04:53,03,12,1, 11.9,1,1, 4.887, 10237.405, 431.887, 53013.471 23/04/28,02:04:53,04,12,1, 11.9,1,1, 4.887, 10237.390, 431.958, 53013.459 23/04/28,02:04:53,05,12,1, 11.9,1,1, 4.887, 10237.382, 432.006, 53013.451 23/04/28,02:04:53,06,12,1, 11.9,1,1, 4.887, 10237.382, 432.094, 53013.418 23/04/28,02:04:53,07,12,1, 11.9,1,1, 4.887, 10237.379, 432.163, 53013.435 23/04/28,02:04:53,08,12,1, 11.9,1,1, 4.887, 10237.372, 432.233, 53013.439 23/04/28,02:04:53,09,12,1, 11.9,1,1, 4.887, 10237.371, 432.294, 53013.453 23/04/28,02:04:53,10,12,1, 11.9,1,1, 4.887, 10237.388, 432.347, 53013.438 23/04/28,02:04:53,11,12,1, 11.9,1,1, 4.887, 10237.341, 432.470, 53013.439 23/04/28,02:04:53,12,12,1, 11.9,1,1, 4.887, 10237.330, 432.530, 53013.424 23/04/28,02:04:53,13,12,1, 11.9,1,1, 4.887, 10237.341, 432.576, 53013.464 23/04/28,02:04:53,14,12,1, 11.9,1,1, 4.887, 10237.348, 432.660, 53013.469 23/04/28,02:04:53,15,12,1, 11.9,1,1, 4.887, 10237.322, 432.734, 53013.456 23/04/28,02:04:53,16,12,1, 11.9,1,1, 4.887, 10237.328, 432.828, 53013.519 23/04/28,02:04:53,17,12,1, 11.9,1,1, 4.887, 10237.299, 432.901, 53013.659 23/04/28,02:04:53,18,12,1, 11.9,1,1, 4.887, 10237.306, 433.005, 53013.563 23/04/28,02:04:53,19,12,1, 11.9,1,1, 4.887, 10237.288, 433.084, 53013.547 23/04/28,02:04:54,00,12,1, 11.9,1,1, 4.887, 10237.284, 433.084, 53013.547 23/04/28,02:04:54,01,12,1, 11.9,1,1, 4.887, 10237.322, 433.220, 53013.567 23/04/28,02:04:54,02,12,1, 11.9,1,1, 4.887, 10237.292, 433.333, 53013.545 23/04/28,02:04:54,03,12,1, 11.9,1,1, 4.887, 10237.300, 433.399, 53013.573 23/04/28,02:04:54,04,12,1, 11.9,1,1, 4.887, 10237.295, 433.485, 53013.544 23/04/28,02:04:54,05,12,1, 11.9,1,1, 4.887, 10237.312, 433.599, 53013.625 23/04/28,02:04:54,06,12,1, 11.9,1,1, 4.887, 10237.282, 433.687, 53013.592 23/04/28,02:04:54,07,12,1, 11.9,1,1, 4.887, 10237.302, 433.768, 53013.618 23/04/28,02:04:54,08,12,1, 11.9,1,1, 4.887, 10237.289, 433.852, 53013.623 23/04/28,02:04:54,09,12,1, 11.9,1,1, 4.887, 10237.276, 433.966, 53013.613 23/04/28,02:04:54,10,12,1, 11.9,1,1, 4.887, 10237.282, 434.035, 53013.679 23/04/28,02:04:54,11,12,1, 11.9,1,1, 4.887, 10237.254, 434.098, 53013.649 23/04/28,02:04:54,12,12,1, 11.9,1,1, 4.887, 10237.273, 434.199, 53013.698 23/04/28,02:04:54,13,12,1, 11.9,1,1, 4.887, 10237.266, 434.296, 53013.706 23/04/28,02:04:54,14,12,1, 11.9,1,1, 4.887, 10237.284, 434.370, 53013.700 23/04/28,02:04:54,15,12,1, 11.9,1,1, 4.887, 10237.277, 434.462, 53013.736 23/04/28,02:04:54,16,12,1, 11.9,1,1, 4.887, 10237.269, 434.543, 53013.755 23/04/28,02:04:54,17,12,1, 11.9,1,1, 4.887, 10237.267, 434.615, 53013.774 23/04/28,02:04:54,18,12,1, 11.9,1,1, 4.887, 10237.260, 434.704, 53013.787 23/04/28,02:04:54,19,12,1, 11.9,1,1, 4.887, 10237.269, 434.780, 53013.867 23/04/28,02:04:55,00,12,1, 11.9,1,1, 4.886, 10237.267, 434.780, 53013.867 23/04/28,02:04:55,01,12,1, 11.9,1,1, 4.886, 10237.253, 434.972, 53013.874 23/04/28,02:04:55,02,12,1, 11.9,1,1, 4.886, 10237.278, 435.004, 53013.892 23/04/28,02:04:55,03,12,1, 11.9,1,1, 4.886, 10237.254, 435.095, 53013.938 23/04/28,02:04:55,04,12,1, 11.9,1,1, 4.886, 10237.255, 435.166, 53013.940 23/04/28,02:04:55,05,12,1, 11.9,1,1, 4.886, 10237.255, 435.279, 53013.966 23/04/28,02:04:55,06,12,1, 11.9,1,1, 4.886, 10237.232, 435.336, 53013.997 23/04/28,02:04:55,07,12,1, 11.9,1,1, 4.886, 10237.246, 435.420, 53014.032 23/04/28,02:04:55,08,12,1, 11.9,1,1, 4.886, 10237.244, 435.444, 53013.985 23/04/28,02:04:55,09,12,1, 11.9,1,1, 4.886, 10237.247, 435.537, 53014.011 23/04/28,02:04:55,10,12,1, 11.9,1,1, 4.886, 10237.241, 435.589, 53014.053 23/04/28,02:04:55,11,12,1, 11.9,1,1, 4.886, 10237.242, 435.672, 53014.100 23/04/28,02:04:55,12,12,1, 11.9,1,1, 4.886, 10237.249, 435.758, 53014.128 23/04/28,02:04:55,13,12,1, 11.9,1,1, 4.886, 10237.236, 435.831, 53014.146 23/04/28,02:04:55,14,12,1, 11.9,1,1, 4.886, 10237.233, 435.863, 53014.148 23/04/28,02:04:55,15,12,1, 11.9,1,1, 4.886, 10237.206, 435.918, 53014.156 23/04/28,02:04:55,16,12,1, 11.9,1,1, 4.886, 10237.225, 436.009, 53014.205 23/04/28,02:04:55,17,12,1, 11.9,1,1, 4.886, 10237.226, 436.043, 53014.215 23/04/28,02:04:55,18,12,1, 11.9,1,1, 4.886, 10237.229, 436.072, 53014.231 23/04/28,02:04:55,19,12,1, 11.9,1,1, 4.886, 10237.221, 436.117, 53014.218 23/04/28,02:04:56,00,12,1, 11.8,1,1, 4.885, 10237.217, 436.117, 53014.218 23/04/28,02:04:56,01,12,1, 11.8,1,1, 4.885, 10237.193, 436.188, 53014.273 23/04/28,02:04:56,02,12,1, 11.8,1,1, 4.885, 10237.192, 436.239, 53014.289 23/04/28,02:04:56,03,12,1, 11.8,1,1, 4.885, 10237.153, 436.262, 53014.310 23/04/28,02:04:56,04,12,1, 11.8,1,1, 4.885, 10237.147, 436.330, 53014.267 23/04/28,02:04:56,05,12,1, 11.8,1,1, 4.885, 10237.155, 436.339, 53014.322 23/04/28,02:04:56,06,12,1, 11.8,1,1, 4.885, 10237.138, 436.341, 53014.302 23/04/28,02:04:56,07,12,1, 11.8,1,1, 4.885, 10237.108, 436.406, 53014.320 23/04/28,02:04:56,08,12,1, 11.8,1,1, 4.885, 10237.130, 436.405, 53014.325 23/04/28,02:04:56,09,12,1, 11.8,1,1, 4.885, 10237.094, 436.445, 53014.334 23/04/28,02:04:56,10,12,1, 11.8,1,1, 4.885, 10237.090, 436.454, 53014.357 23/04/28,02:04:56,11,12,1, 11.8,1,1, 4.885, 10237.097, 436.480, 53014.353 23/04/28,02:04:56,12,12,1, 11.8,1,1, 4.885, 10237.067, 436.480, 53014.322 23/04/28,02:04:56,13,12,1, 11.8,1,1, 4.885, 10237.034, 436.497, 53014.312 23/04/28,02:04:56,14,12,1, 11.8,1,1, 4.885, 10237.054, 436.516, 53014.307 23/04/28,02:04:56,15,12,1, 11.8,1,1, 4.885, 10237.008, 436.510, 53014.330 23/04/28,02:04:56,16,12,1, 11.8,1,1, 4.885, 10237.001, 436.529, 53014.394 23/04/28,02:04:56,17,12,1, 11.8,1,1, 4.885, 10237.017, 436.531, 53014.333 23/04/28,02:04:56,18,12,1, 11.8,1,1, 4.885, 10236.994, 436.552, 53014.346 23/04/28,02:04:56,19,12,1, 11.8,1,1, 4.885, 10236.995, 436.536, 53014.325 23/04/28,02:04:57,00,11,1, 11.9,1,1, 4.886, 10236.992, 436.536, 53014.325 23/04/28,02:04:57,01,11,1, 11.9,1,1, 4.886, 10236.928, 436.525, 53014.335 23/04/28,02:04:57,02,11,1, 11.9,1,1, 4.886, 10236.915, 436.540, 53014.417 23/04/28,02:04:57,03,11,1, 11.9,1,1, 4.886, 10236.908, 436.545, 53014.408 23/04/28,02:04:57,04,11,1, 11.9,1,1, 4.886, 10236.881, 436.520, 53014.378 23/04/28,02:04:57,05,11,1, 11.9,1,1, 4.886, 10236.878, 436.524, 53014.466 23/04/28,02:04:57,06,11,1, 11.9,1,1, 4.886, 10236.814, 436.478, 53014.354 23/04/28,02:04:57,07,11,1, 11.9,1,1, 4.886, 10236.811, 436.481, 53014.391 23/04/28,02:04:57,08,11,1, 11.9,1,1, 4.886, 10236.783, 436.450, 53014.358 23/04/28,02:04:57,09,11,1, 11.9,1,1, 4.886, 10236.775, 436.445, 53014.356 23/04/28,02:04:57,10,11,1, 11.9,1,1, 4.886, 10236.750, 436.421, 53014.343 23/04/28,02:04:57,11,11,1, 11.9,1,1, 4.886, 10236.748, 436.413, 53014.318 23/04/28,02:04:57,12,11,1, 11.9,1,1, 4.886, 10236.710, 436.369, 53014.301 23/04/28,02:04:57,13,11,1, 11.9,1,1, 4.886, 10236.680, 436.353, 53014.314 23/04/28,02:04:57,14,11,1, 11.9,1,1, 4.886, 10236.660, 436.325, 53014.305 23/04/28,02:04:57,15,11,1, 11.9,1,1, 4.886, 10236.650, 436.303, 53014.271 23/04/28,02:04:57,16,11,1, 11.9,1,1, 4.886, 10236.598, 436.308, 53014.293 23/04/28,02:04:57,17,11,1, 11.9,1,1, 4.886, 10236.579, 436.266, 53014.273 23/04/28,02:04:57,18,11,1, 11.9,1,1, 4.886, 10236.543, 436.253, 53014.224 23/04/28,02:04:57,19,11,1, 11.9,1,1, 4.886, 10236.496, 436.226, 53014.245 23/04/28,02:04:58,00,11,1, 11.9,1,1, 4.885, 10236.491, 436.226, 53014.245 23/04/28,02:04:58,01,11,1, 11.9,1,1, 4.885, 10236.456, 436.177, 53014.204 23/04/28,02:04:58,02,11,1, 11.9,1,1, 4.885, 10236.395, 436.159, 53014.159 23/04/28,02:04:58,03,11,1, 11.9,1,1, 4.885, 10236.398, 436.187, 53014.213 23/04/28,02:04:58,04,11,1, 11.9,1,1, 4.885, 10236.372, 436.119, 53014.167 23/04/28,02:04:58,05,11,1, 11.9,1,1, 4.885, 10236.323, 436.100, 53014.158 23/04/28,02:04:58,06,11,1, 11.9,1,1, 4.885, 10236.285, 436.100, 53014.141 23/04/28,02:04:58,07,11,1, 11.9,1,1, 4.885, 10236.264, 436.078, 53014.109 23/04/28,02:04:58,08,11,1, 11.9,1,1, 4.885, 10236.212, 436.078, 53014.133 23/04/28,02:04:58,09,11,1, 11.9,1,1, 4.885, 10236.207, 436.072, 53014.111 23/04/28,02:04:58,10,11,1, 11.9,1,1, 4.885, 10236.172, 436.059, 53014.102 23/04/28,02:04:58,11,11,1, 11.9,1,1, 4.885, 10236.127, 436.054, 53014.101 23/04/28,02:04:58,12,11,1, 11.9,1,1, 4.885, 10236.093, 436.033, 53014.098 23/04/28,02:04:58,13,11,1, 11.9,1,1, 4.885, 10236.072, 436.053, 53014.078 23/04/28,02:04:58,14,11,1, 11.9,1,1, 4.885, 10236.030, 436.025, 53014.027 23/04/28,02:04:58,15,11,1, 11.9,1,1, 4.885, 10235.982, 436.028, 53014.080 23/04/28,02:04:58,16,11,1, 11.9,1,1, 4.885, 10235.941, 436.036, 53014.047 23/04/28,02:04:58,17,11,1, 11.9,1,1, 4.885, 10235.934, 436.014, 53014.046 23/04/28,02:04:58,18,11,1, 11.9,1,1, 4.885, 10235.897, 436.042, 53013.981 23/04/28,02:04:58,19,11,1, 11.9,1,1, 4.885, 10235.862, 436.031, 53014.005 23/04/28,02:04:59,00,11,1, 11.9,1,1, 4.888, 10235.857, 436.031, 53014.005 23/04/28,02:04:59,01,11,1, 11.9,1,1, 4.888, 10235.807, 436.063, 53013.984 23/04/28,02:04:59,02,11,1, 11.9,1,1, 4.888, 10235.784, 436.102, 53013.979 23/04/28,02:04:59,03,11,1, 11.9,1,1, 4.888, 10235.742, 436.113, 53013.968 23/04/28,02:04:59,04,11,1, 11.9,1,1, 4.888, 10235.711, 436.152, 53014.048 23/04/28,02:04:59,05,11,1, 11.9,1,1, 4.888, 10235.701, 436.168, 53013.988 23/04/28,02:04:59,06,11,1, 11.9,1,1, 4.888, 10235.670, 436.191, 53013.992 23/04/28,02:04:59,07,11,1, 11.9,1,1, 4.888, 10235.655, 436.207, 53013.998 23/04/28,02:04:59,08,11,1, 11.9,1,1, 4.888, 10235.631, 436.235, 53014.019 23/04/28,02:04:59,09,11,1, 11.9,1,1, 4.888, 10235.594, 436.273, 53013.977 23/04/28,02:04:59,10,11,1, 11.9,1,1, 4.888, 10235.570, 436.290, 53013.969 23/04/28,02:04:59,11,11,1, 11.9,1,1, 4.888, 10235.573, 436.343, 53013.999 23/04/28,02:04:59,12,11,1, 11.9,1,1, 4.888, 10235.569, 436.369, 53013.968 23/04/28,02:04:59,13,11,1, 11.9,1,1, 4.888, 10235.554, 436.417, 53013.979 23/04/28,02:04:59,14,11,1, 11.9,1,1, 4.888, 10235.513, 436.436, 53014.011 23/04/28,02:04:59,15,11,1, 11.9,1,1, 4.888, 10235.498, 436.495, 53014.017 23/04/28,02:04:59,16,11,1, 11.9,1,1, 4.888, 10235.498, 436.540, 53014.018 23/04/28,02:04:59,17,11,1, 11.9,1,1, 4.888, 10235.488, 436.604, 53014.053 23/04/28,02:04:59,18,11,1, 11.9,1,1, 4.888, 10235.446, 436.640, 53014.064 23/04/28,02:04:59,19,11,1, 11.9,1,1, 4.888, 10235.437, 436.697, 53014.061 23/04/28,02:05:00,00,11,1, 11.9,1,1, 4.886, 10235.431, 436.697, 53014.061 23/04/28,02:05:00,01,11,1, 11.9,1,1, 4.886, 10235.414, 436.784, 53014.120 23/04/28,02:05:00,02,11,1, 11.9,1,1, 4.886, 10235.399, 436.813, 53013.997 23/04/28,02:05:00,03,11,1, 11.9,1,1, 4.886, 10235.416, 436.898, 53014.009 23/04/28,02:05:00,04,11,1, 11.9,1,1, 4.886, 10235.365, 436.931, 53014.039 23/04/28,02:05:00,05,11,1, 11.9,1,1, 4.886, 10235.357, 437.008, 53014.062 23/04/28,02:05:00,06,11,1, 11.9,1,1, 4.886, 10235.348, 437.034, 53014.078 23/04/28,02:05:00,07,11,1, 11.9,1,1, 4.886, 10235.352, 437.153, 53014.142 23/04/28,02:05:00,08,11,1, 11.9,1,1, 4.886, 10235.319, 437.197, 53014.147 23/04/28,02:05:00,09,11,1, 11.9,1,1, 4.886, 10235.327, 437.254, 53014.136 23/04/28,02:05:00,10,11,1, 11.9,1,1, 4.886, 10235.317, 437.326, 53014.197 23/04/28,02:05:00,11,11,1, 11.9,1,1, 4.886, 10235.272, 437.405, 53014.202 23/04/28,02:05:00,12,11,1, 11.9,1,1, 4.886, 10235.257, 437.454, 53014.246 23/04/28,02:05:00,13,11,1, 11.9,1,1, 4.886, 10235.238, 437.575, 53014.280 23/04/28,02:05:00,14,11,1, 11.9,1,1, 4.886, 10235.256, 437.595, 53014.309 23/04/28,02:05:00,15,11,1, 11.9,1,1, 4.886, 10235.223, 437.657, 53014.323 23/04/28,02:05:00,16,11,1, 11.9,1,1, 4.886, 10235.205, 437.766, 53014.466 23/04/28,02:05:00,17,11,1, 11.9,1,1, 4.886, 10235.191, 437.808, 53014.318 23/04/28,02:05:00,18,11,1, 11.9,1,1, 4.886, 10235.170, 437.911, 53014.393 23/04/28,02:05:00,19,11,1, 11.9,1,1, 4.886, 10235.170, 437.999, 53014.432 23/04/28,02:05:01,00,11,1, 11.9,1,1, 4.885, 10235.164, 437.999, 53014.432 23/04/28,02:05:01,01,11,1, 11.9,1,1, 4.885, 10235.143, 438.135, 53014.470 23/04/28,02:05:01,02,11,1, 11.9,1,1, 4.885, 10235.115, 438.205, 53014.513 23/04/28,02:05:01,03,11,1, 11.9,1,1, 4.885, 10235.099, 438.303, 53014.551 23/04/28,02:05:01,04,11,1, 11.9,1,1, 4.885, 10235.080, 438.409, 53014.635 23/04/28,02:05:01,05,11,1, 11.9,1,1, 4.885, 10235.097, 438.471, 53014.650 23/04/28,02:05:01,06,11,1, 11.9,1,1, 4.885, 10235.071, 438.546, 53014.652 23/04/28,02:05:01,07,11,1, 11.9,1,1, 4.885, 10235.069, 438.642, 53014.717 23/04/28,02:05:01,08,11,1, 11.9,1,1, 4.885, 10235.066, 438.739, 53014.755 23/04/28,02:05:01,09,11,1, 11.9,1,1, 4.885, 10235.034, 438.833, 53014.847 23/04/28,02:05:01,10,11,1, 11.9,1,1, 4.885, 10235.061, 438.907, 53014.823 23/04/28,02:05:01,11,11,1, 11.9,1,1, 4.885, 10235.048, 438.990, 53014.867 23/04/28,02:05:01,12,11,1, 11.9,1,1, 4.885, 10235.054, 439.073, 53014.911 23/04/28,02:05:01,13,11,1, 11.9,1,1, 4.885, 10235.031, 439.145, 53014.936 23/04/28,02:05:01,14,11,1, 11.9,1,1, 4.885, 10235.049, 439.258, 53014.963 23/04/28,02:05:01,15,11,1, 11.9,1,1, 4.885, 10235.052, 439.360, 53015.065 23/04/28,02:05:01,16,11,1, 11.9,1,1, 4.885, 10235.043, 439.430, 53015.100 23/04/28,02:05:01,17,11,1, 11.9,1,1, 4.885, 10235.050, 439.528, 53015.106 23/04/28,02:05:01,18,11,1, 11.9,1,1, 4.885, 10235.041, 439.643, 53015.166 23/04/28,02:05:01,19,11,1, 11.9,1,1, 4.885, 10235.043, 439.705, 53015.188 23/04/28,02:05:02,00,12,1, 11.8,1,1, 4.887, 10235.039, 439.705, 53015.188 23/04/28,02:05:02,01,12,1, 11.8,1,1, 4.887, 10235.049, 439.868, 53015.290 23/04/28,02:05:02,02,12,1, 11.8,1,1, 4.887, 10235.061, 439.967, 53015.364 23/04/28,02:05:02,03,12,1, 11.8,1,1, 4.887, 10235.085, 440.035, 53015.379 23/04/28,02:05:02,04,12,1, 11.8,1,1, 4.887, 10235.082, 440.118, 53015.452 23/04/28,02:05:02,05,12,1, 11.8,1,1, 4.887, 10235.074, 440.230, 53015.471 23/04/28,02:05:02,06,12,1, 11.8,1,1, 4.887, 10235.072, 440.307, 53015.468 23/04/28,02:05:02,07,12,1, 11.8,1,1, 4.887, 10235.071, 440.404, 53015.524 23/04/28,02:05:02,08,12,1, 11.8,1,1, 4.887, 10235.033, 440.443, 53015.566 23/04/28,02:05:02,09,12,1, 11.8,1,1, 4.887, 10235.083, 440.558, 53015.635 23/04/28,02:05:02,10,12,1, 11.8,1,1, 4.887, 10235.057, 440.596, 53015.603 23/04/28,02:05:02,11,12,1, 11.8,1,1, 4.887, 10235.041, 440.699, 53015.657 23/04/28,02:05:02,12,12,1, 11.8,1,1, 4.887, 10235.026, 440.775, 53015.700 23/04/28,02:05:02,13,12,1, 11.8,1,1, 4.887, 10235.047, 440.878, 53015.743 23/04/28,02:05:02,14,12,1, 11.8,1,1, 4.887, 10235.046, 440.915, 53015.760 23/04/28,02:05:02,15,12,1, 11.8,1,1, 4.887, 10235.033, 441.020, 53015.795 23/04/28,02:05:02,16,12,1, 11.8,1,1, 4.887, 10235.024, 441.115, 53015.880 23/04/28,02:05:02,17,12,1, 11.8,1,1, 4.887, 10235.018, 441.181, 53015.913 23/04/28,02:05:02,18,12,1, 11.8,1,1, 4.887, 10235.025, 441.257, 53015.894 23/04/28,02:05:02,19,12,1, 11.8,1,1, 4.887, 10235.022, 441.292, 53015.966 23/04/28,02:05:03,00,12,1, 11.9,1,1, 4.886, 10235.014, 441.292, 53015.966 23/04/28,02:05:03,01,12,1, 11.9,1,1, 4.886, 10234.999, 441.445, 53016.048 23/04/28,02:05:03,02,12,1, 11.9,1,1, 4.886, 10234.999, 441.529, 53016.121 23/04/28,02:05:03,03,12,1, 11.9,1,1, 4.886, 10234.930, 441.573, 53016.117 23/04/28,02:05:03,04,12,1, 11.9,1,1, 4.886, 10234.956, 441.661, 53016.154 23/04/28,02:05:03,05,12,1, 11.9,1,1, 4.886, 10234.902, 441.706, 53016.124 23/04/28,02:05:03,06,12,1, 11.9,1,1, 4.886, 10234.900, 441.761, 53016.147 23/04/28,02:05:03,07,12,1, 11.9,1,1, 4.886, 10234.894, 441.834, 53016.217 23/04/28,02:05:03,08,12,1, 11.9,1,1, 4.886, 10234.880, 441.888, 53016.248 23/04/28,02:05:03,09,12,1, 11.9,1,1, 4.886, 10234.876, 441.929, 53016.237 23/04/28,02:05:03,10,12,1, 11.9,1,1, 4.886, 10234.835, 441.985, 53016.278 23/04/28,02:05:03,11,12,1, 11.9,1,1, 4.886, 10234.831, 442.047, 53016.319 23/04/28,02:05:03,12,12,1, 11.9,1,1, 4.886, 10234.776, 442.089, 53016.305 23/04/28,02:05:03,13,12,1, 11.9,1,1, 4.886, 10234.797, 442.158, 53016.360 23/04/28,02:05:03,14,12,1, 11.9,1,1, 4.886, 10234.748, 442.175, 53016.384 23/04/28,02:05:03,15,12,1, 11.9,1,1, 4.886, 10234.736, 442.283, 53016.413 23/04/28,02:05:03,16,12,1, 11.9,1,1, 4.886, 10234.677, 442.290, 53016.430 23/04/28,02:05:03,17,12,1, 11.9,1,1, 4.886, 10234.655, 442.356, 53016.423 23/04/28,02:05:03,18,12,1, 11.9,1,1, 4.886, 10234.626, 442.393, 53016.487 23/04/28,02:05:03,19,12,1, 11.9,1,1, 4.886, 10234.610, 442.453, 53016.468 23/04/28,02:05:04,00,12,1, 11.9,1,1, 4.885, 10234.605, 442.453, 53016.468 23/04/28,02:05:04,01,12,1, 11.9,1,1, 4.885, 10234.518, 442.520, 53016.526 23/04/28,02:05:04,02,12,1, 11.9,1,1, 4.885, 10234.487, 442.580, 53016.533 23/04/28,02:05:04,03,12,1, 11.9,1,1, 4.885, 10234.419, 442.609, 53016.392 23/04/28,02:05:04,04,12,1, 11.9,1,1, 4.885, 10234.397, 442.685, 53016.745 23/04/28,02:05:04,05,12,1, 11.9,1,1, 4.885, 10234.360, 442.707, 53016.664 23/04/28,02:05:04,06,12,1, 11.9,1,1, 4.885, 10234.352, 442.749, 53016.651 23/04/28,02:05:04,07,12,1, 11.9,1,1, 4.885, 10234.289, 442.781, 53016.686 23/04/28,02:05:04,08,12,1, 11.9,1,1, 4.885, 10234.228, 442.844, 53016.667 23/04/28,02:05:04,09,12,1, 11.9,1,1, 4.885, 10234.214, 442.886, 53016.702 23/04/28,02:05:04,10,12,1, 11.9,1,1, 4.885, 10234.173, 442.935, 53016.676 23/04/28,02:05:04,11,12,1, 11.9,1,1, 4.885, 10234.114, 442.979, 53016.697 23/04/28,02:05:04,12,12,1, 11.9,1,1, 4.885, 10234.081, 443.032, 53016.700 23/04/28,02:05:04,13,12,1, 11.9,1,1, 4.885, 10234.066, 443.070, 53016.740 23/04/28,02:05:04,14,12,1, 11.9,1,1, 4.885, 10234.010, 443.128, 53016.763 23/04/28,02:05:04,15,12,1, 11.9,1,1, 4.885, 10233.971, 443.170, 53016.775 23/04/28,02:05:04,16,12,1, 11.9,1,1, 4.885, 10233.942, 443.206, 53016.807 23/04/28,02:05:04,17,12,1, 11.9,1,1, 4.885, 10233.875, 443.256, 53016.791 23/04/28,02:05:04,18,12,1, 11.9,1,1, 4.885, 10233.845, 443.301, 53016.817 23/04/28,02:05:04,19,12,1, 11.9,1,1, 4.885, 10233.793, 443.336, 53016.833 23/04/28,02:05:05,00,12,1, 11.9,1,1, 4.884, 10233.787, 443.336, 53016.833 23/04/28,02:05:05,01,12,1, 11.9,1,1, 4.884, 10233.721, 443.453, 53016.862 23/04/28,02:05:05,02,12,1, 11.9,1,1, 4.884, 10233.670, 443.502, 53016.844 23/04/28,02:05:05,03,12,1, 11.9,1,1, 4.884, 10233.631, 443.516, 53016.862 23/04/28,02:05:05,04,12,1, 11.9,1,1, 4.884, 10233.582, 443.529, 53016.866 23/04/28,02:05:05,05,12,1, 11.9,1,1, 4.884, 10233.539, 443.588, 53016.891 23/04/28,02:05:05,06,12,1, 11.9,1,1, 4.884, 10233.508, 443.630, 53016.928 23/04/28,02:05:05,07,12,1, 11.9,1,1, 4.884, 10233.470, 443.687, 53016.925 23/04/28,02:05:05,08,12,1, 11.9,1,1, 4.884, 10233.420, 443.724, 53016.902 23/04/28,02:05:05,09,12,1, 11.9,1,1, 4.884, 10233.353, 443.800, 53016.947 23/04/28,02:05:05,10,12,1, 11.9,1,1, 4.884, 10233.306, 443.796, 53016.944 23/04/28,02:05:05,11,12,1, 11.9,1,1, 4.884, 10233.312, 443.861, 53016.959 23/04/28,02:05:05,12,12,1, 11.9,1,1, 4.884, 10233.251, 443.890, 53016.980 23/04/28,02:05:05,13,12,1, 11.9,1,1, 4.884, 10233.217, 443.933, 53016.969 23/04/28,02:05:05,14,12,1, 11.9,1,1, 4.884, 10233.176, 443.985, 53017.000 23/04/28,02:05:05,15,12,1, 11.9,1,1, 4.884, 10233.151, 443.986, 53016.977 23/04/28,02:05:05,16,12,1, 11.9,1,1, 4.884, 10233.110, 444.054, 53016.946 23/04/28,02:05:05,17,12,1, 11.9,1,1, 4.884, 10233.074, 444.064, 53016.971 23/04/28,02:05:05,18,12,1, 11.9,1,1, 4.884, 10233.043, 444.142, 53017.013 23/04/28,02:05:05,19,12,1, 11.9,1,1, 4.884, 10233.056, 444.149, 53016.862 23/04/28,02:05:06,00,12,1, 11.9,1,1, 4.888, 10233.053, 444.149, 53016.862 23/04/28,02:05:06,01,12,1, 11.9,1,1, 4.888, 10232.971, 444.235, 53017.006 23/04/28,02:05:06,02,12,1, 11.9,1,1, 4.888, 10232.937, 444.270, 53017.058 23/04/28,02:05:06,03,12,1, 11.9,1,1, 4.888, 10232.915, 444.297, 53017.031 23/04/28,02:05:06,04,12,1, 11.9,1,1, 4.888, 10232.908, 444.332, 53017.021 23/04/28,02:05:06,05,12,1, 11.9,1,1, 4.888, 10232.860, 444.366, 53017.071 23/04/28,02:05:06,06,12,1, 11.9,1,1, 4.888, 10232.837, 444.396, 53017.050 23/04/28,02:05:06,07,12,1, 11.9,1,1, 4.888, 10232.814, 444.435, 53017.057 23/04/28,02:05:06,08,12,1, 11.9,1,1, 4.888, 10232.773, 444.458, 53017.062 23/04/28,02:05:06,09,12,1, 11.9,1,1, 4.888, 10232.781, 444.530, 53017.078 23/04/28,02:05:06,10,12,1, 11.9,1,1, 4.888, 10232.736, 444.540, 53017.133 23/04/28,02:05:06,11,12,1, 11.9,1,1, 4.888, 10232.715, 444.589, 53017.062 23/04/28,02:05:06,12,12,1, 11.9,1,1, 4.888, 10232.720, 444.610, 53017.106 23/04/28,02:05:06,13,12,1, 11.9,1,1, 4.888, 10232.719, 444.684, 53017.139 23/04/28,02:05:06,14,12,1, 11.9,1,1, 4.888, 10232.691, 444.696, 53017.106 23/04/28,02:05:06,15,12,1, 11.9,1,1, 4.888, 10232.686, 444.732, 53017.111 23/04/28,02:05:06,16,12,1, 11.9,1,1, 4.888, 10232.683, 444.794, 53017.127 23/04/28,02:05:06,17,12,1, 11.9,1,1, 4.888, 10232.677, 444.802, 53017.126 23/04/28,02:05:06,18,12,1, 11.9,1,1, 4.888, 10232.668, 444.875, 53017.119 23/04/28,02:05:06,19,12,1, 11.9,1,1, 4.888, 10232.670, 444.890, 53017.116 23/04/28,02:05:07,00,12,1, 11.8,1,1, 4.889, 10232.669, 444.890, 53017.116 23/04/28,02:05:07,01,12,1, 11.8,1,1, 4.889, 10232.663, 444.971, 53017.163 23/04/28,02:05:07,02,12,1, 11.8,1,1, 4.889, 10232.655, 445.015, 53017.170 23/04/28,02:05:07,03,12,1, 11.8,1,1, 4.889, 10232.640, 445.029, 53017.139 23/04/28,02:05:07,04,12,1, 11.8,1,1, 4.889, 10232.621, 445.083, 53017.216 23/04/28,02:05:07,05,12,1, 11.8,1,1, 4.889, 10232.637, 445.109, 53017.222 23/04/28,02:05:07,06,12,1, 11.8,1,1, 4.889, 10232.642, 445.160, 53017.192 23/04/28,02:05:07,07,12,1, 11.8,1,1, 4.889, 10232.633, 445.198, 53017.238 23/04/28,02:05:07,08,12,1, 11.8,1,1, 4.889, 10232.648, 445.228, 53017.205 23/04/28,02:05:07,09,12,1, 11.8,1,1, 4.889, 10232.641, 445.262, 53017.226 23/04/28,02:05:07,10,12,1, 11.8,1,1, 4.889, 10232.642, 445.302, 53017.220 23/04/28,02:05:07,11,12,1, 11.8,1,1, 4.889, 10232.640, 445.345, 53017.302 23/04/28,02:05:07,12,12,1, 11.8,1,1, 4.889, 10232.630, 445.387, 53017.292 23/04/28,02:05:07,13,12,1, 11.8,1,1, 4.889, 10232.622, 445.414, 53017.304 23/04/28,02:05:07,14,12,1, 11.8,1,1, 4.889, 10232.651, 445.479, 53017.299 23/04/28,02:05:07,15,12,1, 11.8,1,1, 4.889, 10232.637, 445.506, 53017.308 23/04/28,02:05:07,16,12,1, 11.8,1,1, 4.889, 10232.642, 445.530, 53017.328 23/04/28,02:05:07,17,12,1, 11.8,1,1, 4.889, 10232.639, 445.596, 53017.349 23/04/28,02:05:07,18,12,1, 11.8,1,1, 4.889, 10232.633, 445.620, 53017.405 23/04/28,02:05:07,19,12,1, 11.8,1,1, 4.889, 10232.670, 445.666, 53017.352 23/04/28,02:05:08,00,12,1, 11.8,1,1, 4.885, 10232.669, 445.666, 53017.352 23/04/28,02:05:08,01,12,1, 11.8,1,1, 4.885, 10232.680, 445.737, 53017.415 23/04/28,02:05:08,02,12,1, 11.8,1,1, 4.885, 10232.665, 445.768, 53017.418 23/04/28,02:05:08,03,12,1, 11.8,1,1, 4.885, 10232.688, 445.827, 53017.425 23/04/28,02:05:08,04,12,1, 11.8,1,1, 4.885, 10232.674, 445.878, 53017.473 23/04/28,02:05:08,05,12,1, 11.8,1,1, 4.885, 10232.695, 445.914, 53017.455 23/04/28,02:05:08,06,12,1, 11.8,1,1, 4.885, 10232.678, 445.963, 53017.465 23/04/28,02:05:08,07,12,1, 11.8,1,1, 4.885, 10232.698, 445.980, 53017.463 23/04/28,02:05:08,08,12,1, 11.8,1,1, 4.885, 10232.713, 446.050, 53017.483 23/04/28,02:05:08,09,12,1, 11.8,1,1, 4.885, 10232.745, 446.050, 53017.459 23/04/28,02:05:08,10,12,1, 11.8,1,1, 4.885, 10232.736, 446.130, 53017.512 23/04/28,02:05:08,11,12,1, 11.8,1,1, 4.885, 10232.746, 446.167, 53017.496 23/04/28,02:05:08,12,12,1, 11.8,1,1, 4.885, 10232.762, 446.188, 53017.508 23/04/28,02:05:08,13,12,1, 11.8,1,1, 4.885, 10232.764, 446.239, 53017.552 23/04/28,02:05:08,14,12,1, 11.8,1,1, 4.885, 10232.782, 446.289, 53017.569 23/04/28,02:05:08,15,12,1, 11.8,1,1, 4.885, 10232.771, 446.334, 53017.544 23/04/28,02:05:08,16,12,1, 11.8,1,1, 4.885, 10232.798, 446.351, 53017.603 23/04/28,02:05:08,17,12,1, 11.8,1,1, 4.885, 10232.809, 446.422, 53017.650 23/04/28,02:05:08,18,12,1, 11.8,1,1, 4.885, 10232.834, 446.466, 53017.650 23/04/28,02:05:08,19,12,1, 11.8,1,1, 4.885, 10232.839, 446.519, 53017.624 23/04/28,02:05:09,00,11,1, 11.9,1,1, 4.887, 10232.836, 446.519, 53017.624 23/04/28,02:05:09,01,11,1, 11.9,1,1, 4.887, 10232.903, 446.592, 53017.633 23/04/28,02:05:09,02,11,1, 11.9,1,1, 4.887, 10232.870, 446.625, 53017.664 23/04/28,02:05:09,03,11,1, 11.9,1,1, 4.887, 10232.884, 446.694, 53017.640 23/04/28,02:05:09,04,11,1, 11.9,1,1, 4.887, 10232.905, 446.714, 53017.655 23/04/28,02:05:09,05,11,1, 11.9,1,1, 4.887, 10232.915, 446.767, 53017.704 23/04/28,02:05:09,06,11,1, 11.9,1,1, 4.887, 10232.893, 446.831, 53017.696 23/04/28,02:05:09,07,11,1, 11.9,1,1, 4.887, 10232.926, 446.844, 53017.765 23/04/28,02:05:09,08,11,1, 11.9,1,1, 4.887, 10232.937, 446.897, 53017.782 23/04/28,02:05:09,09,11,1, 11.9,1,1, 4.887, 10232.957, 446.939, 53017.786 23/04/28,02:05:09,10,11,1, 11.9,1,1, 4.887, 10232.969, 447.001, 53017.823 23/04/28,02:05:09,11,11,1, 11.9,1,1, 4.887, 10232.962, 447.016, 53017.759 23/04/28,02:05:09,12,11,1, 11.9,1,1, 4.887, 10232.990, 447.086, 53017.844 23/04/28,02:05:09,13,11,1, 11.9,1,1, 4.887, 10232.993, 447.111, 53017.842 23/04/28,02:05:09,14,11,1, 11.9,1,1, 4.887, 10232.985, 447.165, 53017.890 23/04/28,02:05:09,15,11,1, 11.9,1,1, 4.887, 10233.011, 447.197, 53017.881 23/04/28,02:05:09,16,11,1, 11.9,1,1, 4.887, 10233.000, 447.264, 53017.896 23/04/28,02:05:09,17,11,1, 11.9,1,1, 4.887, 10233.032, 447.294, 53017.905 23/04/28,02:05:09,18,11,1, 11.9,1,1, 4.887, 10233.022, 447.345, 53017.921 23/04/28,02:05:09,19,11,1, 11.9,1,1, 4.887, 10233.051, 447.369, 53017.965 23/04/28,02:05:10,00,11,1, 11.9,1,1, 4.881, 10233.045, 447.369, 53017.965 23/04/28,02:05:10,01,11,1, 11.9,1,1, 4.881, 10233.057, 447.490, 53017.964 23/04/28,02:05:10,02,11,1, 11.9,1,1, 4.881, 10233.047, 447.543, 53017.988 23/04/28,02:05:10,03,11,1, 11.9,1,1, 4.881, 10233.081, 447.590, 53018.040 23/04/28,02:05:10,04,11,1, 11.9,1,1, 4.881, 10233.046, 447.656, 53018.030 23/04/28,02:05:10,05,11,1, 11.9,1,1, 4.881, 10233.052, 447.680, 53018.071 23/04/28,02:05:10,06,11,1, 11.9,1,1, 4.881, 10233.055, 447.746, 53018.037 23/04/28,02:05:10,07,11,1, 11.9,1,1, 4.881, 10233.064, 447.805, 53018.069 23/04/28,02:05:10,08,11,1, 11.9,1,1, 4.881, 10233.042, 447.814, 53018.119 23/04/28,02:05:10,09,11,1, 11.9,1,1, 4.881, 10233.068, 447.906, 53018.121 23/04/28,02:05:10,10,11,1, 11.9,1,1, 4.881, 10233.083, 447.930, 53018.149 23/04/28,02:05:10,11,11,1, 11.9,1,1, 4.881, 10233.054, 447.999, 53018.150 23/04/28,02:05:10,12,11,1, 11.9,1,1, 4.881, 10233.074, 448.045, 53018.200 23/04/28,02:05:10,13,11,1, 11.9,1,1, 4.881, 10233.096, 448.126, 53018.218 23/04/28,02:05:10,14,11,1, 11.9,1,1, 4.881, 10233.071, 448.155, 53018.249 23/04/28,02:05:10,15,11,1, 11.9,1,1, 4.881, 10233.079, 448.226, 53018.243 23/04/28,02:05:10,16,11,1, 11.9,1,1, 4.881, 10233.043, 448.289, 53018.293 23/04/28,02:05:10,17,11,1, 11.9,1,1, 4.881, 10233.052, 448.357, 53018.320 23/04/28,02:05:10,18,11,1, 11.9,1,1, 4.881, 10233.066, 448.428, 53018.394 23/04/28,02:05:10,19,11,1, 11.9,1,1, 4.881, 10233.096, 448.493, 53018.377 23/04/28,02:05:11,00,11,1, 12.0,1,1, 4.885, 10233.095, 448.493, 53018.377 23/04/28,02:05:11,01,11,1, 12.0,1,1, 4.885, 10233.054, 448.623, 53018.460 23/04/28,02:05:11,02,11,1, 12.0,1,1, 4.885, 10233.085, 448.696, 53018.522 23/04/28,02:05:11,03,11,1, 12.0,1,1, 4.885, 10233.050, 448.736, 53018.564 23/04/28,02:05:11,04,11,1, 12.0,1,1, 4.885, 10233.059, 448.821, 53018.552 23/04/28,02:05:11,05,11,1, 12.0,1,1, 4.885, 10233.074, 448.875, 53018.611 23/04/28,02:05:11,06,11,1, 12.0,1,1, 4.885, 10233.064, 448.949, 53018.648 23/04/28,02:05:11,07,11,1, 12.0,1,1, 4.885, 10233.047, 449.015, 53018.664 23/04/28,02:05:11,08,11,1, 12.0,1,1, 4.885, 10233.043, 449.091, 53018.689 23/04/28,02:05:11,09,11,1, 12.0,1,1, 4.885, 10233.053, 449.148, 53018.748 23/04/28,02:05:11,10,11,1, 12.0,1,1, 4.885, 10233.035, 449.233, 53018.732 23/04/28,02:05:11,11,11,1, 12.0,1,1, 4.885, 10233.057, 449.281, 53018.767 23/04/28,02:05:11,12,11,1, 12.0,1,1, 4.885, 10233.029, 449.343, 53018.830 23/04/28,02:05:11,13,11,1, 12.0,1,1, 4.885, 10233.026, 449.407, 53018.825 23/04/28,02:05:11,14,11,1, 12.0,1,1, 4.885, 10233.018, 449.466, 53018.882 23/04/28,02:05:11,15,11,1, 12.0,1,1, 4.885, 10233.022, 449.551, 53018.952 23/04/28,02:05:11,16,11,1, 12.0,1,1, 4.885, 10232.996, 449.594, 53018.942 23/04/28,02:05:11,17,11,1, 12.0,1,1, 4.885, 10232.990, 449.673, 53018.990 23/04/28,02:05:11,18,11,1, 12.0,1,1, 4.885, 10232.963, 449.752, 53019.022 23/04/28,02:05:11,19,11,1, 12.0,1,1, 4.885, 10232.947, 449.807, 53019.058 23/04/28,02:05:12,00,11,1, 11.9,1,1, 4.884, 10232.944, 449.807, 53019.058 23/04/28,02:05:12,01,11,1, 11.9,1,1, 4.884, 10232.951, 449.948, 53019.088 23/04/28,02:05:12,02,11,1, 11.9,1,1, 4.884, 10232.937, 449.999, 53019.180 23/04/28,02:05:12,03,11,1, 11.9,1,1, 4.884, 10232.921, 450.029, 53019.183 23/04/28,02:05:12,04,11,1, 11.9,1,1, 4.884, 10232.933, 450.111, 53019.258 23/04/28,02:05:12,05,11,1, 11.9,1,1, 4.884, 10232.913, 450.172, 53019.252 23/04/28,02:05:12,06,11,1, 11.9,1,1, 4.884, 10232.894, 450.248, 53019.291 23/04/28,02:05:12,07,11,1, 11.9,1,1, 4.884, 10232.867, 450.319, 53019.310 23/04/28,02:05:12,08,11,1, 11.9,1,1, 4.884, 10232.862, 450.392, 53019.324 23/04/28,02:05:12,09,11,1, 11.9,1,1, 4.884, 10232.864, 450.439, 53019.346 23/04/28,02:05:12,10,11,1, 11.9,1,1, 4.884, 10232.866, 450.500, 53019.381 23/04/28,02:05:12,11,11,1, 11.9,1,1, 4.884, 10232.855, 450.550, 53019.423 23/04/28,02:05:12,12,11,1, 11.9,1,1, 4.884, 10232.832, 450.641, 53019.507 23/04/28,02:05:12,13,11,1, 11.9,1,1, 4.884, 10232.798, 450.653, 53019.309 23/04/28,02:05:12,14,11,1, 11.9,1,1, 4.884, 10232.841, 450.747, 53019.578 23/04/28,02:05:12,15,11,1, 11.9,1,1, 4.884, 10232.849, 450.784, 53019.519 23/04/28,02:05:12,16,11,1, 11.9,1,1, 4.884, 10232.817, 450.852, 53019.548 23/04/28,02:05:12,17,11,1, 11.9,1,1, 4.884, 10232.807, 450.923, 53019.608 23/04/28,02:05:12,18,11,1, 11.9,1,1, 4.884, 10232.814, 450.988, 53019.640 23/04/28,02:05:12,19,11,1, 11.9,1,1, 4.884, 10232.787, 451.055, 53019.760 23/04/28,02:05:13,00,11,1, 11.9,1,1, 4.885, 10232.786, 451.055, 53019.760 23/04/28,02:05:13,01,11,1, 11.9,1,1, 4.885, 10232.789, 451.165, 53019.836 23/04/28,02:05:13,02,11,1, 11.9,1,1, 4.885, 10232.747, 451.203, 53019.654 23/04/28,02:05:13,03,11,1, 11.9,1,1, 4.885, 10232.763, 451.291, 53019.747 23/04/28,02:05:13,04,11,1, 11.9,1,1, 4.885, 10232.761, 451.318, 53019.769 23/04/28,02:05:13,05,11,1, 11.9,1,1, 4.885, 10232.755, 451.378, 53019.779 23/04/28,02:05:13,06,11,1, 11.9,1,1, 4.885, 10232.731, 451.429, 53019.833 23/04/28,02:05:13,07,11,1, 11.9,1,1, 4.885, 10232.735, 451.492, 53019.871 23/04/28,02:05:13,08,11,1, 11.9,1,1, 4.885, 10232.738, 451.541, 53019.871 23/04/28,02:05:13,09,11,1, 11.9,1,1, 4.885, 10232.743, 451.601, 53019.870 23/04/28,02:05:13,10,11,1, 11.9,1,1, 4.885, 10232.749, 451.629, 53019.900 23/04/28,02:05:13,11,11,1, 11.9,1,1, 4.885, 10232.717, 451.693, 53019.921 23/04/28,02:05:13,12,11,1, 11.9,1,1, 4.885, 10232.707, 451.727, 53019.927 23/04/28,02:05:13,13,11,1, 11.9,1,1, 4.885, 10232.693, 451.788, 53019.912 23/04/28,02:05:13,14,11,1, 11.9,1,1, 4.885, 10232.720, 451.827, 53019.926 23/04/28,02:05:13,15,11,1, 11.9,1,1, 4.885, 10232.689, 451.884, 53019.952 23/04/28,02:05:13,16,11,1, 11.9,1,1, 4.885, 10232.692, 451.938, 53019.953 23/04/28,02:05:13,17,11,1, 11.9,1,1, 4.885, 10232.675, 451.979, 53019.963 23/04/28,02:05:13,18,11,1, 11.9,1,1, 4.885, 10232.648, 452.015, 53020.016 23/04/28,02:05:13,19,11,1, 11.9,1,1, 4.885, 10232.650, 452.038, 53020.001 23/04/28,02:05:14,00,12,1, 11.9,1,1, 4.887, 10232.644, 452.038, 53020.001 23/04/28,02:05:14,01,12,1, 11.9,1,1, 4.887, 10232.631, 452.089, 53019.988 23/04/28,02:05:14,02,12,1, 11.9,1,1, 4.887, 10232.592, 452.165, 53020.015 23/04/28,02:05:14,03,12,1, 11.9,1,1, 4.887, 10232.593, 452.205, 53020.021 23/04/28,02:05:14,04,12,1, 11.9,1,1, 4.887, 10232.592, 452.253, 53020.034 23/04/28,02:05:14,05,12,1, 11.9,1,1, 4.887, 10232.539, 452.301, 53020.008 23/04/28,02:05:14,06,12,1, 11.9,1,1, 4.887, 10232.531, 452.315, 53020.021 23/04/28,02:05:14,07,12,1, 11.9,1,1, 4.887, 10232.527, 452.343, 53020.033 23/04/28,02:05:14,08,12,1, 11.9,1,1, 4.887, 10232.504, 452.404, 53019.967 23/04/28,02:05:14,09,12,1, 11.9,1,1, 4.887, 10232.463, 452.451, 53019.994 23/04/28,02:05:14,10,12,1, 11.9,1,1, 4.887, 10232.448, 452.435, 53020.005 23/04/28,02:05:14,11,12,1, 11.9,1,1, 4.887, 10232.416, 452.501, 53019.998 23/04/28,02:05:14,12,12,1, 11.9,1,1, 4.887, 10232.397, 452.518, 53020.029 23/04/28,02:05:14,13,12,1, 11.9,1,1, 4.887, 10232.385, 452.539, 53020.019 23/04/28,02:05:14,14,12,1, 11.9,1,1, 4.887, 10232.330, 452.582, 53020.029 23/04/28,02:05:14,15,12,1, 11.9,1,1, 4.887, 10232.310, 452.637, 53020.004 23/04/28,02:05:14,16,12,1, 11.9,1,1, 4.887, 10232.274, 452.662, 53020.052 23/04/28,02:05:14,17,12,1, 11.9,1,1, 4.887, 10232.245, 452.673, 53020.025 23/04/28,02:05:14,18,12,1, 11.9,1,1, 4.887, 10232.217, 452.692, 53020.056 23/04/28,02:05:14,19,12,1, 11.9,1,1, 4.887, 10232.157, 452.738, 53020.055 23/04/28,02:05:15,00,11,1, 11.9,1,1, 4.885, 10232.152, 452.738, 53020.055 23/04/28,02:05:15,01,11,1, 11.9,1,1, 4.885, 10232.067, 452.789, 53019.989 23/04/28,02:05:15,02,11,1, 11.9,1,1, 4.885, 10232.041, 452.817, 53020.065 23/04/28,02:05:15,03,11,1, 11.9,1,1, 4.885, 10232.001, 452.859, 53020.070 23/04/28,02:05:15,04,11,1, 11.9,1,1, 4.885, 10231.944, 452.920, 53020.042 23/04/28,02:05:15,05,11,1, 11.9,1,1, 4.885, 10231.899, 452.913, 53020.030 23/04/28,02:05:15,06,11,1, 11.9,1,1, 4.885, 10231.886, 452.983, 53020.085 23/04/28,02:05:15,07,11,1, 11.9,1,1, 4.885, 10231.833, 452.984, 53020.044 23/04/28,02:05:15,08,11,1, 11.9,1,1, 4.885, 10231.755, 453.030, 53020.030 23/04/28,02:05:15,09,11,1, 11.9,1,1, 4.885, 10231.704, 453.045, 53020.071 23/04/28,02:05:15,10,11,1, 11.9,1,1, 4.885, 10231.690, 453.112, 53020.109 23/04/28,02:05:15,11,11,1, 11.9,1,1, 4.885, 10231.650, 453.131, 53020.036 23/04/28,02:05:15,12,11,1, 11.9,1,1, 4.885, 10231.604, 453.158, 53020.131 23/04/28,02:05:15,13,11,1, 11.9,1,1, 4.885, 10231.563, 453.200, 53020.094 23/04/28,02:05:15,14,11,1, 11.9,1,1, 4.885, 10231.512, 453.204, 53020.091 23/04/28,02:05:15,15,11,1, 11.9,1,1, 4.885, 10231.461, 453.258, 53020.091 23/04/28,02:05:15,16,11,1, 11.9,1,1, 4.885, 10231.412, 453.270, 53020.109 23/04/28,02:05:15,17,11,1, 11.9,1,1, 4.885, 10231.376, 453.316, 53020.141 23/04/28,02:05:15,18,11,1, 11.9,1,1, 4.885, 10231.301, 453.358, 53020.119 23/04/28,02:05:15,19,11,1, 11.9,1,1, 4.885, 10231.267, 453.371, 53020.159 23/04/28,02:05:16,00,12,1, 11.9,1,1, 4.886, 10231.267, 453.371, 53020.159 23/04/28,02:05:16,01,12,1, 11.9,1,1, 4.886, 10231.160, 453.469, 53020.196 23/04/28,02:05:16,02,12,1, 11.9,1,1, 4.886, 10231.097, 453.459, 53020.172 23/04/28,02:05:16,03,12,1, 11.9,1,1, 4.886, 10231.070, 453.508, 53020.192 23/04/28,02:05:16,04,12,1, 11.9,1,1, 4.886, 10231.020, 453.556, 53020.191 23/04/28,02:05:16,05,12,1, 11.9,1,1, 4.886, 10230.972, 453.597, 53020.211 23/04/28,02:05:16,06,12,1, 11.9,1,1, 4.886, 10230.888, 453.646, 53020.207 23/04/28,02:05:16,07,12,1, 11.9,1,1, 4.886, 10230.827, 453.665, 53020.217 23/04/28,02:05:16,08,12,1, 11.9,1,1, 4.886, 10230.780, 453.709, 53020.175 23/04/28,02:05:16,09,12,1, 11.9,1,1, 4.886, 10230.756, 453.767, 53020.212 23/04/28,02:05:16,10,12,1, 11.9,1,1, 4.886, 10230.692, 453.771, 53020.205 23/04/28,02:05:16,11,12,1, 11.9,1,1, 4.886, 10230.636, 453.849, 53020.238 23/04/28,02:05:16,12,12,1, 11.9,1,1, 4.886, 10230.599, 453.864, 53020.241 23/04/28,02:05:16,13,12,1, 11.9,1,1, 4.886, 10230.538, 453.893, 53020.270 23/04/28,02:05:16,14,12,1, 11.9,1,1, 4.886, 10230.486, 453.952, 53020.275 23/04/28,02:05:16,15,12,1, 11.9,1,1, 4.886, 10230.445, 453.956, 53020.301 23/04/28,02:05:16,16,12,1, 11.9,1,1, 4.886, 10230.390, 454.009, 53020.312 23/04/28,02:05:16,17,12,1, 11.9,1,1, 4.886, 10230.307, 454.052, 53020.292 23/04/28,02:05:16,18,12,1, 11.9,1,1, 4.886, 10230.278, 454.093, 53020.364 23/04/28,02:05:16,19,12,1, 11.9,1,1, 4.886, 10230.217, 454.108, 53020.325 23/04/28,02:05:17,00,12,1, 11.9,1,1, 4.885, 10230.216, 454.108, 53020.325 23/04/28,02:05:17,01,12,1, 11.9,1,1, 4.885, 10230.109, 454.213, 53020.373 23/04/28,02:05:17,02,12,1, 11.9,1,1, 4.885, 10230.038, 454.250, 53020.434 23/04/28,02:05:17,03,12,1, 11.9,1,1, 4.885, 10229.989, 454.281, 53020.441 23/04/28,02:05:17,04,12,1, 11.9,1,1, 4.885, 10229.935, 454.327, 53020.402 23/04/28,02:05:17,05,12,1, 11.9,1,1, 4.885, 10229.882, 454.340, 53020.414 23/04/28,02:05:17,06,12,1, 11.9,1,1, 4.885, 10229.797, 454.364, 53020.440 23/04/28,02:05:17,07,12,1, 11.9,1,1, 4.885, 10229.749, 454.402, 53020.387 23/04/28,02:05:17,08,12,1, 11.9,1,1, 4.885, 10229.699, 454.450, 53020.474 23/04/28,02:05:17,09,12,1, 11.9,1,1, 4.885, 10229.640, 454.483, 53020.539 23/04/28,02:05:17,10,12,1, 11.9,1,1, 4.885, 10229.578, 454.527, 53020.525 23/04/28,02:05:17,11,12,1, 11.9,1,1, 4.885, 10229.529, 454.558, 53020.574 23/04/28,02:05:17,12,12,1, 11.9,1,1, 4.885, 10229.469, 454.594, 53020.522 23/04/28,02:05:17,13,12,1, 11.9,1,1, 4.885, 10229.401, 454.634, 53020.528 23/04/28,02:05:17,14,12,1, 11.9,1,1, 4.885, 10229.336, 454.677, 53020.602 23/04/28,02:05:17,15,12,1, 11.9,1,1, 4.885, 10229.281, 454.705, 53020.630 23/04/28,02:05:17,16,12,1, 11.9,1,1, 4.885, 10229.220, 454.771, 53020.625 23/04/28,02:05:17,17,12,1, 11.9,1,1, 4.885, 10229.179, 454.778, 53020.655 23/04/28,02:05:17,18,12,1, 11.9,1,1, 4.885, 10229.111, 454.793, 53020.648 23/04/28,02:05:17,19,12,1, 11.9,1,1, 4.885, 10229.050, 454.850, 53020.668 23/04/28,02:05:18,00,12,1, 11.9,1,1, 4.885, 10229.048, 454.850, 53020.668 23/04/28,02:05:18,01,12,1, 11.9,1,1, 4.885, 10228.930, 454.891, 53020.732 23/04/28,02:05:18,02,12,1, 11.9,1,1, 4.885, 10228.899, 454.948, 53020.780 23/04/28,02:05:18,03,12,1, 11.9,1,1, 4.885, 10228.824, 454.970, 53020.785 23/04/28,02:05:18,04,12,1, 11.9,1,1, 4.885, 10228.760, 454.989, 53020.809 23/04/28,02:05:18,05,12,1, 11.9,1,1, 4.885, 10228.720, 455.020, 53020.832 23/04/28,02:05:18,06,12,1, 11.9,1,1, 4.885, 10228.668, 455.066, 53020.839 23/04/28,02:05:18,07,12,1, 11.9,1,1, 4.885, 10228.594, 455.075, 53020.785 23/04/28,02:05:18,08,12,1, 11.9,1,1, 4.885, 10228.540, 455.121, 53020.839 23/04/28,02:05:18,09,12,1, 11.9,1,1, 4.885, 10228.524, 455.133, 53020.798 23/04/28,02:05:18,10,12,1, 11.9,1,1, 4.885, 10228.467, 455.179, 53020.904 23/04/28,02:05:18,11,12,1, 11.9,1,1, 4.885, 10228.394, 455.212, 53020.899 23/04/28,02:05:18,12,12,1, 11.9,1,1, 4.885, 10228.335, 455.236, 53020.916 23/04/28,02:05:18,13,12,1, 11.9,1,1, 4.885, 10228.251, 455.264, 53020.991 23/04/28,02:05:18,14,12,1, 11.9,1,1, 4.885, 10228.247, 455.331, 53021.038 23/04/28,02:05:18,15,12,1, 11.9,1,1, 4.885, 10228.179, 455.319, 53020.998 23/04/28,02:05:18,16,12,1, 11.9,1,1, 4.885, 10228.142, 455.365, 53020.986 23/04/28,02:05:18,17,12,1, 11.9,1,1, 4.885, 10228.084, 455.399, 53021.064 23/04/28,02:05:18,18,12,1, 11.9,1,1, 4.885, 10228.040, 455.427, 53021.055 23/04/28,02:05:18,19,12,1, 11.9,1,1, 4.885, 10228.001, 455.437, 53021.115 23/04/28,02:05:19,00,11,1, 11.9,1,1, 4.886, 10227.996, 455.437, 53021.115 23/04/28,02:05:19,01,11,1, 11.9,1,1, 4.886, 10227.892, 455.490, 53021.160 23/04/28,02:05:19,02,11,1, 11.9,1,1, 4.886, 10227.835, 455.522, 53021.159 23/04/28,02:05:19,03,11,1, 11.9,1,1, 4.886, 10227.756, 455.554, 53021.221 23/04/28,02:05:19,04,11,1, 11.9,1,1, 4.886, 10227.722, 455.568, 53021.185 23/04/28,02:05:19,05,11,1, 11.9,1,1, 4.886, 10227.677, 455.577, 53021.238 23/04/28,02:05:19,06,11,1, 11.9,1,1, 4.886, 10227.618, 455.604, 53021.283 23/04/28,02:05:19,07,11,1, 11.9,1,1, 4.886, 10227.579, 455.638, 53021.289 23/04/28,02:05:19,08,11,1, 11.9,1,1, 4.886, 10227.520, 455.646, 53021.275 23/04/28,02:05:19,09,11,1, 11.9,1,1, 4.886, 10227.457, 455.665, 53021.341 23/04/28,02:05:19,10,11,1, 11.9,1,1, 4.886, 10227.414, 455.717, 53021.326 23/04/28,02:05:19,11,11,1, 11.9,1,1, 4.886, 10227.339, 455.719, 53021.353 23/04/28,02:05:19,12,11,1, 11.9,1,1, 4.886, 10227.314, 455.736, 53021.395 23/04/28,02:05:19,13,11,1, 11.9,1,1, 4.886, 10227.242, 455.731, 53021.366 23/04/28,02:05:19,14,11,1, 11.9,1,1, 4.886, 10227.194, 455.744, 53021.429 23/04/28,02:05:19,15,11,1, 11.9,1,1, 4.886, 10227.134, 455.761, 53021.448 23/04/28,02:05:19,16,11,1, 11.9,1,1, 4.886, 10227.094, 455.799, 53021.469 23/04/28,02:05:19,17,11,1, 11.9,1,1, 4.886, 10227.025, 455.795, 53021.490 23/04/28,02:05:19,18,11,1, 11.9,1,1, 4.886, 10226.975, 455.812, 53021.506 23/04/28,02:05:19,19,11,1, 11.9,1,1, 4.886, 10226.914, 455.813, 53021.504 23/04/28,02:05:20,00,10,1, 11.9,1,1, 4.886, 10226.911, 455.813, 53021.504 23/04/28,02:05:20,01,10,1, 11.9,1,1, 4.886, 10226.813, 455.816, 53021.520 23/04/28,02:05:20,02,10,1, 11.9,1,1, 4.886, 10226.775, 455.855, 53021.558 23/04/28,02:05:20,03,10,1, 11.9,1,1, 4.886, 10226.722, 455.859, 53021.596 23/04/28,02:05:20,04,10,1, 11.9,1,1, 4.886, 10226.650, 455.866, 53021.601 23/04/28,02:05:20,05,10,1, 11.9,1,1, 4.886, 10226.622, 455.840, 53021.639 23/04/28,02:05:20,06,10,1, 11.9,1,1, 4.886, 10226.559, 455.878, 53021.613 23/04/28,02:05:20,07,10,1, 11.9,1,1, 4.886, 10226.502, 455.876, 53021.622 23/04/28,02:05:20,08,10,1, 11.9,1,1, 4.886, 10226.465, 455.889, 53021.646 23/04/28,02:05:20,09,10,1, 11.9,1,1, 4.886, 10226.386, 455.873, 53021.655 23/04/28,02:05:20,10,10,1, 11.9,1,1, 4.886, 10226.349, 455.880, 53021.674 23/04/28,02:05:20,11,10,1, 11.9,1,1, 4.886, 10226.281, 455.883, 53021.697 23/04/28,02:05:20,12,10,1, 11.9,1,1, 4.886, 10226.226, 455.860, 53021.680 23/04/28,02:05:20,13,10,1, 11.9,1,1, 4.886, 10226.176, 455.860, 53021.709 23/04/28,02:05:20,14,10,1, 11.9,1,1, 4.886, 10226.113, 455.853, 53021.732 23/04/28,02:05:20,15,10,1, 11.9,1,1, 4.886, 10226.085, 455.874, 53021.756 23/04/28,02:05:20,16,10,1, 11.9,1,1, 4.886, 10226.032, 455.852, 53021.764 23/04/28,02:05:20,17,10,1, 11.9,1,1, 4.886, 10226.002, 455.883, 53021.757 23/04/28,02:05:20,18,10,1, 11.9,1,1, 4.886, 10225.916, 455.841, 53021.766 23/04/28,02:05:20,19,10,1, 11.9,1,1, 4.886, 10225.865, 455.849, 53021.770 23/04/28,02:05:21,00,09,1, 11.9,1,1, 4.881, 10225.860, 455.849, 53021.770 23/04/28,02:05:21,01,09,1, 11.9,1,1, 4.881, 10225.797, 455.804, 53021.793 23/04/28,02:05:21,02,09,1, 11.9,1,1, 4.881, 10225.744, 455.818, 53021.836 23/04/28,02:05:21,03,09,1, 11.9,1,1, 4.881, 10225.674, 455.777, 53021.879 23/04/28,02:05:21,04,09,1, 11.9,1,1, 4.881, 10225.639, 455.775, 53021.864 23/04/28,02:05:21,05,09,1, 11.9,1,1, 4.881, 10225.574, 455.766, 53021.865 23/04/28,02:05:21,06,09,1, 11.9,1,1, 4.881, 10225.528, 455.736, 53021.856 23/04/28,02:05:21,07,09,1, 11.9,1,1, 4.881, 10225.500, 455.722, 53021.882 23/04/28,02:05:21,08,09,1, 11.9,1,1, 4.881, 10225.457, 455.722, 53021.898 23/04/28,02:05:21,09,09,1, 11.9,1,1, 4.881, 10225.397, 455.710, 53021.867 23/04/28,02:05:21,10,09,1, 11.9,1,1, 4.881, 10225.350, 455.708, 53021.934 23/04/28,02:05:21,11,09,1, 11.9,1,1, 4.881, 10225.292, 455.655, 53021.877 23/04/28,02:05:21,12,09,1, 11.9,1,1, 4.881, 10225.266, 455.667, 53021.933 23/04/28,02:05:21,13,09,1, 11.9,1,1, 4.881, 10225.214, 455.629, 53021.905 23/04/28,02:05:21,14,09,1, 11.9,1,1, 4.881, 10225.170, 455.631, 53021.976 23/04/28,02:05:21,15,09,1, 11.9,1,1, 4.881, 10225.119, 455.613, 53022.008 23/04/28,02:05:21,16,09,1, 11.9,1,1, 4.881, 10225.069, 455.596, 53021.952 23/04/28,02:05:21,17,09,1, 11.9,1,1, 4.881, 10225.028, 455.580, 53021.999 23/04/28,02:05:21,18,09,1, 11.9,1,1, 4.881, 10224.969, 455.550, 53021.998 23/04/28,02:05:21,19,09,1, 11.9,1,1, 4.881, 10224.933, 455.541, 53022.006 23/04/28,02:05:22,00,10,1, 11.8,1,1, 4.886, 10224.925, 455.541, 53022.006 23/04/28,02:05:22,01,10,1, 11.8,1,1, 4.886, 10224.848, 455.531, 53022.038 23/04/28,02:05:22,02,10,1, 11.8,1,1, 4.886, 10224.788, 455.512, 53022.045 23/04/28,02:05:22,03,10,1, 11.8,1,1, 4.886, 10224.755, 455.525, 53022.041 23/04/28,02:05:22,04,10,1, 11.8,1,1, 4.886, 10224.694, 455.509, 53022.050 23/04/28,02:05:22,05,10,1, 11.8,1,1, 4.886, 10224.667, 455.513, 53022.043 23/04/28,02:05:22,06,10,1, 11.8,1,1, 4.886, 10224.593, 455.498, 53022.012 23/04/28,02:05:22,07,10,1, 11.8,1,1, 4.886, 10224.572, 455.522, 53022.077 23/04/28,02:05:22,08,10,1, 11.8,1,1, 4.886, 10224.544, 455.500, 53022.050 23/04/28,02:05:22,09,10,1, 11.8,1,1, 4.886, 10224.498, 455.479, 53022.069 23/04/28,02:05:22,10,10,1, 11.8,1,1, 4.886, 10224.446, 455.471, 53022.026 23/04/28,02:05:22,11,10,1, 11.8,1,1, 4.886, 10224.399, 455.515, 53022.115 23/04/28,02:05:22,12,10,1, 11.8,1,1, 4.886, 10224.363, 455.484, 53022.087 23/04/28,02:05:22,13,10,1, 11.8,1,1, 4.886, 10224.324, 455.476, 53022.087 23/04/28,02:05:22,14,10,1, 11.8,1,1, 4.886, 10224.272, 455.487, 53022.096 23/04/28,02:05:22,15,10,1, 11.8,1,1, 4.886, 10224.256, 455.490, 53022.148 23/04/28,02:05:22,16,10,1, 11.8,1,1, 4.886, 10224.206, 455.505, 53022.144 23/04/28,02:05:22,17,10,1, 11.8,1,1, 4.886, 10224.169, 455.487, 53022.139 23/04/28,02:05:22,18,10,1, 11.8,1,1, 4.886, 10224.130, 455.519, 53022.115 23/04/28,02:05:22,19,10,1, 11.8,1,1, 4.886, 10224.087, 455.543, 53022.124 23/04/28,02:05:23,00,09,1, 12.0,1,1, 4.886, 10224.082, 455.543, 53022.124 23/04/28,02:05:23,01,09,1, 12.0,1,1, 4.886, 10223.986, 455.542, 53022.187 23/04/28,02:05:23,02,09,1, 12.0,1,1, 4.886, 10223.974, 455.573, 53022.210 23/04/28,02:05:23,03,09,1, 12.0,1,1, 4.886, 10223.919, 455.582, 53022.217 23/04/28,02:05:23,04,09,1, 12.0,1,1, 4.886, 10223.874, 455.601, 53022.216 23/04/28,02:05:23,05,09,1, 12.0,1,1, 4.886, 10223.816, 455.593, 53022.194 23/04/28,02:05:23,06,09,1, 12.0,1,1, 4.886, 10223.782, 455.661, 53022.250 23/04/28,02:05:23,07,09,1, 12.0,1,1, 4.886, 10223.759, 455.627, 53022.266 23/04/28,02:05:23,08,09,1, 12.0,1,1, 4.886, 10223.707, 455.671, 53022.287 23/04/28,02:05:23,09,09,1, 12.0,1,1, 4.886, 10223.683, 455.685, 53022.287 23/04/28,02:05:23,10,09,1, 12.0,1,1, 4.886, 10223.654, 455.706, 53022.280 23/04/28,02:05:23,11,09,1, 12.0,1,1, 4.886, 10223.586, 455.723, 53022.271 23/04/28,02:05:23,12,09,1, 12.0,1,1, 4.886, 10223.564, 455.767, 53022.319 23/04/28,02:05:23,13,09,1, 12.0,1,1, 4.886, 10223.526, 455.751, 53022.309 23/04/28,02:05:23,14,09,1, 12.0,1,1, 4.886, 10223.487, 455.780, 53022.350 23/04/28,02:05:23,15,09,1, 12.0,1,1, 4.886, 10223.436, 455.783, 53022.368 23/04/28,02:05:23,16,09,1, 12.0,1,1, 4.886, 10223.402, 455.812, 53022.326 23/04/28,02:05:23,17,09,1, 12.0,1,1, 4.886, 10223.351, 455.852, 53022.396 23/04/28,02:05:23,18,09,1, 12.0,1,1, 4.886, 10223.296, 455.830, 53022.375 23/04/28,02:05:23,19,09,1, 12.0,1,1, 4.886, 10223.266, 455.867, 53022.380 23/04/28,02:05:24,00,10,1, 12.0,1,1, 4.884, 10223.265, 455.867, 53022.380 23/04/28,02:05:24,01,10,1, 12.0,1,1, 4.884, 10223.187, 455.922, 53022.424 23/04/28,02:05:24,02,10,1, 12.0,1,1, 4.884, 10223.134, 455.903, 53022.446 23/04/28,02:05:24,03,10,1, 12.0,1,1, 4.884, 10223.100, 455.945, 53022.453 23/04/28,02:05:24,04,10,1, 12.0,1,1, 4.884, 10223.034, 455.965, 53022.477 23/04/28,02:05:24,05,10,1, 12.0,1,1, 4.884, 10222.991, 455.982, 53022.524 23/04/28,02:05:24,06,10,1, 12.0,1,1, 4.884, 10222.946, 455.982, 53022.517 23/04/28,02:05:24,07,10,1, 12.0,1,1, 4.884, 10222.933, 455.992, 53022.559 23/04/28,02:05:24,08,10,1, 12.0,1,1, 4.884, 10222.873, 455.996, 53022.541 23/04/28,02:05:24,09,10,1, 12.0,1,1, 4.884, 10222.841, 456.016, 53022.556 23/04/28,02:05:24,10,10,1, 12.0,1,1, 4.884, 10222.775, 456.049, 53022.534 23/04/28,02:05:24,11,10,1, 12.0,1,1, 4.884, 10222.729, 456.066, 53022.585 23/04/28,02:05:24,12,10,1, 12.0,1,1, 4.884, 10222.655, 456.071, 53022.601 23/04/28,02:05:24,13,10,1, 12.0,1,1, 4.884, 10222.624, 456.089, 53022.608 23/04/28,02:05:24,14,10,1, 12.0,1,1, 4.884, 10222.580, 456.109, 53022.634 23/04/28,02:05:24,15,10,1, 12.0,1,1, 4.884, 10222.527, 456.123, 53022.653 23/04/28,02:05:24,16,10,1, 12.0,1,1, 4.884, 10222.489, 456.155, 53022.663 23/04/28,02:05:24,17,10,1, 12.0,1,1, 4.884, 10222.461, 456.136, 53022.650 23/04/28,02:05:24,18,10,1, 12.0,1,1, 4.884, 10222.383, 456.174, 53022.708 23/04/28,02:05:24,19,10,1, 12.0,1,1, 4.884, 10222.319, 456.179, 53022.732 23/04/28,02:05:25,00,11,1, 11.9,1,1, 4.884, 10222.313, 456.179, 53022.732 23/04/28,02:05:25,01,11,1, 11.9,1,1, 4.884, 10222.263, 456.184, 53022.791 23/04/28,02:05:25,02,11,1, 11.9,1,1, 4.884, 10222.202, 456.244, 53022.780 23/04/28,02:05:25,03,11,1, 11.9,1,1, 4.884, 10222.166, 456.212, 53022.787 23/04/28,02:05:25,04,11,1, 11.9,1,1, 4.884, 10222.132, 456.253, 53022.835 23/04/28,02:05:25,05,11,1, 11.9,1,1, 4.884, 10222.075, 456.233, 53022.801 23/04/28,02:05:25,06,11,1, 11.9,1,1, 4.884, 10222.008, 456.254, 53022.819 23/04/28,02:05:25,07,11,1, 11.9,1,1, 4.884, 10221.984, 456.259, 53022.898 23/04/28,02:05:25,08,11,1, 11.9,1,1, 4.884, 10221.955, 456.250, 53022.884 23/04/28,02:05:25,09,11,1, 11.9,1,1, 4.884, 10221.878, 456.251, 53022.921 23/04/28,02:05:25,10,11,1, 11.9,1,1, 4.884, 10221.871, 456.263, 53022.953 23/04/28,02:05:25,11,11,1, 11.9,1,1, 4.884, 10221.833, 456.264, 53022.911 23/04/28,02:05:25,12,11,1, 11.9,1,1, 4.884, 10221.758, 456.280, 53022.932 23/04/28,02:05:25,13,11,1, 11.9,1,1, 4.884, 10221.725, 456.266, 53022.947 23/04/28,02:05:25,14,11,1, 11.9,1,1, 4.884, 10221.680, 456.262, 53022.967 23/04/28,02:05:25,15,11,1, 11.9,1,1, 4.884, 10221.618, 456.288, 53023.146 23/04/28,02:05:25,16,11,1, 11.9,1,1, 4.884, 10221.557, 456.282, 53023.054 23/04/28,02:05:25,17,11,1, 11.9,1,1, 4.884, 10221.548, 456.300, 53023.092 23/04/28,02:05:25,18,11,1, 11.9,1,1, 4.884, 10221.495, 456.300, 53023.055 23/04/28,02:05:25,19,11,1, 11.9,1,1, 4.884, 10221.498, 456.286, 53023.130 23/04/28,02:05:26,00,11,1, 11.9,1,1, 4.884, 10221.496, 456.286, 53023.130 23/04/28,02:05:26,01,11,1, 11.9,1,1, 4.884, 10221.404, 456.274, 53023.101 23/04/28,02:05:26,02,11,1, 11.9,1,1, 4.884, 10221.369, 456.255, 53023.149 23/04/28,02:05:26,03,11,1, 11.9,1,1, 4.884, 10221.311, 456.267, 53023.107 23/04/28,02:05:26,04,11,1, 11.9,1,1, 4.884, 10221.277, 456.240, 53023.153 23/04/28,02:05:26,05,11,1, 11.9,1,1, 4.884, 10221.268, 456.243, 53023.180 23/04/28,02:05:26,06,11,1, 11.9,1,1, 4.884, 10221.200, 456.209, 53023.182 23/04/28,02:05:26,07,11,1, 11.9,1,1, 4.884, 10221.178, 456.195, 53023.155 23/04/28,02:05:26,08,11,1, 11.9,1,1, 4.884, 10221.162, 456.177, 53023.138 23/04/28,02:05:26,09,11,1, 11.9,1,1, 4.884, 10221.107, 456.173, 53023.227 23/04/28,02:05:26,10,11,1, 11.9,1,1, 4.884, 10221.067, 456.143, 53023.225 23/04/28,02:05:26,11,11,1, 11.9,1,1, 4.884, 10221.044, 456.143, 53023.238 23/04/28,02:05:26,12,11,1, 11.9,1,1, 4.884, 10220.992, 456.111, 53023.256 23/04/28,02:05:26,13,11,1, 11.9,1,1, 4.884, 10220.987, 456.089, 53023.258 23/04/28,02:05:26,14,11,1, 11.9,1,1, 4.884, 10220.932, 456.070, 53023.281 23/04/28,02:05:26,15,11,1, 11.9,1,1, 4.884, 10220.893, 456.063, 53023.265 23/04/28,02:05:26,16,11,1, 11.9,1,1, 4.884, 10220.886, 456.007, 53023.358 23/04/28,02:05:26,17,11,1, 11.9,1,1, 4.884, 10220.844, 455.998, 53023.283 23/04/28,02:05:26,18,11,1, 11.9,1,1, 4.884, 10220.835, 455.996, 53023.367 23/04/28,02:05:26,19,11,1, 11.9,1,1, 4.884, 10220.796, 455.977, 53023.443 23/04/28,02:05:27,00,11,1, 11.9,1,1, 4.882, 10220.795, 455.977, 53023.443 23/04/28,02:05:27,01,11,1, 11.9,1,1, 4.882, 10220.696, 455.940, 53023.322 23/04/28,02:05:27,02,11,1, 11.9,1,1, 4.882, 10220.699, 455.938, 53023.338 23/04/28,02:05:27,03,11,1, 11.9,1,1, 4.882, 10220.657, 455.901, 53023.366 23/04/28,02:05:27,04,11,1, 11.9,1,1, 4.882, 10220.643, 455.880, 53023.438 23/04/28,02:05:27,05,11,1, 11.9,1,1, 4.882, 10220.595, 455.857, 53023.372 23/04/28,02:05:27,06,11,1, 11.9,1,1, 4.882, 10220.569, 455.846, 53023.463 23/04/28,02:05:27,07,11,1, 11.9,1,1, 4.882, 10220.525, 455.806, 53023.391 23/04/28,02:05:27,08,11,1, 11.9,1,1, 4.882, 10220.524, 455.799, 53023.432 23/04/28,02:05:27,09,11,1, 11.9,1,1, 4.882, 10220.480, 455.741, 53023.390 23/04/28,02:05:27,10,11,1, 11.9,1,1, 4.882, 10220.449, 455.744, 53023.440 23/04/28,02:05:27,11,11,1, 11.9,1,1, 4.882, 10220.407, 455.711, 53023.449 23/04/28,02:05:27,12,11,1, 11.9,1,1, 4.882, 10220.380, 455.690, 53023.456 23/04/28,02:05:27,13,11,1, 11.9,1,1, 4.882, 10220.357, 455.630, 53023.433 23/04/28,02:05:27,14,11,1, 11.9,1,1, 4.882, 10220.323, 455.625, 53023.443 23/04/28,02:05:27,15,11,1, 11.9,1,1, 4.882, 10220.266, 455.582, 53023.472 23/04/28,02:05:27,16,11,1, 11.9,1,1, 4.882, 10220.267, 455.560, 53023.488 23/04/28,02:05:27,17,11,1, 11.9,1,1, 4.882, 10220.236, 455.526, 53023.456 23/04/28,02:05:27,18,11,1, 11.9,1,1, 4.882, 10220.174, 455.499, 53023.466 23/04/28,02:05:27,19,11,1, 11.9,1,1, 4.882, 10220.161, 455.467, 53023.524 23/04/28,02:05:28,00,11,1, 11.9,1,1, 4.884, 10220.160, 455.467, 53023.524 23/04/28,02:05:28,01,11,1, 11.9,1,1, 4.884, 10220.121, 455.376, 53023.471 23/04/28,02:05:28,02,11,1, 11.9,1,1, 4.884, 10220.075, 455.312, 53023.499 23/04/28,02:05:28,03,11,1, 11.9,1,1, 4.884, 10220.059, 455.324, 53023.565 23/04/28,02:05:28,04,11,1, 11.9,1,1, 4.884, 10220.043, 455.256, 53023.545 23/04/28,02:05:28,05,11,1, 11.9,1,1, 4.884, 10219.998, 455.247, 53023.545 23/04/28,02:05:28,06,11,1, 11.9,1,1, 4.884, 10219.951, 455.164, 53023.503 23/04/28,02:05:28,07,11,1, 11.9,1,1, 4.884, 10219.950, 455.169, 53023.524 23/04/28,02:05:28,08,11,1, 11.9,1,1, 4.884, 10219.931, 455.093, 53023.552 23/04/28,02:05:28,09,11,1, 11.9,1,1, 4.884, 10219.893, 455.073, 53023.540 23/04/28,02:05:28,10,11,1, 11.9,1,1, 4.884, 10219.848, 455.002, 53023.530 23/04/28,02:05:28,11,11,1, 11.9,1,1, 4.884, 10219.847, 454.987, 53023.538 23/04/28,02:05:28,12,11,1, 11.9,1,1, 4.884, 10219.786, 454.933, 53023.555 23/04/28,02:05:28,13,11,1, 11.9,1,1, 4.884, 10219.784, 454.883, 53023.545 23/04/28,02:05:28,14,11,1, 11.9,1,1, 4.884, 10219.749, 454.835, 53023.542 23/04/28,02:05:28,15,11,1, 11.9,1,1, 4.884, 10219.730, 454.796, 53023.566 23/04/28,02:05:28,16,11,1, 11.9,1,1, 4.884, 10219.696, 454.737, 53023.532 23/04/28,02:05:28,17,11,1, 11.9,1,1, 4.884, 10219.662, 454.676, 53023.572 23/04/28,02:05:28,18,11,1, 11.9,1,1, 4.884, 10219.638, 454.626, 53023.537 23/04/28,02:05:28,19,11,1, 11.9,1,1, 4.884, 10219.621, 454.611, 53023.567 23/04/28,02:05:29,00,11,1, 11.9,1,1, 4.884, 10219.618, 454.611, 53023.567 23/04/28,02:05:29,01,11,1, 11.9,1,1, 4.884, 10219.574, 454.497, 53023.832 23/04/28,02:05:29,02,11,1, 11.9,1,1, 4.884, 10219.569, 454.424, 53023.476 23/04/28,02:05:29,03,11,1, 11.9,1,1, 4.884, 10219.509, 454.391, 53023.501 23/04/28,02:05:29,04,11,1, 11.9,1,1, 4.884, 10219.494, 454.357, 53023.512 23/04/28,02:05:29,05,11,1, 11.9,1,1, 4.884, 10219.477, 454.283, 53023.545 23/04/28,02:05:29,06,11,1, 11.9,1,1, 4.884, 10219.433, 454.247, 53023.576 23/04/28,02:05:29,07,11,1, 11.9,1,1, 4.884, 10219.415, 454.210, 53023.551 23/04/28,02:05:29,08,11,1, 11.9,1,1, 4.884, 10219.414, 454.186, 53023.599 23/04/28,02:05:29,09,11,1, 11.9,1,1, 4.884, 10219.359, 454.105, 53023.591 23/04/28,02:05:29,10,11,1, 11.9,1,1, 4.884, 10219.343, 454.076, 53023.612 23/04/28,02:05:29,11,11,1, 11.9,1,1, 4.884, 10219.312, 454.001, 53023.628 23/04/28,02:05:29,12,11,1, 11.9,1,1, 4.884, 10219.322, 453.956, 53023.599 23/04/28,02:05:29,13,11,1, 11.9,1,1, 4.884, 10219.270, 453.925, 53023.591 23/04/28,02:05:29,14,11,1, 11.9,1,1, 4.884, 10219.286, 453.896, 53023.594 23/04/28,02:05:29,15,11,1, 11.9,1,1, 4.884, 10219.240, 453.786, 53023.572 23/04/28,02:05:29,16,11,1, 11.9,1,1, 4.884, 10219.251, 453.762, 53023.593 23/04/28,02:05:29,17,11,1, 11.9,1,1, 4.884, 10219.216, 453.713, 53023.608 23/04/28,02:05:29,18,11,1, 11.9,1,1, 4.884, 10219.210, 453.632, 53023.366 23/04/28,02:05:29,19,11,1, 11.9,1,1, 4.884, 10219.182, 453.610, 53023.539 23/04/28,02:05:30,00,11,1, 12.0,1,1, 4.884, 10219.176, 453.610, 53023.539 23/04/28,02:05:30,01,11,1, 12.0,1,1, 4.884, 10219.159, 453.517, 53023.659 23/04/28,02:05:30,02,11,1, 12.0,1,1, 4.884, 10219.129, 453.437, 53023.633 23/04/28,02:05:30,03,11,1, 12.0,1,1, 4.884, 10219.139, 453.411, 53023.703 23/04/28,02:05:30,04,11,1, 12.0,1,1, 4.884, 10219.110, 453.350, 53023.706 23/04/28,02:05:30,05,11,1, 12.0,1,1, 4.884, 10219.116, 453.331, 53023.703 23/04/28,02:05:30,06,11,1, 12.0,1,1, 4.884, 10219.090, 453.271, 53023.734 23/04/28,02:05:30,07,11,1, 12.0,1,1, 4.884, 10219.079, 453.247, 53023.704 23/04/28,02:05:30,08,11,1, 12.0,1,1, 4.884, 10219.072, 453.176, 53023.705 23/04/28,02:05:30,09,11,1, 12.0,1,1, 4.884, 10219.060, 453.131, 53023.760 23/04/28,02:05:30,10,11,1, 12.0,1,1, 4.884, 10219.048, 453.090, 53023.779 23/04/28,02:05:30,11,11,1, 12.0,1,1, 4.884, 10219.038, 453.061, 53023.730 23/04/28,02:05:30,12,11,1, 12.0,1,1, 4.884, 10219.009, 453.003, 53023.726 23/04/28,02:05:30,13,11,1, 12.0,1,1, 4.884, 10219.008, 452.994, 53023.794 23/04/28,02:05:30,14,11,1, 12.0,1,1, 4.884, 10218.979, 452.932, 53023.758 23/04/28,02:05:30,15,11,1, 12.0,1,1, 4.884, 10218.976, 452.904, 53023.739 23/04/28,02:05:30,16,11,1, 12.0,1,1, 4.884, 10218.966, 452.809, 53023.799 23/04/28,02:05:30,17,11,1, 12.0,1,1, 4.884, 10218.956, 452.831, 53023.802 23/04/28,02:05:30,18,11,1, 12.0,1,1, 4.884, 10218.946, 452.761, 53023.832 23/04/28,02:05:30,19,11,1, 12.0,1,1, 4.884, 10218.932, 452.723, 53023.825 23/04/28,02:05:31,00,11,1, 11.8,1,1, 4.885, 10218.925, 452.723, 53023.825 23/04/28,02:05:31,01,11,1, 11.8,1,1, 4.885, 10218.909, 452.648, 53023.919 23/04/28,02:05:31,02,11,1, 11.8,1,1, 4.885, 10218.895, 452.602, 53023.916 23/04/28,02:05:31,03,11,1, 11.8,1,1, 4.885, 10218.891, 452.549, 53023.941 23/04/28,02:05:31,04,11,1, 11.8,1,1, 4.885, 10218.882, 452.520, 53023.886 23/04/28,02:05:31,05,11,1, 11.8,1,1, 4.885, 10218.844, 452.479, 53023.933 23/04/28,02:05:31,06,11,1, 11.8,1,1, 4.885, 10218.861, 452.453, 53023.971 23/04/28,02:05:31,07,11,1, 11.8,1,1, 4.885, 10218.844, 452.400, 53023.970 23/04/28,02:05:31,08,11,1, 11.8,1,1, 4.885, 10218.853, 452.359, 53023.979 23/04/28,02:05:31,09,11,1, 11.8,1,1, 4.885, 10218.792, 452.298, 53023.967 23/04/28,02:05:31,10,11,1, 11.8,1,1, 4.885, 10218.790, 452.262, 53024.004 23/04/28,02:05:31,11,11,1, 11.8,1,1, 4.885, 10218.798, 452.185, 53023.986 23/04/28,02:05:31,12,11,1, 11.8,1,1, 4.885, 10218.781, 452.168, 53024.073 23/04/28,02:05:31,13,11,1, 11.8,1,1, 4.885, 10218.725, 452.107, 53023.993 23/04/28,02:05:31,14,11,1, 11.8,1,1, 4.885, 10218.726, 452.073, 53024.075 23/04/28,02:05:31,15,11,1, 11.8,1,1, 4.885, 10218.714, 452.011, 53024.051 23/04/28,02:05:31,16,11,1, 11.8,1,1, 4.885, 10218.700, 451.988, 53024.075 23/04/28,02:05:31,17,11,1, 11.8,1,1, 4.885, 10218.668, 451.934, 53024.089 23/04/28,02:05:31,18,11,1, 11.8,1,1, 4.885, 10218.635, 451.891, 53024.089 23/04/28,02:05:31,19,11,1, 11.8,1,1, 4.885, 10218.648, 451.837, 53024.135 23/04/28,02:05:32,00,11,1, 11.9,1,1, 4.884, 10218.642, 451.837, 53024.135 23/04/28,02:05:32,01,11,1, 11.9,1,1, 4.884, 10218.574, 451.751, 53024.154 23/04/28,02:05:32,02,11,1, 11.9,1,1, 4.884, 10218.534, 451.734, 53024.162 23/04/28,02:05:32,03,11,1, 11.9,1,1, 4.884, 10218.511, 451.645, 53024.148 23/04/28,02:05:32,04,11,1, 11.9,1,1, 4.884, 10218.472, 451.624, 53024.189 23/04/28,02:05:32,05,11,1, 11.9,1,1, 4.884, 10218.444, 451.572, 53024.159 23/04/28,02:05:32,06,11,1, 11.9,1,1, 4.884, 10218.432, 451.555, 53024.234 23/04/28,02:05:32,07,11,1, 11.9,1,1, 4.884, 10218.379, 451.485, 53024.210 23/04/28,02:05:32,08,11,1, 11.9,1,1, 4.884, 10218.384, 451.441, 53024.189 23/04/28,02:05:32,09,11,1, 11.9,1,1, 4.884, 10218.344, 451.388, 53024.187 23/04/28,02:05:32,10,11,1, 11.9,1,1, 4.884, 10218.280, 451.343, 53024.248 23/04/28,02:05:32,11,11,1, 11.9,1,1, 4.884, 10218.264, 451.312, 53024.206 23/04/28,02:05:32,12,11,1, 11.9,1,1, 4.884, 10218.238, 451.245, 53024.212 23/04/28,02:05:32,13,11,1, 11.9,1,1, 4.884, 10218.191, 451.217, 53024.304 23/04/28,02:05:32,14,11,1, 11.9,1,1, 4.884, 10218.149, 451.161, 53024.224 23/04/28,02:05:32,15,11,1, 11.9,1,1, 4.884, 10218.134, 451.133, 53024.288 23/04/28,02:05:32,16,11,1, 11.9,1,1, 4.884, 10218.084, 451.064, 53024.315 23/04/28,02:05:32,17,11,1, 11.9,1,1, 4.884, 10218.041, 451.046, 53024.345 23/04/28,02:05:32,18,11,1, 11.9,1,1, 4.884, 10218.003, 450.992, 53024.386 23/04/28,02:05:32,19,11,1, 11.9,1,1, 4.884, 10217.964, 450.937, 53024.328 23/04/28,02:05:33,00,11,1, 11.9,1,1, 4.881, 10217.957, 450.937, 53024.328 23/04/28,02:05:33,01,11,1, 11.9,1,1, 4.881, 10217.862, 450.860, 53024.385 23/04/28,02:05:33,02,11,1, 11.9,1,1, 4.881, 10217.810, 450.822, 53024.415 23/04/28,02:05:33,03,11,1, 11.9,1,1, 4.881, 10217.757, 450.781, 53024.383 23/04/28,02:05:33,04,11,1, 11.9,1,1, 4.881, 10217.751, 450.713, 53024.412 23/04/28,02:05:33,05,11,1, 11.9,1,1, 4.881, 10217.683, 450.705, 53024.459 23/04/28,02:05:33,06,11,1, 11.9,1,1, 4.881, 10217.649, 450.652, 53024.459 23/04/28,02:05:33,07,11,1, 11.9,1,1, 4.881, 10217.605, 450.614, 53024.513 23/04/28,02:05:33,08,11,1, 11.9,1,1, 4.881, 10217.567, 450.587, 53024.496 23/04/28,02:05:33,09,11,1, 11.9,1,1, 4.881, 10217.513, 450.569, 53024.526 23/04/28,02:05:33,10,11,1, 11.9,1,1, 4.881, 10217.477, 450.547, 53024.564 23/04/28,02:05:33,11,11,1, 11.9,1,1, 4.881, 10217.425, 450.509, 53024.563 23/04/28,02:05:33,12,11,1, 11.9,1,1, 4.881, 10217.392, 450.455, 53024.575 23/04/28,02:05:33,13,11,1, 11.9,1,1, 4.881, 10217.355, 450.434, 53024.594 23/04/28,02:05:33,14,11,1, 11.9,1,1, 4.881, 10217.345, 450.415, 53024.628 23/04/28,02:05:33,15,11,1, 11.9,1,1, 4.881, 10217.264, 450.373, 53024.669 23/04/28,02:05:33,16,11,1, 11.9,1,1, 4.881, 10217.231, 450.349, 53024.669 23/04/28,02:05:33,17,11,1, 11.9,1,1, 4.881, 10217.218, 450.340, 53024.670 23/04/28,02:05:33,18,11,1, 11.9,1,1, 4.881, 10217.183, 450.317, 53024.818 23/04/28,02:05:33,19,11,1, 11.9,1,1, 4.881, 10217.150, 450.279, 53024.641 23/04/28,02:05:34,00,11,1, 11.9,1,1, 4.884, 10217.148, 450.279, 53024.641 23/04/28,02:05:34,01,11,1, 11.9,1,1, 4.884, 10217.054, 450.240, 53024.754 23/04/28,02:05:34,02,11,1, 11.9,1,1, 4.884, 10217.025, 450.210, 53024.803 23/04/28,02:05:34,03,11,1, 11.9,1,1, 4.884, 10216.987, 450.203, 53024.797 23/04/28,02:05:34,04,11,1, 11.9,1,1, 4.884, 10216.980, 450.206, 53024.823 23/04/28,02:05:34,05,11,1, 11.9,1,1, 4.884, 10216.929, 450.152, 53024.828 23/04/28,02:05:34,06,11,1, 11.9,1,1, 4.884, 10216.886, 450.157, 53024.882 23/04/28,02:05:34,07,11,1, 11.9,1,1, 4.884, 10216.829, 450.144, 53024.885 23/04/28,02:05:34,08,11,1, 11.9,1,1, 4.884, 10216.817, 450.102, 53024.890 23/04/28,02:05:34,09,11,1, 11.9,1,1, 4.884, 10216.763, 450.098, 53024.924 23/04/28,02:05:34,10,11,1, 11.9,1,1, 4.884, 10216.760, 450.112, 53024.930 23/04/28,02:05:34,11,11,1, 11.9,1,1, 4.884, 10216.706, 450.093, 53024.945 23/04/28,02:05:34,12,11,1, 11.9,1,1, 4.884, 10216.677, 450.062, 53025.001 23/04/28,02:05:34,13,11,1, 11.9,1,1, 4.884, 10216.635, 450.037, 53025.010 23/04/28,02:05:34,14,11,1, 11.9,1,1, 4.884, 10216.602, 450.050, 53024.989 23/04/28,02:05:34,15,11,1, 11.9,1,1, 4.884, 10216.578, 450.041, 53025.048 23/04/28,02:05:34,16,11,1, 11.9,1,1, 4.884, 10216.538, 450.031, 53025.101 23/04/28,02:05:34,17,11,1, 11.9,1,1, 4.884, 10216.500, 450.026, 53025.080 23/04/28,02:05:34,18,11,1, 11.9,1,1, 4.884, 10216.460, 450.016, 53025.082 23/04/28,02:05:34,19,11,1, 11.9,1,1, 4.884, 10216.417, 450.012, 53025.120 23/04/28,02:05:35,00,11,1, 11.9,1,1, 4.886, 10216.414, 450.012, 53025.120 23/04/28,02:05:35,01,11,1, 11.9,1,1, 4.886, 10216.342, 450.009, 53025.128 23/04/28,02:05:35,02,11,1, 11.9,1,1, 4.886, 10216.289, 450.000, 53025.128 23/04/28,02:05:35,03,11,1, 11.9,1,1, 4.886, 10216.266, 450.023, 53025.151 23/04/28,02:05:35,04,11,1, 11.9,1,1, 4.886, 10216.223, 449.968, 53025.156 23/04/28,02:05:35,05,11,1, 11.9,1,1, 4.886, 10216.178, 450.010, 53025.196 23/04/28,02:05:35,06,11,1, 11.9,1,1, 4.886, 10216.129, 449.979, 53025.157 23/04/28,02:05:35,07,11,1, 11.9,1,1, 4.886, 10216.104, 449.975, 53025.206 23/04/28,02:05:35,08,11,1, 11.9,1,1, 4.886, 10216.033, 449.991, 53025.221 23/04/28,02:05:35,09,11,1, 11.9,1,1, 4.886, 10216.014, 449.971, 53025.209 23/04/28,02:05:35,10,11,1, 11.9,1,1, 4.886, 10215.957, 449.955, 53025.186 23/04/28,02:05:35,11,11,1, 11.9,1,1, 4.886, 10215.941, 449.971, 53025.183 23/04/28,02:05:35,12,11,1, 11.9,1,1, 4.886, 10215.893, 449.925, 53025.222 23/04/28,02:05:35,13,11,1, 11.9,1,1, 4.886, 10215.857, 449.955, 53025.202 23/04/28,02:05:35,14,11,1, 11.9,1,1, 4.886, 10215.823, 449.933, 53025.223 23/04/28,02:05:35,15,11,1, 11.9,1,1, 4.886, 10215.749, 449.935, 53025.254 23/04/28,02:05:35,16,11,1, 11.9,1,1, 4.886, 10215.739, 449.882, 53025.232 23/04/28,02:05:35,17,11,1, 11.9,1,1, 4.886, 10215.687, 449.918, 53025.259 23/04/28,02:05:35,18,11,1, 11.9,1,1, 4.886, 10215.626, 449.883, 53025.268 23/04/28,02:05:35,19,11,1, 11.9,1,1, 4.886, 10215.614, 449.904, 53025.311 23/04/28,02:05:36,00,11,1, 11.9,1,1, 4.882, 10215.613, 449.904, 53025.311 23/04/28,02:05:36,01,11,1, 11.9,1,1, 4.882, 10215.521, 449.849, 53025.223 23/04/28,02:05:36,02,11,1, 11.9,1,1, 4.882, 10215.465, 449.856, 53025.291 23/04/28,02:05:36,03,11,1, 11.9,1,1, 4.882, 10215.428, 449.843, 53025.238 23/04/28,02:05:36,04,11,1, 11.9,1,1, 4.882, 10215.374, 449.845, 53025.268 23/04/28,02:05:36,05,11,1, 11.9,1,1, 4.882, 10215.356, 449.826, 53025.278 23/04/28,02:05:36,06,11,1, 11.9,1,1, 4.882, 10215.314, 449.840, 53025.243 23/04/28,02:05:36,07,11,1, 11.9,1,1, 4.882, 10215.280, 449.810, 53025.260 23/04/28,02:05:36,08,11,1, 11.9,1,1, 4.882, 10215.256, 449.794, 53025.108 23/04/28,02:05:36,09,11,1, 11.9,1,1, 4.882, 10215.196, 449.781, 53025.244 23/04/28,02:05:36,10,11,1, 11.9,1,1, 4.882, 10215.170, 449.781, 53025.286 23/04/28,02:05:36,11,11,1, 11.9,1,1, 4.882, 10215.156, 449.773, 53025.276 23/04/28,02:05:36,12,11,1, 11.9,1,1, 4.882, 10215.125, 449.769, 53025.224 23/04/28,02:05:36,13,11,1, 11.9,1,1, 4.882, 10215.104, 449.736, 53025.212 23/04/28,02:05:36,14,11,1, 11.9,1,1, 4.882, 10215.066, 449.757, 53025.259 23/04/28,02:05:36,15,11,1, 11.9,1,1, 4.882, 10215.020, 449.726, 53025.222 23/04/28,02:05:36,16,11,1, 11.9,1,1, 4.882, 10215.007, 449.733, 53025.223 23/04/28,02:05:36,17,11,1, 11.9,1,1, 4.882, 10214.972, 449.703, 53025.185 23/04/28,02:05:36,18,11,1, 11.9,1,1, 4.882, 10214.969, 449.748, 53025.220 23/04/28,02:05:36,19,11,1, 11.9,1,1, 4.882, 10214.930, 449.686, 53025.233 23/04/28,02:05:37,00,11,1, 11.9,1,1, 4.884, 10214.928, 449.686, 53025.233 23/04/28,02:05:37,01,11,1, 11.9,1,1, 4.884, 10214.876, 449.706, 53025.250 23/04/28,02:05:37,02,11,1, 11.9,1,1, 4.884, 10214.855, 449.721, 53025.235 23/04/28,02:05:37,03,11,1, 11.9,1,1, 4.884, 10214.829, 449.697, 53025.269 23/04/28,02:05:37,04,11,1, 11.9,1,1, 4.884, 10214.797, 449.670, 53025.228 23/04/28,02:05:37,05,11,1, 11.9,1,1, 4.884, 10214.795, 449.693, 53025.197 23/04/28,02:05:37,06,11,1, 11.9,1,1, 4.884, 10214.766, 449.679, 53025.189 23/04/28,02:05:37,07,11,1, 11.9,1,1, 4.884, 10214.749, 449.688, 53025.188 23/04/28,02:05:37,08,11,1, 11.9,1,1, 4.884, 10214.708, 449.676, 53025.220 23/04/28,02:05:37,09,11,1, 11.9,1,1, 4.884, 10214.714, 449.663, 53025.243 23/04/28,02:05:37,10,11,1, 11.9,1,1, 4.884, 10214.696, 449.677, 53025.242 23/04/28,02:05:37,11,11,1, 11.9,1,1, 4.884, 10214.699, 449.666, 53025.190 23/04/28,02:05:37,12,11,1, 11.9,1,1, 4.884, 10214.657, 449.675, 53025.160 23/04/28,02:05:37,13,11,1, 11.9,1,1, 4.884, 10214.665, 449.660, 53025.176 23/04/28,02:05:37,14,11,1, 11.9,1,1, 4.884, 10214.634, 449.666, 53025.151 23/04/28,02:05:37,15,11,1, 11.9,1,1, 4.884, 10214.596, 449.668, 53025.175 23/04/28,02:05:37,16,11,1, 11.9,1,1, 4.884, 10214.626, 449.653, 53025.160 23/04/28,02:05:37,17,11,1, 11.9,1,1, 4.884, 10214.595, 449.665, 53025.163 23/04/28,02:05:37,18,11,1, 11.9,1,1, 4.884, 10214.577, 449.661, 53025.150 23/04/28,02:05:37,19,11,1, 11.9,1,1, 4.884, 10214.569, 449.670, 53025.137 23/04/28,02:05:38,00,11,1, 11.8,1,1, 4.886, 10214.561, 449.670, 53025.137 23/04/28,02:05:38,01,11,1, 11.8,1,1, 4.886, 10214.577, 449.624, 53025.178 23/04/28,02:05:38,02,11,1, 11.8,1,1, 4.886, 10214.540, 449.630, 53025.150 23/04/28,02:05:38,03,11,1, 11.8,1,1, 4.886, 10214.570, 449.646, 53025.200 23/04/28,02:05:38,04,11,1, 11.8,1,1, 4.886, 10214.548, 449.643, 53025.173 23/04/28,02:05:38,05,11,1, 11.8,1,1, 4.886, 10214.557, 449.634, 53025.141 23/04/28,02:05:38,06,11,1, 11.8,1,1, 4.886, 10214.539, 449.644, 53025.108 23/04/28,02:05:38,07,11,1, 11.8,1,1, 4.886, 10214.534, 449.639, 53025.103 23/04/28,02:05:38,08,11,1, 11.8,1,1, 4.886, 10214.504, 449.608, 53025.111 23/04/28,02:05:38,09,11,1, 11.8,1,1, 4.886, 10214.519, 449.613, 53025.106 23/04/28,02:05:38,10,11,1, 11.8,1,1, 4.886, 10214.517, 449.590, 53025.053 23/04/28,02:05:38,11,11,1, 11.8,1,1, 4.886, 10214.538, 449.599, 53025.083 23/04/28,02:05:38,12,11,1, 11.8,1,1, 4.886, 10214.519, 449.576, 53025.037 23/04/28,02:05:38,13,11,1, 11.8,1,1, 4.886, 10214.503, 449.559, 53025.037 23/04/28,02:05:38,14,11,1, 11.8,1,1, 4.886, 10214.523, 449.557, 53025.068 23/04/28,02:05:38,15,11,1, 11.8,1,1, 4.886, 10214.500, 449.546, 53025.038 23/04/28,02:05:38,16,11,1, 11.8,1,1, 4.886, 10214.485, 449.554, 53025.003 23/04/28,02:05:38,17,11,1, 11.8,1,1, 4.886, 10214.496, 449.534, 53025.075 23/04/28,02:05:38,18,11,1, 11.8,1,1, 4.886, 10214.496, 449.516, 53025.089 23/04/28,02:05:38,19,11,1, 11.8,1,1, 4.886, 10214.470, 449.482, 53025.027 23/04/28,02:05:39,00,11,1, 11.9,1,1, 4.883, 10214.469, 449.482, 53025.027 23/04/28,02:05:39,01,11,1, 11.9,1,1, 4.883, 10214.486, 449.473, 53025.016 23/04/28,02:05:39,02,11,1, 11.9,1,1, 4.883, 10214.456, 449.448, 53025.020 23/04/28,02:05:39,03,11,1, 11.9,1,1, 4.883, 10214.456, 449.400, 53025.011 23/04/28,02:05:39,04,11,1, 11.9,1,1, 4.883, 10214.472, 449.417, 53025.028 23/04/28,02:05:39,05,11,1, 11.9,1,1, 4.883, 10214.450, 449.355, 53024.954 23/04/28,02:05:39,06,11,1, 11.9,1,1, 4.883, 10214.432, 449.360, 53024.993 23/04/28,02:05:39,07,11,1, 11.9,1,1, 4.883, 10214.450, 449.331, 53024.983 23/04/28,02:05:39,08,11,1, 11.9,1,1, 4.883, 10214.436, 449.327, 53024.981 23/04/28,02:05:39,09,11,1, 11.9,1,1, 4.883, 10214.424, 449.276, 53024.956 23/04/28,02:05:39,10,11,1, 11.9,1,1, 4.883, 10214.441, 449.263, 53024.936 23/04/28,02:05:39,11,11,1, 11.9,1,1, 4.883, 10214.400, 449.244, 53024.938 23/04/28,02:05:39,12,11,1, 11.9,1,1, 4.883, 10214.405, 449.187, 53024.952 23/04/28,02:05:39,13,11,1, 11.9,1,1, 4.883, 10214.377, 449.177, 53024.902 23/04/28,02:05:39,14,11,1, 11.9,1,1, 4.883, 10214.395, 449.163, 53024.953 23/04/28,02:05:39,15,11,1, 11.9,1,1, 4.883, 10214.361, 449.097, 53024.935 23/04/28,02:05:39,16,11,1, 11.9,1,1, 4.883, 10214.367, 449.067, 53024.913 23/04/28,02:05:39,17,11,1, 11.9,1,1, 4.883, 10214.363, 449.039, 53024.888 23/04/28,02:05:39,18,11,1, 11.9,1,1, 4.883, 10214.356, 449.003, 53024.901 23/04/28,02:05:39,19,11,1, 11.9,1,1, 4.883, 10214.333, 448.978, 53024.888 23/04/28,02:05:40,00,11,1, 11.8,1,1, 4.881, 10214.328, 448.978, 53024.888 23/04/28,02:05:40,01,11,1, 11.8,1,1, 4.881, 10214.339, 448.888, 53024.949 23/04/28,02:05:40,02,11,1, 11.8,1,1, 4.881, 10214.312, 448.858, 53024.876 23/04/28,02:05:40,03,11,1, 11.8,1,1, 4.881, 10214.315, 448.813, 53024.844 23/04/28,02:05:40,04,11,1, 11.8,1,1, 4.881, 10214.276, 448.756, 53024.928 23/04/28,02:05:40,05,11,1, 11.8,1,1, 4.881, 10214.264, 448.729, 53024.909 23/04/28,02:05:40,06,11,1, 11.8,1,1, 4.881, 10214.265, 448.656, 53024.841 23/04/28,02:05:40,07,11,1, 11.8,1,1, 4.881, 10214.248, 448.656, 53024.841 23/04/28,02:05:40,08,11,1, 11.8,1,1, 4.881, 10214.227, 448.597, 53024.873 23/04/28,02:05:40,09,11,1, 11.8,1,1, 4.881, 10214.204, 448.552, 53024.809 23/04/28,02:05:40,10,11,1, 11.8,1,1, 4.881, 10214.184, 448.444, 53024.777 23/04/28,02:05:40,11,11,1, 11.8,1,1, 4.881, 10214.165, 448.430, 53024.808 23/04/28,02:05:40,12,11,1, 11.8,1,1, 4.881, 10214.130, 448.363, 53024.780 23/04/28,02:05:40,13,11,1, 11.8,1,1, 4.881, 10214.110, 448.314, 53024.799 23/04/28,02:05:40,14,11,1, 11.8,1,1, 4.881, 10214.061, 448.236, 53024.607 23/04/28,02:05:40,15,11,1, 11.8,1,1, 4.881, 10214.075, 448.212, 53024.724 23/04/28,02:05:40,16,11,1, 11.8,1,1, 4.881, 10214.042, 448.139, 53024.681 23/04/28,02:05:40,17,11,1, 11.8,1,1, 4.881, 10214.026, 448.119, 53024.723 23/04/28,02:05:40,18,11,1, 11.8,1,1, 4.881, 10214.009, 448.021, 53024.655 23/04/28,02:05:40,19,11,1, 11.8,1,1, 4.881, 10214.003, 447.987, 53024.716 23/04/28,02:05:41,00,11,1, 11.8,1,1, 4.883, 10214.002, 447.987, 53024.716 23/04/28,02:05:41,01,11,1, 11.8,1,1, 4.883, 10213.959, 447.909, 53024.687 23/04/28,02:05:41,02,11,1, 11.8,1,1, 4.883, 10213.920, 447.845, 53024.629 23/04/28,02:05:41,03,11,1, 11.8,1,1, 4.883, 10213.912, 447.796, 53024.643 23/04/28,02:05:41,04,11,1, 11.8,1,1, 4.883, 10213.859, 447.750, 53024.590 23/04/28,02:05:41,05,11,1, 11.8,1,1, 4.883, 10213.848, 447.684, 53024.615 23/04/28,02:05:41,06,11,1, 11.8,1,1, 4.883, 10213.806, 447.619, 53024.566 23/04/28,02:05:41,07,11,1, 11.8,1,1, 4.883, 10213.782, 447.564, 53024.555 23/04/28,02:05:41,08,11,1, 11.8,1,1, 4.883, 10213.782, 447.507, 53024.538 23/04/28,02:05:41,09,11,1, 11.8,1,1, 4.883, 10213.718, 447.477, 53024.573 23/04/28,02:05:41,10,11,1, 11.8,1,1, 4.883, 10213.724, 447.421, 53024.548 23/04/28,02:05:41,11,11,1, 11.8,1,1, 4.883, 10213.689, 447.365, 53024.473 23/04/28,02:05:41,12,11,1, 11.8,1,1, 4.883, 10213.670, 447.311, 53024.492 23/04/28,02:05:41,13,11,1, 11.8,1,1, 4.883, 10213.655, 447.264, 53024.461 23/04/28,02:05:41,14,11,1, 11.8,1,1, 4.883, 10213.635, 447.192, 53024.502 23/04/28,02:05:41,15,11,1, 11.8,1,1, 4.883, 10213.628, 447.136, 53024.452 23/04/28,02:05:41,16,11,1, 11.8,1,1, 4.883, 10213.611, 447.094, 53024.462 23/04/28,02:05:41,17,11,1, 11.8,1,1, 4.883, 10213.576, 447.034, 53024.471 23/04/28,02:05:41,18,11,1, 11.8,1,1, 4.883, 10213.564, 447.022, 53024.448 23/04/28,02:05:41,19,11,1, 11.8,1,1, 4.883, 10213.512, 446.941, 53024.406 23/04/28,02:05:42,00,11,1, 11.9,1,1, 4.884, 10213.510, 446.941, 53024.406 23/04/28,02:05:42,01,11,1, 11.9,1,1, 4.884, 10213.505, 446.856, 53024.358 23/04/28,02:05:42,02,11,1, 11.9,1,1, 4.884, 10213.478, 446.819, 53024.334 23/04/28,02:05:42,03,11,1, 11.9,1,1, 4.884, 10213.470, 446.748, 53024.345 23/04/28,02:05:42,04,11,1, 11.9,1,1, 4.884, 10213.412, 446.748, 53024.349 23/04/28,02:05:42,05,11,1, 11.9,1,1, 4.884, 10213.445, 446.659, 53024.304 23/04/28,02:05:42,06,11,1, 11.9,1,1, 4.884, 10213.409, 446.653, 53024.291 23/04/28,02:05:42,07,11,1, 11.9,1,1, 4.884, 10213.396, 446.557, 53024.281 23/04/28,02:05:42,08,11,1, 11.9,1,1, 4.884, 10213.411, 446.504, 53024.265 23/04/28,02:05:42,09,11,1, 11.9,1,1, 4.884, 10213.377, 446.478, 53024.271 23/04/28,02:05:42,10,11,1, 11.9,1,1, 4.884, 10213.376, 446.410, 53024.245 23/04/28,02:05:42,11,11,1, 11.9,1,1, 4.884, 10213.371, 446.356, 53024.169 23/04/28,02:05:42,12,11,1, 11.9,1,1, 4.884, 10213.341, 446.325, 53024.171 23/04/28,02:05:42,13,11,1, 11.9,1,1, 4.884, 10213.316, 446.266, 53024.211 23/04/28,02:05:42,14,11,1, 11.9,1,1, 4.884, 10213.310, 446.226, 53024.134 23/04/28,02:05:42,15,11,1, 11.9,1,1, 4.884, 10213.315, 446.172, 53024.171 23/04/28,02:05:42,16,11,1, 11.9,1,1, 4.884, 10213.279, 446.118, 53024.153 23/04/28,02:05:42,17,11,1, 11.9,1,1, 4.884, 10213.311, 446.082, 53024.162 23/04/28,02:05:42,18,11,1, 11.9,1,1, 4.884, 10213.289, 446.023, 53024.130 23/04/28,02:05:42,19,11,1, 11.9,1,1, 4.884, 10213.283, 445.968, 53024.077 23/04/28,02:05:43,00,11,1, 11.9,1,1, 4.882, 10213.276, 445.968, 53024.077 23/04/28,02:05:43,01,11,1, 11.9,1,1, 4.882, 10213.259, 445.876, 53024.026 23/04/28,02:05:43,02,11,1, 11.9,1,1, 4.882, 10213.252, 445.834, 53023.996 23/04/28,02:05:43,03,11,1, 11.9,1,1, 4.882, 10213.282, 445.796, 53024.007 23/04/28,02:05:43,04,11,1, 11.9,1,1, 4.882, 10213.267, 445.738, 53023.939 23/04/28,02:05:43,05,11,1, 11.9,1,1, 4.882, 10213.245, 445.731, 53023.946 23/04/28,02:05:43,06,11,1, 11.9,1,1, 4.882, 10213.244, 445.661, 53023.915 23/04/28,02:05:43,07,11,1, 11.9,1,1, 4.882, 10213.249, 445.652, 53023.872 23/04/28,02:05:43,08,11,1, 11.9,1,1, 4.882, 10213.240, 445.557, 53023.845 23/04/28,02:05:43,09,11,1, 11.9,1,1, 4.882, 10213.251, 445.549, 53023.867 23/04/28,02:05:43,10,11,1, 11.9,1,1, 4.882, 10213.239, 445.467, 53023.807 23/04/28,02:05:43,11,11,1, 11.9,1,1, 4.882, 10213.248, 445.451, 53023.783 23/04/28,02:05:43,12,11,1, 11.9,1,1, 4.882, 10213.266, 445.412, 53023.782 23/04/28,02:05:43,13,11,1, 11.9,1,1, 4.882, 10213.273, 445.381, 53023.724 23/04/28,02:05:43,14,11,1, 11.9,1,1, 4.882, 10213.241, 445.318, 53023.692 23/04/28,02:05:43,15,11,1, 11.9,1,1, 4.882, 10213.245, 445.301, 53023.670 23/04/28,02:05:43,16,11,1, 11.9,1,1, 4.882, 10213.251, 445.268, 53023.692 23/04/28,02:05:43,17,11,1, 11.9,1,1, 4.882, 10213.262, 445.223, 53023.643 23/04/28,02:05:43,18,11,1, 11.9,1,1, 4.882, 10213.260, 445.162, 53023.594 23/04/28,02:05:43,19,11,1, 11.9,1,1, 4.882, 10213.244, 445.112, 53023.550 23/04/28,02:05:44,00,12,1, 11.9,1,1, 4.882, 10213.243, 445.112, 53023.550 23/04/28,02:05:44,01,12,1, 11.9,1,1, 4.882, 10213.268, 445.025, 53023.540 23/04/28,02:05:44,02,12,1, 11.9,1,1, 4.882, 10213.251, 444.998, 53023.562 23/04/28,02:05:44,03,12,1, 11.9,1,1, 4.882, 10213.268, 444.952, 53023.469 23/04/28,02:05:44,04,12,1, 11.9,1,1, 4.882, 10213.247, 444.927, 53023.481 23/04/28,02:05:44,05,12,1, 11.9,1,1, 4.882, 10213.257, 444.855, 53023.429 23/04/28,02:05:44,06,12,1, 11.9,1,1, 4.882, 10213.285, 444.842, 53023.433 23/04/28,02:05:44,07,12,1, 11.9,1,1, 4.882, 10213.246, 444.783, 53023.343 23/04/28,02:05:44,08,12,1, 11.9,1,1, 4.882, 10213.274, 444.764, 53023.351 23/04/28,02:05:44,09,12,1, 11.9,1,1, 4.882, 10213.265, 444.697, 53023.344 23/04/28,02:05:44,10,12,1, 11.9,1,1, 4.882, 10213.274, 444.672, 53023.330 23/04/28,02:05:44,11,12,1, 11.9,1,1, 4.882, 10213.260, 444.584, 53023.260 23/04/28,02:05:44,12,12,1, 11.9,1,1, 4.882, 10213.281, 444.569, 53023.311 23/04/28,02:05:44,13,12,1, 11.9,1,1, 4.882, 10213.268, 444.514, 53023.261 23/04/28,02:05:44,14,12,1, 11.9,1,1, 4.882, 10213.243, 444.474, 53023.191 23/04/28,02:05:44,15,12,1, 11.9,1,1, 4.882, 10213.244, 444.451, 53023.138 23/04/28,02:05:44,16,12,1, 11.9,1,1, 4.882, 10213.259, 444.384, 53023.180 23/04/28,02:05:44,17,12,1, 11.9,1,1, 4.882, 10213.251, 444.378, 53023.167 23/04/28,02:05:44,18,12,1, 11.9,1,1, 4.882, 10213.280, 444.324, 53023.131 23/04/28,02:05:44,19,12,1, 11.9,1,1, 4.882, 10213.243, 444.296, 53023.107 23/04/28,02:05:45,00,10,1, 11.9,1,1, 4.881, 10213.243, 444.296, 53023.107 23/04/28,02:05:45,01,10,1, 11.9,1,1, 4.881, 10213.249, 444.221, 53023.079 23/04/28,02:05:45,02,10,1, 11.9,1,1, 4.881, 10213.249, 444.188, 53023.048 23/04/28,02:05:45,03,10,1, 11.9,1,1, 4.881, 10213.231, 444.152, 53023.072 23/04/28,02:05:45,04,10,1, 11.9,1,1, 4.881, 10213.256, 444.122, 53023.054 23/04/28,02:05:45,05,10,1, 11.9,1,1, 4.881, 10213.198, 444.100, 53023.107 23/04/28,02:05:45,06,10,1, 11.9,1,1, 4.881, 10213.254, 444.034, 53023.081 23/04/28,02:05:45,07,10,1, 11.9,1,1, 4.881, 10213.220, 444.052, 53023.058 23/04/28,02:05:45,08,10,1, 11.9,1,1, 4.881, 10213.206, 443.993, 53022.993 23/04/28,02:05:45,09,10,1, 11.9,1,1, 4.881, 10213.189, 443.994, 53022.951 23/04/28,02:05:45,10,10,1, 11.9,1,1, 4.881, 10213.165, 443.931, 53022.930 23/04/28,02:05:45,11,10,1, 11.9,1,1, 4.881, 10213.170, 443.948, 53022.961 23/04/28,02:05:45,12,10,1, 11.9,1,1, 4.881, 10213.165, 443.886, 53022.958 23/04/28,02:05:45,13,10,1, 11.9,1,1, 4.881, 10213.151, 443.891, 53022.932 23/04/28,02:05:45,14,10,1, 11.9,1,1, 4.881, 10213.160, 443.845, 53022.933 23/04/28,02:05:45,15,10,1, 11.9,1,1, 4.881, 10213.157, 443.834, 53022.948 23/04/28,02:05:45,16,10,1, 11.9,1,1, 4.881, 10213.142, 443.814, 53022.952 23/04/28,02:05:45,17,10,1, 11.9,1,1, 4.881, 10213.120, 443.787, 53022.904 23/04/28,02:05:45,18,10,1, 11.9,1,1, 4.881, 10213.128, 443.724, 53022.752 23/04/28,02:05:45,19,10,1, 11.9,1,1, 4.881, 10213.118, 443.727, 53023.010 23/04/28,02:05:46,00,11,1, 11.8,1,1, 4.884, 10213.109, 443.727, 53023.010 23/04/28,02:05:46,01,11,1, 11.8,1,1, 4.884, 10213.078, 443.719, 53022.952 23/04/28,02:05:46,02,11,1, 11.8,1,1, 4.884, 10213.053, 443.691, 53022.933 23/04/28,02:05:46,03,11,1, 11.8,1,1, 4.884, 10213.036, 443.686, 53022.907 23/04/28,02:05:46,04,11,1, 11.8,1,1, 4.884, 10213.043, 443.672, 53022.905 23/04/28,02:05:46,05,11,1, 11.8,1,1, 4.884, 10213.028, 443.680, 53022.912 23/04/28,02:05:46,06,11,1, 11.8,1,1, 4.884, 10213.017, 443.671, 53022.904 23/04/28,02:05:46,07,11,1, 11.8,1,1, 4.884, 10213.010, 443.671, 53022.945 23/04/28,02:05:46,08,11,1, 11.8,1,1, 4.884, 10213.025, 443.650, 53022.894 23/04/28,02:05:46,09,11,1, 11.8,1,1, 4.884, 10212.957, 443.649, 53022.915 23/04/28,02:05:46,10,11,1, 11.8,1,1, 4.884, 10212.965, 443.628, 53022.932 23/04/28,02:05:46,11,11,1, 11.8,1,1, 4.884, 10212.976, 443.611, 53022.988 23/04/28,02:05:46,12,11,1, 11.8,1,1, 4.884, 10212.924, 443.633, 53022.943 23/04/28,02:05:46,13,11,1, 11.8,1,1, 4.884, 10212.941, 443.614, 53022.918 23/04/28,02:05:46,14,11,1, 11.8,1,1, 4.884, 10212.903, 443.631, 53022.933 23/04/28,02:05:46,15,11,1, 11.8,1,1, 4.884, 10212.898, 443.601, 53022.898 23/04/28,02:05:46,16,11,1, 11.8,1,1, 4.884, 10212.916, 443.595, 53022.964 23/04/28,02:05:46,17,11,1, 11.8,1,1, 4.884, 10212.901, 443.569, 53022.959 23/04/28,02:05:46,18,11,1, 11.8,1,1, 4.884, 10212.899, 443.587, 53022.965 23/04/28,02:05:46,19,11,1, 11.8,1,1, 4.884, 10212.847, 443.582, 53022.967 23/04/28,02:05:47,00,11,1, 11.9,1,1, 4.883, 10212.842, 443.582, 53022.967 23/04/28,02:05:47,01,11,1, 11.9,1,1, 4.883, 10212.843, 443.588, 53022.993 23/04/28,02:05:47,02,11,1, 11.9,1,1, 4.883, 10212.841, 443.561, 53022.993 23/04/28,02:05:47,03,11,1, 11.9,1,1, 4.883, 10212.843, 443.552, 53022.987 23/04/28,02:05:47,04,11,1, 11.9,1,1, 4.883, 10212.823, 443.567, 53023.009 23/04/28,02:05:47,05,11,1, 11.9,1,1, 4.883, 10212.794, 443.559, 53023.021 23/04/28,02:05:47,06,11,1, 11.9,1,1, 4.883, 10212.784, 443.585, 53023.017 23/04/28,02:05:47,07,11,1, 11.9,1,1, 4.883, 10212.777, 443.559, 53023.009 23/04/28,02:05:47,08,11,1, 11.9,1,1, 4.883, 10212.750, 443.582, 53023.037 23/04/28,02:05:47,09,11,1, 11.9,1,1, 4.883, 10212.748, 443.543, 53023.049 23/04/28,02:05:47,10,11,1, 11.9,1,1, 4.883, 10212.740, 443.532, 53023.025 23/04/28,02:05:47,11,11,1, 11.9,1,1, 4.883, 10212.725, 443.553, 53023.011 23/04/28,02:05:47,12,11,1, 11.9,1,1, 4.883, 10212.709, 443.536, 53023.057 23/04/28,02:05:47,13,11,1, 11.9,1,1, 4.883, 10212.691, 443.506, 53023.051 23/04/28,02:05:47,14,11,1, 11.9,1,1, 4.883, 10212.703, 443.517, 53023.049 23/04/28,02:05:47,15,11,1, 11.9,1,1, 4.883, 10212.659, 443.513, 53023.084 23/04/28,02:05:47,16,11,1, 11.9,1,1, 4.883, 10212.664, 443.501, 53023.069 23/04/28,02:05:47,17,11,1, 11.9,1,1, 4.883, 10212.648, 443.504, 53023.107 23/04/28,02:05:47,18,11,1, 11.9,1,1, 4.883, 10212.609, 443.490, 53023.078 23/04/28,02:05:47,19,11,1, 11.9,1,1, 4.883, 10212.600, 443.495, 53023.079 23/04/28,02:05:48,00,11,1, 11.9,1,1, 4.883, 10212.600, 443.495, 53023.079 23/04/28,02:05:48,01,11,1, 11.9,1,1, 4.883, 10212.584, 443.470, 53023.089 23/04/28,02:05:48,02,11,1, 11.9,1,1, 4.883, 10212.555, 443.476, 53023.077 23/04/28,02:05:48,03,11,1, 11.9,1,1, 4.883, 10212.567, 443.467, 53023.070 23/04/28,02:05:48,04,11,1, 11.9,1,1, 4.883, 10212.518, 443.469, 53023.067 23/04/28,02:05:48,05,11,1, 11.9,1,1, 4.883, 10212.517, 443.464, 53023.090 23/04/28,02:05:48,06,11,1, 11.9,1,1, 4.883, 10212.495, 443.445, 53023.051 23/04/28,02:05:48,07,11,1, 11.9,1,1, 4.883, 10212.478, 443.437, 53023.077 23/04/28,02:05:48,08,11,1, 11.9,1,1, 4.883, 10212.468, 443.465, 53023.065 23/04/28,02:05:48,09,11,1, 11.9,1,1, 4.883, 10212.459, 443.448, 53023.094 23/04/28,02:05:48,10,11,1, 11.9,1,1, 4.883, 10212.442, 443.440, 53023.068 23/04/28,02:05:48,11,11,1, 11.9,1,1, 4.883, 10212.444, 443.460, 53023.102 23/04/28,02:05:48,12,11,1, 11.9,1,1, 4.883, 10212.414, 443.435, 53023.049 23/04/28,02:05:48,13,11,1, 11.9,1,1, 4.883, 10212.388, 443.449, 53023.057 23/04/28,02:05:48,14,11,1, 11.9,1,1, 4.883, 10212.383, 443.429, 53023.092 23/04/28,02:05:48,15,11,1, 11.9,1,1, 4.883, 10212.367, 443.441, 53023.062 23/04/28,02:05:48,16,11,1, 11.9,1,1, 4.883, 10212.340, 443.425, 53023.099 23/04/28,02:05:48,17,11,1, 11.9,1,1, 4.883, 10212.341, 443.447, 53023.040 23/04/28,02:05:48,18,11,1, 11.9,1,1, 4.883, 10212.333, 443.428, 53023.120 23/04/28,02:05:48,19,11,1, 11.9,1,1, 4.883, 10212.314, 443.418, 53023.033 23/04/28,02:05:49,00,11,1, 11.9,1,1, 4.882, 10212.308, 443.418, 53023.033 23/04/28,02:05:49,01,11,1, 11.9,1,1, 4.882, 10212.269, 443.435, 53023.073 23/04/28,02:05:49,02,11,1, 11.9,1,1, 4.882, 10212.244, 443.452, 53023.052 23/04/28,02:05:49,03,11,1, 11.9,1,1, 4.882, 10212.233, 443.441, 53023.075 23/04/28,02:05:49,04,11,1, 11.9,1,1, 4.882, 10212.225, 443.462, 53023.045 23/04/28,02:05:49,05,11,1, 11.9,1,1, 4.882, 10212.210, 443.445, 53023.079 23/04/28,02:05:49,06,11,1, 11.9,1,1, 4.882, 10212.202, 443.448, 53023.063 23/04/28,02:05:49,07,11,1, 11.9,1,1, 4.882, 10212.175, 443.457, 53023.075 23/04/28,02:05:49,08,11,1, 11.9,1,1, 4.882, 10212.157, 443.462, 53023.007 23/04/28,02:05:49,09,11,1, 11.9,1,1, 4.882, 10212.157, 443.454, 53023.047 23/04/28,02:05:49,10,11,1, 11.9,1,1, 4.882, 10212.146, 443.476, 53023.070 23/04/28,02:05:49,11,11,1, 11.9,1,1, 4.882, 10212.131, 443.476, 53023.054 23/04/28,02:05:49,12,11,1, 11.9,1,1, 4.882, 10212.132, 443.481, 53023.006 23/04/28,02:05:49,13,11,1, 11.9,1,1, 4.882, 10212.107, 443.488, 53023.047 23/04/28,02:05:49,14,11,1, 11.9,1,1, 4.882, 10212.083, 443.496, 53023.054 23/04/28,02:05:49,15,11,1, 11.9,1,1, 4.882, 10212.067, 443.489, 53023.045 23/04/28,02:05:49,16,11,1, 11.9,1,1, 4.882, 10212.058, 443.490, 53023.031 23/04/28,02:05:49,17,11,1, 11.9,1,1, 4.882, 10212.042, 443.517, 53023.013 23/04/28,02:05:49,18,11,1, 11.9,1,1, 4.882, 10212.051, 443.507, 53023.030 23/04/28,02:05:49,19,11,1, 11.9,1,1, 4.882, 10212.031, 443.505, 53023.008 23/04/28,02:05:50,00,11,1, 11.8,1,1, 4.881, 10212.024, 443.505, 53023.008 23/04/28,02:05:50,01,11,1, 11.8,1,1, 4.881, 10211.998, 443.505, 53022.971 23/04/28,02:05:50,02,11,1, 11.8,1,1, 4.881, 10211.969, 443.518, 53022.998 23/04/28,02:05:50,03,11,1, 11.8,1,1, 4.881, 10211.941, 443.527, 53022.836 23/04/28,02:05:50,04,11,1, 11.8,1,1, 4.881, 10211.940, 443.513, 53023.059 23/04/28,02:05:50,05,11,1, 11.8,1,1, 4.881, 10211.969, 443.541, 53022.963 23/04/28,02:05:50,06,11,1, 11.8,1,1, 4.881, 10211.952, 443.533, 53022.936 23/04/28,02:05:50,07,11,1, 11.8,1,1, 4.881, 10211.945, 443.516, 53022.952 23/04/28,02:05:50,08,11,1, 11.8,1,1, 4.881, 10211.931, 443.554, 53022.910 23/04/28,02:05:50,09,11,1, 11.8,1,1, 4.881, 10211.948, 443.551, 53022.933 23/04/28,02:05:50,10,11,1, 11.8,1,1, 4.881, 10211.911, 443.538, 53022.924 23/04/28,02:05:50,11,11,1, 11.8,1,1, 4.881, 10211.893, 443.565, 53022.929 23/04/28,02:05:50,12,11,1, 11.8,1,1, 4.881, 10211.884, 443.529, 53022.855 23/04/28,02:05:50,13,11,1, 11.8,1,1, 4.881, 10211.878, 443.567, 53022.858 23/04/28,02:05:50,14,11,1, 11.8,1,1, 4.881, 10211.877, 443.554, 53022.811 23/04/28,02:05:50,15,11,1, 11.8,1,1, 4.881, 10211.852, 443.569, 53022.875 23/04/28,02:05:50,16,11,1, 11.8,1,1, 4.881, 10211.809, 443.552, 53022.828 23/04/28,02:05:50,17,11,1, 11.8,1,1, 4.881, 10211.816, 443.581, 53022.841 23/04/28,02:05:50,18,11,1, 11.8,1,1, 4.881, 10211.803, 443.561, 53022.802 23/04/28,02:05:50,19,11,1, 11.8,1,1, 4.881, 10211.786, 443.584, 53022.818 23/04/28,02:05:51,00,11,1, 11.9,1,1, 4.881, 10211.782, 443.584, 53022.818 23/04/28,02:05:51,01,11,1, 11.9,1,1, 4.881, 10211.767, 443.571, 53022.840 23/04/28,02:05:51,02,11,1, 11.9,1,1, 4.881, 10211.755, 443.539, 53022.779 23/04/28,02:05:51,03,11,1, 11.9,1,1, 4.881, 10211.738, 443.563, 53022.759 23/04/28,02:05:51,04,11,1, 11.9,1,1, 4.881, 10211.723, 443.546, 53022.776 23/04/28,02:05:51,05,11,1, 11.9,1,1, 4.881, 10211.696, 443.548, 53022.744 23/04/28,02:05:51,06,11,1, 11.9,1,1, 4.881, 10211.683, 443.567, 53022.747 23/04/28,02:05:51,07,11,1, 11.9,1,1, 4.881, 10211.664, 443.556, 53022.764 23/04/28,02:05:51,08,11,1, 11.9,1,1, 4.881, 10211.645, 443.553, 53022.767 23/04/28,02:05:51,09,11,1, 11.9,1,1, 4.881, 10211.661, 443.552, 53022.718 23/04/28,02:05:51,10,11,1, 11.9,1,1, 4.881, 10211.649, 443.567, 53022.682 23/04/28,02:05:51,11,11,1, 11.9,1,1, 4.881, 10211.609, 443.554, 53022.690 23/04/28,02:05:51,12,11,1, 11.9,1,1, 4.881, 10211.607, 443.553, 53022.708 23/04/28,02:05:51,13,11,1, 11.9,1,1, 4.881, 10211.593, 443.551, 53022.657 23/04/28,02:05:51,14,11,1, 11.9,1,1, 4.881, 10211.578, 443.583, 53022.653 23/04/28,02:05:51,15,11,1, 11.9,1,1, 4.881, 10211.544, 443.567, 53022.608 23/04/28,02:05:51,16,11,1, 11.9,1,1, 4.881, 10211.515, 443.592, 53022.607 23/04/28,02:05:51,17,11,1, 11.9,1,1, 4.881, 10211.493, 443.552, 53022.621 23/04/28,02:05:51,18,11,1, 11.9,1,1, 4.881, 10211.480, 443.579, 53022.649 23/04/28,02:05:51,19,11,1, 11.9,1,1, 4.881, 10211.460, 443.533, 53022.584 23/04/28,02:05:52,00,11,1, 11.9,1,1, 4.883, 10211.457, 443.533, 53022.584 23/04/28,02:05:52,01,11,1, 11.9,1,1, 4.883, 10211.389, 443.548, 53022.574 23/04/28,02:05:52,02,11,1, 11.9,1,1, 4.883, 10211.411, 443.552, 53022.556 23/04/28,02:05:52,03,11,1, 11.9,1,1, 4.883, 10211.385, 443.569, 53022.548 23/04/28,02:05:52,04,11,1, 11.9,1,1, 4.883, 10211.375, 443.576, 53022.546 23/04/28,02:05:52,05,11,1, 11.9,1,1, 4.883, 10211.344, 443.556, 53022.509 23/04/28,02:05:52,06,11,1, 11.9,1,1, 4.883, 10211.330, 443.584, 53022.510 23/04/28,02:05:52,07,11,1, 11.9,1,1, 4.883, 10211.284, 443.564, 53022.498 23/04/28,02:05:52,08,11,1, 11.9,1,1, 4.883, 10211.276, 443.604, 53022.439 23/04/28,02:05:52,09,11,1, 11.9,1,1, 4.883, 10211.258, 443.595, 53022.445 23/04/28,02:05:52,10,11,1, 11.9,1,1, 4.883, 10211.213, 443.598, 53022.484 23/04/28,02:05:52,11,11,1, 11.9,1,1, 4.883, 10211.199, 443.588, 53022.462 23/04/28,02:05:52,12,11,1, 11.9,1,1, 4.883, 10211.178, 443.598, 53022.438 23/04/28,02:05:52,13,11,1, 11.9,1,1, 4.883, 10211.144, 443.587, 53022.398 23/04/28,02:05:52,14,11,1, 11.9,1,1, 4.883, 10211.131, 443.579, 53022.415 23/04/28,02:05:52,15,11,1, 11.9,1,1, 4.883, 10211.065, 443.586, 53022.404 23/04/28,02:05:52,16,11,1, 11.9,1,1, 4.883, 10211.045, 443.589, 53022.398 23/04/28,02:05:52,17,11,1, 11.9,1,1, 4.883, 10211.040, 443.580, 53022.388 23/04/28,02:05:52,18,11,1, 11.9,1,1, 4.883, 10210.989, 443.606, 53022.367 23/04/28,02:05:52,19,11,1, 11.9,1,1, 4.883, 10210.954, 443.590, 53022.365 23/04/28,02:05:53,00,10,1, 11.9,1,1, 4.886, 10210.948, 443.590, 53022.365 23/04/28,02:05:53,01,10,1, 11.9,1,1, 4.886, 10210.907, 443.619, 53022.349 23/04/28,02:05:53,02,10,1, 11.9,1,1, 4.886, 10210.859, 443.602, 53022.303 23/04/28,02:05:53,03,10,1, 11.9,1,1, 4.886, 10210.821, 443.620, 53022.272 23/04/28,02:05:53,04,10,1, 11.9,1,1, 4.886, 10210.767, 443.617, 53022.294 23/04/28,02:05:53,05,10,1, 11.9,1,1, 4.886, 10210.742, 443.649, 53022.300 23/04/28,02:05:53,06,10,1, 11.9,1,1, 4.886, 10210.714, 443.639, 53022.279 23/04/28,02:05:53,07,10,1, 11.9,1,1, 4.886, 10210.688, 443.660, 53022.260 23/04/28,02:05:53,08,10,1, 11.9,1,1, 4.886, 10210.614, 443.669, 53022.264 23/04/28,02:05:53,09,10,1, 11.9,1,1, 4.886, 10210.605, 443.667, 53022.225 23/04/28,02:05:53,10,10,1, 11.9,1,1, 4.886, 10210.557, 443.659, 53022.203 23/04/28,02:05:53,11,10,1, 11.9,1,1, 4.886, 10210.545, 443.696, 53022.216 23/04/28,02:05:53,12,10,1, 11.9,1,1, 4.886, 10210.487, 443.682, 53022.198 23/04/28,02:05:53,13,10,1, 11.9,1,1, 4.886, 10210.449, 443.743, 53022.233 23/04/28,02:05:53,14,10,1, 11.9,1,1, 4.886, 10210.411, 443.742, 53022.185 23/04/28,02:05:53,15,10,1, 11.9,1,1, 4.886, 10210.384, 443.733, 53022.193 23/04/28,02:05:53,16,10,1, 11.9,1,1, 4.886, 10210.329, 443.753, 53022.134 23/04/28,02:05:53,17,10,1, 11.9,1,1, 4.886, 10210.297, 443.774, 53022.117 23/04/28,02:05:53,18,10,1, 11.9,1,1, 4.886, 10210.236, 443.781, 53022.138 23/04/28,02:05:53,19,10,1, 11.9,1,1, 4.886, 10210.231, 443.799, 53022.132 23/04/28,02:05:54,00,10,1, 11.9,1,1, 4.884, 10210.230, 443.799, 53022.132 23/04/28,02:05:54,01,10,1, 11.9,1,1, 4.884, 10210.118, 443.825, 53022.129 23/04/28,02:05:54,02,10,1, 11.9,1,1, 4.884, 10210.100, 443.819, 53022.068 23/04/28,02:05:54,03,10,1, 11.9,1,1, 4.884, 10210.068, 443.861, 53022.086 23/04/28,02:05:54,04,10,1, 11.9,1,1, 4.884, 10210.037, 443.875, 53022.067 23/04/28,02:05:54,05,10,1, 11.9,1,1, 4.884, 10209.965, 443.899, 53022.047 23/04/28,02:05:54,06,10,1, 11.9,1,1, 4.884, 10209.948, 443.935, 53022.051 23/04/28,02:05:54,07,10,1, 11.9,1,1, 4.884, 10209.906, 443.956, 53021.993 23/04/28,02:05:54,08,10,1, 11.9,1,1, 4.884, 10209.871, 443.967, 53021.987 23/04/28,02:05:54,09,10,1, 11.9,1,1, 4.884, 10209.810, 443.980, 53021.996 23/04/28,02:05:54,10,10,1, 11.9,1,1, 4.884, 10209.786, 444.016, 53022.011 23/04/28,02:05:54,11,10,1, 11.9,1,1, 4.884, 10209.736, 444.048, 53021.958 23/04/28,02:05:54,12,10,1, 11.9,1,1, 4.884, 10209.698, 444.056, 53021.969 23/04/28,02:05:54,13,10,1, 11.9,1,1, 4.884, 10209.681, 444.059, 53021.938 23/04/28,02:05:54,14,10,1, 11.9,1,1, 4.884, 10209.639, 444.113, 53021.919 23/04/28,02:05:54,15,10,1, 11.9,1,1, 4.884, 10209.584, 444.129, 53021.925 23/04/28,02:05:54,16,10,1, 11.9,1,1, 4.884, 10209.561, 444.182, 53021.937 23/04/28,02:05:54,17,10,1, 11.9,1,1, 4.884, 10209.512, 444.189, 53021.896 23/04/28,02:05:54,18,10,1, 11.9,1,1, 4.884, 10209.473, 444.219, 53021.847 23/04/28,02:05:54,19,10,1, 11.9,1,1, 4.884, 10209.428, 444.224, 53021.835 23/04/28,02:05:55,00,09,1, 11.9,1,1, 4.883, 10209.421, 444.224, 53021.835 23/04/28,02:05:55,01,09,1, 11.9,1,1, 4.883, 10209.374, 444.290, 53021.876 23/04/28,02:05:55,02,09,1, 11.9,1,1, 4.883, 10209.342, 444.335, 53021.792 23/04/28,02:05:55,03,09,1, 11.9,1,1, 4.883, 10209.282, 444.333, 53021.781 23/04/28,02:05:55,04,09,1, 11.9,1,1, 4.883, 10209.266, 444.405, 53021.743 23/04/28,02:05:55,05,09,1, 11.9,1,1, 4.883, 10209.209, 444.427, 53021.712 23/04/28,02:05:55,06,09,1, 11.9,1,1, 4.883, 10209.161, 444.459, 53021.702 23/04/28,02:05:55,07,09,1, 11.9,1,1, 4.883, 10209.149, 444.462, 53021.657 23/04/28,02:05:55,08,09,1, 11.9,1,1, 4.883, 10209.092, 444.527, 53021.644 23/04/28,02:05:55,09,09,1, 11.9,1,1, 4.883, 10209.055, 444.552, 53021.581 23/04/28,02:05:55,10,09,1, 11.9,1,1, 4.883, 10209.012, 444.595, 53021.600 23/04/28,02:05:55,11,09,1, 11.9,1,1, 4.883, 10208.974, 444.624, 53021.560 23/04/28,02:05:55,12,09,1, 11.9,1,1, 4.883, 10208.966, 444.676, 53021.595 23/04/28,02:05:55,13,09,1, 11.9,1,1, 4.883, 10208.895, 444.688, 53021.499 23/04/28,02:05:55,14,09,1, 11.9,1,1, 4.883, 10208.892, 444.720, 53021.420 23/04/28,02:05:55,15,09,1, 11.9,1,1, 4.883, 10208.823, 444.795, 53021.548 23/04/28,02:05:55,16,09,1, 11.9,1,1, 4.883, 10208.769, 444.848, 53021.508 23/04/28,02:05:55,17,09,1, 11.9,1,1, 4.883, 10208.738, 444.877, 53021.515 23/04/28,02:05:55,18,09,1, 11.9,1,1, 4.883, 10208.711, 444.920, 53021.472 23/04/28,02:05:55,19,09,1, 11.9,1,1, 4.883, 10208.669, 444.956, 53021.415 23/04/28,02:05:56,00,09,1, 11.9,1,1, 4.881, 10208.662, 444.956, 53021.415 23/04/28,02:05:56,01,09,1, 11.9,1,1, 4.881, 10208.623, 445.048, 53021.387 23/04/28,02:05:56,02,09,1, 11.9,1,1, 4.881, 10208.570, 445.082, 53021.335 23/04/28,02:05:56,03,09,1, 11.9,1,1, 4.881, 10208.537, 445.120, 53021.358 23/04/28,02:05:56,04,09,1, 11.9,1,1, 4.881, 10208.500, 445.169, 53021.302 23/04/28,02:05:56,05,09,1, 11.9,1,1, 4.881, 10208.462, 445.198, 53021.318 23/04/28,02:05:56,06,09,1, 11.9,1,1, 4.881, 10208.423, 445.278, 53021.196 23/04/28,02:05:56,07,09,1, 11.9,1,1, 4.881, 10208.385, 445.314, 53021.241 23/04/28,02:05:56,08,09,1, 11.9,1,1, 4.881, 10208.350, 445.318, 53021.182 23/04/28,02:05:56,09,09,1, 11.9,1,1, 4.881, 10208.331, 445.404, 53021.208 23/04/28,02:05:56,10,09,1, 11.9,1,1, 4.881, 10208.298, 445.418, 53021.131 23/04/28,02:05:56,11,09,1, 11.9,1,1, 4.881, 10208.280, 445.494, 53021.133 23/04/28,02:05:56,12,09,1, 11.9,1,1, 4.881, 10208.227, 445.522, 53021.062 23/04/28,02:05:56,13,09,1, 11.9,1,1, 4.881, 10208.214, 445.579, 53021.072 23/04/28,02:05:56,14,09,1, 11.9,1,1, 4.881, 10208.198, 445.588, 53021.046 23/04/28,02:05:56,15,09,1, 11.9,1,1, 4.881, 10208.168, 445.636, 53021.003 23/04/28,02:05:56,16,09,1, 11.9,1,1, 4.881, 10208.111, 445.687, 53020.970 23/04/28,02:05:56,17,09,1, 11.9,1,1, 4.881, 10208.083, 445.727, 53021.010 23/04/28,02:05:56,18,09,1, 11.9,1,1, 4.881, 10208.079, 445.755, 53020.935 23/04/28,02:05:56,19,09,1, 11.9,1,1, 4.881, 10208.062, 445.825, 53020.920 23/04/28,02:05:57,00,09,1, 11.9,1,1, 4.882, 10208.061, 445.825, 53020.920 23/04/28,02:05:57,01,09,1, 11.9,1,1, 4.882, 10207.995, 445.894, 53020.836 23/04/28,02:05:57,02,09,1, 11.9,1,1, 4.882, 10207.983, 445.940, 53020.914 23/04/28,02:05:57,03,09,1, 11.9,1,1, 4.882, 10207.953, 446.002, 53020.953 23/04/28,02:05:57,04,09,1, 11.9,1,1, 4.882, 10207.938, 446.032, 53020.892 23/04/28,02:05:57,05,09,1, 11.9,1,1, 4.882, 10207.900, 446.063, 53020.841 23/04/28,02:05:57,06,09,1, 11.9,1,1, 4.882, 10207.922, 446.121, 53020.791 23/04/28,02:05:57,07,09,1, 11.9,1,1, 4.882, 10207.888, 446.160, 53020.780 23/04/28,02:05:57,08,09,1, 11.9,1,1, 4.882, 10207.868, 446.163, 53020.750 23/04/28,02:05:57,09,09,1, 11.9,1,1, 4.882, 10207.838, 446.224, 53020.803 23/04/28,02:05:57,10,09,1, 11.9,1,1, 4.882, 10207.826, 446.255, 53020.715 23/04/28,02:05:57,11,09,1, 11.9,1,1, 4.882, 10207.828, 446.284, 53020.666 23/04/28,02:05:57,12,09,1, 11.9,1,1, 4.882, 10207.831, 446.319, 53020.627 23/04/28,02:05:57,13,09,1, 11.9,1,1, 4.882, 10207.827, 446.329, 53020.593 23/04/28,02:05:57,14,09,1, 11.9,1,1, 4.882, 10207.792, 446.365, 53020.554 23/04/28,02:05:57,15,09,1, 11.9,1,1, 4.882, 10207.803, 446.373, 53020.521 23/04/28,02:05:57,16,09,1, 11.9,1,1, 4.882, 10207.801, 446.400, 53020.495 23/04/28,02:05:57,17,09,1, 11.9,1,1, 4.882, 10207.785, 446.429, 53020.470 23/04/28,02:05:57,18,09,1, 11.9,1,1, 4.882, 10207.748, 446.464, 53020.437 23/04/28,02:05:57,19,09,1, 11.9,1,1, 4.882, 10207.759, 446.473, 53020.402 23/04/28,02:05:58,00,10,1, 11.9,1,1, 4.884, 10207.752, 446.473, 53020.402 23/04/28,02:05:58,01,10,1, 11.9,1,1, 4.884, 10207.727, 446.538, 53020.343 23/04/28,02:05:58,02,10,1, 11.9,1,1, 4.884, 10207.722, 446.540, 53020.283 23/04/28,02:05:58,03,10,1, 11.9,1,1, 4.884, 10207.710, 446.561, 53020.257 23/04/28,02:05:58,04,10,1, 11.9,1,1, 4.884, 10207.745, 446.571, 53020.183 23/04/28,02:05:58,05,10,1, 11.9,1,1, 4.884, 10207.710, 446.580, 53020.166 23/04/28,02:05:58,06,10,1, 11.9,1,1, 4.884, 10207.699, 446.590, 53020.120 23/04/28,02:05:58,07,10,1, 11.9,1,1, 4.884, 10207.673, 446.598, 53020.081 23/04/28,02:05:58,08,10,1, 11.9,1,1, 4.884, 10207.692, 446.626, 53020.057 23/04/28,02:05:58,09,10,1, 11.9,1,1, 4.884, 10207.696, 446.624, 53020.009 23/04/28,02:05:58,10,10,1, 11.9,1,1, 4.884, 10207.691, 446.637, 53019.977 23/04/28,02:05:58,11,10,1, 11.9,1,1, 4.884, 10207.669, 446.630, 53019.882 23/04/28,02:05:58,12,10,1, 11.9,1,1, 4.884, 10207.682, 446.652, 53019.866 23/04/28,02:05:58,13,10,1, 11.9,1,1, 4.884, 10207.644, 446.650, 53019.805 23/04/28,02:05:58,14,10,1, 11.9,1,1, 4.884, 10207.664, 446.670, 53019.811 23/04/28,02:05:58,15,10,1, 11.9,1,1, 4.884, 10207.643, 446.675, 53019.697 23/04/28,02:05:58,16,10,1, 11.9,1,1, 4.884, 10207.642, 446.684, 53019.697 23/04/28,02:05:58,17,10,1, 11.9,1,1, 4.884, 10207.646, 446.684, 53019.618 23/04/28,02:05:58,18,10,1, 11.9,1,1, 4.884, 10207.625, 446.684, 53019.566 23/04/28,02:05:58,19,10,1, 11.9,1,1, 4.884, 10207.625, 446.692, 53019.552 23/04/28,02:05:59,00,09,1, 11.8,1,1, 4.879, 10207.618, 446.692, 53019.552 23/04/28,02:05:59,01,09,1, 11.8,1,1, 4.879, 10207.628, 446.685, 53019.473 23/04/28,02:05:59,02,09,1, 11.8,1,1, 4.879, 10207.588, 446.665, 53019.380 23/04/28,02:05:59,03,09,1, 11.8,1,1, 4.879, 10207.600, 446.667, 53019.380 23/04/28,02:05:59,04,09,1, 11.8,1,1, 4.879, 10207.586, 446.676, 53019.293 23/04/28,02:05:59,05,09,1, 11.8,1,1, 4.879, 10207.587, 446.683, 53019.205 23/04/28,02:05:59,06,09,1, 11.8,1,1, 4.879, 10207.566, 446.671, 53019.154 23/04/28,02:05:59,07,09,1, 11.8,1,1, 4.879, 10207.547, 446.631, 53019.137 23/04/28,02:05:59,08,09,1, 11.8,1,1, 4.879, 10207.542, 446.634, 53019.098 23/04/28,02:05:59,09,09,1, 11.8,1,1, 4.879, 10207.552, 446.636, 53019.023 23/04/28,02:05:59,10,09,1, 11.8,1,1, 4.879, 10207.541, 446.624, 53018.942 23/04/28,02:05:59,11,09,1, 11.8,1,1, 4.879, 10207.523, 446.625, 53018.929 23/04/28,02:05:59,12,09,1, 11.8,1,1, 4.879, 10207.539, 446.627, 53018.835 23/04/28,02:05:59,13,09,1, 11.8,1,1, 4.879, 10207.518, 446.601, 53018.799 23/04/28,02:05:59,14,09,1, 11.8,1,1, 4.879, 10207.513, 446.594, 53018.749 23/04/28,02:05:59,15,09,1, 11.8,1,1, 4.879, 10207.519, 446.625, 53018.706 23/04/28,02:05:59,16,09,1, 11.8,1,1, 4.879, 10207.499, 446.629, 53018.653 23/04/28,02:05:59,17,09,1, 11.8,1,1, 4.879, 10207.498, 446.606, 53018.632 23/04/28,02:05:59,18,09,1, 11.8,1,1, 4.879, 10207.498, 446.617, 53018.546 23/04/28,02:05:59,19,09,1, 11.8,1,1, 4.879, 10207.494, 446.602, 53018.484 23/04/28,02:06:00,00,10,1, 11.9,1,1, 4.882, 10207.493, 446.602, 53018.484 23/04/28,02:06:00,01,10,1, 11.9,1,1, 4.882, 10207.468, 446.592, 53018.388 23/04/28,02:06:00,02,10,1, 11.9,1,1, 4.882, 10207.476, 446.589, 53018.235 23/04/28,02:06:00,03,10,1, 11.9,1,1, 4.882, 10207.489, 446.564, 53018.269 23/04/28,02:06:00,04,10,1, 11.9,1,1, 4.882, 10207.466, 446.580, 53018.166 23/04/28,02:06:00,05,10,1, 11.9,1,1, 4.882, 10207.448, 446.564, 53018.089 23/04/28,02:06:00,06,10,1, 11.9,1,1, 4.882, 10207.413, 446.586, 53018.060 23/04/28,02:06:00,07,10,1, 11.9,1,1, 4.882, 10207.408, 446.594, 53018.038 23/04/28,02:06:00,08,10,1, 11.9,1,1, 4.882, 10207.432, 446.598, 53017.990 23/04/28,02:06:00,09,10,1, 11.9,1,1, 4.882, 10207.431, 446.597, 53017.939 23/04/28,02:06:00,10,10,1, 11.9,1,1, 4.882, 10207.450, 446.631, 53017.924 23/04/28,02:06:00,11,10,1, 11.9,1,1, 4.882, 10207.425, 446.620, 53017.854 23/04/28,02:06:00,12,10,1, 11.9,1,1, 4.882, 10207.416, 446.633, 53017.800 23/04/28,02:06:00,13,10,1, 11.9,1,1, 4.882, 10207.415, 446.628, 53017.715 23/04/28,02:06:00,14,10,1, 11.9,1,1, 4.882, 10207.427, 446.626, 53017.740 23/04/28,02:06:00,15,10,1, 11.9,1,1, 4.882, 10207.418, 446.656, 53017.617 23/04/28,02:06:00,16,10,1, 11.9,1,1, 4.882, 10207.410, 446.690, 53017.636 23/04/28,02:06:00,17,10,1, 11.9,1,1, 4.882, 10207.388, 446.695, 53017.786 23/04/28,02:06:00,18,10,1, 11.9,1,1, 4.882, 10207.422, 446.710, 53017.591 23/04/28,02:06:00,19,10,1, 11.9,1,1, 4.882, 10207.428, 446.720, 53017.522 23/04/28,02:06:01,00,10,1, 11.8,1,1, 4.881, 10207.427, 446.720, 53017.522 23/04/28,02:06:01,01,10,1, 11.8,1,1, 4.881, 10207.401, 446.747, 53017.437 23/04/28,02:06:01,02,10,1, 11.8,1,1, 4.881, 10207.376, 446.752, 53017.432 23/04/28,02:06:01,03,10,1, 11.8,1,1, 4.881, 10207.398, 446.754, 53017.319 23/04/28,02:06:01,04,10,1, 11.8,1,1, 4.881, 10207.370, 446.790, 53017.295 23/04/28,02:06:01,05,10,1, 11.8,1,1, 4.881, 10207.392, 446.830, 53017.271 23/04/28,02:06:01,06,10,1, 11.8,1,1, 4.881, 10207.372, 446.839, 53017.222 23/04/28,02:06:01,07,10,1, 11.8,1,1, 4.881, 10207.402, 446.869, 53017.191 23/04/28,02:06:01,08,10,1, 11.8,1,1, 4.881, 10207.374, 446.925, 53017.156 23/04/28,02:06:01,09,10,1, 11.8,1,1, 4.881, 10207.357, 446.929, 53017.134 23/04/28,02:06:01,10,10,1, 11.8,1,1, 4.881, 10207.378, 446.961, 53017.070 23/04/28,02:06:01,11,10,1, 11.8,1,1, 4.881, 10207.391, 447.019, 53017.037 23/04/28,02:06:01,12,10,1, 11.8,1,1, 4.881, 10207.391, 447.033, 53016.994 23/04/28,02:06:01,13,10,1, 11.8,1,1, 4.881, 10207.385, 447.063, 53016.925 23/04/28,02:06:01,14,10,1, 11.8,1,1, 4.881, 10207.402, 447.084, 53016.900 23/04/28,02:06:01,15,10,1, 11.8,1,1, 4.881, 10207.426, 447.141, 53016.906 23/04/28,02:06:01,16,10,1, 11.8,1,1, 4.881, 10207.412, 447.155, 53016.846 23/04/28,02:06:01,17,10,1, 11.8,1,1, 4.881, 10207.432, 447.202, 53016.822 23/04/28,02:06:01,18,10,1, 11.8,1,1, 4.881, 10207.389, 447.223, 53016.699 23/04/28,02:06:01,19,10,1, 11.8,1,1, 4.881, 10207.434, 447.286, 53016.688 23/04/28,02:06:02,00,10,1, 11.9,1,1, 4.884, 10207.427, 447.286, 53016.688 23/04/28,02:06:02,01,10,1, 11.9,1,1, 4.884, 10207.436, 447.380, 53016.663 23/04/28,02:06:02,02,10,1, 11.9,1,1, 4.884, 10207.466, 447.408, 53016.589 23/04/28,02:06:02,03,10,1, 11.9,1,1, 4.884, 10207.480, 447.448, 53016.602 23/04/28,02:06:02,04,10,1, 11.9,1,1, 4.884, 10207.469, 447.465, 53016.513 23/04/28,02:06:02,05,10,1, 11.9,1,1, 4.884, 10207.458, 447.504, 53016.498 23/04/28,02:06:02,06,10,1, 11.9,1,1, 4.884, 10207.471, 447.547, 53016.439 23/04/28,02:06:02,07,10,1, 11.9,1,1, 4.884, 10207.499, 447.601, 53016.364 23/04/28,02:06:02,08,10,1, 11.9,1,1, 4.884, 10207.552, 447.643, 53016.397 23/04/28,02:06:02,09,10,1, 11.9,1,1, 4.884, 10207.569, 447.688, 53016.335 23/04/28,02:06:02,10,10,1, 11.9,1,1, 4.884, 10207.559, 447.739, 53016.273 23/04/28,02:06:02,11,10,1, 11.9,1,1, 4.884, 10207.576, 447.765, 53016.254 23/04/28,02:06:02,12,10,1, 11.9,1,1, 4.884, 10207.591, 447.768, 53016.205 23/04/28,02:06:02,13,10,1, 11.9,1,1, 4.884, 10207.629, 447.825, 53016.165 23/04/28,02:06:02,14,10,1, 11.9,1,1, 4.884, 10207.625, 447.855, 53016.107 23/04/28,02:06:02,15,10,1, 11.9,1,1, 4.884, 10207.667, 447.913, 53016.108 23/04/28,02:06:02,16,10,1, 11.9,1,1, 4.884, 10207.688, 447.923, 53016.011 23/04/28,02:06:02,17,10,1, 11.9,1,1, 4.884, 10207.668, 447.956, 53016.012 23/04/28,02:06:02,18,10,1, 11.9,1,1, 4.884, 10207.729, 447.987, 53016.027 23/04/28,02:06:02,19,10,1, 11.9,1,1, 4.884, 10207.758, 448.027, 53015.935 23/04/28,02:06:03,00,09,1, 11.9,1,1, 4.879, 10207.752, 448.027, 53015.935 23/04/28,02:06:03,01,09,1, 11.9,1,1, 4.879, 10207.790, 448.081, 53015.843 23/04/28,02:06:03,02,09,1, 11.9,1,1, 4.879, 10207.794, 448.090, 53015.812 23/04/28,02:06:03,03,09,1, 11.9,1,1, 4.879, 10207.821, 448.146, 53015.791 23/04/28,02:06:03,04,09,1, 11.9,1,1, 4.879, 10207.859, 448.177, 53015.728 23/04/28,02:06:03,05,09,1, 11.9,1,1, 4.879, 10207.861, 448.188, 53015.720 23/04/28,02:06:03,06,09,1, 11.9,1,1, 4.879, 10207.901, 448.213, 53015.682 23/04/28,02:06:03,07,09,1, 11.9,1,1, 4.879, 10207.929, 448.248, 53015.572 23/04/28,02:06:03,08,09,1, 11.9,1,1, 4.879, 10207.940, 448.298, 53015.619 23/04/28,02:06:03,09,09,1, 11.9,1,1, 4.879, 10207.976, 448.305, 53015.552 23/04/28,02:06:03,10,09,1, 11.9,1,1, 4.879, 10207.992, 448.342, 53015.439 23/04/28,02:06:03,11,09,1, 11.9,1,1, 4.879, 10208.019, 448.348, 53015.442 23/04/28,02:06:03,12,09,1, 11.9,1,1, 4.879, 10208.048, 448.410, 53015.434 23/04/28,02:06:03,13,09,1, 11.9,1,1, 4.879, 10208.071, 448.410, 53015.395 23/04/28,02:06:03,14,09,1, 11.9,1,1, 4.879, 10208.092, 448.435, 53015.358 23/04/28,02:06:03,15,09,1, 11.9,1,1, 4.879, 10208.111, 448.448, 53015.296 23/04/28,02:06:03,16,09,1, 11.9,1,1, 4.879, 10208.172, 448.483, 53015.240 23/04/28,02:06:03,17,09,1, 11.9,1,1, 4.879, 10208.205, 448.480, 53015.226 23/04/28,02:06:03,18,09,1, 11.9,1,1, 4.879, 10208.214, 448.505, 53015.198 23/04/28,02:06:03,19,09,1, 11.9,1,1, 4.879, 10208.250, 448.540, 53015.121 23/04/28,02:06:04,00,10,1, 11.9,1,1, 4.881, 10208.244, 448.540, 53015.121 23/04/28,02:06:04,01,10,1, 11.9,1,1, 4.881, 10208.314, 448.569, 53015.054 23/04/28,02:06:04,02,10,1, 11.9,1,1, 4.881, 10208.354, 448.615, 53015.042 23/04/28,02:06:04,03,10,1, 11.9,1,1, 4.881, 10208.367, 448.610, 53014.981 23/04/28,02:06:04,04,10,1, 11.9,1,1, 4.881, 10208.419, 448.643, 53014.938 23/04/28,02:06:04,05,10,1, 11.9,1,1, 4.881, 10208.426, 448.626, 53014.893 23/04/28,02:06:04,06,10,1, 11.9,1,1, 4.881, 10208.481, 448.671, 53014.864 23/04/28,02:06:04,07,10,1, 11.9,1,1, 4.881, 10208.515, 448.686, 53014.809 23/04/28,02:06:04,08,10,1, 11.9,1,1, 4.881, 10208.544, 448.728, 53014.796 23/04/28,02:06:04,09,10,1, 11.9,1,1, 4.881, 10208.554, 448.730, 53014.689 23/04/28,02:06:04,10,10,1, 11.9,1,1, 4.881, 10208.578, 448.752, 53014.686 23/04/28,02:06:04,11,10,1, 11.9,1,1, 4.881, 10208.615, 448.778, 53014.646 23/04/28,02:06:04,12,10,1, 11.9,1,1, 4.881, 10208.633, 448.761, 53014.617 23/04/28,02:06:04,13,10,1, 11.9,1,1, 4.881, 10208.660, 448.780, 53014.566 23/04/28,02:06:04,14,10,1, 11.9,1,1, 4.881, 10208.697, 448.836, 53014.545 23/04/28,02:06:04,15,10,1, 11.9,1,1, 4.881, 10208.726, 448.839, 53014.492 23/04/28,02:06:04,16,10,1, 11.9,1,1, 4.881, 10208.732, 448.860, 53014.441 23/04/28,02:06:04,17,10,1, 11.9,1,1, 4.881, 10208.771, 448.881, 53014.381 23/04/28,02:06:04,18,10,1, 11.9,1,1, 4.881, 10208.779, 448.908, 53014.373 23/04/28,02:06:04,19,10,1, 11.9,1,1, 4.881, 10208.787, 448.912, 53014.339 23/04/28,02:06:05,00,10,1, 11.8,1,1, 4.881, 10208.787, 448.912, 53014.339 23/04/28,02:06:05,01,10,1, 11.8,1,1, 4.881, 10208.861, 448.971, 53014.272 23/04/28,02:06:05,02,10,1, 11.8,1,1, 4.881, 10208.882, 448.969, 53014.215 23/04/28,02:06:05,03,10,1, 11.8,1,1, 4.881, 10208.884, 448.977, 53014.190 23/04/28,02:06:05,04,10,1, 11.8,1,1, 4.881, 10208.917, 448.988, 53014.134 23/04/28,02:06:05,05,10,1, 11.8,1,1, 4.881, 10208.923, 449.037, 53014.108 23/04/28,02:06:05,06,10,1, 11.8,1,1, 4.881, 10208.961, 449.057, 53014.072 23/04/28,02:06:05,07,10,1, 11.8,1,1, 4.881, 10208.977, 449.085, 53014.079 23/04/28,02:06:05,08,10,1, 11.8,1,1, 4.881, 10208.967, 449.090, 53014.029 23/04/28,02:06:05,09,10,1, 11.8,1,1, 4.881, 10209.025, 449.139, 53014.017 23/04/28,02:06:05,10,10,1, 11.8,1,1, 4.881, 10209.013, 449.134, 53013.950 23/04/28,02:06:05,11,10,1, 11.8,1,1, 4.881, 10209.038, 449.143, 53013.917 23/04/28,02:06:05,12,10,1, 11.8,1,1, 4.881, 10209.062, 449.202, 53013.917 23/04/28,02:06:05,13,10,1, 11.8,1,1, 4.881, 10209.095, 449.231, 53013.848 23/04/28,02:06:05,14,10,1, 11.8,1,1, 4.881, 10209.095, 449.215, 53013.778 23/04/28,02:06:05,15,10,1, 11.8,1,1, 4.881, 10209.094, 449.268, 53013.791 23/04/28,02:06:05,16,10,1, 11.8,1,1, 4.881, 10209.107, 449.269, 53013.716 23/04/28,02:06:05,17,10,1, 11.8,1,1, 4.881, 10209.113, 449.333, 53013.739 23/04/28,02:06:05,18,10,1, 11.8,1,1, 4.881, 10209.126, 449.342, 53013.653 23/04/28,02:06:05,19,10,1, 11.8,1,1, 4.881, 10209.156, 449.374, 53013.708 23/04/28,02:06:06,00,10,1, 11.9,1,1, 4.880, 10209.154, 449.374, 53013.708 23/04/28,02:06:06,01,10,1, 11.9,1,1, 4.880, 10209.151, 449.428, 53013.563 23/04/28,02:06:06,02,10,1, 11.9,1,1, 4.880, 10209.184, 449.460, 53013.567 23/04/28,02:06:06,03,10,1, 11.9,1,1, 4.880, 10209.179, 449.465, 53013.530 23/04/28,02:06:06,04,10,1, 11.9,1,1, 4.880, 10209.205, 449.477, 53013.499 23/04/28,02:06:06,05,10,1, 11.9,1,1, 4.880, 10209.218, 449.508, 53013.451 23/04/28,02:06:06,06,10,1, 11.9,1,1, 4.880, 10209.217, 449.532, 53013.422 23/04/28,02:06:06,07,10,1, 11.9,1,1, 4.880, 10209.222, 449.581, 53013.362 23/04/28,02:06:06,08,10,1, 11.9,1,1, 4.880, 10209.246, 449.584, 53013.327 23/04/28,02:06:06,09,10,1, 11.9,1,1, 4.880, 10209.241, 449.610, 53013.270 23/04/28,02:06:06,10,10,1, 11.9,1,1, 4.880, 10209.246, 449.635, 53013.279 23/04/28,02:06:06,11,10,1, 11.9,1,1, 4.880, 10209.254, 449.682, 53013.230 23/04/28,02:06:06,12,10,1, 11.9,1,1, 4.880, 10209.267, 449.658, 53013.225 23/04/28,02:06:06,13,10,1, 11.9,1,1, 4.880, 10209.259, 449.692, 53013.149 23/04/28,02:06:06,14,10,1, 11.9,1,1, 4.880, 10209.266, 449.679, 53013.123 23/04/28,02:06:06,15,10,1, 11.9,1,1, 4.880, 10209.265, 449.744, 53013.103 23/04/28,02:06:06,16,10,1, 11.9,1,1, 4.880, 10209.294, 449.753, 53013.056 23/04/28,02:06:06,17,10,1, 11.9,1,1, 4.880, 10209.311, 449.801, 53013.010 23/04/28,02:06:06,18,10,1, 11.9,1,1, 4.880, 10209.300, 449.813, 53012.982 23/04/28,02:06:06,19,10,1, 11.9,1,1, 4.880, 10209.335, 449.845, 53012.985 23/04/28,02:06:07,00,10,1, 11.9,1,1, 4.880, 10209.329, 449.845, 53012.985 23/04/28,02:06:07,01,10,1, 11.9,1,1, 4.880, 10209.348, 449.876, 53012.892 23/04/28,02:06:07,02,10,1, 11.9,1,1, 4.880, 10209.339, 449.872, 53012.851 23/04/28,02:06:07,03,10,1, 11.9,1,1, 4.880, 10209.350, 449.890, 53012.814 23/04/28,02:06:07,04,10,1, 11.9,1,1, 4.880, 10209.362, 449.920, 53012.819 23/04/28,02:06:07,05,10,1, 11.9,1,1, 4.880, 10209.330, 449.971, 53012.809 23/04/28,02:06:07,06,10,1, 11.9,1,1, 4.880, 10209.364, 449.952, 53012.776 23/04/28,02:06:07,07,10,1, 11.9,1,1, 4.880, 10209.381, 449.971, 53012.705 23/04/28,02:06:07,08,10,1, 11.9,1,1, 4.880, 10209.364, 449.991, 53012.676 23/04/28,02:06:07,09,10,1, 11.9,1,1, 4.880, 10209.390, 450.014, 53012.668 23/04/28,02:06:07,10,10,1, 11.9,1,1, 4.880, 10209.405, 450.035, 53012.645 23/04/28,02:06:07,11,10,1, 11.9,1,1, 4.880, 10209.412, 450.045, 53012.609 23/04/28,02:06:07,12,10,1, 11.9,1,1, 4.880, 10209.393, 450.049, 53012.558 23/04/28,02:06:07,13,10,1, 11.9,1,1, 4.880, 10209.408, 450.081, 53012.560 23/04/28,02:06:07,14,10,1, 11.9,1,1, 4.880, 10209.400, 450.117, 53012.529 23/04/28,02:06:07,15,10,1, 11.9,1,1, 4.880, 10209.400, 450.138, 53012.463 23/04/28,02:06:07,16,10,1, 11.9,1,1, 4.880, 10209.412, 450.134, 53012.452 23/04/28,02:06:07,17,10,1, 11.9,1,1, 4.880, 10209.410, 450.193, 53012.503 23/04/28,02:06:07,18,10,1, 11.9,1,1, 4.880, 10209.387, 450.190, 53012.437 23/04/28,02:06:07,19,10,1, 11.9,1,1, 4.880, 10209.401, 450.204, 53012.419 23/04/28,02:06:08,00,11,1, 11.9,1,1, 4.880, 10209.396, 450.204, 53012.419 23/04/28,02:06:08,01,11,1, 11.9,1,1, 4.880, 10209.408, 450.275, 53012.351 23/04/28,02:06:08,02,11,1, 11.9,1,1, 4.880, 10209.403, 450.301, 53012.323 23/04/28,02:06:08,03,11,1, 11.9,1,1, 4.880, 10209.405, 450.291, 53012.327 23/04/28,02:06:08,04,11,1, 11.9,1,1, 4.880, 10209.408, 450.357, 53012.325 23/04/28,02:06:08,05,11,1, 11.9,1,1, 4.880, 10209.378, 450.348, 53012.227 23/04/28,02:06:08,06,11,1, 11.9,1,1, 4.880, 10209.412, 450.382, 53012.211 23/04/28,02:06:08,07,11,1, 11.9,1,1, 4.880, 10209.390, 450.364, 53012.172 23/04/28,02:06:08,08,11,1, 11.9,1,1, 4.880, 10209.409, 450.433, 53012.151 23/04/28,02:06:08,09,11,1, 11.9,1,1, 4.880, 10209.403, 450.459, 53012.087 23/04/28,02:06:08,10,11,1, 11.9,1,1, 4.880, 10209.436, 450.493, 53012.116 23/04/28,02:06:08,11,11,1, 11.9,1,1, 4.880, 10209.411, 450.494, 53012.030 23/04/28,02:06:08,12,11,1, 11.9,1,1, 4.880, 10209.405, 450.536, 53012.029 23/04/28,02:06:08,13,11,1, 11.9,1,1, 4.880, 10209.393, 450.569, 53012.008 23/04/28,02:06:08,14,11,1, 11.9,1,1, 4.880, 10209.467, 450.611, 53011.916 23/04/28,02:06:08,15,11,1, 11.9,1,1, 4.880, 10209.449, 450.615, 53011.973 23/04/28,02:06:08,16,11,1, 11.9,1,1, 4.880, 10209.406, 450.658, 53011.928 23/04/28,02:06:08,17,11,1, 11.9,1,1, 4.880, 10209.441, 450.751, 53011.934 23/04/28,02:06:08,18,11,1, 11.9,1,1, 4.880, 10209.445, 450.730, 53011.951 23/04/28,02:06:08,19,11,1, 11.9,1,1, 4.880, 10209.425, 450.758, 53011.881 23/04/28,02:06:09,00,11,1, 11.9,1,1, 4.877, 10209.421, 450.758, 53011.881 23/04/28,02:06:09,01,11,1, 11.9,1,1, 4.877, 10209.457, 450.831, 53011.908 23/04/28,02:06:09,02,11,1, 11.9,1,1, 4.877, 10209.446, 450.863, 53011.857 23/04/28,02:06:09,03,11,1, 11.9,1,1, 4.877, 10209.433, 450.880, 53011.875 23/04/28,02:06:09,04,11,1, 11.9,1,1, 4.877, 10209.462, 450.946, 53011.798 23/04/28,02:06:09,05,11,1, 11.9,1,1, 4.877, 10209.463, 450.968, 53011.762 23/04/28,02:06:09,06,11,1, 11.9,1,1, 4.877, 10209.460, 450.986, 53011.751 23/04/28,02:06:09,07,11,1, 11.9,1,1, 4.877, 10209.456, 451.018, 53011.702 23/04/28,02:06:09,08,11,1, 11.9,1,1, 4.877, 10209.488, 451.071, 53011.727 23/04/28,02:06:09,09,11,1, 11.9,1,1, 4.877, 10209.486, 451.108, 53011.710 23/04/28,02:06:09,10,11,1, 11.9,1,1, 4.877, 10209.496, 451.111, 53011.756 23/04/28,02:06:09,11,11,1, 11.9,1,1, 4.877, 10209.517, 451.177, 53011.647 23/04/28,02:06:09,12,11,1, 11.9,1,1, 4.877, 10209.520, 451.245, 53011.656 23/04/28,02:06:09,13,11,1, 11.9,1,1, 4.877, 10209.539, 451.256, 53011.642 23/04/28,02:06:09,14,11,1, 11.9,1,1, 4.877, 10209.548, 451.304, 53011.617 23/04/28,02:06:09,15,11,1, 11.9,1,1, 4.877, 10209.531, 451.335, 53011.594 23/04/28,02:06:09,16,11,1, 11.9,1,1, 4.877, 10209.564, 451.396, 53011.594 23/04/28,02:06:09,17,11,1, 11.9,1,1, 4.877, 10209.569, 451.416, 53011.618 23/04/28,02:06:09,18,11,1, 11.9,1,1, 4.877, 10209.561, 451.465, 53011.558 23/04/28,02:06:09,19,11,1, 11.9,1,1, 4.877, 10209.589, 451.519, 53011.587 23/04/28,02:06:10,00,11,1, 12.0,1,1, 4.879, 10209.588, 451.519, 53011.587 23/04/28,02:06:10,01,11,1, 12.0,1,1, 4.879, 10209.583, 451.580, 53011.503 23/04/28,02:06:10,02,11,1, 12.0,1,1, 4.879, 10209.605, 451.634, 53011.511 23/04/28,02:06:10,03,11,1, 12.0,1,1, 4.879, 10209.630, 451.673, 53011.492 23/04/28,02:06:10,04,11,1, 12.0,1,1, 4.879, 10209.632, 451.704, 53011.499 23/04/28,02:06:10,05,11,1, 12.0,1,1, 4.879, 10209.628, 451.772, 53011.475 23/04/28,02:06:10,06,11,1, 12.0,1,1, 4.879, 10209.637, 451.811, 53011.444 23/04/28,02:06:10,07,11,1, 12.0,1,1, 4.879, 10209.646, 451.834, 53011.440 23/04/28,02:06:10,08,11,1, 12.0,1,1, 4.879, 10209.684, 451.873, 53011.384 23/04/28,02:06:10,09,11,1, 12.0,1,1, 4.879, 10209.692, 451.935, 53011.418 23/04/28,02:06:10,10,11,1, 12.0,1,1, 4.879, 10209.701, 451.951, 53011.424 23/04/28,02:06:10,11,11,1, 12.0,1,1, 4.879, 10209.707, 451.990, 53011.385 23/04/28,02:06:10,12,11,1, 12.0,1,1, 4.879, 10209.720, 452.049, 53011.411 23/04/28,02:06:10,13,11,1, 12.0,1,1, 4.879, 10209.741, 452.083, 53011.368 23/04/28,02:06:10,14,11,1, 12.0,1,1, 4.879, 10209.746, 452.114, 53011.359 23/04/28,02:06:10,15,11,1, 12.0,1,1, 4.879, 10209.774, 452.184, 53011.354 23/04/28,02:06:10,16,11,1, 12.0,1,1, 4.879, 10209.781, 452.218, 53011.385 23/04/28,02:06:10,17,11,1, 12.0,1,1, 4.879, 10209.774, 452.262, 53011.372 23/04/28,02:06:10,18,11,1, 12.0,1,1, 4.879, 10209.759, 452.261, 53011.328 23/04/28,02:06:10,19,11,1, 12.0,1,1, 4.879, 10209.786, 452.312, 53011.330 23/04/28,02:06:11,00,10,1, 11.9,1,1, 4.880, 10209.780, 452.312, 53011.330 23/04/28,02:06:11,01,10,1, 11.9,1,1, 4.880, 10209.793, 452.352, 53011.258 23/04/28,02:06:11,02,10,1, 11.9,1,1, 4.880, 10209.801, 452.405, 53011.301 23/04/28,02:06:11,03,10,1, 11.9,1,1, 4.880, 10209.777, 452.451, 53011.280 23/04/28,02:06:11,04,10,1, 11.9,1,1, 4.880, 10209.808, 452.469, 53011.309 23/04/28,02:06:11,05,10,1, 11.9,1,1, 4.880, 10209.829, 452.507, 53011.274 23/04/28,02:06:11,06,10,1, 11.9,1,1, 4.880, 10209.837, 452.553, 53011.232 23/04/28,02:06:11,07,10,1, 11.9,1,1, 4.880, 10209.847, 452.619, 53011.297 23/04/28,02:06:11,08,10,1, 11.9,1,1, 4.880, 10209.837, 452.585, 53011.230 23/04/28,02:06:11,09,10,1, 11.9,1,1, 4.880, 10209.859, 452.657, 53011.275 23/04/28,02:06:11,10,10,1, 11.9,1,1, 4.880, 10209.864, 452.682, 53011.258 23/04/28,02:06:11,11,10,1, 11.9,1,1, 4.880, 10209.871, 452.723, 53011.229 23/04/28,02:06:11,12,10,1, 11.9,1,1, 4.880, 10209.905, 452.748, 53011.236 23/04/28,02:06:11,13,10,1, 11.9,1,1, 4.880, 10209.886, 452.808, 53011.271 23/04/28,02:06:11,14,10,1, 11.9,1,1, 4.880, 10209.870, 452.825, 53011.220 23/04/28,02:06:11,15,10,1, 11.9,1,1, 4.880, 10209.917, 452.838, 53011.235 23/04/28,02:06:11,16,10,1, 11.9,1,1, 4.880, 10209.936, 452.874, 53011.280 23/04/28,02:06:11,17,10,1, 11.9,1,1, 4.880, 10209.910, 452.890, 53011.236 23/04/28,02:06:11,18,10,1, 11.9,1,1, 4.880, 10209.955, 452.953, 53011.238 23/04/28,02:06:11,19,10,1, 11.9,1,1, 4.880, 10209.927, 452.954, 53011.260 23/04/28,02:06:12,00,10,1, 11.9,1,1, 4.882, 10209.922, 452.954, 53011.260 23/04/28,02:06:12,01,10,1, 11.9,1,1, 4.882, 10209.954, 453.060, 53011.238 23/04/28,02:06:12,02,10,1, 11.9,1,1, 4.882, 10209.998, 453.076, 53011.217 23/04/28,02:06:12,03,10,1, 11.9,1,1, 4.882, 10209.978, 453.092, 53011.269 23/04/28,02:06:12,04,10,1, 11.9,1,1, 4.882, 10209.981, 453.110, 53011.189 23/04/28,02:06:12,05,10,1, 11.9,1,1, 4.882, 10209.986, 453.135, 53011.216 23/04/28,02:06:12,06,10,1, 11.9,1,1, 4.882, 10210.001, 453.187, 53011.200 23/04/28,02:06:12,07,10,1, 11.9,1,1, 4.882, 10209.982, 453.185, 53011.203 23/04/28,02:06:12,08,10,1, 11.9,1,1, 4.882, 10210.012, 453.216, 53011.221 23/04/28,02:06:12,09,10,1, 11.9,1,1, 4.882, 10210.012, 453.264, 53011.261 23/04/28,02:06:12,10,10,1, 11.9,1,1, 4.882, 10210.046, 453.266, 53011.230 23/04/28,02:06:12,11,10,1, 11.9,1,1, 4.882, 10210.076, 453.306, 53011.214 23/04/28,02:06:12,12,10,1, 11.9,1,1, 4.882, 10210.053, 453.331, 53011.199 23/04/28,02:06:12,13,10,1, 11.9,1,1, 4.882, 10210.081, 453.339, 53011.163 23/04/28,02:06:12,14,10,1, 11.9,1,1, 4.882, 10210.104, 453.359, 53011.188 23/04/28,02:06:12,15,10,1, 11.9,1,1, 4.882, 10210.084, 453.415, 53011.204 23/04/28,02:06:12,16,10,1, 11.9,1,1, 4.882, 10210.135, 453.428, 53011.235 23/04/28,02:06:12,17,10,1, 11.9,1,1, 4.882, 10210.154, 453.479, 53011.198 23/04/28,02:06:12,18,10,1, 11.9,1,1, 4.882, 10210.153, 453.491, 53011.232 23/04/28,02:06:12,19,10,1, 11.9,1,1, 4.882, 10210.172, 453.500, 53011.209 23/04/28,02:06:13,00,11,1, 11.9,1,1, 4.879, 10210.172, 453.500, 53011.209 23/04/28,02:06:13,01,11,1, 11.9,1,1, 4.879, 10210.196, 453.539, 53011.237 23/04/28,02:06:13,02,11,1, 11.9,1,1, 4.879, 10210.213, 453.557, 53011.223 23/04/28,02:06:13,03,11,1, 11.9,1,1, 4.879, 10210.233, 453.590, 53011.207 23/04/28,02:06:13,04,11,1, 11.9,1,1, 4.879, 10210.230, 453.614, 53011.216 23/04/28,02:06:13,05,11,1, 11.9,1,1, 4.879, 10210.276, 453.652, 53011.188 23/04/28,02:06:13,06,11,1, 11.9,1,1, 4.879, 10210.286, 453.661, 53011.195 23/04/28,02:06:13,07,11,1, 11.9,1,1, 4.879, 10210.306, 453.702, 53011.155 23/04/28,02:06:13,08,11,1, 11.9,1,1, 4.879, 10210.327, 453.729, 53011.185 23/04/28,02:06:13,09,11,1, 11.9,1,1, 4.879, 10210.346, 453.778, 53011.177 23/04/28,02:06:13,10,11,1, 11.9,1,1, 4.879, 10210.367, 453.795, 53011.189 23/04/28,02:06:13,11,11,1, 11.9,1,1, 4.879, 10210.391, 453.834, 53011.190 23/04/28,02:06:13,12,11,1, 11.9,1,1, 4.879, 10210.405, 453.868, 53011.228 23/04/28,02:06:13,13,11,1, 11.9,1,1, 4.879, 10210.419, 453.905, 53011.163 23/04/28,02:06:13,14,11,1, 11.9,1,1, 4.879, 10210.453, 453.941, 53011.224 23/04/28,02:06:13,15,11,1, 11.9,1,1, 4.879, 10210.473, 453.970, 53011.169 23/04/28,02:06:13,16,11,1, 11.9,1,1, 4.879, 10210.486, 454.009, 53011.222 23/04/28,02:06:13,17,11,1, 11.9,1,1, 4.879, 10210.505, 454.065, 53011.214 23/04/28,02:06:13,18,11,1, 11.9,1,1, 4.879, 10210.546, 454.079, 53011.161 23/04/28,02:06:13,19,11,1, 11.9,1,1, 4.879, 10210.564, 454.098, 53011.166 23/04/28,02:06:14,00,12,1, 11.9,1,1, 4.879, 10210.564, 454.098, 53011.166 23/04/28,02:06:14,01,12,1, 11.9,1,1, 4.879, 10210.630, 454.201, 53011.236 23/04/28,02:06:14,02,12,1, 11.9,1,1, 4.879, 10210.660, 454.238, 53011.233 23/04/28,02:06:14,03,12,1, 11.9,1,1, 4.879, 10210.659, 454.270, 53011.198 23/04/28,02:06:14,04,12,1, 11.9,1,1, 4.879, 10210.686, 454.337, 53011.171 23/04/28,02:06:14,05,12,1, 11.9,1,1, 4.879, 10210.725, 454.361, 53011.208 23/04/28,02:06:14,06,12,1, 11.9,1,1, 4.879, 10210.773, 454.405, 53011.177 23/04/28,02:06:14,07,12,1, 11.9,1,1, 4.879, 10210.778, 454.429, 53011.176 23/04/28,02:06:14,08,12,1, 11.9,1,1, 4.879, 10210.816, 454.493, 53011.222 23/04/28,02:06:14,09,12,1, 11.9,1,1, 4.879, 10210.807, 454.511, 53011.191 23/04/28,02:06:14,10,12,1, 11.9,1,1, 4.879, 10210.853, 454.574, 53011.192 23/04/28,02:06:14,11,12,1, 11.9,1,1, 4.879, 10210.914, 454.604, 53011.137 23/04/28,02:06:14,12,12,1, 11.9,1,1, 4.879, 10210.944, 454.667, 53011.154 23/04/28,02:06:14,13,12,1, 11.9,1,1, 4.879, 10210.992, 454.714, 53011.148 23/04/28,02:06:14,14,12,1, 11.9,1,1, 4.879, 10210.983, 454.742, 53011.163 23/04/28,02:06:14,15,12,1, 11.9,1,1, 4.879, 10211.037, 454.777, 53011.153 23/04/28,02:06:14,16,12,1, 11.9,1,1, 4.879, 10211.063, 454.835, 53011.140 23/04/28,02:06:14,17,12,1, 11.9,1,1, 4.879, 10211.070, 454.852, 53011.132 23/04/28,02:06:14,18,12,1, 11.9,1,1, 4.879, 10211.141, 454.938, 53011.117 23/04/28,02:06:14,19,12,1, 11.9,1,1, 4.879, 10211.173, 454.961, 53011.087 23/04/28,02:06:15,00,10,1, 11.9,1,1, 4.880, 10211.165, 454.961, 53011.087 23/04/28,02:06:15,01,10,1, 11.9,1,1, 4.880, 10211.221, 455.043, 53011.101 23/04/28,02:06:15,02,10,1, 11.9,1,1, 4.880, 10211.280, 455.096, 53011.085 23/04/28,02:06:15,03,10,1, 11.9,1,1, 4.880, 10211.281, 455.125, 53011.054 23/04/28,02:06:15,04,10,1, 11.9,1,1, 4.880, 10211.342, 455.187, 53011.034 23/04/28,02:06:15,05,10,1, 11.9,1,1, 4.880, 10211.391, 455.217, 53011.063 23/04/28,02:06:15,06,10,1, 11.9,1,1, 4.880, 10211.422, 455.263, 53010.990 23/04/28,02:06:15,07,10,1, 11.9,1,1, 4.880, 10211.442, 455.286, 53010.947 23/04/28,02:06:15,08,10,1, 11.9,1,1, 4.880, 10211.489, 455.345, 53010.962 23/04/28,02:06:15,09,10,1, 11.9,1,1, 4.880, 10211.510, 455.354, 53010.945 23/04/28,02:06:15,10,10,1, 11.9,1,1, 4.880, 10211.570, 455.414, 53010.939 23/04/28,02:06:15,11,10,1, 11.9,1,1, 4.880, 10211.577, 455.439, 53010.918 23/04/28,02:06:15,12,10,1, 11.9,1,1, 4.880, 10211.646, 455.520, 53010.897 23/04/28,02:06:15,13,10,1, 11.9,1,1, 4.880, 10211.674, 455.533, 53010.879 23/04/28,02:06:15,14,10,1, 11.9,1,1, 4.880, 10211.713, 455.559, 53010.815 23/04/28,02:06:15,15,10,1, 11.9,1,1, 4.880, 10211.743, 455.595, 53010.806 23/04/28,02:06:15,16,10,1, 11.9,1,1, 4.880, 10211.765, 455.668, 53010.806 23/04/28,02:06:15,17,10,1, 11.9,1,1, 4.880, 10211.809, 455.642, 53010.750 23/04/28,02:06:15,18,10,1, 11.9,1,1, 4.880, 10211.842, 455.717, 53010.716 23/04/28,02:06:15,19,10,1, 11.9,1,1, 4.880, 10211.869, 455.747, 53010.712 23/04/28,02:06:16,00,11,1, 11.9,1,1, 4.879, 10211.866, 455.747, 53010.712 23/04/28,02:06:16,01,11,1, 11.9,1,1, 4.879, 10211.939, 455.796, 53010.689 23/04/28,02:06:16,02,11,1, 11.9,1,1, 4.879, 10211.981, 455.836, 53010.677 23/04/28,02:06:16,03,11,1, 11.9,1,1, 4.879, 10211.997, 455.835, 53010.621 23/04/28,02:06:16,04,11,1, 11.9,1,1, 4.879, 10212.047, 455.889, 53010.590 23/04/28,02:06:16,05,11,1, 11.9,1,1, 4.879, 10212.065, 455.903, 53010.550 23/04/28,02:06:16,06,11,1, 11.9,1,1, 4.879, 10212.079, 455.950, 53010.563 23/04/28,02:06:16,07,11,1, 11.9,1,1, 4.879, 10212.139, 455.981, 53010.494 23/04/28,02:06:16,08,11,1, 11.9,1,1, 4.879, 10212.180, 456.008, 53010.519 23/04/28,02:06:16,09,11,1, 11.9,1,1, 4.879, 10212.204, 456.035, 53010.445 23/04/28,02:06:16,10,11,1, 11.9,1,1, 4.879, 10212.222, 456.051, 53010.474 23/04/28,02:06:16,11,11,1, 11.9,1,1, 4.879, 10212.294, 456.055, 53010.440 23/04/28,02:06:16,12,11,1, 11.9,1,1, 4.879, 10212.303, 456.104, 53010.391 23/04/28,02:06:16,13,11,1, 11.9,1,1, 4.879, 10212.357, 456.088, 53010.323 23/04/28,02:06:16,14,11,1, 11.9,1,1, 4.879, 10212.361, 456.122, 53010.322 23/04/28,02:06:16,15,11,1, 11.9,1,1, 4.879, 10212.402, 456.130, 53010.227 23/04/28,02:06:16,16,11,1, 11.9,1,1, 4.879, 10212.446, 456.180, 53010.269 23/04/28,02:06:16,17,11,1, 11.9,1,1, 4.879, 10212.465, 456.165, 53010.185 23/04/28,02:06:16,18,11,1, 11.9,1,1, 4.879, 10212.492, 456.199, 53010.164 23/04/28,02:06:16,19,11,1, 11.9,1,1, 4.879, 10212.539, 456.200, 53010.121 23/04/28,02:06:17,00,11,1, 11.9,1,1, 4.881, 10212.533, 456.200, 53010.121 23/04/28,02:06:17,01,11,1, 11.9,1,1, 4.881, 10212.604, 456.239, 53010.048 23/04/28,02:06:17,02,11,1, 11.9,1,1, 4.881, 10212.633, 456.279, 53010.057 23/04/28,02:06:17,03,11,1, 11.9,1,1, 4.881, 10212.685, 456.267, 53010.015 23/04/28,02:06:17,04,11,1, 11.9,1,1, 4.881, 10212.720, 456.326, 53009.978 23/04/28,02:06:17,05,11,1, 11.9,1,1, 4.881, 10212.739, 456.326, 53009.969 23/04/28,02:06:17,06,11,1, 11.9,1,1, 4.881, 10212.769, 456.339, 53009.974 23/04/28,02:06:17,07,11,1, 11.9,1,1, 4.881, 10212.807, 456.370, 53009.889 23/04/28,02:06:17,08,11,1, 11.9,1,1, 4.881, 10212.848, 456.372, 53009.892 23/04/28,02:06:17,09,11,1, 11.9,1,1, 4.881, 10212.882, 456.350, 53009.822 23/04/28,02:06:17,10,11,1, 11.9,1,1, 4.881, 10212.898, 456.389, 53009.800 23/04/28,02:06:17,11,11,1, 11.9,1,1, 4.881, 10212.921, 456.380, 53009.763 23/04/28,02:06:17,12,11,1, 11.9,1,1, 4.881, 10212.980, 456.400, 53009.721 23/04/28,02:06:17,13,11,1, 11.9,1,1, 4.881, 10212.971, 456.405, 53009.868 23/04/28,02:06:17,14,11,1, 11.9,1,1, 4.881, 10213.054, 456.415, 53009.680 23/04/28,02:06:17,15,11,1, 11.9,1,1, 4.881, 10213.065, 456.431, 53009.780 23/04/28,02:06:17,16,11,1, 11.9,1,1, 4.881, 10213.138, 456.431, 53009.632 23/04/28,02:06:17,17,11,1, 11.9,1,1, 4.881, 10213.159, 456.430, 53009.579 23/04/28,02:06:17,18,11,1, 11.9,1,1, 4.881, 10213.201, 456.458, 53009.558 23/04/28,02:06:17,19,11,1, 11.9,1,1, 4.881, 10213.224, 456.445, 53009.539 23/04/28,02:06:18,00,12,1, 11.9,1,1, 4.878, 10213.218, 456.445, 53009.539 23/04/28,02:06:18,01,12,1, 11.9,1,1, 4.878, 10213.278, 456.501, 53009.525 23/04/28,02:06:18,02,12,1, 11.9,1,1, 4.878, 10213.335, 456.506, 53009.511 23/04/28,02:06:18,03,12,1, 11.9,1,1, 4.878, 10213.351, 456.497, 53009.482 23/04/28,02:06:18,04,12,1, 11.9,1,1, 4.878, 10213.398, 456.524, 53009.491 23/04/28,02:06:18,05,12,1, 11.9,1,1, 4.878, 10213.433, 456.513, 53009.470 23/04/28,02:06:18,06,12,1, 11.9,1,1, 4.878, 10213.460, 456.549, 53009.453 23/04/28,02:06:18,07,12,1, 11.9,1,1, 4.878, 10213.513, 456.546, 53009.401 23/04/28,02:06:18,08,12,1, 11.9,1,1, 4.878, 10213.522, 456.563, 53009.375 23/04/28,02:06:18,09,12,1, 11.9,1,1, 4.878, 10213.532, 456.543, 53009.386 23/04/28,02:06:18,10,12,1, 11.9,1,1, 4.878, 10213.585, 456.593, 53009.411 23/04/28,02:06:18,11,12,1, 11.9,1,1, 4.878, 10213.633, 456.578, 53009.392 23/04/28,02:06:18,12,12,1, 11.9,1,1, 4.878, 10213.676, 456.568, 53009.360 23/04/28,02:06:18,13,12,1, 11.9,1,1, 4.878, 10213.713, 456.578, 53009.289 23/04/28,02:06:18,14,12,1, 11.9,1,1, 4.878, 10213.738, 456.613, 53009.348 23/04/28,02:06:18,15,12,1, 11.9,1,1, 4.878, 10213.791, 456.594, 53009.279 23/04/28,02:06:18,16,12,1, 11.9,1,1, 4.878, 10213.801, 456.606, 53009.281 23/04/28,02:06:18,17,12,1, 11.9,1,1, 4.878, 10213.876, 456.636, 53009.202 23/04/28,02:06:18,18,12,1, 11.9,1,1, 4.878, 10213.897, 456.621, 53009.375 23/04/28,02:06:18,19,12,1, 11.9,1,1, 4.878, 10213.934, 456.609, 53009.293 23/04/28,02:06:19,00,11,1, 11.9,1,1, 4.881, 10213.927, 456.609, 53009.293 23/04/28,02:06:19,01,11,1, 11.9,1,1, 4.881, 10214.012, 456.675, 53009.269 23/04/28,02:06:19,02,11,1, 11.9,1,1, 4.881, 10214.057, 456.673, 53009.256 23/04/28,02:06:19,03,11,1, 11.9,1,1, 4.881, 10214.104, 456.668, 53009.258 23/04/28,02:06:19,04,11,1, 11.9,1,1, 4.881, 10214.139, 456.650, 53009.184 23/04/28,02:06:19,05,11,1, 11.9,1,1, 4.881, 10214.175, 456.726, 53009.218 23/04/28,02:06:19,06,11,1, 11.9,1,1, 4.881, 10214.233, 456.706, 53009.219 23/04/28,02:06:19,07,11,1, 11.9,1,1, 4.881, 10214.263, 456.712, 53009.199 23/04/28,02:06:19,08,11,1, 11.9,1,1, 4.881, 10214.293, 456.723, 53009.180 23/04/28,02:06:19,09,11,1, 11.9,1,1, 4.881, 10214.369, 456.735, 53009.198 23/04/28,02:06:19,10,11,1, 11.9,1,1, 4.881, 10214.371, 456.746, 53009.147 23/04/28,02:06:19,11,11,1, 11.9,1,1, 4.881, 10214.433, 456.734, 53009.176 23/04/28,02:06:19,12,11,1, 11.9,1,1, 4.881, 10214.461, 456.730, 53009.112 23/04/28,02:06:19,13,11,1, 11.9,1,1, 4.881, 10214.498, 456.757, 53009.195 23/04/28,02:06:19,14,11,1, 11.9,1,1, 4.881, 10214.567, 456.771, 53009.158 23/04/28,02:06:19,15,11,1, 11.9,1,1, 4.881, 10214.613, 456.780, 53009.135 23/04/28,02:06:19,16,11,1, 11.9,1,1, 4.881, 10214.638, 456.791, 53009.162 23/04/28,02:06:19,17,11,1, 11.9,1,1, 4.881, 10214.699, 456.792, 53009.150 23/04/28,02:06:19,18,11,1, 11.9,1,1, 4.881, 10214.723, 456.804, 53009.150 23/04/28,02:06:19,19,11,1, 11.9,1,1, 4.881, 10214.764, 456.823, 53009.141 23/04/28,02:06:20,00,12,1, 11.9,1,1, 4.878, 10214.761, 456.823, 53009.141 23/04/28,02:06:20,01,12,1, 11.9,1,1, 4.878, 10214.872, 456.816, 53009.090 23/04/28,02:06:20,02,12,1, 11.9,1,1, 4.878, 10214.903, 456.812, 53009.106 23/04/28,02:06:20,03,12,1, 11.9,1,1, 4.878, 10214.936, 456.819, 53009.090 23/04/28,02:06:20,04,12,1, 11.9,1,1, 4.878, 10214.984, 456.860, 53009.107 23/04/28,02:06:20,05,12,1, 11.9,1,1, 4.878, 10215.033, 456.870, 53009.139 23/04/28,02:06:20,06,12,1, 11.9,1,1, 4.878, 10215.069, 456.865, 53009.128 23/04/28,02:06:20,07,12,1, 11.9,1,1, 4.878, 10215.117, 456.852, 53009.156 23/04/28,02:06:20,08,12,1, 11.9,1,1, 4.878, 10215.172, 456.856, 53009.128 23/04/28,02:06:20,09,12,1, 11.9,1,1, 4.878, 10215.205, 456.880, 53009.121 23/04/28,02:06:20,10,12,1, 11.9,1,1, 4.878, 10215.261, 456.893, 53009.121 23/04/28,02:06:20,11,12,1, 11.9,1,1, 4.878, 10215.297, 456.899, 53009.112 23/04/28,02:06:20,12,12,1, 11.9,1,1, 4.878, 10215.350, 456.887, 53009.081 23/04/28,02:06:20,13,12,1, 11.9,1,1, 4.878, 10215.404, 456.917, 53009.136 23/04/28,02:06:20,14,12,1, 11.9,1,1, 4.878, 10215.414, 456.921, 53009.073 23/04/28,02:06:20,15,12,1, 11.9,1,1, 4.878, 10215.475, 456.906, 53009.077 23/04/28,02:06:20,16,12,1, 11.9,1,1, 4.878, 10215.514, 456.943, 53009.049 23/04/28,02:06:20,17,12,1, 11.9,1,1, 4.878, 10215.552, 456.968, 53009.051 23/04/28,02:06:20,18,12,1, 11.9,1,1, 4.878, 10215.602, 456.972, 53009.060 23/04/28,02:06:20,19,12,1, 11.9,1,1, 4.878, 10215.609, 456.984, 53009.344 23/04/28,02:06:21,00,11,1, 11.9,1,1, 4.880, 10215.604, 456.984, 53009.344 23/04/28,02:06:21,01,11,1, 11.9,1,1, 4.880, 10215.728, 456.959, 53009.101 23/04/28,02:06:21,02,11,1, 11.9,1,1, 4.880, 10215.750, 456.977, 53009.029 23/04/28,02:06:21,03,11,1, 11.9,1,1, 4.880, 10215.811, 456.995, 53009.041 23/04/28,02:06:21,04,11,1, 11.9,1,1, 4.880, 10215.821, 456.990, 53009.027 23/04/28,02:06:21,05,11,1, 11.9,1,1, 4.880, 10215.892, 456.950, 53009.035 23/04/28,02:06:21,06,11,1, 11.9,1,1, 4.880, 10215.936, 456.973, 53009.005 23/04/28,02:06:21,07,11,1, 11.9,1,1, 4.880, 10215.975, 456.986, 53008.956 23/04/28,02:06:21,08,11,1, 11.9,1,1, 4.880, 10216.007, 456.986, 53008.978 23/04/28,02:06:21,09,11,1, 11.9,1,1, 4.880, 10216.039, 456.971, 53009.013 23/04/28,02:06:21,10,11,1, 11.9,1,1, 4.880, 10216.086, 456.982, 53008.992 23/04/28,02:06:21,11,11,1, 11.9,1,1, 4.880, 10216.133, 456.976, 53008.968 23/04/28,02:06:21,12,11,1, 11.9,1,1, 4.880, 10216.144, 456.945, 53008.694 23/04/28,02:06:21,13,11,1, 11.9,1,1, 4.880, 10216.177, 456.995, 53009.032 23/04/28,02:06:21,14,11,1, 11.9,1,1, 4.880, 10216.213, 456.959, 53009.001 23/04/28,02:06:21,15,11,1, 11.9,1,1, 4.880, 10216.263, 456.999, 53008.988 23/04/28,02:06:21,16,11,1, 11.9,1,1, 4.880, 10216.317, 456.983, 53008.943 23/04/28,02:06:21,17,11,1, 11.9,1,1, 4.880, 10216.339, 456.961, 53008.917 23/04/28,02:06:21,18,11,1, 11.9,1,1, 4.880, 10216.390, 456.966, 53008.906 23/04/28,02:06:21,19,11,1, 11.9,1,1, 4.880, 10216.411, 456.932, 53008.851 23/04/28,02:06:22,00,11,1, 11.9,1,1, 4.882, 10216.405, 456.932, 53008.851 23/04/28,02:06:22,01,11,1, 11.9,1,1, 4.882, 10216.470, 456.944, 53008.858 23/04/28,02:06:22,02,11,1, 11.9,1,1, 4.882, 10216.505, 456.926, 53008.807 23/04/28,02:06:22,03,11,1, 11.9,1,1, 4.882, 10216.538, 456.915, 53008.789 23/04/28,02:06:22,04,11,1, 11.9,1,1, 4.882, 10216.554, 456.894, 53008.687 23/04/28,02:06:22,05,11,1, 11.9,1,1, 4.882, 10216.578, 456.927, 53008.889 23/04/28,02:06:22,06,11,1, 11.9,1,1, 4.882, 10216.642, 456.877, 53008.782 23/04/28,02:06:22,07,11,1, 11.9,1,1, 4.882, 10216.669, 456.886, 53008.789 23/04/28,02:06:22,08,11,1, 11.9,1,1, 4.882, 10216.680, 456.862, 53008.712 23/04/28,02:06:22,09,11,1, 11.9,1,1, 4.882, 10216.703, 456.859, 53008.731 23/04/28,02:06:22,10,11,1, 11.9,1,1, 4.882, 10216.753, 456.838, 53008.717 23/04/28,02:06:22,11,11,1, 11.9,1,1, 4.882, 10216.762, 456.827, 53008.710 23/04/28,02:06:22,12,11,1, 11.9,1,1, 4.882, 10216.783, 456.818, 53008.670 23/04/28,02:06:22,13,11,1, 11.9,1,1, 4.882, 10216.852, 456.797, 53008.703 23/04/28,02:06:22,14,11,1, 11.9,1,1, 4.882, 10216.866, 456.764, 53008.624 23/04/28,02:06:22,15,11,1, 11.9,1,1, 4.882, 10216.870, 456.777, 53008.607 23/04/28,02:06:22,16,11,1, 11.9,1,1, 4.882, 10216.904, 456.771, 53008.574 23/04/28,02:06:22,17,11,1, 11.9,1,1, 4.882, 10216.922, 456.748, 53008.554 23/04/28,02:06:22,18,11,1, 11.9,1,1, 4.882, 10216.952, 456.705, 53008.570 23/04/28,02:06:22,19,11,1, 11.9,1,1, 4.882, 10216.963, 456.721, 53008.545 23/04/28,02:06:23,00,12,1, 11.9,1,1, 4.880, 10216.956, 456.721, 53008.545 23/04/28,02:06:23,01,12,1, 11.9,1,1, 4.880, 10217.013, 456.670, 53008.474 23/04/28,02:06:23,02,12,1, 11.9,1,1, 4.880, 10217.050, 456.663, 53008.458 23/04/28,02:06:23,03,12,1, 11.9,1,1, 4.880, 10217.067, 456.654, 53008.426 23/04/28,02:06:23,04,12,1, 11.9,1,1, 4.880, 10217.095, 456.637, 53008.403 23/04/28,02:06:23,05,12,1, 11.9,1,1, 4.880, 10217.118, 456.647, 53008.412 23/04/28,02:06:23,06,12,1, 11.9,1,1, 4.880, 10217.159, 456.639, 53008.385 23/04/28,02:06:23,07,12,1, 11.9,1,1, 4.880, 10217.187, 456.614, 53008.360 23/04/28,02:06:23,08,12,1, 11.9,1,1, 4.880, 10217.202, 456.600, 53008.307 23/04/28,02:06:23,09,12,1, 11.9,1,1, 4.880, 10217.236, 456.581, 53008.314 23/04/28,02:06:23,10,12,1, 11.9,1,1, 4.880, 10217.254, 456.560, 53008.326 23/04/28,02:06:23,11,12,1, 11.9,1,1, 4.880, 10217.292, 456.554, 53008.283 23/04/28,02:06:23,12,12,1, 11.9,1,1, 4.880, 10217.297, 456.541, 53008.199 23/04/28,02:06:23,13,12,1, 11.9,1,1, 4.880, 10217.306, 456.515, 53008.213 23/04/28,02:06:23,14,12,1, 11.9,1,1, 4.880, 10217.350, 456.510, 53008.198 23/04/28,02:06:23,15,12,1, 11.9,1,1, 4.880, 10217.398, 456.523, 53008.176 23/04/28,02:06:23,16,12,1, 11.9,1,1, 4.880, 10217.414, 456.497, 53008.137 23/04/28,02:06:23,17,12,1, 11.9,1,1, 4.880, 10217.440, 456.485, 53008.144 23/04/28,02:06:23,18,12,1, 11.9,1,1, 4.880, 10217.464, 456.473, 53008.132 23/04/28,02:06:23,19,12,1, 11.9,1,1, 4.880, 10217.493, 456.472, 53008.101 23/04/28,02:06:24,00,12,1, 11.9,1,1, 4.876, 10217.490, 456.472, 53008.101 23/04/28,02:06:24,01,12,1, 11.9,1,1, 4.876, 10217.574, 456.434, 53008.072 23/04/28,02:06:24,02,12,1, 11.9,1,1, 4.876, 10217.572, 456.437, 53008.030 23/04/28,02:06:24,03,12,1, 11.9,1,1, 4.876, 10217.619, 456.442, 53007.999 23/04/28,02:06:24,04,12,1, 11.9,1,1, 4.876, 10217.636, 456.421, 53007.987 23/04/28,02:06:24,05,12,1, 11.9,1,1, 4.876, 10217.634, 456.384, 53007.999 23/04/28,02:06:24,06,12,1, 11.9,1,1, 4.876, 10217.675, 456.398, 53007.946 23/04/28,02:06:24,07,12,1, 11.9,1,1, 4.876, 10217.740, 456.373, 53007.893 23/04/28,02:06:24,08,12,1, 11.9,1,1, 4.876, 10217.722, 456.385, 53007.914 23/04/28,02:06:24,09,12,1, 11.9,1,1, 4.876, 10217.770, 456.350, 53007.861 23/04/28,02:06:24,10,12,1, 11.9,1,1, 4.876, 10217.787, 456.358, 53007.872 23/04/28,02:06:24,11,12,1, 11.9,1,1, 4.876, 10217.828, 456.342, 53007.871 23/04/28,02:06:24,12,12,1, 11.9,1,1, 4.876, 10217.833, 456.330, 53007.834 23/04/28,02:06:24,13,12,1, 11.9,1,1, 4.876, 10217.859, 456.327, 53007.815 23/04/28,02:06:24,14,12,1, 11.9,1,1, 4.876, 10217.885, 456.313, 53007.750 23/04/28,02:06:24,15,12,1, 11.9,1,1, 4.876, 10217.905, 456.318, 53007.787 23/04/28,02:06:24,16,12,1, 11.9,1,1, 4.876, 10217.946, 456.320, 53007.757 23/04/28,02:06:24,17,12,1, 11.9,1,1, 4.876, 10217.965, 456.309, 53007.728 23/04/28,02:06:24,18,12,1, 11.9,1,1, 4.876, 10217.971, 456.309, 53007.769 23/04/28,02:06:24,19,12,1, 11.9,1,1, 4.876, 10218.023, 456.286, 53007.709 23/04/28,02:06:25,00,12,1, 11.9,1,1, 4.878, 10218.016, 456.286, 53007.709 23/04/28,02:06:25,01,12,1, 11.9,1,1, 4.878, 10218.058, 456.253, 53007.682 23/04/28,02:06:25,02,12,1, 11.9,1,1, 4.878, 10218.064, 456.268, 53007.661 23/04/28,02:06:25,03,12,1, 11.9,1,1, 4.878, 10218.114, 456.236, 53007.651 23/04/28,02:06:25,04,12,1, 11.9,1,1, 4.878, 10218.134, 456.206, 53007.666 23/04/28,02:06:25,05,12,1, 11.9,1,1, 4.878, 10218.167, 456.195, 53007.618 23/04/28,02:06:25,06,12,1, 11.9,1,1, 4.878, 10218.186, 456.187, 53007.629 23/04/28,02:06:25,07,12,1, 11.9,1,1, 4.878, 10218.195, 456.207, 53007.572 23/04/28,02:06:25,08,12,1, 11.9,1,1, 4.878, 10218.248, 456.191, 53007.577 23/04/28,02:06:25,09,12,1, 11.9,1,1, 4.878, 10218.273, 456.191, 53007.593 23/04/28,02:06:25,10,12,1, 11.9,1,1, 4.878, 10218.270, 456.187, 53007.597 23/04/28,02:06:25,11,12,1, 11.9,1,1, 4.878, 10218.307, 456.171, 53007.554 23/04/28,02:06:25,12,12,1, 11.9,1,1, 4.878, 10218.330, 456.192, 53007.539 23/04/28,02:06:25,13,12,1, 11.9,1,1, 4.878, 10218.366, 456.158, 53007.527 23/04/28,02:06:25,14,12,1, 11.9,1,1, 4.878, 10218.393, 456.169, 53007.501 23/04/28,02:06:25,15,12,1, 11.9,1,1, 4.878, 10218.426, 456.165, 53007.507 23/04/28,02:06:25,16,12,1, 11.9,1,1, 4.878, 10218.455, 456.166, 53007.552 23/04/28,02:06:25,17,12,1, 11.9,1,1, 4.878, 10218.494, 456.118, 53007.458 23/04/28,02:06:25,18,12,1, 11.9,1,1, 4.878, 10218.516, 456.150, 53007.468 23/04/28,02:06:25,19,12,1, 11.9,1,1, 4.878, 10218.544, 456.125, 53007.431 23/04/28,02:06:26,00,11,1, 11.9,1,1, 4.881, 10218.542, 456.125, 53007.431 23/04/28,02:06:26,01,11,1, 11.9,1,1, 4.881, 10218.608, 456.109, 53007.469 23/04/28,02:06:26,02,11,1, 11.9,1,1, 4.881, 10218.665, 456.114, 53007.415 23/04/28,02:06:26,03,11,1, 11.9,1,1, 4.881, 10218.677, 456.102, 53007.394 23/04/28,02:06:26,04,11,1, 11.9,1,1, 4.881, 10218.733, 456.128, 53007.412 23/04/28,02:06:26,05,11,1, 11.9,1,1, 4.881, 10218.735, 456.123, 53007.419 23/04/28,02:06:26,06,11,1, 11.9,1,1, 4.881, 10218.767, 456.112, 53007.394 23/04/28,02:06:26,07,11,1, 11.9,1,1, 4.881, 10218.787, 456.106, 53007.329 23/04/28,02:06:26,08,11,1, 11.9,1,1, 4.881, 10218.866, 456.112, 53007.344 23/04/28,02:06:26,09,11,1, 11.9,1,1, 4.881, 10218.864, 456.099, 53007.353 23/04/28,02:06:26,10,11,1, 11.9,1,1, 4.881, 10218.949, 456.125, 53007.355 23/04/28,02:06:26,11,11,1, 11.9,1,1, 4.881, 10218.967, 456.093, 53007.357 23/04/28,02:06:26,12,11,1, 11.9,1,1, 4.881, 10218.979, 456.107, 53007.369 23/04/28,02:06:26,13,11,1, 11.9,1,1, 4.881, 10219.042, 456.098, 53007.345 23/04/28,02:06:26,14,11,1, 11.9,1,1, 4.881, 10219.076, 456.094, 53007.346 23/04/28,02:06:26,15,11,1, 11.9,1,1, 4.881, 10219.090, 456.088, 53007.292 23/04/28,02:06:26,16,11,1, 11.9,1,1, 4.881, 10219.135, 456.110, 53007.291 23/04/28,02:06:26,17,11,1, 11.9,1,1, 4.881, 10219.160, 456.087, 53007.295 23/04/28,02:06:26,18,11,1, 11.9,1,1, 4.881, 10219.231, 456.078, 53007.303 23/04/28,02:06:26,19,11,1, 11.9,1,1, 4.881, 10219.262, 456.061, 53007.263 23/04/28,02:06:27,00,11,1, 11.9,1,1, 4.879, 10219.259, 456.061, 53007.263 23/04/28,02:06:27,01,11,1, 11.9,1,1, 4.879, 10219.327, 456.039, 53007.253 23/04/28,02:06:27,02,11,1, 11.9,1,1, 4.879, 10219.374, 456.076, 53007.298 23/04/28,02:06:27,03,11,1, 11.9,1,1, 4.879, 10219.420, 456.024, 53007.234 23/04/28,02:06:27,04,11,1, 11.9,1,1, 4.879, 10219.435, 456.049, 53007.297 23/04/28,02:06:27,05,11,1, 11.9,1,1, 4.879, 10219.497, 456.033, 53007.223 23/04/28,02:06:27,06,11,1, 11.9,1,1, 4.879, 10219.519, 456.028, 53007.267 23/04/28,02:06:27,07,11,1, 11.9,1,1, 4.879, 10219.546, 456.012, 53007.191 23/04/28,02:06:27,08,11,1, 11.9,1,1, 4.879, 10219.607, 456.010, 53007.206 23/04/28,02:06:27,09,11,1, 11.9,1,1, 4.879, 10219.663, 455.996, 53007.225 23/04/28,02:06:27,10,11,1, 11.9,1,1, 4.879, 10219.703, 456.016, 53007.224 23/04/28,02:06:27,11,11,1, 11.9,1,1, 4.879, 10219.743, 455.967, 53007.181 23/04/28,02:06:27,12,11,1, 11.9,1,1, 4.879, 10219.787, 455.998, 53007.164 23/04/28,02:06:27,13,11,1, 11.9,1,1, 4.879, 10219.842, 455.958, 53007.194 23/04/28,02:06:27,14,11,1, 11.9,1,1, 4.879, 10219.882, 455.972, 53007.203 23/04/28,02:06:27,15,11,1, 11.9,1,1, 4.879, 10219.914, 455.944, 53007.124 23/04/28,02:06:27,16,11,1, 11.9,1,1, 4.879, 10219.982, 455.966, 53007.126 23/04/28,02:06:27,17,11,1, 11.9,1,1, 4.879, 10220.012, 455.923, 53007.116 23/04/28,02:06:27,18,11,1, 11.9,1,1, 4.879, 10220.060, 455.923, 53007.091 23/04/28,02:06:27,19,11,1, 11.9,1,1, 4.879, 10220.119, 455.906, 53007.126 23/04/28,02:06:28,00,11,1, 11.9,1,1, 4.879, 10220.119, 455.906, 53007.126 23/04/28,02:06:28,01,11,1, 11.9,1,1, 4.879, 10220.198, 455.912, 53007.074 23/04/28,02:06:28,02,11,1, 11.9,1,1, 4.879, 10220.256, 455.905, 53007.122 23/04/28,02:06:28,03,11,1, 11.9,1,1, 4.879, 10220.330, 455.908, 53007.075 23/04/28,02:06:28,04,11,1, 11.9,1,1, 4.879, 10220.350, 455.911, 53007.093 23/04/28,02:06:28,05,11,1, 11.9,1,1, 4.879, 10220.424, 455.892, 53007.066 23/04/28,02:06:28,06,11,1, 11.9,1,1, 4.879, 10220.454, 455.863, 53007.049 23/04/28,02:06:28,07,11,1, 11.9,1,1, 4.879, 10220.506, 455.861, 53007.056 23/04/28,02:06:28,08,11,1, 11.9,1,1, 4.879, 10220.565, 455.858, 53007.018 23/04/28,02:06:28,09,11,1, 11.9,1,1, 4.879, 10220.592, 455.832, 53006.994 23/04/28,02:06:28,10,11,1, 11.9,1,1, 4.879, 10220.678, 455.854, 53006.981 23/04/28,02:06:28,11,11,1, 11.9,1,1, 4.879, 10220.692, 455.859, 53007.011 23/04/28,02:06:28,12,11,1, 11.9,1,1, 4.879, 10220.758, 455.863, 53006.996 23/04/28,02:06:28,13,11,1, 11.9,1,1, 4.879, 10220.813, 455.862, 53006.986 23/04/28,02:06:28,14,11,1, 11.9,1,1, 4.879, 10220.870, 455.858, 53006.990 23/04/28,02:06:28,15,11,1, 11.9,1,1, 4.879, 10220.898, 455.851, 53007.004 23/04/28,02:06:28,16,11,1, 11.9,1,1, 4.879, 10220.975, 455.858, 53006.979 23/04/28,02:06:28,17,11,1, 11.9,1,1, 4.879, 10221.019, 455.865, 53006.960 23/04/28,02:06:28,18,11,1, 11.9,1,1, 4.879, 10221.067, 455.875, 53006.898 23/04/28,02:06:28,19,11,1, 11.9,1,1, 4.879, 10221.127, 455.879, 53006.921 23/04/28,02:06:29,00,11,1, 11.9,1,1, 4.877, 10221.120, 455.879, 53006.921 23/04/28,02:06:29,01,11,1, 11.9,1,1, 4.877, 10221.196, 455.891, 53006.947 23/04/28,02:06:29,02,11,1, 11.9,1,1, 4.877, 10221.246, 455.896, 53006.849 23/04/28,02:06:29,03,11,1, 11.9,1,1, 4.877, 10221.330, 455.914, 53006.921 23/04/28,02:06:29,04,11,1, 11.9,1,1, 4.877, 10221.374, 455.907, 53006.875 23/04/28,02:06:29,05,11,1, 11.9,1,1, 4.877, 10221.413, 455.908, 53006.823 23/04/28,02:06:29,06,11,1, 11.9,1,1, 4.877, 10221.452, 455.918, 53006.863 23/04/28,02:06:29,07,11,1, 11.9,1,1, 4.877, 10221.507, 455.932, 53006.825 23/04/28,02:06:29,08,11,1, 11.9,1,1, 4.877, 10221.570, 455.936, 53006.818 23/04/28,02:06:29,09,11,1, 11.9,1,1, 4.877, 10221.610, 455.935, 53006.866 23/04/28,02:06:29,10,11,1, 11.9,1,1, 4.877, 10221.659, 455.933, 53006.825 23/04/28,02:06:29,11,11,1, 11.9,1,1, 4.877, 10221.721, 455.955, 53006.820 23/04/28,02:06:29,12,11,1, 11.9,1,1, 4.877, 10221.759, 455.979, 53006.810 23/04/28,02:06:29,13,11,1, 11.9,1,1, 4.877, 10221.795, 455.982, 53006.819 23/04/28,02:06:29,14,11,1, 11.9,1,1, 4.877, 10221.863, 455.979, 53006.802 23/04/28,02:06:29,15,11,1, 11.9,1,1, 4.877, 10221.890, 456.006, 53006.859 23/04/28,02:06:29,16,11,1, 11.9,1,1, 4.877, 10221.950, 456.011, 53006.757 23/04/28,02:06:29,17,11,1, 11.9,1,1, 4.877, 10221.989, 456.012, 53006.792 23/04/28,02:06:29,18,11,1, 11.9,1,1, 4.877, 10222.055, 456.019, 53006.743 23/04/28,02:06:29,19,11,1, 11.9,1,1, 4.877, 10222.098, 456.062, 53006.762 23/04/28,02:06:30,00,11,1, 11.9,1,1, 4.875, 10222.096, 456.062, 53006.762 23/04/28,02:06:30,01,11,1, 11.9,1,1, 4.875, 10222.191, 456.066, 53006.763 23/04/28,02:06:30,02,11,1, 11.9,1,1, 4.875, 10222.223, 456.075, 53006.733 23/04/28,02:06:30,03,11,1, 11.9,1,1, 4.875, 10222.286, 456.106, 53006.716 23/04/28,02:06:30,04,11,1, 11.9,1,1, 4.875, 10222.347, 456.109, 53006.712 23/04/28,02:06:30,05,11,1, 11.9,1,1, 4.875, 10222.387, 456.145, 53006.772 23/04/28,02:06:30,06,11,1, 11.9,1,1, 4.875, 10222.431, 456.144, 53006.762 23/04/28,02:06:30,07,11,1, 11.9,1,1, 4.875, 10222.469, 456.167, 53006.755 23/04/28,02:06:30,08,11,1, 11.9,1,1, 4.875, 10222.513, 456.160, 53006.775 23/04/28,02:06:30,09,11,1, 11.9,1,1, 4.875, 10222.589, 456.189, 53006.712 23/04/28,02:06:30,10,11,1, 11.9,1,1, 4.875, 10222.615, 456.192, 53006.685 23/04/28,02:06:30,11,11,1, 11.9,1,1, 4.875, 10222.657, 456.228, 53006.709 23/04/28,02:06:30,12,11,1, 11.9,1,1, 4.875, 10222.691, 456.247, 53006.645 23/04/28,02:06:30,13,11,1, 11.9,1,1, 4.875, 10222.755, 456.271, 53006.703 23/04/28,02:06:30,14,11,1, 11.9,1,1, 4.875, 10222.785, 456.270, 53006.699 23/04/28,02:06:30,15,11,1, 11.9,1,1, 4.875, 10222.848, 456.276, 53006.683 23/04/28,02:06:30,16,11,1, 11.9,1,1, 4.875, 10222.872, 456.283, 53006.687 23/04/28,02:06:30,17,11,1, 11.9,1,1, 4.875, 10222.951, 456.337, 53006.658 23/04/28,02:06:30,18,11,1, 11.9,1,1, 4.875, 10222.966, 456.329, 53006.661 23/04/28,02:06:30,19,11,1, 11.9,1,1, 4.875, 10223.026, 456.358, 53006.672 23/04/28,02:06:31,00,11,1, 11.9,1,1, 4.883, 10223.023, 456.358, 53006.672 23/04/28,02:06:31,01,11,1, 11.9,1,1, 4.883, 10223.122, 456.422, 53006.619 23/04/28,02:06:31,02,11,1, 11.9,1,1, 4.883, 10223.171, 456.386, 53006.621 23/04/28,02:06:31,03,11,1, 11.9,1,1, 4.883, 10223.180, 456.439, 53006.614 23/04/28,02:06:31,04,11,1, 11.9,1,1, 4.883, 10223.248, 456.450, 53006.643 23/04/28,02:06:31,05,11,1, 11.9,1,1, 4.883, 10223.292, 456.465, 53006.635 23/04/28,02:06:31,06,11,1, 11.9,1,1, 4.883, 10223.333, 456.480, 53006.572 23/04/28,02:06:31,07,11,1, 11.9,1,1, 4.883, 10223.383, 456.509, 53006.623 23/04/28,02:06:31,08,11,1, 11.9,1,1, 4.883, 10223.432, 456.511, 53006.554 23/04/28,02:06:31,09,11,1, 11.9,1,1, 4.883, 10223.460, 456.545, 53006.570 23/04/28,02:06:31,10,11,1, 11.9,1,1, 4.883, 10223.513, 456.546, 53006.613 23/04/28,02:06:31,11,11,1, 11.9,1,1, 4.883, 10223.571, 456.586, 53006.572 23/04/28,02:06:31,12,11,1, 11.9,1,1, 4.883, 10223.591, 456.578, 53006.578 23/04/28,02:06:31,13,11,1, 11.9,1,1, 4.883, 10223.624, 456.615, 53006.584 23/04/28,02:06:31,14,11,1, 11.9,1,1, 4.883, 10223.694, 456.608, 53006.574 23/04/28,02:06:31,15,11,1, 11.9,1,1, 4.883, 10223.735, 456.626, 53006.510 23/04/28,02:06:31,16,11,1, 11.9,1,1, 4.883, 10223.736, 456.651, 53006.525 23/04/28,02:06:31,17,11,1, 11.9,1,1, 4.883, 10223.804, 456.646, 53006.530 23/04/28,02:06:31,18,11,1, 11.9,1,1, 4.883, 10223.842, 456.663, 53006.491 23/04/28,02:06:31,19,11,1, 11.9,1,1, 4.883, 10223.869, 456.664, 53006.541 23/04/28,02:06:32,00,11,1, 11.9,1,1, 4.878, 10223.866, 456.664, 53006.541 23/04/28,02:06:32,01,11,1, 11.9,1,1, 4.878, 10223.982, 456.708, 53006.489 23/04/28,02:06:32,02,11,1, 11.9,1,1, 4.878, 10224.022, 456.727, 53006.492 23/04/28,02:06:32,03,11,1, 11.9,1,1, 4.878, 10224.065, 456.721, 53006.482 23/04/28,02:06:32,04,11,1, 11.9,1,1, 4.878, 10224.077, 456.753, 53006.474 23/04/28,02:06:32,05,11,1, 11.9,1,1, 4.878, 10224.149, 456.747, 53006.500 23/04/28,02:06:32,06,11,1, 11.9,1,1, 4.878, 10224.172, 456.750, 53006.496 23/04/28,02:06:32,07,11,1, 11.9,1,1, 4.878, 10224.201, 456.798, 53006.433 23/04/28,02:06:32,08,11,1, 11.9,1,1, 4.878, 10224.266, 456.800, 53006.438 23/04/28,02:06:32,09,11,1, 11.9,1,1, 4.878, 10224.304, 456.807, 53006.409 23/04/28,02:06:32,10,11,1, 11.9,1,1, 4.878, 10224.340, 456.815, 53006.405 23/04/28,02:06:32,11,11,1, 11.9,1,1, 4.878, 10224.370, 456.823, 53006.419 23/04/28,02:06:32,12,11,1, 11.9,1,1, 4.878, 10224.441, 456.817, 53006.401 23/04/28,02:06:32,13,11,1, 11.9,1,1, 4.878, 10224.441, 456.839, 53006.391 23/04/28,02:06:32,14,11,1, 11.9,1,1, 4.878, 10224.482, 456.862, 53006.391 23/04/28,02:06:32,15,11,1, 11.9,1,1, 4.878, 10224.545, 456.852, 53006.412 23/04/28,02:06:32,16,11,1, 11.9,1,1, 4.878, 10224.570, 456.898, 53006.408 23/04/28,02:06:32,17,11,1, 11.9,1,1, 4.878, 10224.632, 456.843, 53006.349 23/04/28,02:06:32,18,11,1, 11.9,1,1, 4.878, 10224.665, 456.909, 53006.358 23/04/28,02:06:32,19,11,1, 11.9,1,1, 4.878, 10224.708, 456.908, 53006.370 23/04/28,02:06:33,00,11,1, 11.9,1,1, 4.878, 10224.700, 456.908, 53006.370 23/04/28,02:06:33,01,11,1, 11.9,1,1, 4.878, 10224.783, 456.928, 53006.329 23/04/28,02:06:33,02,11,1, 11.9,1,1, 4.878, 10224.838, 456.950, 53006.327 23/04/28,02:06:33,03,11,1, 11.9,1,1, 4.878, 10224.854, 456.944, 53006.301 23/04/28,02:06:33,04,11,1, 11.9,1,1, 4.878, 10224.896, 456.966, 53006.310 23/04/28,02:06:33,05,11,1, 11.9,1,1, 4.878, 10224.941, 456.970, 53006.295 23/04/28,02:06:33,06,11,1, 11.9,1,1, 4.878, 10224.994, 457.017, 53006.310 23/04/28,02:06:33,07,11,1, 11.9,1,1, 4.878, 10225.048, 457.019, 53006.293 23/04/28,02:06:33,08,11,1, 11.9,1,1, 4.878, 10225.091, 457.046, 53006.285 23/04/28,02:06:33,09,11,1, 11.9,1,1, 4.878, 10225.152, 457.021, 53006.266 23/04/28,02:06:33,10,11,1, 11.9,1,1, 4.878, 10225.176, 457.060, 53006.292 23/04/28,02:06:33,11,11,1, 11.9,1,1, 4.878, 10225.261, 457.056, 53006.271 23/04/28,02:06:33,12,11,1, 11.9,1,1, 4.878, 10225.284, 457.099, 53006.296 23/04/28,02:06:33,13,11,1, 11.9,1,1, 4.878, 10225.323, 457.083, 53006.247 23/04/28,02:06:33,14,11,1, 11.9,1,1, 4.878, 10225.372, 457.140, 53006.276 23/04/28,02:06:33,15,11,1, 11.9,1,1, 4.878, 10225.445, 457.132, 53006.268 23/04/28,02:06:33,16,11,1, 11.9,1,1, 4.878, 10225.510, 457.158, 53006.220 23/04/28,02:06:33,17,11,1, 11.9,1,1, 4.878, 10225.550, 457.155, 53006.221 23/04/28,02:06:33,18,11,1, 11.9,1,1, 4.878, 10225.637, 457.188, 53006.161 23/04/28,02:06:33,19,11,1, 11.9,1,1, 4.878, 10225.687, 457.208, 53006.209 23/04/28,02:06:34,00,11,1, 11.9,1,1, 4.876, 10225.685, 457.208, 53006.209 23/04/28,02:06:34,01,11,1, 11.9,1,1, 4.876, 10225.785, 457.262, 53006.211 23/04/28,02:06:34,02,11,1, 11.9,1,1, 4.876, 10225.861, 457.283, 53006.199 23/04/28,02:06:34,03,11,1, 11.9,1,1, 4.876, 10225.896, 457.258, 53006.173 23/04/28,02:06:34,04,11,1, 11.9,1,1, 4.876, 10225.977, 457.315, 53006.168 23/04/28,02:06:34,05,11,1, 11.9,1,1, 4.876, 10225.999, 457.323, 53006.193 23/04/28,02:06:34,06,11,1, 11.9,1,1, 4.876, 10226.083, 457.332, 53006.118 23/04/28,02:06:34,07,11,1, 11.9,1,1, 4.876, 10226.122, 457.377, 53006.149 23/04/28,02:06:34,08,11,1, 11.9,1,1, 4.876, 10226.188, 457.395, 53006.149 23/04/28,02:06:34,09,11,1, 11.9,1,1, 4.876, 10226.276, 457.419, 53006.135 23/04/28,02:06:34,10,11,1, 11.9,1,1, 4.876, 10226.329, 457.448, 53006.139 23/04/28,02:06:34,11,11,1, 11.9,1,1, 4.876, 10226.379, 457.468, 53006.128 23/04/28,02:06:34,12,11,1, 11.9,1,1, 4.876, 10226.447, 457.493, 53006.072 23/04/28,02:06:34,13,11,1, 11.9,1,1, 4.876, 10226.499, 457.513, 53006.082 23/04/28,02:06:34,14,11,1, 11.9,1,1, 4.876, 10226.569, 457.539, 53006.076 23/04/28,02:06:34,15,11,1, 11.9,1,1, 4.876, 10226.638, 457.590, 53006.281 23/04/28,02:06:34,16,11,1, 11.9,1,1, 4.876, 10226.717, 457.604, 53006.057 23/04/28,02:06:34,17,11,1, 11.9,1,1, 4.876, 10226.776, 457.622, 53006.052 23/04/28,02:06:34,18,11,1, 11.9,1,1, 4.876, 10226.845, 457.644, 53006.054 23/04/28,02:06:34,19,11,1, 11.9,1,1, 4.876, 10226.855, 457.673, 53006.041 23/04/28,02:06:35,00,11,1, 11.9,1,1, 4.874, 10226.853, 457.673, 53006.041 23/04/28,02:06:35,01,11,1, 11.9,1,1, 4.874, 10226.989, 457.756, 53006.071 23/04/28,02:06:35,02,11,1, 11.9,1,1, 4.874, 10227.051, 457.781, 53006.004 23/04/28,02:06:35,03,11,1, 11.9,1,1, 4.874, 10227.118, 457.798, 53006.045 23/04/28,02:06:35,04,11,1, 11.9,1,1, 4.874, 10227.166, 457.847, 53006.023 23/04/28,02:06:35,05,11,1, 11.9,1,1, 4.874, 10227.225, 457.887, 53006.062 23/04/28,02:06:35,06,11,1, 11.9,1,1, 4.874, 10227.291, 457.923, 53006.021 23/04/28,02:06:35,07,11,1, 11.9,1,1, 4.874, 10227.391, 457.961, 53006.032 23/04/28,02:06:35,08,11,1, 11.9,1,1, 4.874, 10227.419, 458.012, 53006.028 23/04/28,02:06:35,09,11,1, 11.9,1,1, 4.874, 10227.483, 458.063, 53006.005 23/04/28,02:06:35,10,11,1, 11.9,1,1, 4.874, 10227.504, 458.105, 53006.010 23/04/28,02:06:35,11,11,1, 11.9,1,1, 4.874, 10227.579, 458.140, 53005.981 23/04/28,02:06:35,12,11,1, 11.9,1,1, 4.874, 10227.633, 458.171, 53005.976 23/04/28,02:06:35,13,11,1, 11.9,1,1, 4.874, 10227.688, 458.249, 53005.974 23/04/28,02:06:35,14,11,1, 11.9,1,1, 4.874, 10227.780, 458.253, 53005.987 23/04/28,02:06:35,15,11,1, 11.9,1,1, 4.874, 10227.818, 458.342, 53005.974 23/04/28,02:06:35,16,11,1, 11.9,1,1, 4.874, 10227.873, 458.348, 53005.914 23/04/28,02:06:35,17,11,1, 11.9,1,1, 4.874, 10227.915, 458.424, 53006.003 23/04/28,02:06:35,18,11,1, 11.9,1,1, 4.874, 10228.019, 458.456, 53005.998 23/04/28,02:06:35,19,11,1, 11.9,1,1, 4.874, 10228.077, 458.506, 53005.997 23/04/28,02:06:36,00,11,1, 11.9,1,1, 4.880, 10228.071, 458.506, 53005.997 23/04/28,02:06:36,01,11,1, 11.9,1,1, 4.880, 10228.175, 458.613, 53006.022 23/04/28,02:06:36,02,11,1, 11.9,1,1, 4.880, 10228.232, 458.642, 53005.994 23/04/28,02:06:36,03,11,1, 11.9,1,1, 4.880, 10228.279, 458.714, 53006.018 23/04/28,02:06:36,04,11,1, 11.9,1,1, 4.880, 10228.363, 458.750, 53006.037 23/04/28,02:06:36,05,11,1, 11.9,1,1, 4.880, 10228.424, 458.802, 53005.995 23/04/28,02:06:36,06,11,1, 11.9,1,1, 4.880, 10228.482, 458.843, 53006.003 23/04/28,02:06:36,07,11,1, 11.9,1,1, 4.880, 10228.527, 458.890, 53005.999 23/04/28,02:06:36,08,11,1, 11.9,1,1, 4.880, 10228.592, 458.956, 53006.007 23/04/28,02:06:36,09,11,1, 11.9,1,1, 4.880, 10228.652, 459.039, 53005.989 23/04/28,02:06:36,10,11,1, 11.9,1,1, 4.880, 10228.720, 459.079, 53005.978 23/04/28,02:06:36,11,11,1, 11.9,1,1, 4.880, 10228.765, 459.126, 53006.002 23/04/28,02:06:36,12,11,1, 11.9,1,1, 4.880, 10228.816, 459.179, 53006.005 23/04/28,02:06:36,13,11,1, 11.9,1,1, 4.880, 10228.890, 459.216, 53006.000 23/04/28,02:06:36,14,11,1, 11.9,1,1, 4.880, 10228.974, 459.292, 53005.952 23/04/28,02:06:36,15,11,1, 11.9,1,1, 4.880, 10229.019, 459.329, 53006.000 23/04/28,02:06:36,16,11,1, 11.9,1,1, 4.880, 10229.106, 459.383, 53006.007 23/04/28,02:06:36,17,11,1, 11.9,1,1, 4.880, 10229.161, 459.449, 53006.013 23/04/28,02:06:36,18,11,1, 11.9,1,1, 4.880, 10229.233, 459.511, 53006.015 23/04/28,02:06:36,19,11,1, 11.9,1,1, 4.880, 10229.315, 459.558, 53006.040 23/04/28,02:06:37,00,10,1, 11.8,1,1, 4.879, 10229.315, 459.558, 53006.040 23/04/28,02:06:37,01,10,1, 11.8,1,1, 4.879, 10229.435, 459.675, 53006.007 23/04/28,02:06:37,02,10,1, 11.8,1,1, 4.879, 10229.475, 459.714, 53006.026 23/04/28,02:06:37,03,10,1, 11.8,1,1, 4.879, 10229.577, 459.793, 53006.043 23/04/28,02:06:37,04,10,1, 11.8,1,1, 4.879, 10229.637, 459.858, 53006.047 23/04/28,02:06:37,05,10,1, 11.8,1,1, 4.879, 10229.693, 459.901, 53006.031 23/04/28,02:06:37,06,10,1, 11.8,1,1, 4.879, 10229.753, 459.971, 53006.025 23/04/28,02:06:37,07,10,1, 11.8,1,1, 4.879, 10229.819, 460.011, 53006.042 23/04/28,02:06:37,08,10,1, 11.8,1,1, 4.879, 10229.900, 460.077, 53006.014 23/04/28,02:06:37,09,10,1, 11.8,1,1, 4.879, 10229.956, 460.101, 53006.002 23/04/28,02:06:37,10,10,1, 11.8,1,1, 4.879, 10230.016, 460.206, 53006.036 23/04/28,02:06:37,11,10,1, 11.8,1,1, 4.879, 10230.071, 460.213, 53005.994 23/04/28,02:06:37,12,10,1, 11.8,1,1, 4.879, 10230.152, 460.281, 53006.015 23/04/28,02:06:37,13,10,1, 11.8,1,1, 4.879, 10230.196, 460.316, 53005.998 23/04/28,02:06:37,14,10,1, 11.8,1,1, 4.879, 10230.255, 460.396, 53006.039 23/04/28,02:06:37,15,10,1, 11.8,1,1, 4.879, 10230.329, 460.428, 53005.996 23/04/28,02:06:37,16,10,1, 11.8,1,1, 4.879, 10230.402, 460.504, 53006.033 23/04/28,02:06:37,17,10,1, 11.8,1,1, 4.879, 10230.459, 460.565, 53006.023 23/04/28,02:06:37,18,10,1, 11.8,1,1, 4.879, 10230.544, 460.600, 53005.990 23/04/28,02:06:37,19,10,1, 11.8,1,1, 4.879, 10230.573, 460.653, 53006.006 23/04/28,02:06:38,00,11,1, 11.9,1,1, 4.876, 10230.566, 460.653, 53006.006 23/04/28,02:06:38,01,11,1, 11.9,1,1, 4.876, 10230.695, 460.736, 53006.022 23/04/28,02:06:38,02,11,1, 11.9,1,1, 4.876, 10230.768, 460.822, 53006.003 23/04/28,02:06:38,03,11,1, 11.9,1,1, 4.876, 10230.834, 460.857, 53005.985 23/04/28,02:06:38,04,11,1, 11.9,1,1, 4.876, 10230.871, 460.905, 53006.008 23/04/28,02:06:38,05,11,1, 11.9,1,1, 4.876, 10230.959, 460.975, 53005.993 23/04/28,02:06:38,06,11,1, 11.9,1,1, 4.876, 10230.975, 461.027, 53005.976 23/04/28,02:06:38,07,11,1, 11.9,1,1, 4.876, 10231.055, 461.068, 53005.947 23/04/28,02:06:38,08,11,1, 11.9,1,1, 4.876, 10231.130, 461.162, 53005.981 23/04/28,02:06:38,09,11,1, 11.9,1,1, 4.876, 10231.182, 461.170, 53005.998 23/04/28,02:06:38,10,11,1, 11.9,1,1, 4.876, 10231.262, 461.222, 53005.991 23/04/28,02:06:38,11,11,1, 11.9,1,1, 4.876, 10231.310, 461.305, 53005.981 23/04/28,02:06:38,12,11,1, 11.9,1,1, 4.876, 10231.385, 461.336, 53005.958 23/04/28,02:06:38,13,11,1, 11.9,1,1, 4.876, 10231.422, 461.393, 53005.962 23/04/28,02:06:38,14,11,1, 11.9,1,1, 4.876, 10231.479, 461.449, 53005.934 23/04/28,02:06:38,15,11,1, 11.9,1,1, 4.876, 10231.533, 461.494, 53005.950 23/04/28,02:06:38,16,11,1, 11.9,1,1, 4.876, 10231.589, 461.567, 53005.946 23/04/28,02:06:38,17,11,1, 11.9,1,1, 4.876, 10231.623, 461.586, 53005.929 23/04/28,02:06:38,18,11,1, 11.9,1,1, 4.876, 10231.683, 461.651, 53005.940 23/04/28,02:06:38,19,11,1, 11.9,1,1, 4.876, 10231.751, 461.721, 53005.944 23/04/28,02:06:39,00,11,1, 11.9,1,1, 4.874, 10231.743, 461.721, 53005.944 23/04/28,02:06:39,01,11,1, 11.9,1,1, 4.874, 10231.873, 461.849, 53005.962 23/04/28,02:06:39,02,11,1, 11.9,1,1, 4.874, 10231.930, 461.889, 53005.955 23/04/28,02:06:39,03,11,1, 11.9,1,1, 4.874, 10232.006, 461.948, 53005.960 23/04/28,02:06:39,04,11,1, 11.9,1,1, 4.874, 10232.047, 462.010, 53005.935 23/04/28,02:06:39,05,11,1, 11.9,1,1, 4.874, 10232.107, 462.088, 53005.936 23/04/28,02:06:39,06,11,1, 11.9,1,1, 4.874, 10232.132, 462.132, 53005.909 23/04/28,02:06:39,07,11,1, 11.9,1,1, 4.874, 10232.182, 462.208, 53005.954 23/04/28,02:06:39,08,11,1, 11.9,1,1, 4.874, 10232.239, 462.230, 53005.912 23/04/28,02:06:39,09,11,1, 11.9,1,1, 4.874, 10232.298, 462.298, 53005.935 23/04/28,02:06:39,10,11,1, 11.9,1,1, 4.874, 10232.333, 462.367, 53005.912 23/04/28,02:06:39,11,11,1, 11.9,1,1, 4.874, 10232.404, 462.426, 53005.920 23/04/28,02:06:39,12,11,1, 11.9,1,1, 4.874, 10232.461, 462.480, 53005.922 23/04/28,02:06:39,13,11,1, 11.9,1,1, 4.874, 10232.500, 462.568, 53005.902 23/04/28,02:06:39,14,11,1, 11.9,1,1, 4.874, 10232.542, 462.613, 53005.883 23/04/28,02:06:39,15,11,1, 11.9,1,1, 4.874, 10232.583, 462.667, 53005.926 23/04/28,02:06:39,16,11,1, 11.9,1,1, 4.874, 10232.658, 462.719, 53005.902 23/04/28,02:06:39,17,11,1, 11.9,1,1, 4.874, 10232.693, 462.785, 53005.908 23/04/28,02:06:39,18,11,1, 11.9,1,1, 4.874, 10232.738, 462.839, 53005.838 23/04/28,02:06:39,19,11,1, 11.9,1,1, 4.874, 10232.800, 462.911, 53005.868 23/04/28,02:06:40,00,11,1, 11.9,1,1, 4.878, 10232.794, 462.911, 53005.868 23/04/28,02:06:40,01,11,1, 11.9,1,1, 4.878, 10232.879, 463.020, 53005.875 23/04/28,02:06:40,02,11,1, 11.9,1,1, 4.878, 10232.912, 463.100, 53006.012 23/04/28,02:06:40,03,11,1, 11.9,1,1, 4.878, 10232.975, 463.163, 53005.873 23/04/28,02:06:40,04,11,1, 11.9,1,1, 4.878, 10233.035, 463.216, 53005.895 23/04/28,02:06:40,05,11,1, 11.9,1,1, 4.878, 10233.095, 463.285, 53005.817 23/04/28,02:06:40,06,11,1, 11.9,1,1, 4.878, 10233.154, 463.349, 53005.829 23/04/28,02:06:40,07,11,1, 11.9,1,1, 4.878, 10233.213, 463.397, 53005.863 23/04/28,02:06:40,08,11,1, 11.9,1,1, 4.878, 10233.228, 463.489, 53005.849 23/04/28,02:06:40,09,11,1, 11.9,1,1, 4.878, 10233.295, 463.532, 53005.865 23/04/28,02:06:40,10,11,1, 11.9,1,1, 4.878, 10233.401, 463.595, 53005.851 23/04/28,02:06:40,11,11,1, 11.9,1,1, 4.878, 10233.411, 463.649, 53005.820 23/04/28,02:06:40,12,11,1, 11.9,1,1, 4.878, 10233.475, 463.717, 53005.781 23/04/28,02:06:40,13,11,1, 11.9,1,1, 4.878, 10233.527, 463.776, 53005.782 23/04/28,02:06:40,14,11,1, 11.9,1,1, 4.878, 10233.565, 463.838, 53005.765 23/04/28,02:06:40,15,11,1, 11.9,1,1, 4.878, 10233.615, 463.899, 53005.797 23/04/28,02:06:40,16,11,1, 11.9,1,1, 4.878, 10233.670, 463.962, 53005.735 23/04/28,02:06:40,17,11,1, 11.9,1,1, 4.878, 10233.705, 464.003, 53005.751 23/04/28,02:06:40,18,11,1, 11.9,1,1, 4.878, 10233.769, 464.074, 53005.778 23/04/28,02:06:40,19,11,1, 11.9,1,1, 4.878, 10233.820, 464.146, 53005.739 23/04/28,02:06:41,00,11,1, 11.9,1,1, 4.878, 10233.812, 464.146, 53005.739 23/04/28,02:06:41,01,11,1, 11.9,1,1, 4.878, 10233.918, 464.281, 53005.787 23/04/28,02:06:41,02,11,1, 11.9,1,1, 4.878, 10233.987, 464.344, 53005.746 23/04/28,02:06:41,03,11,1, 11.9,1,1, 4.878, 10234.031, 464.365, 53005.715 23/04/28,02:06:41,04,11,1, 11.9,1,1, 4.878, 10234.063, 464.445, 53005.693 23/04/28,02:06:41,05,11,1, 11.9,1,1, 4.878, 10234.090, 464.527, 53005.698 23/04/28,02:06:41,06,11,1, 11.9,1,1, 4.878, 10234.156, 464.610, 53005.686 23/04/28,02:06:41,07,11,1, 11.9,1,1, 4.878, 10234.196, 464.624, 53005.690 23/04/28,02:06:41,08,11,1, 11.9,1,1, 4.878, 10234.282, 464.738, 53005.618 23/04/28,02:06:41,09,11,1, 11.9,1,1, 4.878, 10234.336, 464.778, 53005.643 23/04/28,02:06:41,10,11,1, 11.9,1,1, 4.878, 10234.380, 464.845, 53005.640 23/04/28,02:06:41,11,11,1, 11.9,1,1, 4.878, 10234.434, 464.900, 53005.607 23/04/28,02:06:41,12,11,1, 11.9,1,1, 4.878, 10234.504, 464.958, 53005.628 23/04/28,02:06:41,13,11,1, 11.9,1,1, 4.878, 10234.547, 465.023, 53005.611 23/04/28,02:06:41,14,11,1, 11.9,1,1, 4.878, 10234.600, 465.107, 53005.609 23/04/28,02:06:41,15,11,1, 11.9,1,1, 4.878, 10234.626, 465.150, 53005.531 23/04/28,02:06:41,16,11,1, 11.9,1,1, 4.878, 10234.699, 465.208, 53005.530 23/04/28,02:06:41,17,11,1, 11.9,1,1, 4.878, 10234.776, 465.263, 53005.511 23/04/28,02:06:41,18,11,1, 11.9,1,1, 4.878, 10234.801, 465.320, 53005.492 23/04/28,02:06:41,19,11,1, 11.9,1,1, 4.878, 10234.864, 465.366, 53005.449 23/04/28,02:06:42,00,11,1, 11.9,1,1, 4.876, 10234.855, 465.366, 53005.449 23/04/28,02:06:42,01,11,1, 11.9,1,1, 4.876, 10234.980, 465.477, 53005.436 23/04/28,02:06:42,02,11,1, 11.9,1,1, 4.876, 10235.022, 465.540, 53005.448 23/04/28,02:06:42,03,11,1, 11.9,1,1, 4.876, 10235.091, 465.611, 53005.434 23/04/28,02:06:42,04,11,1, 11.9,1,1, 4.876, 10235.157, 465.661, 53005.415 23/04/28,02:06:42,05,11,1, 11.9,1,1, 4.876, 10235.222, 465.726, 53005.401 23/04/28,02:06:42,06,11,1, 11.9,1,1, 4.876, 10235.283, 465.764, 53005.350 23/04/28,02:06:42,07,11,1, 11.9,1,1, 4.876, 10235.345, 465.824, 53005.321 23/04/28,02:06:42,08,11,1, 11.9,1,1, 4.876, 10235.407, 465.851, 53005.312 23/04/28,02:06:42,09,11,1, 11.9,1,1, 4.876, 10235.463, 465.912, 53005.309 23/04/28,02:06:42,10,11,1, 11.9,1,1, 4.876, 10235.530, 465.932, 53005.269 23/04/28,02:06:42,11,11,1, 11.9,1,1, 4.876, 10235.571, 466.012, 53005.264 23/04/28,02:06:42,12,11,1, 11.9,1,1, 4.876, 10235.634, 466.040, 53005.244 23/04/28,02:06:42,13,11,1, 11.9,1,1, 4.876, 10235.694, 466.125, 53005.240 23/04/28,02:06:42,14,11,1, 11.9,1,1, 4.876, 10235.746, 466.138, 53005.158 23/04/28,02:06:42,15,11,1, 11.9,1,1, 4.876, 10235.813, 466.198, 53005.163 23/04/28,02:06:42,16,11,1, 11.9,1,1, 4.876, 10235.883, 466.245, 53005.140 23/04/28,02:06:42,17,11,1, 11.9,1,1, 4.876, 10235.933, 466.279, 53005.121 23/04/28,02:06:42,18,11,1, 11.9,1,1, 4.876, 10235.970, 466.325, 53005.083 23/04/28,02:06:42,19,11,1, 11.9,1,1, 4.876, 10236.038, 466.390, 53005.067 23/04/28,02:06:43,00,11,1, 11.8,1,1, 4.877, 10236.032, 466.390, 53005.067 23/04/28,02:06:43,01,11,1, 11.8,1,1, 4.877, 10236.131, 466.472, 53005.036 23/04/28,02:06:43,02,11,1, 11.8,1,1, 4.877, 10236.154, 466.499, 53004.991 23/04/28,02:06:43,03,11,1, 11.8,1,1, 4.877, 10236.258, 466.541, 53004.987 23/04/28,02:06:43,04,11,1, 11.8,1,1, 4.877, 10236.307, 466.585, 53004.930 23/04/28,02:06:43,05,11,1, 11.8,1,1, 4.877, 10236.358, 466.629, 53004.902 23/04/28,02:06:43,06,11,1, 11.8,1,1, 4.877, 10236.433, 466.675, 53004.900 23/04/28,02:06:43,07,11,1, 11.8,1,1, 4.877, 10236.485, 466.735, 53004.847 23/04/28,02:06:43,08,11,1, 11.8,1,1, 4.877, 10236.526, 466.759, 53004.856 23/04/28,02:06:43,09,11,1, 11.8,1,1, 4.877, 10236.599, 466.790, 53004.825 23/04/28,02:06:43,10,11,1, 11.8,1,1, 4.877, 10236.618, 466.831, 53004.760 23/04/28,02:06:43,11,11,1, 11.8,1,1, 4.877, 10236.689, 466.882, 53004.761 23/04/28,02:06:43,12,11,1, 11.8,1,1, 4.877, 10236.732, 466.891, 53004.734 23/04/28,02:06:43,13,11,1, 11.8,1,1, 4.877, 10236.774, 466.923, 53004.734 23/04/28,02:06:43,14,11,1, 11.8,1,1, 4.877, 10236.851, 466.950, 53004.691 23/04/28,02:06:43,15,11,1, 11.8,1,1, 4.877, 10236.912, 466.991, 53004.648 23/04/28,02:06:43,16,11,1, 11.8,1,1, 4.877, 10236.955, 467.019, 53004.592 23/04/28,02:06:43,17,11,1, 11.8,1,1, 4.877, 10237.023, 467.058, 53004.613 23/04/28,02:06:43,18,11,1, 11.8,1,1, 4.877, 10237.069, 467.089, 53004.526 23/04/28,02:06:43,19,11,1, 11.8,1,1, 4.877, 10237.126, 467.125, 53004.527 23/04/28,02:06:44,00,12,1, 11.9,1,1, 4.880, 10237.125, 467.125, 53004.527 23/04/28,02:06:44,01,12,1, 11.9,1,1, 4.880, 10237.217, 467.155, 53004.503 23/04/28,02:06:44,02,12,1, 11.9,1,1, 4.880, 10237.251, 467.203, 53004.466 23/04/28,02:06:44,03,12,1, 11.9,1,1, 4.880, 10237.300, 467.206, 53004.395 23/04/28,02:06:44,04,12,1, 11.9,1,1, 4.880, 10237.349, 467.245, 53004.433 23/04/28,02:06:44,05,12,1, 11.9,1,1, 4.880, 10237.371, 467.274, 53004.334 23/04/28,02:06:44,06,12,1, 11.9,1,1, 4.880, 10237.434, 467.325, 53004.321 23/04/28,02:06:44,07,12,1, 11.9,1,1, 4.880, 10237.464, 467.329, 53004.300 23/04/28,02:06:44,08,12,1, 11.9,1,1, 4.880, 10237.518, 467.379, 53004.216 23/04/28,02:06:44,09,12,1, 11.9,1,1, 4.880, 10237.556, 467.396, 53004.230 23/04/28,02:06:44,10,12,1, 11.9,1,1, 4.880, 10237.632, 467.440, 53004.203 23/04/28,02:06:44,11,12,1, 11.9,1,1, 4.880, 10237.656, 467.457, 53004.179 23/04/28,02:06:44,12,12,1, 11.9,1,1, 4.880, 10237.703, 467.527, 53004.167 23/04/28,02:06:44,13,12,1, 11.9,1,1, 4.880, 10237.747, 467.532, 53004.128 23/04/28,02:06:44,14,12,1, 11.9,1,1, 4.880, 10237.778, 467.547, 53004.063 23/04/28,02:06:44,15,12,1, 11.9,1,1, 4.880, 10237.841, 467.556, 53004.051 23/04/28,02:06:44,16,12,1, 11.9,1,1, 4.880, 10237.897, 467.621, 53004.019 23/04/28,02:06:44,17,12,1, 11.9,1,1, 4.880, 10237.903, 467.622, 53004.015 23/04/28,02:06:44,18,12,1, 11.9,1,1, 4.880, 10237.948, 467.645, 53003.973 23/04/28,02:06:44,19,12,1, 11.9,1,1, 4.880, 10238.001, 467.676, 53003.965 23/04/28,02:06:45,00,11,1, 11.9,1,1, 4.874, 10238.001, 467.676, 53003.965 23/04/28,02:06:45,01,11,1, 11.9,1,1, 4.874, 10238.067, 467.755, 53003.917 23/04/28,02:06:45,02,11,1, 11.9,1,1, 4.874, 10238.104, 467.772, 53003.893 23/04/28,02:06:45,03,11,1, 11.9,1,1, 4.874, 10238.124, 467.794, 53003.858 23/04/28,02:06:45,04,11,1, 11.9,1,1, 4.874, 10238.144, 467.858, 53003.842 23/04/28,02:06:45,05,11,1, 11.9,1,1, 4.874, 10238.201, 467.863, 53003.835 23/04/28,02:06:45,06,11,1, 11.9,1,1, 4.874, 10238.235, 467.892, 53003.749 23/04/28,02:06:45,07,11,1, 11.9,1,1, 4.874, 10238.275, 467.914, 53003.750 23/04/28,02:06:45,08,11,1, 11.9,1,1, 4.874, 10238.296, 467.919, 53003.681 23/04/28,02:06:45,09,11,1, 11.9,1,1, 4.874, 10238.327, 467.961, 53003.678 23/04/28,02:06:45,10,11,1, 11.9,1,1, 4.874, 10238.351, 467.963, 53003.657 23/04/28,02:06:45,11,11,1, 11.9,1,1, 4.874, 10238.359, 467.999, 53003.639 23/04/28,02:06:45,12,11,1, 11.9,1,1, 4.874, 10238.383, 468.009, 53003.602 23/04/28,02:06:45,13,11,1, 11.9,1,1, 4.874, 10238.437, 468.067, 53003.594 23/04/28,02:06:45,14,11,1, 11.9,1,1, 4.874, 10238.450, 468.078, 53003.556 23/04/28,02:06:45,15,11,1, 11.9,1,1, 4.874, 10238.466, 468.101, 53003.575 23/04/28,02:06:45,16,11,1, 11.9,1,1, 4.874, 10238.472, 468.109, 53003.529 23/04/28,02:06:45,17,11,1, 11.9,1,1, 4.874, 10238.501, 468.158, 53003.534 23/04/28,02:06:45,18,11,1, 11.9,1,1, 4.874, 10238.538, 468.170, 53003.431 23/04/28,02:06:45,19,11,1, 11.9,1,1, 4.874, 10238.536, 468.203, 53003.424 23/04/28,02:06:46,00,11,1, 11.9,1,1, 4.878, 10238.535, 468.203, 53003.424 23/04/28,02:06:46,01,11,1, 11.9,1,1, 4.878, 10238.595, 468.257, 53003.427 23/04/28,02:06:46,02,11,1, 11.9,1,1, 4.878, 10238.563, 468.268, 53003.406 23/04/28,02:06:46,03,11,1, 11.9,1,1, 4.878, 10238.582, 468.283, 53003.329 23/04/28,02:06:46,04,11,1, 11.9,1,1, 4.878, 10238.600, 468.337, 53003.376 23/04/28,02:06:46,05,11,1, 11.9,1,1, 4.878, 10238.606, 468.340, 53003.311 23/04/28,02:06:46,06,11,1, 11.9,1,1, 4.878, 10238.612, 468.360, 53003.269 23/04/28,02:06:46,07,11,1, 11.9,1,1, 4.878, 10238.608, 468.391, 53003.275 23/04/28,02:06:46,08,11,1, 11.9,1,1, 4.878, 10238.583, 468.411, 53003.264 23/04/28,02:06:46,09,11,1, 11.9,1,1, 4.878, 10238.613, 468.440, 53003.249 23/04/28,02:06:46,10,11,1, 11.9,1,1, 4.878, 10238.620, 468.470, 53003.247 23/04/28,02:06:46,11,11,1, 11.9,1,1, 4.878, 10238.621, 468.496, 53003.166 23/04/28,02:06:46,12,11,1, 11.9,1,1, 4.878, 10238.601, 468.524, 53003.148 23/04/28,02:06:46,13,11,1, 11.9,1,1, 4.878, 10238.622, 468.551, 53003.159 23/04/28,02:06:46,14,11,1, 11.9,1,1, 4.878, 10238.593, 468.574, 53003.145 23/04/28,02:06:46,15,11,1, 11.9,1,1, 4.878, 10238.621, 468.596, 53003.106 23/04/28,02:06:46,16,11,1, 11.9,1,1, 4.878, 10238.613, 468.635, 53003.082 23/04/28,02:06:46,17,11,1, 11.9,1,1, 4.878, 10238.628, 468.648, 53003.101 23/04/28,02:06:46,18,11,1, 11.9,1,1, 4.878, 10238.570, 468.719, 53003.365 23/04/28,02:06:46,19,11,1, 11.9,1,1, 4.878, 10238.647, 468.695, 53003.103 23/04/28,02:06:47,00,11,1, 11.9,1,1, 4.875, 10238.644, 468.695, 53003.103 23/04/28,02:06:47,01,11,1, 11.9,1,1, 4.875, 10238.593, 468.769, 53003.044 23/04/28,02:06:47,02,11,1, 11.9,1,1, 4.875, 10238.589, 468.810, 53002.997 23/04/28,02:06:47,03,11,1, 11.9,1,1, 4.875, 10238.561, 468.815, 53002.990 23/04/28,02:06:47,04,11,1, 11.9,1,1, 4.875, 10238.573, 468.863, 53002.969 23/04/28,02:06:47,05,11,1, 11.9,1,1, 4.875, 10238.550, 468.888, 53003.000 23/04/28,02:06:47,06,11,1, 11.9,1,1, 4.875, 10238.554, 468.937, 53002.977 23/04/28,02:06:47,07,11,1, 11.9,1,1, 4.875, 10238.533, 468.955, 53002.959 23/04/28,02:06:47,08,11,1, 11.9,1,1, 4.875, 10238.522, 469.005, 53002.933 23/04/28,02:06:47,09,11,1, 11.9,1,1, 4.875, 10238.511, 469.034, 53002.928 23/04/28,02:06:47,10,11,1, 11.9,1,1, 4.875, 10238.511, 469.089, 53002.944 23/04/28,02:06:47,11,11,1, 11.9,1,1, 4.875, 10238.491, 469.122, 53002.949 23/04/28,02:06:47,12,11,1, 11.9,1,1, 4.875, 10238.487, 469.141, 53002.938 23/04/28,02:06:47,13,11,1, 11.9,1,1, 4.875, 10238.448, 469.180, 53002.880 23/04/28,02:06:47,14,11,1, 11.9,1,1, 4.875, 10238.464, 469.218, 53002.863 23/04/28,02:06:47,15,11,1, 11.9,1,1, 4.875, 10238.440, 469.264, 53002.895 23/04/28,02:06:47,16,11,1, 11.9,1,1, 4.875, 10238.443, 469.317, 53002.891 23/04/28,02:06:47,17,11,1, 11.9,1,1, 4.875, 10238.401, 469.334, 53002.907 23/04/28,02:06:47,18,11,1, 11.9,1,1, 4.875, 10238.397, 469.369, 53002.857 23/04/28,02:06:47,19,11,1, 11.9,1,1, 4.875, 10238.392, 469.437, 53002.832 23/04/28,02:06:48,00,12,1, 11.9,1,1, 4.876, 10238.385, 469.437, 53002.832 23/04/28,02:06:48,01,12,1, 11.9,1,1, 4.876, 10238.362, 469.484, 53002.816 23/04/28,02:06:48,02,12,1, 11.9,1,1, 4.876, 10238.345, 469.520, 53002.846 23/04/28,02:06:48,03,12,1, 11.9,1,1, 4.876, 10238.312, 469.565, 53002.831 23/04/28,02:06:48,04,12,1, 11.9,1,1, 4.876, 10238.287, 469.607, 53002.743 23/04/28,02:06:48,05,12,1, 11.9,1,1, 4.876, 10238.340, 469.631, 53002.782 23/04/28,02:06:48,06,12,1, 11.9,1,1, 4.876, 10238.266, 469.680, 53002.730 23/04/28,02:06:48,07,12,1, 11.9,1,1, 4.876, 10238.276, 469.724, 53002.770 23/04/28,02:06:48,08,12,1, 11.9,1,1, 4.876, 10238.252, 469.758, 53002.775 23/04/28,02:06:48,09,12,1, 11.9,1,1, 4.876, 10238.221, 469.802, 53002.774 23/04/28,02:06:48,10,12,1, 11.9,1,1, 4.876, 10238.211, 469.819, 53002.775 23/04/28,02:06:48,11,12,1, 11.9,1,1, 4.876, 10238.182, 469.867, 53002.779 23/04/28,02:06:48,12,12,1, 11.9,1,1, 4.876, 10238.152, 469.895, 53002.690 23/04/28,02:06:48,13,12,1, 11.9,1,1, 4.876, 10238.138, 469.931, 53002.713 23/04/28,02:06:48,14,12,1, 11.9,1,1, 4.876, 10238.118, 469.981, 53002.727 23/04/28,02:06:48,15,12,1, 11.9,1,1, 4.876, 10238.113, 470.030, 53002.735 23/04/28,02:06:48,16,12,1, 11.9,1,1, 4.876, 10238.085, 470.082, 53002.719 23/04/28,02:06:48,17,12,1, 11.9,1,1, 4.876, 10238.070, 470.071, 53002.712 23/04/28,02:06:48,18,12,1, 11.9,1,1, 4.876, 10238.037, 470.109, 53002.706 23/04/28,02:06:48,19,12,1, 11.9,1,1, 4.876, 10238.014, 470.174, 53002.730 23/04/28,02:06:49,00,12,1, 12.0,1,1, 4.876, 10238.010, 470.174, 53002.730 23/04/28,02:06:49,01,12,1, 12.0,1,1, 4.876, 10237.971, 470.232, 53002.672 23/04/28,02:06:49,02,12,1, 12.0,1,1, 4.876, 10237.973, 470.264, 53002.644 23/04/28,02:06:49,03,12,1, 12.0,1,1, 4.876, 10237.945, 470.296, 53002.636 23/04/28,02:06:49,04,12,1, 12.0,1,1, 4.876, 10237.937, 470.323, 53002.680 23/04/28,02:06:49,05,12,1, 12.0,1,1, 4.876, 10237.921, 470.366, 53002.607 23/04/28,02:06:49,06,12,1, 12.0,1,1, 4.876, 10237.861, 470.390, 53002.627 23/04/28,02:06:49,07,12,1, 12.0,1,1, 4.876, 10237.866, 470.423, 53002.607 23/04/28,02:06:49,08,12,1, 12.0,1,1, 4.876, 10237.820, 470.450, 53002.596 23/04/28,02:06:49,09,12,1, 12.0,1,1, 4.876, 10237.808, 470.471, 53002.575 23/04/28,02:06:49,10,12,1, 12.0,1,1, 4.876, 10237.787, 470.509, 53002.616 23/04/28,02:06:49,11,12,1, 12.0,1,1, 4.876, 10237.786, 470.509, 53002.551 23/04/28,02:06:49,12,12,1, 12.0,1,1, 4.876, 10237.743, 470.559, 53002.595 23/04/28,02:06:49,13,12,1, 12.0,1,1, 4.876, 10237.727, 470.614, 53002.494 23/04/28,02:06:49,14,12,1, 12.0,1,1, 4.876, 10237.718, 470.645, 53002.565 23/04/28,02:06:49,15,12,1, 12.0,1,1, 4.876, 10237.693, 470.664, 53002.521 23/04/28,02:06:49,16,12,1, 12.0,1,1, 4.876, 10237.659, 470.691, 53002.526 23/04/28,02:06:49,17,12,1, 12.0,1,1, 4.876, 10237.675, 470.700, 53002.478 23/04/28,02:06:49,18,12,1, 12.0,1,1, 4.876, 10237.633, 470.748, 53002.464 23/04/28,02:06:49,19,12,1, 12.0,1,1, 4.876, 10237.607, 470.743, 53002.487 23/04/28,02:06:50,00,12,1, 11.9,1,1, 4.881, 10237.601, 470.743, 53002.487 23/04/28,02:06:50,01,12,1, 11.9,1,1, 4.881, 10237.545, 470.826, 53002.475 23/04/28,02:06:50,02,12,1, 11.9,1,1, 4.881, 10237.545, 470.822, 53002.435 23/04/28,02:06:50,03,12,1, 11.9,1,1, 4.881, 10237.498, 470.857, 53002.478 23/04/28,02:06:50,04,12,1, 11.9,1,1, 4.881, 10237.504, 470.870, 53002.375 23/04/28,02:06:50,05,12,1, 11.9,1,1, 4.881, 10237.438, 470.904, 53002.381 23/04/28,02:06:50,06,12,1, 11.9,1,1, 4.881, 10237.420, 470.930, 53002.339 23/04/28,02:06:50,07,12,1, 11.9,1,1, 4.881, 10237.394, 470.937, 53002.445 23/04/28,02:06:50,08,12,1, 11.9,1,1, 4.881, 10237.399, 470.960, 53002.404 23/04/28,02:06:50,09,12,1, 11.9,1,1, 4.881, 10237.392, 470.977, 53002.388 23/04/28,02:06:50,10,12,1, 11.9,1,1, 4.881, 10237.369, 471.027, 53002.370 23/04/28,02:06:50,11,12,1, 11.9,1,1, 4.881, 10237.329, 471.015, 53002.361 23/04/28,02:06:50,12,12,1, 11.9,1,1, 4.881, 10237.321, 471.038, 53002.350 23/04/28,02:06:50,13,12,1, 11.9,1,1, 4.881, 10237.282, 471.032, 53002.371 23/04/28,02:06:50,14,12,1, 11.9,1,1, 4.881, 10237.248, 471.067, 53002.338 23/04/28,02:06:50,15,12,1, 11.9,1,1, 4.881, 10237.233, 471.076, 53002.354 23/04/28,02:06:50,16,12,1, 11.9,1,1, 4.881, 10237.199, 471.096, 53002.299 23/04/28,02:06:50,17,12,1, 11.9,1,1, 4.881, 10237.194, 471.077, 53002.299 23/04/28,02:06:50,18,12,1, 11.9,1,1, 4.881, 10237.132, 471.102, 53002.303 23/04/28,02:06:50,19,12,1, 11.9,1,1, 4.881, 10237.129, 471.126, 53002.278 23/04/28,02:06:51,00,12,1, 11.9,1,1, 4.877, 10237.125, 471.126, 53002.278 23/04/28,02:06:51,01,12,1, 11.9,1,1, 4.877, 10237.044, 471.151, 53002.260 23/04/28,02:06:51,02,12,1, 11.9,1,1, 4.877, 10236.980, 471.158, 53002.215 23/04/28,02:06:51,03,12,1, 11.9,1,1, 4.877, 10236.966, 471.183, 53002.199 23/04/28,02:06:51,04,12,1, 11.9,1,1, 4.877, 10236.901, 471.168, 53002.175 23/04/28,02:06:51,05,12,1, 11.9,1,1, 4.877, 10236.874, 471.191, 53002.174 23/04/28,02:06:51,06,12,1, 11.9,1,1, 4.877, 10236.820, 471.189, 53002.123 23/04/28,02:06:51,07,12,1, 11.9,1,1, 4.877, 10236.797, 471.188, 53002.146 23/04/28,02:06:51,08,12,1, 11.9,1,1, 4.877, 10236.764, 471.179, 53002.065 23/04/28,02:06:51,09,12,1, 11.9,1,1, 4.877, 10236.702, 471.203, 53002.106 23/04/28,02:06:51,10,12,1, 11.9,1,1, 4.877, 10236.678, 471.183, 53002.089 23/04/28,02:06:51,11,12,1, 11.9,1,1, 4.877, 10236.624, 471.204, 53002.048 23/04/28,02:06:51,12,12,1, 11.9,1,1, 4.877, 10236.587, 471.194, 53002.032 23/04/28,02:06:51,13,12,1, 11.9,1,1, 4.877, 10236.558, 471.203, 53002.026 23/04/28,02:06:51,14,12,1, 11.9,1,1, 4.877, 10236.501, 471.175, 53001.991 23/04/28,02:06:51,15,12,1, 11.9,1,1, 4.877, 10236.468, 471.223, 53001.993 23/04/28,02:06:51,16,12,1, 11.9,1,1, 4.877, 10236.392, 471.194, 53001.968 23/04/28,02:06:51,17,12,1, 11.9,1,1, 4.877, 10236.358, 471.210, 53001.963 23/04/28,02:06:51,18,12,1, 11.9,1,1, 4.877, 10236.320, 471.190, 53001.935 23/04/28,02:06:51,19,12,1, 11.9,1,1, 4.877, 10236.255, 471.210, 53001.913 23/04/28,02:06:52,00,12,1, 11.9,1,1, 4.878, 10236.249, 471.210, 53001.913 23/04/28,02:06:52,01,12,1, 11.9,1,1, 4.878, 10236.130, 471.213, 53001.902 23/04/28,02:06:52,02,12,1, 11.9,1,1, 4.878, 10236.083, 471.224, 53001.982 23/04/28,02:06:52,03,12,1, 11.9,1,1, 4.878, 10236.067, 471.213, 53001.910 23/04/28,02:06:52,04,12,1, 11.9,1,1, 4.878, 10236.016, 471.251, 53001.898 23/04/28,02:06:52,05,12,1, 11.9,1,1, 4.878, 10235.974, 471.233, 53001.890 23/04/28,02:06:52,06,12,1, 11.9,1,1, 4.878, 10235.900, 471.242, 53001.805 23/04/28,02:06:52,07,12,1, 11.9,1,1, 4.878, 10235.845, 471.234, 53001.809 23/04/28,02:06:52,08,12,1, 11.9,1,1, 4.878, 10235.764, 471.270, 53001.811 23/04/28,02:06:52,09,12,1, 11.9,1,1, 4.878, 10235.735, 471.285, 53001.776 23/04/28,02:06:52,10,12,1, 11.9,1,1, 4.878, 10235.703, 471.339, 53001.828 23/04/28,02:06:52,11,12,1, 11.9,1,1, 4.878, 10235.645, 471.317, 53001.738 23/04/28,02:06:52,12,12,1, 11.9,1,1, 4.878, 10235.600, 471.337, 53001.796 23/04/28,02:06:52,13,12,1, 11.9,1,1, 4.878, 10235.536, 471.391, 53001.760 23/04/28,02:06:52,14,12,1, 11.9,1,1, 4.878, 10235.477, 471.412, 53001.729 23/04/28,02:06:52,15,12,1, 11.9,1,1, 4.878, 10235.441, 471.399, 53001.746 23/04/28,02:06:52,16,12,1, 11.9,1,1, 4.878, 10235.375, 471.455, 53001.715 23/04/28,02:06:52,17,12,1, 11.9,1,1, 4.878, 10235.324, 471.442, 53001.712 23/04/28,02:06:52,18,12,1, 11.9,1,1, 4.878, 10235.272, 471.508, 53001.757 23/04/28,02:06:52,19,12,1, 11.9,1,1, 4.878, 10235.238, 471.527, 53001.675 23/04/28,02:06:53,00,12,1, 11.9,1,1, 4.878, 10235.231, 471.527, 53001.675 23/04/28,02:06:53,01,12,1, 11.9,1,1, 4.878, 10235.136, 471.563, 53001.719 23/04/28,02:06:53,02,12,1, 11.9,1,1, 4.878, 10235.086, 471.627, 53001.665 23/04/28,02:06:53,03,12,1, 11.9,1,1, 4.878, 10234.993, 471.639, 53001.689 23/04/28,02:06:53,04,12,1, 11.9,1,1, 4.878, 10234.928, 471.652, 53001.630 23/04/28,02:06:53,05,12,1, 11.9,1,1, 4.878, 10234.903, 471.694, 53001.666 23/04/28,02:06:53,06,12,1, 11.9,1,1, 4.878, 10234.838, 471.745, 53001.693 23/04/28,02:06:53,07,12,1, 11.9,1,1, 4.878, 10234.797, 471.767, 53001.656 23/04/28,02:06:53,08,12,1, 11.9,1,1, 4.878, 10234.729, 471.822, 53001.655 23/04/28,02:06:53,09,12,1, 11.9,1,1, 4.878, 10234.676, 471.857, 53001.628 23/04/28,02:06:53,10,12,1, 11.9,1,1, 4.878, 10234.626, 471.913, 53001.654 23/04/28,02:06:53,11,12,1, 11.9,1,1, 4.878, 10234.560, 471.948, 53001.654 23/04/28,02:06:53,12,12,1, 11.9,1,1, 4.878, 10234.511, 471.980, 53001.649 23/04/28,02:06:53,13,12,1, 11.9,1,1, 4.878, 10234.482, 472.035, 53001.638 23/04/28,02:06:53,14,12,1, 11.9,1,1, 4.878, 10234.418, 472.084, 53001.639 23/04/28,02:06:53,15,12,1, 11.9,1,1, 4.878, 10234.346, 472.148, 53001.656 23/04/28,02:06:53,16,12,1, 11.9,1,1, 4.878, 10234.304, 472.192, 53001.608 23/04/28,02:06:53,17,12,1, 11.9,1,1, 4.878, 10234.237, 472.254, 53001.638 23/04/28,02:06:53,18,12,1, 11.9,1,1, 4.878, 10234.201, 472.268, 53001.621 23/04/28,02:06:53,19,12,1, 11.9,1,1, 4.878, 10234.146, 472.343, 53001.597 23/04/28,02:06:54,00,12,1, 11.9,1,1, 4.875, 10234.138, 472.343, 53001.597 23/04/28,02:06:54,01,12,1, 11.9,1,1, 4.875, 10234.057, 472.479, 53001.632 23/04/28,02:06:54,02,12,1, 11.9,1,1, 4.875, 10233.964, 472.503, 53001.616 23/04/28,02:06:54,03,12,1, 11.9,1,1, 4.875, 10233.949, 472.580, 53001.665 23/04/28,02:06:54,04,12,1, 11.9,1,1, 4.875, 10233.863, 472.605, 53001.617 23/04/28,02:06:54,05,12,1, 11.9,1,1, 4.875, 10233.840, 472.655, 53001.535 23/04/28,02:06:54,06,12,1, 11.9,1,1, 4.875, 10233.791, 472.716, 53001.675 23/04/28,02:06:54,07,12,1, 11.9,1,1, 4.875, 10233.775, 472.773, 53001.626 23/04/28,02:06:54,08,12,1, 11.9,1,1, 4.875, 10233.714, 472.818, 53001.635 23/04/28,02:06:54,09,12,1, 11.9,1,1, 4.875, 10233.660, 472.856, 53001.635 23/04/28,02:06:54,10,12,1, 11.9,1,1, 4.875, 10233.622, 472.916, 53001.575 23/04/28,02:06:54,11,12,1, 11.9,1,1, 4.875, 10233.586, 472.983, 53001.579 23/04/28,02:06:54,12,12,1, 11.9,1,1, 4.875, 10233.543, 473.031, 53001.632 23/04/28,02:06:54,13,12,1, 11.9,1,1, 4.875, 10233.501, 473.071, 53001.623 23/04/28,02:06:54,14,12,1, 11.9,1,1, 4.875, 10233.456, 473.138, 53001.593 23/04/28,02:06:54,15,12,1, 11.9,1,1, 4.875, 10233.420, 473.168, 53001.607 23/04/28,02:06:54,16,12,1, 11.9,1,1, 4.875, 10233.377, 473.232, 53001.580 23/04/28,02:06:54,17,12,1, 11.9,1,1, 4.875, 10233.337, 473.250, 53001.603 23/04/28,02:06:54,18,12,1, 11.9,1,1, 4.875, 10233.308, 473.321, 53001.595 23/04/28,02:06:54,19,12,1, 11.9,1,1, 4.875, 10233.266, 473.377, 53001.551 23/04/28,02:06:55,00,12,1, 11.9,1,1, 4.874, 10233.262, 473.377, 53001.551 23/04/28,02:06:55,01,12,1, 11.9,1,1, 4.874, 10233.205, 473.461, 53001.557 23/04/28,02:06:55,02,12,1, 11.9,1,1, 4.874, 10233.166, 473.526, 53001.554 23/04/28,02:06:55,03,12,1, 11.9,1,1, 4.874, 10233.116, 473.563, 53001.559 23/04/28,02:06:55,04,12,1, 11.9,1,1, 4.874, 10233.103, 473.638, 53001.584 23/04/28,02:06:55,05,12,1, 11.9,1,1, 4.874, 10233.049, 473.675, 53001.527 23/04/28,02:06:55,06,12,1, 11.9,1,1, 4.874, 10233.011, 473.733, 53001.556 23/04/28,02:06:55,07,12,1, 11.9,1,1, 4.874, 10233.002, 473.781, 53001.524 23/04/28,02:06:55,08,12,1, 11.9,1,1, 4.874, 10232.974, 473.834, 53001.521 23/04/28,02:06:55,09,12,1, 11.9,1,1, 4.874, 10232.919, 473.897, 53001.496 23/04/28,02:06:55,10,12,1, 11.9,1,1, 4.874, 10232.913, 473.955, 53001.481 23/04/28,02:06:55,11,12,1, 11.9,1,1, 4.874, 10232.869, 473.976, 53001.467 23/04/28,02:06:55,12,12,1, 11.9,1,1, 4.874, 10232.843, 474.047, 53001.472 23/04/28,02:06:55,13,12,1, 11.9,1,1, 4.874, 10232.813, 474.079, 53001.449 23/04/28,02:06:55,14,12,1, 11.9,1,1, 4.874, 10232.791, 474.122, 53001.464 23/04/28,02:06:55,15,12,1, 11.9,1,1, 4.874, 10232.728, 474.164, 53001.417 23/04/28,02:06:55,16,12,1, 11.9,1,1, 4.874, 10232.694, 474.207, 53001.462 23/04/28,02:06:55,17,12,1, 11.9,1,1, 4.874, 10232.663, 474.261, 53001.412 23/04/28,02:06:55,18,12,1, 11.9,1,1, 4.874, 10232.639, 474.274, 53001.377 23/04/28,02:06:55,19,12,1, 11.9,1,1, 4.874, 10232.598, 474.337, 53001.421 23/04/28,02:06:56,00,11,1, 11.9,1,1, 4.879, 10232.594, 474.337, 53001.421 23/04/28,02:06:56,01,11,1, 11.9,1,1, 4.879, 10232.538, 474.432, 53001.347 23/04/28,02:06:56,02,11,1, 11.9,1,1, 4.879, 10232.502, 474.459, 53001.316 23/04/28,02:06:56,03,11,1, 11.9,1,1, 4.879, 10232.468, 474.509, 53001.349 23/04/28,02:06:56,04,11,1, 11.9,1,1, 4.879, 10232.460, 474.543, 53001.374 23/04/28,02:06:56,05,11,1, 11.9,1,1, 4.879, 10232.408, 474.607, 53001.342 23/04/28,02:06:56,06,11,1, 11.9,1,1, 4.879, 10232.388, 474.635, 53001.281 23/04/28,02:06:56,07,11,1, 11.9,1,1, 4.879, 10232.368, 474.700, 53001.308 23/04/28,02:06:56,08,11,1, 11.9,1,1, 4.879, 10232.326, 474.707, 53001.239 23/04/28,02:06:56,09,11,1, 11.9,1,1, 4.879, 10232.273, 474.776, 53001.214 23/04/28,02:06:56,10,11,1, 11.9,1,1, 4.879, 10232.226, 474.800, 53001.255 23/04/28,02:06:56,11,11,1, 11.9,1,1, 4.879, 10232.207, 474.857, 53001.218 23/04/28,02:06:56,12,11,1, 11.9,1,1, 4.879, 10232.163, 474.877, 53001.210 23/04/28,02:06:56,13,11,1, 11.9,1,1, 4.879, 10232.136, 474.944, 53001.238 23/04/28,02:06:56,14,11,1, 11.9,1,1, 4.879, 10232.093, 474.989, 53001.162 23/04/28,02:06:56,15,11,1, 11.9,1,1, 4.879, 10232.066, 475.056, 53001.158 23/04/28,02:06:56,16,11,1, 11.9,1,1, 4.879, 10232.061, 475.069, 53001.178 23/04/28,02:06:56,17,11,1, 11.9,1,1, 4.879, 10231.986, 475.129, 53001.175 23/04/28,02:06:56,18,11,1, 11.9,1,1, 4.879, 10231.980, 475.142, 53001.138 23/04/28,02:06:56,19,11,1, 11.9,1,1, 4.879, 10231.919, 475.183, 53001.124 23/04/28,02:06:57,00,11,1, 11.9,1,1, 4.876, 10231.918, 475.183, 53001.124 23/04/28,02:06:57,01,11,1, 11.9,1,1, 4.876, 10231.851, 475.273, 53001.104 23/04/28,02:06:57,02,11,1, 11.9,1,1, 4.876, 10231.853, 475.326, 53001.162 23/04/28,02:06:57,03,11,1, 11.9,1,1, 4.876, 10231.798, 475.385, 53001.175 23/04/28,02:06:57,04,11,1, 11.9,1,1, 4.876, 10231.764, 475.442, 53001.149 23/04/28,02:06:57,05,11,1, 11.9,1,1, 4.876, 10231.749, 475.455, 53001.116 23/04/28,02:06:57,06,11,1, 11.9,1,1, 4.876, 10231.707, 475.504, 53001.079 23/04/28,02:06:57,07,11,1, 11.9,1,1, 4.876, 10231.672, 475.526, 53001.111 23/04/28,02:06:57,08,11,1, 11.9,1,1, 4.876, 10231.641, 475.606, 53001.055 23/04/28,02:06:57,09,11,1, 11.9,1,1, 4.876, 10231.605, 475.626, 53001.118 23/04/28,02:06:57,10,11,1, 11.9,1,1, 4.876, 10231.597, 475.680, 53001.021 23/04/28,02:06:57,11,11,1, 11.9,1,1, 4.876, 10231.578, 475.719, 53001.075 23/04/28,02:06:57,12,11,1, 11.9,1,1, 4.876, 10231.548, 475.753, 53000.985 23/04/28,02:06:57,13,11,1, 11.9,1,1, 4.876, 10231.505, 475.791, 53000.992 23/04/28,02:06:57,14,11,1, 11.9,1,1, 4.876, 10231.434, 475.844, 53000.996 23/04/28,02:06:57,15,11,1, 11.9,1,1, 4.876, 10231.420, 475.843, 53001.005 23/04/28,02:06:57,16,11,1, 11.9,1,1, 4.876, 10231.403, 475.885, 53000.967 23/04/28,02:06:57,17,11,1, 11.9,1,1, 4.876, 10231.369, 475.912, 53000.932 23/04/28,02:06:57,18,11,1, 11.9,1,1, 4.876, 10231.314, 475.960, 53000.926 23/04/28,02:06:57,19,11,1, 11.9,1,1, 4.876, 10231.297, 475.984, 53000.905 23/04/28,02:06:58,00,12,1, 11.9,1,1, 4.880, 10231.292, 475.984, 53000.905 23/04/28,02:06:58,01,12,1, 11.9,1,1, 4.880, 10231.201, 476.062, 53000.885 23/04/28,02:06:58,02,12,1, 11.9,1,1, 4.880, 10231.196, 476.111, 53000.893 23/04/28,02:06:58,03,12,1, 11.9,1,1, 4.880, 10231.146, 476.102, 53000.838 23/04/28,02:06:58,04,12,1, 11.9,1,1, 4.880, 10231.090, 476.150, 53000.858 23/04/28,02:06:58,05,12,1, 11.9,1,1, 4.880, 10231.064, 476.176, 53000.852 23/04/28,02:06:58,06,12,1, 11.9,1,1, 4.880, 10231.031, 476.214, 53000.801 23/04/28,02:06:58,07,12,1, 11.9,1,1, 4.880, 10230.984, 476.223, 53000.735 23/04/28,02:06:58,08,12,1, 11.9,1,1, 4.880, 10230.932, 476.260, 53000.723 23/04/28,02:06:58,09,12,1, 11.9,1,1, 4.880, 10230.908, 476.278, 53000.723 23/04/28,02:06:58,10,12,1, 11.9,1,1, 4.880, 10230.868, 476.323, 53000.744 23/04/28,02:06:58,11,12,1, 11.9,1,1, 4.880, 10230.831, 476.361, 53000.668 23/04/28,02:06:58,12,12,1, 11.9,1,1, 4.880, 10230.823, 476.372, 53000.706 23/04/28,02:06:58,13,12,1, 11.9,1,1, 4.880, 10230.768, 476.411, 53000.684 23/04/28,02:06:58,14,12,1, 11.9,1,1, 4.880, 10230.743, 476.432, 53000.659 23/04/28,02:06:58,15,12,1, 11.9,1,1, 4.880, 10230.717, 476.476, 53000.612 23/04/28,02:06:58,16,12,1, 11.9,1,1, 4.880, 10230.673, 476.513, 53000.692 23/04/28,02:06:58,17,12,1, 11.9,1,1, 4.880, 10230.660, 476.534, 53000.624 23/04/28,02:06:58,18,12,1, 11.9,1,1, 4.880, 10230.628, 476.583, 53000.681 23/04/28,02:06:58,19,12,1, 11.9,1,1, 4.880, 10230.575, 476.616, 53000.589 23/04/28,02:06:59,00,12,1, 11.9,1,1, 4.880, 10230.575, 476.616, 53000.589 23/04/28,02:06:59,01,12,1, 11.9,1,1, 4.880, 10230.530, 476.665, 53000.623 23/04/28,02:06:59,02,12,1, 11.9,1,1, 4.880, 10230.514, 476.700, 53000.575 23/04/28,02:06:59,03,12,1, 11.9,1,1, 4.880, 10230.459, 476.732, 53000.588 23/04/28,02:06:59,04,12,1, 11.9,1,1, 4.880, 10230.425, 476.772, 53000.580 23/04/28,02:06:59,05,12,1, 11.9,1,1, 4.880, 10230.415, 476.796, 53000.560 23/04/28,02:06:59,06,12,1, 11.9,1,1, 4.880, 10230.388, 476.822, 53000.517 23/04/28,02:06:59,07,12,1, 11.9,1,1, 4.880, 10230.360, 476.870, 53000.527 23/04/28,02:06:59,08,12,1, 11.9,1,1, 4.880, 10230.329, 476.891, 53000.541 23/04/28,02:06:59,09,12,1, 11.9,1,1, 4.880, 10230.288, 476.941, 53000.511 23/04/28,02:06:59,10,12,1, 11.9,1,1, 4.880, 10230.281, 476.968, 53000.481 23/04/28,02:06:59,11,12,1, 11.9,1,1, 4.880, 10230.249, 477.020, 53000.460 23/04/28,02:06:59,12,12,1, 11.9,1,1, 4.880, 10230.233, 477.062, 53000.446 23/04/28,02:06:59,13,12,1, 11.9,1,1, 4.880, 10230.219, 477.101, 53000.462 23/04/28,02:06:59,14,12,1, 11.9,1,1, 4.880, 10230.203, 477.147, 53000.491 23/04/28,02:06:59,15,12,1, 11.9,1,1, 4.880, 10230.166, 477.166, 53000.455 23/04/28,02:06:59,16,12,1, 11.9,1,1, 4.880, 10230.162, 477.181, 53000.453 23/04/28,02:06:59,17,12,1, 11.9,1,1, 4.880, 10230.135, 477.236, 53000.435 23/04/28,02:06:59,18,12,1, 11.9,1,1, 4.880, 10230.110, 477.265, 53000.379 23/04/28,02:06:59,19,12,1, 11.9,1,1, 4.880, 10230.091, 477.314, 53000.408 23/04/28,02:07:00,00,12,1, 11.9,1,1, 4.875, 10230.091, 477.314, 53000.408 23/04/28,02:07:00,01,12,1, 11.9,1,1, 4.875, 10230.062, 477.394, 53000.418 23/04/28,02:07:00,02,12,1, 11.9,1,1, 4.875, 10230.024, 477.408, 53000.314 23/04/28,02:07:00,03,12,1, 11.9,1,1, 4.875, 10230.007, 477.436, 53000.311 23/04/28,02:07:00,04,12,1, 11.9,1,1, 4.875, 10230.002, 477.476, 53000.282 23/04/28,02:07:00,05,12,1, 11.9,1,1, 4.875, 10229.974, 477.535, 53000.311 23/04/28,02:07:00,06,12,1, 11.9,1,1, 4.875, 10229.960, 477.563, 53000.298 23/04/28,02:07:00,07,12,1, 11.9,1,1, 4.875, 10229.959, 477.592, 53000.238 23/04/28,02:07:00,08,12,1, 11.9,1,1, 4.875, 10229.936, 477.651, 53000.242 23/04/28,02:07:00,09,12,1, 11.9,1,1, 4.875, 10229.929, 477.676, 53000.257 23/04/28,02:07:00,10,12,1, 11.9,1,1, 4.875, 10229.937, 477.723, 53000.220 23/04/28,02:07:00,11,12,1, 11.9,1,1, 4.875, 10229.898, 477.736, 53000.241 23/04/28,02:07:00,12,12,1, 11.9,1,1, 4.875, 10229.892, 477.764, 53000.224 23/04/28,02:07:00,13,12,1, 11.9,1,1, 4.875, 10229.902, 477.799, 53000.187 23/04/28,02:07:00,14,12,1, 11.9,1,1, 4.875, 10229.891, 477.826, 53000.243 23/04/28,02:07:00,15,12,1, 11.9,1,1, 4.875, 10229.886, 477.877, 53000.178 23/04/28,02:07:00,16,12,1, 11.9,1,1, 4.875, 10229.870, 477.910, 53000.163 23/04/28,02:07:00,17,12,1, 11.9,1,1, 4.875, 10229.852, 477.951, 53000.140 23/04/28,02:07:00,18,12,1, 11.9,1,1, 4.875, 10229.853, 477.986, 53000.138 23/04/28,02:07:00,19,12,1, 11.9,1,1, 4.875, 10229.850, 478.015, 53000.129 23/04/28,02:07:01,00,12,1, 11.9,1,1, 4.879, 10229.849, 478.015, 53000.129 23/04/28,02:07:01,01,12,1, 11.9,1,1, 4.879, 10229.823, 478.059, 53000.139 23/04/28,02:07:01,02,12,1, 11.9,1,1, 4.879, 10229.856, 478.099, 53000.088 23/04/28,02:07:01,03,12,1, 11.9,1,1, 4.879, 10229.825, 478.138, 53000.086 23/04/28,02:07:01,04,12,1, 11.9,1,1, 4.879, 10229.839, 478.147, 53000.109 23/04/28,02:07:01,05,12,1, 11.9,1,1, 4.879, 10229.843, 478.160, 53000.014 23/04/28,02:07:01,06,12,1, 11.9,1,1, 4.879, 10229.824, 478.225, 53000.014 23/04/28,02:07:01,07,12,1, 11.9,1,1, 4.879, 10229.827, 478.299, 53000.045 23/04/28,02:07:01,08,12,1, 11.9,1,1, 4.879, 10229.813, 478.282, 52999.995 23/04/28,02:07:01,09,12,1, 11.9,1,1, 4.879, 10229.824, 478.330, 52999.971 23/04/28,02:07:01,10,12,1, 11.9,1,1, 4.879, 10229.795, 478.342, 52999.972 23/04/28,02:07:01,11,12,1, 11.9,1,1, 4.879, 10229.797, 478.375, 52999.984 23/04/28,02:07:01,12,12,1, 11.9,1,1, 4.879, 10229.751, 478.384, 52999.911 23/04/28,02:07:01,13,12,1, 11.9,1,1, 4.879, 10229.797, 478.432, 52999.935 23/04/28,02:07:01,14,12,1, 11.9,1,1, 4.879, 10229.796, 478.463, 52999.939 23/04/28,02:07:01,15,12,1, 11.9,1,1, 4.879, 10229.773, 478.461, 52999.878 23/04/28,02:07:01,16,12,1, 11.9,1,1, 4.879, 10229.773, 478.484, 52999.832 23/04/28,02:07:01,17,12,1, 11.9,1,1, 4.879, 10229.784, 478.511, 52999.841 23/04/28,02:07:01,18,12,1, 11.9,1,1, 4.879, 10229.788, 478.534, 52999.804 23/04/28,02:07:01,19,12,1, 11.9,1,1, 4.879, 10229.808, 478.551, 52999.817 23/04/28,02:07:02,00,12,1, 11.9,1,1, 4.875, 10229.807, 478.551, 52999.817 23/04/28,02:07:02,01,12,1, 11.9,1,1, 4.875, 10229.791, 478.632, 52999.758 23/04/28,02:07:02,02,12,1, 11.9,1,1, 4.875, 10229.778, 478.668, 52999.763 23/04/28,02:07:02,03,12,1, 11.9,1,1, 4.875, 10229.774, 478.662, 52999.750 23/04/28,02:07:02,04,12,1, 11.9,1,1, 4.875, 10229.782, 478.698, 52999.735 23/04/28,02:07:02,05,12,1, 11.9,1,1, 4.875, 10229.781, 478.709, 52999.658 23/04/28,02:07:02,06,12,1, 11.9,1,1, 4.875, 10229.781, 478.742, 52999.662 23/04/28,02:07:02,07,12,1, 11.9,1,1, 4.875, 10229.785, 478.744, 52999.618 23/04/28,02:07:02,08,12,1, 11.9,1,1, 4.875, 10229.781, 478.770, 52999.575 23/04/28,02:07:02,09,12,1, 11.9,1,1, 4.875, 10229.782, 478.794, 52999.653 23/04/28,02:07:02,10,12,1, 11.9,1,1, 4.875, 10229.805, 478.827, 52999.600 23/04/28,02:07:02,11,12,1, 11.9,1,1, 4.875, 10229.781, 478.825, 52999.536 23/04/28,02:07:02,12,12,1, 11.9,1,1, 4.875, 10229.801, 478.854, 52999.568 23/04/28,02:07:02,13,12,1, 11.9,1,1, 4.875, 10229.806, 478.835, 52999.521 23/04/28,02:07:02,14,12,1, 11.9,1,1, 4.875, 10229.821, 478.872, 52999.504 23/04/28,02:07:02,15,12,1, 11.9,1,1, 4.875, 10229.811, 478.888, 52999.453 23/04/28,02:07:02,16,12,1, 11.9,1,1, 4.875, 10229.796, 478.913, 52999.484 23/04/28,02:07:02,17,12,1, 11.9,1,1, 4.875, 10229.773, 478.911, 52999.423 23/04/28,02:07:02,18,12,1, 11.9,1,1, 4.875, 10229.808, 478.935, 52999.427 23/04/28,02:07:02,19,12,1, 11.9,1,1, 4.875, 10229.800, 478.956, 52999.428 23/04/28,02:07:03,00,12,1, 11.9,1,1, 4.876, 10229.799, 478.956, 52999.428 23/04/28,02:07:03,01,12,1, 11.9,1,1, 4.876, 10229.814, 478.985, 52999.393 23/04/28,02:07:03,02,12,1, 11.9,1,1, 4.876, 10229.804, 479.009, 52999.347 23/04/28,02:07:03,03,12,1, 11.9,1,1, 4.876, 10229.800, 478.989, 52999.342 23/04/28,02:07:03,04,12,1, 11.9,1,1, 4.876, 10229.835, 479.007, 52999.328 23/04/28,02:07:03,05,12,1, 11.9,1,1, 4.876, 10229.829, 479.049, 52999.343 23/04/28,02:07:03,06,12,1, 11.9,1,1, 4.876, 10229.828, 479.054, 52999.293 23/04/28,02:07:03,07,12,1, 11.9,1,1, 4.876, 10229.856, 479.069, 52999.293 23/04/28,02:07:03,08,12,1, 11.9,1,1, 4.876, 10229.860, 479.064, 52999.268 23/04/28,02:07:03,09,12,1, 11.9,1,1, 4.876, 10229.850, 479.095, 52999.276 23/04/28,02:07:03,10,12,1, 11.9,1,1, 4.876, 10229.874, 479.115, 52999.190 23/04/28,02:07:03,11,12,1, 11.9,1,1, 4.876, 10229.885, 479.131, 52999.233 23/04/28,02:07:03,12,12,1, 11.9,1,1, 4.876, 10229.871, 479.142, 52999.235 23/04/28,02:07:03,13,12,1, 11.9,1,1, 4.876, 10229.896, 479.146, 52999.203 23/04/28,02:07:03,14,12,1, 11.9,1,1, 4.876, 10229.889, 479.139, 52999.204 23/04/28,02:07:03,15,12,1, 11.9,1,1, 4.876, 10229.908, 479.158, 52999.169 23/04/28,02:07:03,16,12,1, 11.9,1,1, 4.876, 10229.928, 479.201, 52999.160 23/04/28,02:07:03,17,12,1, 11.9,1,1, 4.876, 10229.945, 479.216, 52999.139 23/04/28,02:07:03,18,12,1, 11.9,1,1, 4.876, 10229.930, 479.231, 52999.164 23/04/28,02:07:03,19,12,1, 11.9,1,1, 4.876, 10229.947, 479.238, 52999.178 23/04/28,02:07:04,00,12,1, 11.9,1,1, 4.877, 10229.940, 479.238, 52999.178 23/04/28,02:07:04,01,12,1, 11.9,1,1, 4.877, 10229.943, 479.309, 52999.148 23/04/28,02:07:04,02,12,1, 11.9,1,1, 4.877, 10230.014, 479.340, 52999.184 23/04/28,02:07:04,03,12,1, 11.9,1,1, 4.877, 10229.988, 479.341, 52999.156 23/04/28,02:07:04,04,12,1, 11.9,1,1, 4.877, 10229.969, 479.350, 52999.147 23/04/28,02:07:04,05,12,1, 11.9,1,1, 4.877, 10229.998, 479.350, 52999.167 23/04/28,02:07:04,06,12,1, 11.9,1,1, 4.877, 10230.000, 479.397, 52999.146 23/04/28,02:07:04,07,12,1, 11.9,1,1, 4.877, 10230.024, 479.387, 52999.100 23/04/28,02:07:04,08,12,1, 11.9,1,1, 4.877, 10230.040, 479.419, 52999.148 23/04/28,02:07:04,09,12,1, 11.9,1,1, 4.877, 10230.065, 479.429, 52999.138 23/04/28,02:07:04,10,12,1, 11.9,1,1, 4.877, 10230.064, 479.450, 52999.138 23/04/28,02:07:04,11,12,1, 11.9,1,1, 4.877, 10230.069, 479.481, 52999.129 23/04/28,02:07:04,12,12,1, 11.9,1,1, 4.877, 10230.089, 479.506, 52999.106 23/04/28,02:07:04,13,12,1, 11.9,1,1, 4.877, 10230.095, 479.504, 52999.106 23/04/28,02:07:04,14,12,1, 11.9,1,1, 4.877, 10230.113, 479.553, 52999.154 23/04/28,02:07:04,15,12,1, 11.9,1,1, 4.877, 10230.136, 479.535, 52999.148 23/04/28,02:07:04,16,12,1, 11.9,1,1, 4.877, 10230.122, 479.553, 52999.143 23/04/28,02:07:04,17,12,1, 11.9,1,1, 4.877, 10230.153, 479.587, 52999.134 23/04/28,02:07:04,18,12,1, 11.9,1,1, 4.877, 10230.166, 479.591, 52999.178 23/04/28,02:07:04,19,12,1, 11.9,1,1, 4.877, 10230.182, 479.643, 52999.172 23/04/28,02:07:05,00,12,1, 11.9,1,1, 4.877, 10230.174, 479.643, 52999.172 23/04/28,02:07:05,01,12,1, 11.9,1,1, 4.877, 10230.173, 479.705, 52999.194 23/04/28,02:07:05,02,12,1, 11.9,1,1, 4.877, 10230.177, 479.699, 52999.158 23/04/28,02:07:05,03,12,1, 11.9,1,1, 4.877, 10230.210, 479.725, 52999.206 23/04/28,02:07:05,04,12,1, 11.9,1,1, 4.877, 10230.224, 479.711, 52999.178 23/04/28,02:07:05,05,12,1, 11.9,1,1, 4.877, 10230.230, 479.764, 52999.222 23/04/28,02:07:05,06,12,1, 11.9,1,1, 4.877, 10230.258, 479.773, 52999.193 23/04/28,02:07:05,07,12,1, 11.9,1,1, 4.877, 10230.283, 479.800, 52999.183 23/04/28,02:07:05,08,12,1, 11.9,1,1, 4.877, 10230.263, 479.826, 52999.216 23/04/28,02:07:05,09,12,1, 11.9,1,1, 4.877, 10230.263, 479.840, 52999.229 23/04/28,02:07:05,10,12,1, 11.9,1,1, 4.877, 10230.303, 479.881, 52999.243 23/04/28,02:07:05,11,12,1, 11.9,1,1, 4.877, 10230.317, 479.895, 52999.256 23/04/28,02:07:05,12,12,1, 11.9,1,1, 4.877, 10230.341, 479.910, 52999.279 23/04/28,02:07:05,13,12,1, 11.9,1,1, 4.877, 10230.356, 479.944, 52999.257 23/04/28,02:07:05,14,12,1, 11.9,1,1, 4.877, 10230.375, 479.992, 52999.315 23/04/28,02:07:05,15,12,1, 11.9,1,1, 4.877, 10230.382, 480.001, 52999.344 23/04/28,02:07:05,16,12,1, 11.9,1,1, 4.877, 10230.387, 480.049, 52999.309 23/04/28,02:07:05,17,12,1, 11.9,1,1, 4.877, 10230.426, 480.051, 52999.353 23/04/28,02:07:05,18,12,1, 11.9,1,1, 4.877, 10230.424, 480.084, 52999.341 23/04/28,02:07:05,19,12,1, 11.9,1,1, 4.877, 10230.447, 480.111, 52999.347 23/04/28,02:07:06,00,12,1, 11.9,1,1, 4.872, 10230.441, 480.111, 52999.347 23/04/28,02:07:06,01,12,1, 11.9,1,1, 4.872, 10230.473, 480.163, 52999.396 23/04/28,02:07:06,02,12,1, 11.9,1,1, 4.872, 10230.498, 480.174, 52999.424 23/04/28,02:07:06,03,12,1, 11.9,1,1, 4.872, 10230.516, 480.231, 52999.427 23/04/28,02:07:06,04,12,1, 11.9,1,1, 4.872, 10230.523, 480.267, 52999.436 23/04/28,02:07:06,05,12,1, 11.9,1,1, 4.872, 10230.546, 480.286, 52999.455 23/04/28,02:07:06,06,12,1, 11.9,1,1, 4.872, 10230.545, 480.313, 52999.450 23/04/28,02:07:06,07,12,1, 11.9,1,1, 4.872, 10230.592, 480.362, 52999.521 23/04/28,02:07:06,08,12,1, 11.9,1,1, 4.872, 10230.593, 480.370, 52999.490 23/04/28,02:07:06,09,12,1, 11.9,1,1, 4.872, 10230.631, 480.417, 52999.507 23/04/28,02:07:06,10,12,1, 11.9,1,1, 4.872, 10230.655, 480.427, 52999.511 23/04/28,02:07:06,11,12,1, 11.9,1,1, 4.872, 10230.699, 480.467, 52999.551 23/04/28,02:07:06,12,12,1, 11.9,1,1, 4.872, 10230.704, 480.476, 52999.558 23/04/28,02:07:06,13,12,1, 11.9,1,1, 4.872, 10230.728, 480.552, 52999.532 23/04/28,02:07:06,14,12,1, 11.9,1,1, 4.872, 10230.736, 480.562, 52999.563 23/04/28,02:07:06,15,12,1, 11.9,1,1, 4.872, 10230.741, 480.609, 52999.574 23/04/28,02:07:06,16,12,1, 11.9,1,1, 4.872, 10230.760, 480.605, 52999.549 23/04/28,02:07:06,17,12,1, 11.9,1,1, 4.872, 10230.789, 480.641, 52999.596 23/04/28,02:07:06,18,12,1, 11.9,1,1, 4.872, 10230.811, 480.652, 52999.628 23/04/28,02:07:06,19,12,1, 11.9,1,1, 4.872, 10230.811, 480.711, 52999.629 23/04/28,02:07:07,00,12,1, 11.8,1,1, 4.877, 10230.808, 480.711, 52999.629 23/04/28,02:07:07,01,12,1, 11.8,1,1, 4.877, 10230.839, 480.772, 52999.666 23/04/28,02:07:07,02,12,1, 11.8,1,1, 4.877, 10230.883, 480.822, 52999.704 23/04/28,02:07:07,03,12,1, 11.8,1,1, 4.877, 10230.892, 480.846, 52999.695 23/04/28,02:07:07,04,12,1, 11.8,1,1, 4.877, 10230.929, 480.883, 52999.705 23/04/28,02:07:07,05,12,1, 11.8,1,1, 4.877, 10230.926, 480.877, 52999.702 23/04/28,02:07:07,06,12,1, 11.8,1,1, 4.877, 10230.948, 480.919, 52999.688 23/04/28,02:07:07,07,12,1, 11.8,1,1, 4.877, 10230.987, 480.945, 52999.711 23/04/28,02:07:07,08,12,1, 11.8,1,1, 4.877, 10230.974, 480.957, 52999.744 23/04/28,02:07:07,09,12,1, 11.8,1,1, 4.877, 10231.018, 480.985, 52999.719 23/04/28,02:07:07,10,12,1, 11.8,1,1, 4.877, 10231.043, 481.030, 52999.730 23/04/28,02:07:07,11,12,1, 11.8,1,1, 4.877, 10231.052, 481.033, 52999.740 23/04/28,02:07:07,12,12,1, 11.8,1,1, 4.877, 10231.066, 481.039, 52999.741 23/04/28,02:07:07,13,12,1, 11.8,1,1, 4.877, 10231.083, 481.083, 52999.724 23/04/28,02:07:07,14,12,1, 11.8,1,1, 4.877, 10231.093, 481.077, 52999.740 23/04/28,02:07:07,15,12,1, 11.8,1,1, 4.877, 10231.122, 481.118, 52999.742 23/04/28,02:07:07,16,12,1, 11.8,1,1, 4.877, 10231.131, 481.130, 52999.742 23/04/28,02:07:07,17,12,1, 11.8,1,1, 4.877, 10231.143, 481.183, 52999.785 23/04/28,02:07:07,18,12,1, 11.8,1,1, 4.877, 10231.148, 481.194, 52999.745 23/04/28,02:07:07,19,12,1, 11.8,1,1, 4.877, 10231.186, 481.197, 52999.764 23/04/28,02:07:08,00,12,1, 11.9,1,1, 4.877, 10231.184, 481.197, 52999.764 23/04/28,02:07:08,01,12,1, 11.9,1,1, 4.877, 10231.211, 481.232, 52999.800 23/04/28,02:07:08,02,12,1, 11.9,1,1, 4.877, 10231.230, 481.225, 52999.748 23/04/28,02:07:08,03,12,1, 11.9,1,1, 4.877, 10231.257, 481.257, 52999.742 23/04/28,02:07:08,04,12,1, 11.9,1,1, 4.877, 10231.247, 481.250, 52999.749 23/04/28,02:07:08,05,12,1, 11.9,1,1, 4.877, 10231.256, 481.246, 52999.717 23/04/28,02:07:08,06,12,1, 11.9,1,1, 4.877, 10231.296, 481.255, 52999.724 23/04/28,02:07:08,07,12,1, 11.9,1,1, 4.877, 10231.297, 481.249, 52999.712 23/04/28,02:07:08,08,12,1, 11.9,1,1, 4.877, 10231.331, 481.270, 52999.733 23/04/28,02:07:08,09,12,1, 11.9,1,1, 4.877, 10231.339, 481.242, 52999.729 23/04/28,02:07:08,10,12,1, 11.9,1,1, 4.877, 10231.364, 481.245, 52999.708 23/04/28,02:07:08,11,12,1, 11.9,1,1, 4.877, 10231.377, 481.251, 52999.705 23/04/28,02:07:08,12,12,1, 11.9,1,1, 4.877, 10231.386, 481.258, 52999.707 23/04/28,02:07:08,13,12,1, 11.9,1,1, 4.877, 10231.388, 481.243, 52999.856 23/04/28,02:07:08,14,12,1, 11.9,1,1, 4.877, 10231.457, 481.253, 52999.652 23/04/28,02:07:08,15,12,1, 11.9,1,1, 4.877, 10231.426, 481.217, 52999.615 23/04/28,02:07:08,16,12,1, 11.9,1,1, 4.877, 10231.445, 481.230, 52999.647 23/04/28,02:07:08,17,12,1, 11.9,1,1, 4.877, 10231.463, 481.201, 52999.649 23/04/28,02:07:08,18,12,1, 11.9,1,1, 4.877, 10231.475, 481.188, 52999.633 23/04/28,02:07:08,19,12,1, 11.9,1,1, 4.877, 10231.477, 481.188, 52999.665 23/04/28,02:07:09,00,12,1, 11.8,1,1, 4.877, 10231.476, 481.188, 52999.665 23/04/28,02:07:09,01,12,1, 11.8,1,1, 4.877, 10231.490, 481.180, 52999.665 23/04/28,02:07:09,02,12,1, 11.8,1,1, 4.877, 10231.524, 481.149, 52999.620 23/04/28,02:07:09,03,12,1, 11.8,1,1, 4.877, 10231.535, 481.142, 52999.621 23/04/28,02:07:09,04,12,1, 11.8,1,1, 4.877, 10231.551, 481.110, 52999.614 23/04/28,02:07:09,05,12,1, 11.8,1,1, 4.877, 10231.566, 481.101, 52999.590 23/04/28,02:07:09,06,12,1, 11.8,1,1, 4.877, 10231.554, 481.084, 52999.599 23/04/28,02:07:09,07,12,1, 11.8,1,1, 4.877, 10231.588, 481.083, 52999.547 23/04/28,02:07:09,08,12,1, 11.8,1,1, 4.877, 10231.587, 481.056, 52999.548 23/04/28,02:07:09,09,12,1, 11.8,1,1, 4.877, 10231.610, 481.056, 52999.572 23/04/28,02:07:09,10,12,1, 11.8,1,1, 4.877, 10231.621, 481.021, 52999.500 23/04/28,02:07:09,11,12,1, 11.8,1,1, 4.877, 10231.651, 481.005, 52999.519 23/04/28,02:07:09,12,12,1, 11.8,1,1, 4.877, 10231.660, 480.967, 52999.546 23/04/28,02:07:09,13,12,1, 11.8,1,1, 4.877, 10231.679, 480.965, 52999.524 23/04/28,02:07:09,14,12,1, 11.8,1,1, 4.877, 10231.686, 480.953, 52999.516 23/04/28,02:07:09,15,12,1, 11.8,1,1, 4.877, 10231.689, 480.935, 52999.472 23/04/28,02:07:09,16,12,1, 11.8,1,1, 4.877, 10231.691, 480.930, 52999.505 23/04/28,02:07:09,17,12,1, 11.8,1,1, 4.877, 10231.707, 480.898, 52999.513 23/04/28,02:07:09,18,12,1, 11.8,1,1, 4.877, 10231.736, 480.888, 52999.464 23/04/28,02:07:09,19,12,1, 11.8,1,1, 4.877, 10231.737, 480.855, 52999.443 23/04/28,02:07:10,00,11,1, 12.0,1,1, 4.874, 10231.735, 480.855, 52999.443 23/04/28,02:07:10,01,11,1, 12.0,1,1, 4.874, 10231.777, 480.808, 52999.447 23/04/28,02:07:10,02,11,1, 12.0,1,1, 4.874, 10231.808, 480.787, 52999.457 23/04/28,02:07:10,03,11,1, 12.0,1,1, 4.874, 10231.800, 480.764, 52999.405 23/04/28,02:07:10,04,11,1, 12.0,1,1, 4.874, 10231.825, 480.766, 52999.403 23/04/28,02:07:10,05,11,1, 12.0,1,1, 4.874, 10231.829, 480.751, 52999.396 23/04/28,02:07:10,06,11,1, 12.0,1,1, 4.874, 10231.843, 480.741, 52999.426 23/04/28,02:07:10,07,11,1, 12.0,1,1, 4.874, 10231.855, 480.724, 52999.370 23/04/28,02:07:10,08,11,1, 12.0,1,1, 4.874, 10231.908, 480.697, 52999.394 23/04/28,02:07:10,09,11,1, 12.0,1,1, 4.874, 10231.922, 480.675, 52999.404 23/04/28,02:07:10,10,11,1, 12.0,1,1, 4.874, 10231.927, 480.652, 52999.371 23/04/28,02:07:10,11,11,1, 12.0,1,1, 4.874, 10231.939, 480.669, 52999.407 23/04/28,02:07:10,12,11,1, 12.0,1,1, 4.874, 10231.951, 480.608, 52999.323 23/04/28,02:07:10,13,11,1, 12.0,1,1, 4.874, 10231.973, 480.612, 52999.352 23/04/28,02:07:10,14,11,1, 12.0,1,1, 4.874, 10231.993, 480.582, 52999.313 23/04/28,02:07:10,15,11,1, 12.0,1,1, 4.874, 10231.994, 480.600, 52999.368 23/04/28,02:07:10,16,11,1, 12.0,1,1, 4.874, 10232.014, 480.564, 52999.335 23/04/28,02:07:10,17,11,1, 12.0,1,1, 4.874, 10232.044, 480.538, 52999.293 23/04/28,02:07:10,18,11,1, 12.0,1,1, 4.874, 10232.052, 480.525, 52999.402 23/04/28,02:07:10,19,11,1, 12.0,1,1, 4.874, 10232.072, 480.520, 52999.344 23/04/28,02:07:11,00,12,1, 12.0,1,1, 4.875, 10232.068, 480.520, 52999.344 23/04/28,02:07:11,01,12,1, 12.0,1,1, 4.875, 10232.125, 480.512, 52999.332 23/04/28,02:07:11,02,12,1, 12.0,1,1, 4.875, 10232.121, 480.479, 52999.301 23/04/28,02:07:11,03,12,1, 12.0,1,1, 4.875, 10232.144, 480.456, 52999.310 23/04/28,02:07:11,04,12,1, 12.0,1,1, 4.875, 10232.138, 480.459, 52999.302 23/04/28,02:07:11,05,12,1, 12.0,1,1, 4.875, 10232.151, 480.448, 52999.313 23/04/28,02:07:11,06,12,1, 12.0,1,1, 4.875, 10232.182, 480.408, 52999.329 23/04/28,02:07:11,07,12,1, 12.0,1,1, 4.875, 10232.210, 480.390, 52999.310 23/04/28,02:07:11,08,12,1, 12.0,1,1, 4.875, 10232.226, 480.387, 52999.332 23/04/28,02:07:11,09,12,1, 12.0,1,1, 4.875, 10232.234, 480.372, 52999.326 23/04/28,02:07:11,10,12,1, 12.0,1,1, 4.875, 10232.251, 480.357, 52999.301 23/04/28,02:07:11,11,12,1, 12.0,1,1, 4.875, 10232.245, 480.328, 52999.336 23/04/28,02:07:11,12,12,1, 12.0,1,1, 4.875, 10232.261, 480.308, 52999.290 23/04/28,02:07:11,13,12,1, 12.0,1,1, 4.875, 10232.300, 480.324, 52999.323 23/04/28,02:07:11,14,12,1, 12.0,1,1, 4.875, 10232.302, 480.298, 52999.290 23/04/28,02:07:11,15,12,1, 12.0,1,1, 4.875, 10232.317, 480.299, 52999.375 23/04/28,02:07:11,16,12,1, 12.0,1,1, 4.875, 10232.334, 480.282, 52999.322 23/04/28,02:07:11,17,12,1, 12.0,1,1, 4.875, 10232.352, 480.289, 52999.368 23/04/28,02:07:11,18,12,1, 12.0,1,1, 4.875, 10232.379, 480.249, 52999.306 23/04/28,02:07:11,19,12,1, 12.0,1,1, 4.875, 10232.378, 480.273, 52999.295 23/04/28,02:07:12,00,12,1, 11.9,1,1, 4.875, 10232.377, 480.273, 52999.295 23/04/28,02:07:12,01,12,1, 11.9,1,1, 4.875, 10232.407, 480.227, 52999.306 23/04/28,02:07:12,02,12,1, 11.9,1,1, 4.875, 10232.426, 480.214, 52999.319 23/04/28,02:07:12,03,12,1, 11.9,1,1, 4.875, 10232.439, 480.218, 52999.332 23/04/28,02:07:12,04,12,1, 11.9,1,1, 4.875, 10232.451, 480.217, 52999.338 23/04/28,02:07:12,05,12,1, 11.9,1,1, 4.875, 10232.475, 480.195, 52999.329 23/04/28,02:07:12,06,12,1, 11.9,1,1, 4.875, 10232.513, 480.224, 52999.350 23/04/28,02:07:12,07,12,1, 11.9,1,1, 4.875, 10232.506, 480.186, 52999.315 23/04/28,02:07:12,08,12,1, 11.9,1,1, 4.875, 10232.518, 480.180, 52999.315 23/04/28,02:07:12,09,12,1, 11.9,1,1, 4.875, 10232.548, 480.169, 52999.288 23/04/28,02:07:12,10,12,1, 11.9,1,1, 4.875, 10232.568, 480.180, 52999.302 23/04/28,02:07:12,11,12,1, 11.9,1,1, 4.875, 10232.574, 480.139, 52999.253 23/04/28,02:07:12,12,12,1, 11.9,1,1, 4.875, 10232.584, 480.159, 52999.295 23/04/28,02:07:12,13,12,1, 11.9,1,1, 4.875, 10232.602, 480.134, 52999.287 23/04/28,02:07:12,14,12,1, 11.9,1,1, 4.875, 10232.632, 480.135, 52999.319 23/04/28,02:07:12,15,12,1, 11.9,1,1, 4.875, 10232.660, 480.127, 52999.271 23/04/28,02:07:12,16,12,1, 11.9,1,1, 4.875, 10232.682, 480.115, 52999.285 23/04/28,02:07:12,17,12,1, 11.9,1,1, 4.875, 10232.707, 480.108, 52999.343 23/04/28,02:07:12,18,12,1, 11.9,1,1, 4.875, 10232.717, 480.086, 52999.297 23/04/28,02:07:12,19,12,1, 11.9,1,1, 4.875, 10232.738, 480.095, 52999.283 23/04/28,02:07:13,00,11,1, 11.9,1,1, 4.878, 10232.736, 480.095, 52999.283 23/04/28,02:07:13,01,11,1, 11.9,1,1, 4.878, 10232.797, 480.072, 52999.272 23/04/28,02:07:13,02,11,1, 11.9,1,1, 4.878, 10232.811, 480.076, 52999.292 23/04/28,02:07:13,03,11,1, 11.9,1,1, 4.878, 10232.838, 480.049, 52999.341 23/04/28,02:07:13,04,11,1, 11.9,1,1, 4.878, 10232.803, 480.007, 52999.454 23/04/28,02:07:13,05,11,1, 11.9,1,1, 4.878, 10232.808, 480.028, 52999.299 23/04/28,02:07:13,06,11,1, 11.9,1,1, 4.878, 10232.885, 479.987, 52999.274 23/04/28,02:07:13,07,11,1, 11.9,1,1, 4.878, 10232.892, 479.980, 52999.245 23/04/28,02:07:13,08,11,1, 11.9,1,1, 4.878, 10232.910, 479.940, 52999.231 23/04/28,02:07:13,09,11,1, 11.9,1,1, 4.878, 10232.924, 479.943, 52999.225 23/04/28,02:07:13,10,11,1, 11.9,1,1, 4.878, 10232.962, 479.923, 52999.249 23/04/28,02:07:13,11,11,1, 11.9,1,1, 4.878, 10233.001, 479.916, 52999.231 23/04/28,02:07:13,12,11,1, 11.9,1,1, 4.878, 10233.001, 479.888, 52999.203 23/04/28,02:07:13,13,11,1, 11.9,1,1, 4.878, 10233.029, 479.856, 52999.177 23/04/28,02:07:13,14,11,1, 11.9,1,1, 4.878, 10233.050, 479.831, 52999.231 23/04/28,02:07:13,15,11,1, 11.9,1,1, 4.878, 10233.059, 479.802, 52999.173 23/04/28,02:07:13,16,11,1, 11.9,1,1, 4.878, 10233.093, 479.780, 52999.177 23/04/28,02:07:13,17,11,1, 11.9,1,1, 4.878, 10233.069, 479.774, 52999.434 23/04/28,02:07:13,18,11,1, 11.9,1,1, 4.878, 10233.128, 479.761, 52999.215 23/04/28,02:07:13,19,11,1, 11.9,1,1, 4.878, 10233.152, 479.715, 52999.162 23/04/28,02:07:14,00,11,1, 11.9,1,1, 4.877, 10233.145, 479.715, 52999.162 23/04/28,02:07:14,01,11,1, 11.9,1,1, 4.877, 10233.193, 479.655, 52999.158 23/04/28,02:07:14,02,11,1, 11.9,1,1, 4.877, 10233.228, 479.642, 52999.123 23/04/28,02:07:14,03,11,1, 11.9,1,1, 4.877, 10233.259, 479.633, 52999.127 23/04/28,02:07:14,04,11,1, 11.9,1,1, 4.877, 10233.279, 479.594, 52999.140 23/04/28,02:07:14,05,11,1, 11.9,1,1, 4.877, 10233.313, 479.576, 52999.074 23/04/28,02:07:14,06,11,1, 11.9,1,1, 4.877, 10233.331, 479.518, 52999.041 23/04/28,02:07:14,07,11,1, 11.9,1,1, 4.877, 10233.317, 479.476, 52999.081 23/04/28,02:07:14,08,11,1, 11.9,1,1, 4.877, 10233.372, 479.439, 52999.100 23/04/28,02:07:14,09,11,1, 11.9,1,1, 4.877, 10233.402, 479.399, 52999.029 23/04/28,02:07:14,10,11,1, 11.9,1,1, 4.877, 10233.422, 479.342, 52999.046 23/04/28,02:07:14,11,11,1, 11.9,1,1, 4.877, 10233.483, 479.358, 52999.051 23/04/28,02:07:14,12,11,1, 11.9,1,1, 4.877, 10233.486, 479.310, 52998.978 23/04/28,02:07:14,13,11,1, 11.9,1,1, 4.877, 10233.503, 479.292, 52999.023 23/04/28,02:07:14,14,11,1, 11.9,1,1, 4.877, 10233.528, 479.224, 52999.030 23/04/28,02:07:14,15,11,1, 11.9,1,1, 4.877, 10233.577, 479.169, 52999.042 23/04/28,02:07:14,16,11,1, 11.9,1,1, 4.877, 10233.581, 479.169, 52998.981 23/04/28,02:07:14,17,11,1, 11.9,1,1, 4.877, 10233.622, 479.106, 52998.959 23/04/28,02:07:14,18,11,1, 11.9,1,1, 4.877, 10233.652, 479.096, 52998.958 23/04/28,02:07:14,19,11,1, 11.9,1,1, 4.877, 10233.678, 479.068, 52998.951 23/04/28,02:07:15,00,09,1, 11.9,1,1, 4.874, 10233.670, 479.068, 52998.951 23/04/28,02:07:15,01,09,1, 11.9,1,1, 4.874, 10233.707, 478.979, 52998.948 23/04/28,02:07:15,02,09,1, 11.9,1,1, 4.874, 10233.767, 478.974, 52998.961 23/04/28,02:07:15,03,09,1, 11.9,1,1, 4.874, 10233.756, 478.925, 52998.937 23/04/28,02:07:15,04,09,1, 11.9,1,1, 4.874, 10233.812, 478.889, 52998.937 23/04/28,02:07:15,05,09,1, 11.9,1,1, 4.874, 10233.808, 478.856, 52998.838 23/04/28,02:07:15,06,09,1, 11.9,1,1, 4.874, 10233.899, 478.786, 52998.906 23/04/28,02:07:15,07,09,1, 11.9,1,1, 4.874, 10233.909, 478.760, 52998.847 23/04/28,02:07:15,08,09,1, 11.9,1,1, 4.874, 10233.913, 478.732, 52998.855 23/04/28,02:07:15,09,09,1, 11.9,1,1, 4.874, 10233.937, 478.716, 52998.857 23/04/28,02:07:15,10,09,1, 11.9,1,1, 4.874, 10234.007, 478.661, 52998.906 23/04/28,02:07:15,11,09,1, 11.9,1,1, 4.874, 10234.011, 478.616, 52998.869 23/04/28,02:07:15,12,09,1, 11.9,1,1, 4.874, 10234.018, 478.598, 52998.903 23/04/28,02:07:15,13,09,1, 11.9,1,1, 4.874, 10234.063, 478.601, 52998.853 23/04/28,02:07:15,14,09,1, 11.9,1,1, 4.874, 10234.090, 478.539, 52998.855 23/04/28,02:07:15,15,09,1, 11.9,1,1, 4.874, 10234.086, 478.525, 52998.863 23/04/28,02:07:15,16,09,1, 11.9,1,1, 4.874, 10234.141, 478.465, 52998.831 23/04/28,02:07:15,17,09,1, 11.9,1,1, 4.874, 10234.173, 478.450, 52998.788 23/04/28,02:07:15,18,09,1, 11.9,1,1, 4.874, 10234.191, 478.394, 52998.749 23/04/28,02:07:15,19,09,1, 11.9,1,1, 4.874, 10234.209, 478.363, 52998.758 23/04/28,02:07:16,00,12,1, 11.9,1,1, 4.874, 10234.205, 478.363, 52998.758 23/04/28,02:07:16,01,12,1, 11.9,1,1, 4.874, 10234.275, 478.310, 52998.800 23/04/28,02:07:16,02,12,1, 11.9,1,1, 4.874, 10234.329, 478.272, 52998.709 23/04/28,02:07:16,03,12,1, 11.9,1,1, 4.874, 10234.324, 478.232, 52998.761 23/04/28,02:07:16,04,12,1, 11.9,1,1, 4.874, 10234.357, 478.205, 52998.719 23/04/28,02:07:16,05,12,1, 11.9,1,1, 4.874, 10234.399, 478.163, 52998.730 23/04/28,02:07:16,06,12,1, 11.9,1,1, 4.874, 10234.430, 478.137, 52998.676 23/04/28,02:07:16,07,12,1, 11.9,1,1, 4.874, 10234.456, 478.100, 52998.690 23/04/28,02:07:16,08,12,1, 11.9,1,1, 4.874, 10234.484, 478.074, 52998.697 23/04/28,02:07:16,09,12,1, 11.9,1,1, 4.874, 10234.539, 478.031, 52998.632 23/04/28,02:07:16,10,12,1, 11.9,1,1, 4.874, 10234.554, 478.039, 52998.658 23/04/28,02:07:16,11,12,1, 11.9,1,1, 4.874, 10234.616, 477.990, 52998.653 23/04/28,02:07:16,12,12,1, 11.9,1,1, 4.874, 10234.640, 477.947, 52998.635 23/04/28,02:07:16,13,12,1, 11.9,1,1, 4.874, 10234.652, 477.930, 52998.619 23/04/28,02:07:16,14,12,1, 11.9,1,1, 4.874, 10234.714, 477.888, 52998.594 23/04/28,02:07:16,15,12,1, 11.9,1,1, 4.874, 10234.729, 477.841, 52998.593 23/04/28,02:07:16,16,12,1, 11.9,1,1, 4.874, 10234.728, 477.803, 52998.589 23/04/28,02:07:16,17,12,1, 11.9,1,1, 4.874, 10234.782, 477.800, 52998.581 23/04/28,02:07:16,18,12,1, 11.9,1,1, 4.874, 10234.793, 477.755, 52998.585 23/04/28,02:07:16,19,12,1, 11.9,1,1, 4.874, 10234.857, 477.756, 52998.616 23/04/28,02:07:17,00,12,1, 11.9,1,1, 4.876, 10234.855, 477.756, 52998.616 23/04/28,02:07:17,01,12,1, 11.9,1,1, 4.876, 10234.929, 477.681, 52998.553 23/04/28,02:07:17,02,12,1, 11.9,1,1, 4.876, 10234.948, 477.665, 52998.550 23/04/28,02:07:17,03,12,1, 11.9,1,1, 4.876, 10234.972, 477.619, 52998.520 23/04/28,02:07:17,04,12,1, 11.9,1,1, 4.876, 10235.038, 477.594, 52998.516 23/04/28,02:07:17,05,12,1, 11.9,1,1, 4.876, 10235.061, 477.561, 52998.487 23/04/28,02:07:17,06,12,1, 11.9,1,1, 4.876, 10235.091, 477.528, 52998.524 23/04/28,02:07:17,07,12,1, 11.9,1,1, 4.876, 10235.137, 477.521, 52998.524 23/04/28,02:07:17,08,12,1, 11.9,1,1, 4.876, 10235.159, 477.472, 52998.462 23/04/28,02:07:17,09,12,1, 11.9,1,1, 4.876, 10235.174, 477.452, 52998.473 23/04/28,02:07:17,10,12,1, 11.9,1,1, 4.876, 10235.218, 477.421, 52998.493 23/04/28,02:07:17,11,12,1, 11.9,1,1, 4.876, 10235.259, 477.396, 52998.437 23/04/28,02:07:17,12,12,1, 11.9,1,1, 4.876, 10235.269, 477.353, 52998.439 23/04/28,02:07:17,13,12,1, 11.9,1,1, 4.876, 10235.299, 477.331, 52998.398 23/04/28,02:07:17,14,12,1, 11.9,1,1, 4.876, 10235.338, 477.309, 52998.419 23/04/28,02:07:17,15,12,1, 11.9,1,1, 4.876, 10235.361, 477.293, 52998.353 23/04/28,02:07:17,16,12,1, 11.9,1,1, 4.876, 10235.390, 477.278, 52998.356 23/04/28,02:07:17,17,12,1, 11.9,1,1, 4.876, 10235.418, 477.230, 52998.382 23/04/28,02:07:17,18,12,1, 11.9,1,1, 4.876, 10235.467, 477.205, 52998.353 23/04/28,02:07:17,19,12,1, 11.9,1,1, 4.876, 10235.466, 477.198, 52998.308 23/04/28,02:07:18,00,12,1, 11.9,1,1, 4.876, 10235.465, 477.198, 52998.308 23/04/28,02:07:18,01,12,1, 11.9,1,1, 4.876, 10235.536, 477.141, 52998.330 23/04/28,02:07:18,02,12,1, 11.9,1,1, 4.876, 10235.535, 477.099, 52998.273 23/04/28,02:07:18,03,12,1, 11.9,1,1, 4.876, 10235.590, 477.096, 52998.240 23/04/28,02:07:18,04,12,1, 11.9,1,1, 4.876, 10235.573, 477.050, 52998.227 23/04/28,02:07:18,05,12,1, 11.9,1,1, 4.876, 10235.600, 477.057, 52998.222 23/04/28,02:07:18,06,12,1, 11.9,1,1, 4.876, 10235.636, 477.019, 52998.200 23/04/28,02:07:18,07,12,1, 11.9,1,1, 4.876, 10235.670, 477.008, 52998.207 23/04/28,02:07:18,08,12,1, 11.9,1,1, 4.876, 10235.679, 476.966, 52998.193 23/04/28,02:07:18,09,12,1, 11.9,1,1, 4.876, 10235.693, 476.977, 52998.201 23/04/28,02:07:18,10,12,1, 11.9,1,1, 4.876, 10235.728, 476.931, 52998.164 23/04/28,02:07:18,11,12,1, 11.9,1,1, 4.876, 10235.707, 476.917, 52998.180 23/04/28,02:07:18,12,12,1, 11.9,1,1, 4.876, 10235.761, 476.885, 52998.140 23/04/28,02:07:18,13,12,1, 11.9,1,1, 4.876, 10235.759, 476.852, 52998.112 23/04/28,02:07:18,14,12,1, 11.9,1,1, 4.876, 10235.800, 476.833, 52998.185 23/04/28,02:07:18,15,12,1, 11.9,1,1, 4.876, 10235.820, 476.805, 52998.094 23/04/28,02:07:18,16,12,1, 11.9,1,1, 4.876, 10235.847, 476.803, 52998.101 23/04/28,02:07:18,17,12,1, 11.9,1,1, 4.876, 10235.879, 476.748, 52998.079 23/04/28,02:07:18,18,12,1, 11.9,1,1, 4.876, 10235.869, 476.750, 52998.085 23/04/28,02:07:18,19,12,1, 11.9,1,1, 4.876, 10235.882, 476.693, 52998.076 23/04/28,02:07:19,00,12,1, 11.9,1,1, 4.872, 10235.882, 476.693, 52998.076 23/04/28,02:07:19,01,12,1, 11.9,1,1, 4.872, 10235.923, 476.647, 52998.045 23/04/28,02:07:19,02,12,1, 11.9,1,1, 4.872, 10235.928, 476.619, 52998.018 23/04/28,02:07:19,03,12,1, 11.9,1,1, 4.872, 10235.956, 476.599, 52997.980 23/04/28,02:07:19,04,12,1, 11.9,1,1, 4.872, 10235.971, 476.579, 52997.978 23/04/28,02:07:19,05,12,1, 11.9,1,1, 4.872, 10235.996, 476.552, 52997.964 23/04/28,02:07:19,06,12,1, 11.9,1,1, 4.872, 10236.017, 476.500, 52997.997 23/04/28,02:07:19,07,12,1, 11.9,1,1, 4.872, 10236.037, 476.486, 52997.918 23/04/28,02:07:19,08,12,1, 11.9,1,1, 4.872, 10236.018, 476.437, 52997.884 23/04/28,02:07:19,09,12,1, 11.9,1,1, 4.872, 10236.069, 476.419, 52997.900 23/04/28,02:07:19,10,12,1, 11.9,1,1, 4.872, 10236.074, 476.384, 52997.839 23/04/28,02:07:19,11,12,1, 11.9,1,1, 4.872, 10236.122, 476.354, 52997.825 23/04/28,02:07:19,12,12,1, 11.9,1,1, 4.872, 10236.138, 476.304, 52997.828 23/04/28,02:07:19,13,12,1, 11.9,1,1, 4.872, 10236.146, 476.307, 52997.805 23/04/28,02:07:19,14,12,1, 11.9,1,1, 4.872, 10236.156, 476.275, 52997.821 23/04/28,02:07:19,15,12,1, 11.9,1,1, 4.872, 10236.186, 476.252, 52997.787 23/04/28,02:07:19,16,12,1, 11.9,1,1, 4.872, 10236.231, 476.215, 52997.801 23/04/28,02:07:19,17,12,1, 11.9,1,1, 4.872, 10236.235, 476.192, 52997.765 23/04/28,02:07:19,18,12,1, 11.9,1,1, 4.872, 10236.251, 476.138, 52997.742 23/04/28,02:07:19,19,12,1, 11.9,1,1, 4.872, 10236.298, 476.089, 52997.717 23/04/28,02:07:20,00,12,1, 11.9,1,1, 4.873, 10236.291, 476.089, 52997.717 23/04/28,02:07:20,01,12,1, 11.9,1,1, 4.873, 10236.295, 476.017, 52997.717 23/04/28,02:07:20,02,12,1, 11.9,1,1, 4.873, 10236.346, 475.978, 52997.654 23/04/28,02:07:20,03,12,1, 11.9,1,1, 4.873, 10236.346, 475.937, 52997.625 23/04/28,02:07:20,04,12,1, 11.9,1,1, 4.873, 10236.382, 475.910, 52997.629 23/04/28,02:07:20,05,12,1, 11.9,1,1, 4.873, 10236.427, 475.863, 52997.606 23/04/28,02:07:20,06,12,1, 11.9,1,1, 4.873, 10236.432, 475.827, 52997.578 23/04/28,02:07:20,07,12,1, 11.9,1,1, 4.873, 10236.447, 475.796, 52997.581 23/04/28,02:07:20,08,12,1, 11.9,1,1, 4.873, 10236.482, 475.771, 52997.565 23/04/28,02:07:20,09,12,1, 11.9,1,1, 4.873, 10236.491, 475.726, 52997.530 23/04/28,02:07:20,10,12,1, 11.9,1,1, 4.873, 10236.517, 475.659, 52997.490 23/04/28,02:07:20,11,12,1, 11.9,1,1, 4.873, 10236.542, 475.626, 52997.546 23/04/28,02:07:20,12,12,1, 11.9,1,1, 4.873, 10236.550, 475.612, 52997.486 23/04/28,02:07:20,13,12,1, 11.9,1,1, 4.873, 10236.581, 475.589, 52997.478 23/04/28,02:07:20,14,12,1, 11.9,1,1, 4.873, 10236.598, 475.536, 52997.445 23/04/28,02:07:20,15,12,1, 11.9,1,1, 4.873, 10236.670, 475.495, 52997.508 23/04/28,02:07:20,16,12,1, 11.9,1,1, 4.873, 10236.655, 475.450, 52997.407 23/04/28,02:07:20,17,12,1, 11.9,1,1, 4.873, 10236.679, 475.432, 52997.419 23/04/28,02:07:20,18,12,1, 11.9,1,1, 4.873, 10236.729, 475.377, 52997.443 23/04/28,02:07:20,19,12,1, 11.9,1,1, 4.873, 10236.767, 475.350, 52997.363 23/04/28,02:07:21,00,12,1, 11.9,1,1, 4.875, 10236.766, 475.350, 52997.363 23/04/28,02:07:21,01,12,1, 11.9,1,1, 4.875, 10236.821, 475.297, 52997.372 23/04/28,02:07:21,02,12,1, 11.9,1,1, 4.875, 10236.843, 475.250, 52997.336 23/04/28,02:07:21,03,12,1, 11.9,1,1, 4.875, 10236.854, 475.205, 52997.302 23/04/28,02:07:21,04,12,1, 11.9,1,1, 4.875, 10236.885, 475.175, 52997.319 23/04/28,02:07:21,05,12,1, 11.9,1,1, 4.875, 10236.903, 475.120, 52997.296 23/04/28,02:07:21,06,12,1, 11.9,1,1, 4.875, 10236.961, 475.078, 52997.282 23/04/28,02:07:21,07,12,1, 11.9,1,1, 4.875, 10236.956, 475.043, 52997.250 23/04/28,02:07:21,08,12,1, 11.9,1,1, 4.875, 10237.002, 474.989, 52997.243 23/04/28,02:07:21,09,12,1, 11.9,1,1, 4.875, 10237.025, 474.968, 52997.209 23/04/28,02:07:21,10,12,1, 11.9,1,1, 4.875, 10237.087, 474.913, 52997.241 23/04/28,02:07:21,11,12,1, 11.9,1,1, 4.875, 10237.066, 474.882, 52997.194 23/04/28,02:07:21,12,12,1, 11.9,1,1, 4.875, 10237.116, 474.830, 52997.203 23/04/28,02:07:21,13,12,1, 11.9,1,1, 4.875, 10237.132, 474.828, 52997.196 23/04/28,02:07:21,14,12,1, 11.9,1,1, 4.875, 10237.161, 474.754, 52997.151 23/04/28,02:07:21,15,12,1, 11.9,1,1, 4.875, 10237.194, 474.737, 52997.143 23/04/28,02:07:21,16,12,1, 11.9,1,1, 4.875, 10237.223, 474.668, 52997.065 23/04/28,02:07:21,17,12,1, 11.9,1,1, 4.875, 10237.263, 474.644, 52997.111 23/04/28,02:07:21,18,12,1, 11.9,1,1, 4.875, 10237.255, 474.582, 52997.068 23/04/28,02:07:21,19,12,1, 11.9,1,1, 4.875, 10237.297, 474.587, 52997.088 23/04/28,02:07:22,00,12,1, 11.9,1,1, 4.875, 10237.292, 474.587, 52997.088 23/04/28,02:07:22,01,12,1, 11.9,1,1, 4.875, 10237.356, 474.487, 52997.045 23/04/28,02:07:22,02,12,1, 11.9,1,1, 4.875, 10237.385, 474.448, 52997.019 23/04/28,02:07:22,03,12,1, 11.9,1,1, 4.875, 10237.411, 474.409, 52997.041 23/04/28,02:07:22,04,12,1, 11.9,1,1, 4.875, 10237.403, 474.364, 52997.162 23/04/28,02:07:22,05,12,1, 11.9,1,1, 4.875, 10237.458, 474.321, 52996.999 23/04/28,02:07:22,06,12,1, 11.9,1,1, 4.875, 10237.473, 474.273, 52997.084 23/04/28,02:07:22,07,12,1, 11.9,1,1, 4.875, 10237.531, 474.205, 52996.933 23/04/28,02:07:22,08,12,1, 11.9,1,1, 4.875, 10237.575, 474.183, 52996.953 23/04/28,02:07:22,09,12,1, 11.9,1,1, 4.875, 10237.611, 474.136, 52996.951 23/04/28,02:07:22,10,12,1, 11.9,1,1, 4.875, 10237.618, 474.096, 52996.948 23/04/28,02:07:22,11,12,1, 11.9,1,1, 4.875, 10237.671, 474.020, 52996.894 23/04/28,02:07:22,12,12,1, 11.9,1,1, 4.875, 10237.669, 473.994, 52996.904 23/04/28,02:07:22,13,12,1, 11.9,1,1, 4.875, 10237.704, 473.955, 52996.899 23/04/28,02:07:22,14,12,1, 11.9,1,1, 4.875, 10237.738, 473.911, 52996.917 23/04/28,02:07:22,15,12,1, 11.9,1,1, 4.875, 10237.793, 473.846, 52996.903 23/04/28,02:07:22,16,12,1, 11.9,1,1, 4.875, 10237.795, 473.806, 52996.881 23/04/28,02:07:22,17,12,1, 11.9,1,1, 4.875, 10237.818, 473.787, 52996.881 23/04/28,02:07:22,18,12,1, 11.9,1,1, 4.875, 10237.854, 473.726, 52996.816 23/04/28,02:07:22,19,12,1, 11.9,1,1, 4.875, 10237.885, 473.697, 52996.857 23/04/28,02:07:23,00,12,1, 11.8,1,1, 4.873, 10237.885, 473.697, 52996.857 23/04/28,02:07:23,01,12,1, 11.8,1,1, 4.873, 10238.004, 473.591, 52996.668 23/04/28,02:07:23,02,12,1, 11.8,1,1, 4.873, 10237.954, 473.531, 52996.813 23/04/28,02:07:23,03,12,1, 11.8,1,1, 4.873, 10238.004, 473.488, 52996.800 23/04/28,02:07:23,04,12,1, 11.8,1,1, 4.873, 10238.064, 473.450, 52996.803 23/04/28,02:07:23,05,12,1, 11.8,1,1, 4.873, 10238.075, 473.401, 52996.818 23/04/28,02:07:23,06,12,1, 11.8,1,1, 4.873, 10238.136, 473.373, 52996.790 23/04/28,02:07:23,07,12,1, 11.8,1,1, 4.873, 10238.154, 473.311, 52996.756 23/04/28,02:07:23,08,12,1, 11.8,1,1, 4.873, 10238.187, 473.293, 52996.804 23/04/28,02:07:23,09,12,1, 11.8,1,1, 4.873, 10238.216, 473.232, 52996.747 23/04/28,02:07:23,10,12,1, 11.8,1,1, 4.873, 10238.236, 473.191, 52996.730 23/04/28,02:07:23,11,12,1, 11.8,1,1, 4.873, 10238.265, 473.144, 52996.723 23/04/28,02:07:23,12,12,1, 11.8,1,1, 4.873, 10238.284, 473.117, 52996.702 23/04/28,02:07:23,13,12,1, 11.8,1,1, 4.873, 10238.329, 473.057, 52996.699 23/04/28,02:07:23,14,12,1, 11.8,1,1, 4.873, 10238.363, 472.999, 52996.726 23/04/28,02:07:23,15,12,1, 11.8,1,1, 4.873, 10238.413, 472.982, 52996.699 23/04/28,02:07:23,16,12,1, 11.8,1,1, 4.873, 10238.409, 472.909, 52996.682 23/04/28,02:07:23,17,12,1, 11.8,1,1, 4.873, 10238.464, 472.874, 52996.723 23/04/28,02:07:23,18,12,1, 11.8,1,1, 4.873, 10238.505, 472.799, 52996.661 23/04/28,02:07:23,19,12,1, 11.8,1,1, 4.873, 10238.546, 472.774, 52996.673 23/04/28,02:07:24,00,12,1, 11.9,1,1, 4.875, 10238.544, 472.774, 52996.673 23/04/28,02:07:24,01,12,1, 11.9,1,1, 4.875, 10238.620, 472.704, 52996.690 23/04/28,02:07:24,02,12,1, 11.9,1,1, 4.875, 10238.610, 472.626, 52996.677 23/04/28,02:07:24,03,12,1, 11.9,1,1, 4.875, 10238.647, 472.591, 52996.708 23/04/28,02:07:24,04,12,1, 11.9,1,1, 4.875, 10238.672, 472.535, 52996.662 23/04/28,02:07:24,05,12,1, 11.9,1,1, 4.875, 10238.727, 472.486, 52996.662 23/04/28,02:07:24,06,12,1, 11.9,1,1, 4.875, 10238.749, 472.452, 52996.680 23/04/28,02:07:24,07,12,1, 11.9,1,1, 4.875, 10238.779, 472.403, 52996.632 23/04/28,02:07:24,08,12,1, 11.9,1,1, 4.875, 10238.827, 472.358, 52996.664 23/04/28,02:07:24,09,12,1, 11.9,1,1, 4.875, 10238.838, 472.283, 52996.606 23/04/28,02:07:24,10,12,1, 11.9,1,1, 4.875, 10238.896, 472.239, 52996.630 23/04/28,02:07:24,11,12,1, 11.9,1,1, 4.875, 10238.905, 472.189, 52996.635 23/04/28,02:07:24,12,12,1, 11.9,1,1, 4.875, 10238.967, 472.142, 52996.605 23/04/28,02:07:24,13,12,1, 11.9,1,1, 4.875, 10238.988, 472.089, 52996.576 23/04/28,02:07:24,14,12,1, 11.9,1,1, 4.875, 10239.017, 472.067, 52996.600 23/04/28,02:07:24,15,12,1, 11.9,1,1, 4.875, 10239.067, 471.988, 52996.577 23/04/28,02:07:24,16,12,1, 11.9,1,1, 4.875, 10239.077, 471.928, 52996.578 23/04/28,02:07:24,17,12,1, 11.9,1,1, 4.875, 10239.119, 471.886, 52996.563 23/04/28,02:07:24,18,12,1, 11.9,1,1, 4.875, 10239.176, 471.806, 52996.574 23/04/28,02:07:24,19,12,1, 11.9,1,1, 4.875, 10239.170, 471.760, 52996.540 23/04/28,02:07:25,00,12,1, 11.9,1,1, 4.875, 10239.170, 471.760, 52996.540 23/04/28,02:07:25,01,12,1, 11.9,1,1, 4.875, 10239.281, 471.657, 52996.339 23/04/28,02:07:25,02,12,1, 11.9,1,1, 4.875, 10239.294, 471.587, 52996.433 23/04/28,02:07:25,03,12,1, 11.9,1,1, 4.875, 10239.314, 471.541, 52996.456 23/04/28,02:07:25,04,12,1, 11.9,1,1, 4.875, 10239.337, 471.479, 52996.463 23/04/28,02:07:25,05,12,1, 11.9,1,1, 4.875, 10239.400, 471.425, 52996.454 23/04/28,02:07:25,06,12,1, 11.9,1,1, 4.875, 10239.416, 471.369, 52996.428 23/04/28,02:07:25,07,12,1, 11.9,1,1, 4.875, 10239.441, 471.296, 52996.464 23/04/28,02:07:25,08,12,1, 11.9,1,1, 4.875, 10239.481, 471.227, 52996.435 23/04/28,02:07:25,09,12,1, 11.9,1,1, 4.875, 10239.512, 471.184, 52996.418 23/04/28,02:07:25,10,12,1, 11.9,1,1, 4.875, 10239.559, 471.113, 52996.431 23/04/28,02:07:25,11,12,1, 11.9,1,1, 4.875, 10239.596, 471.053, 52996.414 23/04/28,02:07:25,12,12,1, 11.9,1,1, 4.875, 10239.622, 470.994, 52996.364 23/04/28,02:07:25,13,12,1, 11.9,1,1, 4.875, 10239.642, 470.928, 52996.379 23/04/28,02:07:25,14,12,1, 11.9,1,1, 4.875, 10239.703, 470.899, 52996.387 23/04/28,02:07:25,15,12,1, 11.9,1,1, 4.875, 10239.710, 470.820, 52996.321 23/04/28,02:07:25,16,12,1, 11.9,1,1, 4.875, 10239.751, 470.756, 52996.305 23/04/28,02:07:25,17,12,1, 11.9,1,1, 4.875, 10239.771, 470.701, 52996.342 23/04/28,02:07:25,18,12,1, 11.9,1,1, 4.875, 10239.803, 470.633, 52996.321 23/04/28,02:07:25,19,12,1, 11.9,1,1, 4.875, 10239.861, 470.615, 52996.330 23/04/28,02:07:26,00,12,1, 12.0,1,1, 4.875, 10239.854, 470.615, 52996.330 23/04/28,02:07:26,01,12,1, 12.0,1,1, 4.875, 10239.942, 470.475, 52996.281 23/04/28,02:07:26,02,12,1, 12.0,1,1, 4.875, 10239.986, 470.402, 52996.265 23/04/28,02:07:26,03,12,1, 12.0,1,1, 4.875, 10240.014, 470.366, 52996.297 23/04/28,02:07:26,04,12,1, 12.0,1,1, 4.875, 10240.053, 470.272, 52996.238 23/04/28,02:07:26,05,12,1, 12.0,1,1, 4.875, 10240.074, 470.239, 52996.217 23/04/28,02:07:26,06,12,1, 12.0,1,1, 4.875, 10240.082, 470.184, 52996.189 23/04/28,02:07:26,07,12,1, 12.0,1,1, 4.875, 10240.169, 470.100, 52996.216 23/04/28,02:07:26,08,12,1, 12.0,1,1, 4.875, 10240.164, 470.050, 52996.189 23/04/28,02:07:26,09,12,1, 12.0,1,1, 4.875, 10240.206, 469.982, 52996.189 23/04/28,02:07:26,10,12,1, 12.0,1,1, 4.875, 10240.248, 469.936, 52996.219 23/04/28,02:07:26,11,12,1, 12.0,1,1, 4.875, 10240.295, 469.851, 52996.162 23/04/28,02:07:26,12,12,1, 12.0,1,1, 4.875, 10240.330, 469.817, 52996.162 23/04/28,02:07:26,13,12,1, 12.0,1,1, 4.875, 10240.352, 469.707, 52996.143 23/04/28,02:07:26,14,12,1, 12.0,1,1, 4.875, 10240.406, 469.672, 52996.122 23/04/28,02:07:26,15,12,1, 12.0,1,1, 4.875, 10240.427, 469.606, 52996.107 23/04/28,02:07:26,16,12,1, 12.0,1,1, 4.875, 10240.452, 469.548, 52996.087 23/04/28,02:07:26,17,12,1, 12.0,1,1, 4.875, 10240.502, 469.500, 52996.114 23/04/28,02:07:26,18,12,1, 12.0,1,1, 4.875, 10240.540, 469.452, 52996.084 23/04/28,02:07:26,19,12,1, 12.0,1,1, 4.875, 10240.536, 469.381, 52996.062 23/04/28,02:07:27,00,12,1, 11.9,1,1, 4.878, 10240.530, 469.381, 52996.062 23/04/28,02:07:27,01,12,1, 11.9,1,1, 4.878, 10240.616, 469.255, 52996.039 23/04/28,02:07:27,02,12,1, 11.9,1,1, 4.878, 10240.628, 469.186, 52996.028 23/04/28,02:07:27,03,12,1, 11.9,1,1, 4.878, 10240.676, 469.136, 52996.062 23/04/28,02:07:27,04,12,1, 11.9,1,1, 4.878, 10240.711, 469.081, 52996.021 23/04/28,02:07:27,05,12,1, 11.9,1,1, 4.878, 10240.763, 469.032, 52996.009 23/04/28,02:07:27,06,12,1, 11.9,1,1, 4.878, 10240.772, 468.951, 52995.969 23/04/28,02:07:27,07,12,1, 11.9,1,1, 4.878, 10240.817, 468.892, 52995.951 23/04/28,02:07:27,08,12,1, 11.9,1,1, 4.878, 10240.810, 468.821, 52995.914 23/04/28,02:07:27,09,12,1, 11.9,1,1, 4.878, 10240.849, 468.722, 52995.960 23/04/28,02:07:27,10,12,1, 11.9,1,1, 4.878, 10240.887, 468.673, 52995.914 23/04/28,02:07:27,11,12,1, 11.9,1,1, 4.878, 10240.918, 468.623, 52995.905 23/04/28,02:07:27,12,12,1, 11.9,1,1, 4.878, 10240.927, 468.577, 52995.896 23/04/28,02:07:27,13,12,1, 11.9,1,1, 4.878, 10240.958, 468.479, 52995.837 23/04/28,02:07:27,14,12,1, 11.9,1,1, 4.878, 10240.990, 468.451, 52995.903 23/04/28,02:07:27,15,12,1, 11.9,1,1, 4.878, 10241.024, 468.351, 52995.867 23/04/28,02:07:27,16,12,1, 11.9,1,1, 4.878, 10241.045, 468.306, 52995.878 23/04/28,02:07:27,17,12,1, 11.9,1,1, 4.878, 10241.072, 468.223, 52995.859 23/04/28,02:07:27,18,12,1, 11.9,1,1, 4.878, 10241.096, 468.147, 52995.803 23/04/28,02:07:27,19,12,1, 11.9,1,1, 4.878, 10241.114, 468.072, 52995.821 23/04/28,02:07:28,00,12,1, 11.9,1,1, 4.873, 10241.114, 468.072, 52995.821 23/04/28,02:07:28,01,12,1, 11.9,1,1, 4.873, 10241.149, 467.940, 52995.804 23/04/28,02:07:28,02,12,1, 11.9,1,1, 4.873, 10241.149, 467.873, 52995.722 23/04/28,02:07:28,03,12,1, 11.9,1,1, 4.873, 10241.184, 467.807, 52995.771 23/04/28,02:07:28,04,12,1, 11.9,1,1, 4.873, 10241.200, 467.713, 52995.705 23/04/28,02:07:28,05,12,1, 11.9,1,1, 4.873, 10241.232, 467.674, 52995.723 23/04/28,02:07:28,06,12,1, 11.9,1,1, 4.873, 10241.253, 467.591, 52995.669 23/04/28,02:07:28,07,12,1, 11.9,1,1, 4.873, 10241.254, 467.504, 52995.694 23/04/28,02:07:28,08,12,1, 11.9,1,1, 4.873, 10241.268, 467.443, 52995.608 23/04/28,02:07:28,09,12,1, 11.9,1,1, 4.873, 10241.306, 467.373, 52995.613 23/04/28,02:07:28,10,12,1, 11.9,1,1, 4.873, 10241.285, 467.289, 52995.631 23/04/28,02:07:28,11,12,1, 11.9,1,1, 4.873, 10241.317, 467.222, 52995.624 23/04/28,02:07:28,12,12,1, 11.9,1,1, 4.873, 10241.371, 467.139, 52995.584 23/04/28,02:07:28,13,12,1, 11.9,1,1, 4.873, 10241.384, 467.077, 52995.557 23/04/28,02:07:28,14,12,1, 11.9,1,1, 4.873, 10241.387, 467.010, 52995.532 23/04/28,02:07:28,15,12,1, 11.9,1,1, 4.873, 10241.383, 466.898, 52995.523 23/04/28,02:07:28,16,12,1, 11.9,1,1, 4.873, 10241.397, 466.878, 52995.507 23/04/28,02:07:28,17,12,1, 11.9,1,1, 4.873, 10241.418, 466.754, 52995.466 23/04/28,02:07:28,18,12,1, 11.9,1,1, 4.873, 10241.435, 466.706, 52995.471 23/04/28,02:07:28,19,12,1, 11.9,1,1, 4.873, 10241.441, 466.627, 52995.502 23/04/28,02:07:29,00,12,1, 12.0,1,1, 4.872, 10241.439, 466.627, 52995.502 23/04/28,02:07:29,01,12,1, 12.0,1,1, 4.872, 10241.478, 466.473, 52995.434 23/04/28,02:07:29,02,12,1, 12.0,1,1, 4.872, 10241.511, 466.380, 52995.369 23/04/28,02:07:29,03,12,1, 12.0,1,1, 4.872, 10241.494, 466.314, 52995.391 23/04/28,02:07:29,04,12,1, 12.0,1,1, 4.872, 10241.490, 466.199, 52995.381 23/04/28,02:07:29,05,12,1, 12.0,1,1, 4.872, 10241.541, 466.157, 52995.346 23/04/28,02:07:29,06,12,1, 12.0,1,1, 4.872, 10241.540, 466.045, 52995.297 23/04/28,02:07:29,07,12,1, 12.0,1,1, 4.872, 10241.577, 465.990, 52995.301 23/04/28,02:07:29,08,12,1, 12.0,1,1, 4.872, 10241.523, 465.875, 52995.278 23/04/28,02:07:29,09,12,1, 12.0,1,1, 4.872, 10241.580, 465.824, 52995.315 23/04/28,02:07:29,10,12,1, 12.0,1,1, 4.872, 10241.590, 465.733, 52995.248 23/04/28,02:07:29,11,12,1, 12.0,1,1, 4.872, 10241.588, 465.634, 52995.204 23/04/28,02:07:29,12,12,1, 12.0,1,1, 4.872, 10241.622, 465.563, 52995.199 23/04/28,02:07:29,13,12,1, 12.0,1,1, 4.872, 10241.651, 465.476, 52995.172 23/04/28,02:07:29,14,12,1, 12.0,1,1, 4.872, 10241.639, 465.373, 52995.164 23/04/28,02:07:29,15,12,1, 12.0,1,1, 4.872, 10241.641, 465.280, 52995.156 23/04/28,02:07:29,16,12,1, 12.0,1,1, 4.872, 10241.658, 465.189, 52995.155 23/04/28,02:07:29,17,12,1, 12.0,1,1, 4.872, 10241.685, 465.117, 52995.167 23/04/28,02:07:29,18,12,1, 12.0,1,1, 4.872, 10241.679, 465.032, 52995.094 23/04/28,02:07:29,19,12,1, 12.0,1,1, 4.872, 10241.696, 464.964, 52995.054 23/04/28,02:07:30,00,12,1, 11.9,1,1, 4.873, 10241.690, 464.964, 52995.054 23/04/28,02:07:30,01,12,1, 11.9,1,1, 4.873, 10241.706, 464.756, 52995.037 23/04/28,02:07:30,02,12,1, 11.9,1,1, 4.873, 10241.724, 464.680, 52995.006 23/04/28,02:07:30,03,12,1, 11.9,1,1, 4.873, 10241.731, 464.606, 52994.995 23/04/28,02:07:30,04,12,1, 11.9,1,1, 4.873, 10241.754, 464.481, 52994.961 23/04/28,02:07:30,05,12,1, 11.9,1,1, 4.873, 10241.795, 464.434, 52994.981 23/04/28,02:07:30,06,12,1, 11.9,1,1, 4.873, 10241.767, 464.328, 52994.971 23/04/28,02:07:30,07,12,1, 11.9,1,1, 4.873, 10241.795, 464.247, 52994.961 23/04/28,02:07:30,08,12,1, 11.9,1,1, 4.873, 10241.785, 464.172, 52994.898 23/04/28,02:07:30,09,12,1, 11.9,1,1, 4.873, 10241.813, 464.062, 52994.902 23/04/28,02:07:30,10,12,1, 11.9,1,1, 4.873, 10241.796, 463.979, 52994.867 23/04/28,02:07:30,11,12,1, 11.9,1,1, 4.873, 10241.833, 463.904, 52994.838 23/04/28,02:07:30,12,12,1, 11.9,1,1, 4.873, 10241.845, 463.823, 52994.840 23/04/28,02:07:30,13,12,1, 11.9,1,1, 4.873, 10241.825, 463.712, 52994.814 23/04/28,02:07:30,14,12,1, 11.9,1,1, 4.873, 10241.858, 463.665, 52994.803 23/04/28,02:07:30,15,12,1, 11.9,1,1, 4.873, 10241.853, 463.588, 52994.767 23/04/28,02:07:30,16,12,1, 11.9,1,1, 4.873, 10241.873, 463.482, 52994.778 23/04/28,02:07:30,17,12,1, 11.9,1,1, 4.873, 10241.909, 463.371, 52994.753 23/04/28,02:07:30,18,12,1, 11.9,1,1, 4.873, 10241.920, 463.288, 52994.750 23/04/28,02:07:30,19,12,1, 11.9,1,1, 4.873, 10241.913, 463.216, 52994.717 23/04/28,02:07:31,00,10,1, 11.9,1,1, 4.873, 10241.907, 463.216, 52994.717 23/04/28,02:07:31,01,10,1, 11.9,1,1, 4.873, 10241.942, 463.042, 52994.710 23/04/28,02:07:31,02,10,1, 11.9,1,1, 4.873, 10241.950, 462.960, 52994.721 23/04/28,02:07:31,03,10,1, 11.9,1,1, 4.873, 10241.963, 462.887, 52994.689 23/04/28,02:07:31,04,10,1, 11.9,1,1, 4.873, 10241.951, 462.791, 52994.694 23/04/28,02:07:31,05,10,1, 11.9,1,1, 4.873, 10241.968, 462.705, 52994.628 23/04/28,02:07:31,06,10,1, 11.9,1,1, 4.873, 10241.984, 462.617, 52994.637 23/04/28,02:07:31,07,10,1, 11.9,1,1, 4.873, 10241.992, 462.556, 52994.653 23/04/28,02:07:31,08,10,1, 11.9,1,1, 4.873, 10242.003, 462.464, 52994.590 23/04/28,02:07:31,09,10,1, 11.9,1,1, 4.873, 10242.010, 462.391, 52994.612 23/04/28,02:07:31,10,10,1, 11.9,1,1, 4.873, 10242.032, 462.294, 52994.617 23/04/28,02:07:31,11,10,1, 11.9,1,1, 4.873, 10242.044, 462.211, 52994.567 23/04/28,02:07:31,12,10,1, 11.9,1,1, 4.873, 10242.044, 462.133, 52994.589 23/04/28,02:07:31,13,10,1, 11.9,1,1, 4.873, 10242.062, 462.040, 52994.552 23/04/28,02:07:31,14,10,1, 11.9,1,1, 4.873, 10242.076, 461.983, 52994.550 23/04/28,02:07:31,15,10,1, 11.9,1,1, 4.873, 10242.071, 461.865, 52994.512 23/04/28,02:07:31,16,10,1, 11.9,1,1, 4.873, 10242.084, 461.801, 52994.575 23/04/28,02:07:31,17,10,1, 11.9,1,1, 4.873, 10242.091, 461.733, 52994.546 23/04/28,02:07:31,18,10,1, 11.9,1,1, 4.873, 10242.129, 461.648, 52994.494 23/04/28,02:07:31,19,10,1, 11.9,1,1, 4.873, 10242.110, 461.559, 52994.467 23/04/28,02:07:32,00,11,1, 11.9,1,1, 4.873, 10242.107, 461.559, 52994.467 23/04/28,02:07:32,01,11,1, 11.9,1,1, 4.873, 10242.138, 461.411, 52994.497 23/04/28,02:07:32,02,11,1, 11.9,1,1, 4.873, 10242.155, 461.314, 52994.455 23/04/28,02:07:32,03,11,1, 11.9,1,1, 4.873, 10242.179, 461.245, 52994.492 23/04/28,02:07:32,04,11,1, 11.9,1,1, 4.873, 10242.163, 461.131, 52994.425 23/04/28,02:07:32,05,11,1, 11.9,1,1, 4.873, 10242.198, 461.103, 52994.440 23/04/28,02:07:32,06,11,1, 11.9,1,1, 4.873, 10242.197, 461.005, 52994.459 23/04/28,02:07:32,07,11,1, 11.9,1,1, 4.873, 10242.213, 460.940, 52994.409 23/04/28,02:07:32,08,11,1, 11.9,1,1, 4.873, 10242.206, 460.858, 52994.399 23/04/28,02:07:32,09,11,1, 11.9,1,1, 4.873, 10242.232, 460.747, 52994.398 23/04/28,02:07:32,10,11,1, 11.9,1,1, 4.873, 10242.245, 460.689, 52994.415 23/04/28,02:07:32,11,11,1, 11.9,1,1, 4.873, 10242.240, 460.591, 52994.378 23/04/28,02:07:32,12,11,1, 11.9,1,1, 4.873, 10242.276, 460.529, 52994.369 23/04/28,02:07:32,13,11,1, 11.9,1,1, 4.873, 10242.245, 460.433, 52994.386 23/04/28,02:07:32,14,11,1, 11.9,1,1, 4.873, 10242.282, 460.378, 52994.357 23/04/28,02:07:32,15,11,1, 11.9,1,1, 4.873, 10242.283, 460.285, 52994.328 23/04/28,02:07:32,16,11,1, 11.9,1,1, 4.873, 10242.319, 460.228, 52994.322 23/04/28,02:07:32,17,11,1, 11.9,1,1, 4.873, 10242.313, 460.152, 52994.370 23/04/28,02:07:32,18,11,1, 11.9,1,1, 4.873, 10242.324, 460.087, 52994.312 23/04/28,02:07:32,19,11,1, 11.9,1,1, 4.873, 10242.332, 460.013, 52994.333 23/04/28,02:07:33,00,11,1, 11.9,1,1, 4.875, 10242.324, 460.013, 52994.333 23/04/28,02:07:33,01,11,1, 11.9,1,1, 4.875, 10242.360, 459.841, 52994.282 23/04/28,02:07:33,02,11,1, 11.9,1,1, 4.875, 10242.362, 459.792, 52994.399 23/04/28,02:07:33,03,11,1, 11.9,1,1, 4.875, 10242.390, 459.689, 52994.277 23/04/28,02:07:33,04,11,1, 11.9,1,1, 4.875, 10242.353, 459.643, 52994.253 23/04/28,02:07:33,05,11,1, 11.9,1,1, 4.875, 10242.390, 459.574, 52994.280 23/04/28,02:07:33,06,11,1, 11.9,1,1, 4.875, 10242.427, 459.457, 52994.244 23/04/28,02:07:33,07,11,1, 11.9,1,1, 4.875, 10242.412, 459.417, 52994.248 23/04/28,02:07:33,08,11,1, 11.9,1,1, 4.875, 10242.417, 459.331, 52994.250 23/04/28,02:07:33,09,11,1, 11.9,1,1, 4.875, 10242.419, 459.249, 52994.273 23/04/28,02:07:33,10,11,1, 11.9,1,1, 4.875, 10242.442, 459.194, 52994.205 23/04/28,02:07:33,11,11,1, 11.9,1,1, 4.875, 10242.429, 459.090, 52994.194 23/04/28,02:07:33,12,11,1, 11.9,1,1, 4.875, 10242.424, 459.037, 52994.212 23/04/28,02:07:33,13,11,1, 11.9,1,1, 4.875, 10242.419, 458.958, 52994.221 23/04/28,02:07:33,14,11,1, 11.9,1,1, 4.875, 10242.418, 458.910, 52994.203 23/04/28,02:07:33,15,11,1, 11.9,1,1, 4.875, 10242.447, 458.839, 52994.230 23/04/28,02:07:33,16,11,1, 11.9,1,1, 4.875, 10242.443, 458.778, 52994.236 23/04/28,02:07:33,17,11,1, 11.9,1,1, 4.875, 10242.449, 458.674, 52994.233 23/04/28,02:07:33,18,11,1, 11.9,1,1, 4.875, 10242.464, 458.620, 52994.191 23/04/28,02:07:33,19,11,1, 11.9,1,1, 4.875, 10242.443, 458.551, 52994.170 23/04/28,02:07:34,00,10,1, 11.9,1,1, 4.871, 10242.441, 458.551, 52994.170 23/04/28,02:07:34,01,10,1, 11.9,1,1, 4.871, 10242.453, 458.423, 52994.188 23/04/28,02:07:34,02,10,1, 11.9,1,1, 4.871, 10242.441, 458.336, 52994.224 23/04/28,02:07:34,03,10,1, 11.9,1,1, 4.871, 10242.442, 458.301, 52994.224 23/04/28,02:07:34,04,10,1, 11.9,1,1, 4.871, 10242.430, 458.178, 52994.127 23/04/28,02:07:34,05,10,1, 11.9,1,1, 4.871, 10242.427, 458.125, 52994.163 23/04/28,02:07:34,06,10,1, 11.9,1,1, 4.871, 10242.437, 458.051, 52994.194 23/04/28,02:07:34,07,10,1, 11.9,1,1, 4.871, 10242.418, 458.002, 52994.179 23/04/28,02:07:34,08,10,1, 11.9,1,1, 4.871, 10242.433, 457.909, 52994.122 23/04/28,02:07:34,09,10,1, 11.9,1,1, 4.871, 10242.400, 457.843, 52994.144 23/04/28,02:07:34,10,10,1, 11.9,1,1, 4.871, 10242.427, 457.770, 52994.117 23/04/28,02:07:34,11,10,1, 11.9,1,1, 4.871, 10242.420, 457.704, 52994.144 23/04/28,02:07:34,12,10,1, 11.9,1,1, 4.871, 10242.399, 457.679, 52994.127 23/04/28,02:07:34,13,10,1, 11.9,1,1, 4.871, 10242.390, 457.560, 52994.148 23/04/28,02:07:34,14,10,1, 11.9,1,1, 4.871, 10242.370, 457.526, 52994.104 23/04/28,02:07:34,15,10,1, 11.9,1,1, 4.871, 10242.358, 457.423, 52994.060 23/04/28,02:07:34,16,10,1, 11.9,1,1, 4.871, 10242.373, 457.346, 52994.084 23/04/28,02:07:34,17,10,1, 11.9,1,1, 4.871, 10242.360, 457.291, 52994.067 23/04/28,02:07:34,18,10,1, 11.9,1,1, 4.871, 10242.361, 457.219, 52994.117 23/04/28,02:07:34,19,10,1, 11.9,1,1, 4.871, 10242.361, 457.169, 52994.083 23/04/28,02:07:35,00,10,1, 11.9,1,1, 4.875, 10242.357, 457.169, 52994.083 23/04/28,02:07:35,01,10,1, 11.9,1,1, 4.875, 10242.351, 457.015, 52994.041 23/04/28,02:07:35,02,10,1, 11.9,1,1, 4.875, 10242.353, 456.922, 52993.990 23/04/28,02:07:35,03,10,1, 11.9,1,1, 4.875, 10242.354, 456.870, 52994.031 23/04/28,02:07:35,04,10,1, 11.9,1,1, 4.875, 10242.328, 456.798, 52994.007 23/04/28,02:07:35,05,10,1, 11.9,1,1, 4.875, 10242.305, 456.733, 52994.015 23/04/28,02:07:35,06,10,1, 11.9,1,1, 4.875, 10242.319, 456.656, 52994.014 23/04/28,02:07:35,07,10,1, 11.9,1,1, 4.875, 10242.333, 456.598, 52994.006 23/04/28,02:07:35,08,10,1, 11.9,1,1, 4.875, 10242.300, 456.516, 52993.994 23/04/28,02:07:35,09,10,1, 11.9,1,1, 4.875, 10242.335, 456.447, 52993.990 23/04/28,02:07:35,10,10,1, 11.9,1,1, 4.875, 10242.322, 456.371, 52994.017 23/04/28,02:07:35,11,10,1, 11.9,1,1, 4.875, 10242.317, 456.266, 52993.987 23/04/28,02:07:35,12,10,1, 11.9,1,1, 4.875, 10242.307, 456.232, 52993.931 23/04/28,02:07:35,13,10,1, 11.9,1,1, 4.875, 10242.302, 456.135, 52993.917 23/04/28,02:07:35,14,10,1, 11.9,1,1, 4.875, 10242.292, 456.091, 52993.948 23/04/28,02:07:35,15,10,1, 11.9,1,1, 4.875, 10242.275, 456.001, 52993.903 23/04/28,02:07:35,16,10,1, 11.9,1,1, 4.875, 10242.284, 455.915, 52993.907 23/04/28,02:07:35,17,10,1, 11.9,1,1, 4.875, 10242.281, 455.840, 52993.935 23/04/28,02:07:35,18,10,1, 11.9,1,1, 4.875, 10242.316, 455.772, 52993.891 23/04/28,02:07:35,19,10,1, 11.9,1,1, 4.875, 10242.298, 455.699, 52993.860 23/04/28,02:07:36,00,12,1, 11.9,1,1, 4.872, 10242.290, 455.699, 52993.860 23/04/28,02:07:36,01,12,1, 11.9,1,1, 4.872, 10242.291, 455.538, 52993.867 23/04/28,02:07:36,02,12,1, 11.9,1,1, 4.872, 10242.294, 455.444, 52993.876 23/04/28,02:07:36,03,12,1, 11.9,1,1, 4.872, 10242.307, 455.371, 52993.827 23/04/28,02:07:36,04,12,1, 11.9,1,1, 4.872, 10242.302, 455.290, 52993.783 23/04/28,02:07:36,05,12,1, 11.9,1,1, 4.872, 10242.308, 455.235, 52993.851 23/04/28,02:07:36,06,12,1, 11.9,1,1, 4.872, 10242.301, 455.133, 52993.780 23/04/28,02:07:36,07,12,1, 11.9,1,1, 4.872, 10242.318, 455.055, 52993.806 23/04/28,02:07:36,08,12,1, 11.9,1,1, 4.872, 10242.310, 454.958, 52993.748 23/04/28,02:07:36,09,12,1, 11.9,1,1, 4.872, 10242.318, 454.894, 52993.738 23/04/28,02:07:36,10,12,1, 11.9,1,1, 4.872, 10242.299, 454.822, 52993.705 23/04/28,02:07:36,11,12,1, 11.9,1,1, 4.872, 10242.311, 454.754, 52993.723 23/04/28,02:07:36,12,12,1, 11.9,1,1, 4.872, 10242.289, 454.660, 52993.714 23/04/28,02:07:36,13,12,1, 11.9,1,1, 4.872, 10242.297, 454.603, 52993.728 23/04/28,02:07:36,14,12,1, 11.9,1,1, 4.872, 10242.320, 454.526, 52993.699 23/04/28,02:07:36,15,12,1, 11.9,1,1, 4.872, 10242.339, 454.417, 52993.693 23/04/28,02:07:36,16,12,1, 11.9,1,1, 4.872, 10242.332, 454.331, 52993.684 23/04/28,02:07:36,17,12,1, 11.9,1,1, 4.872, 10242.322, 454.255, 52993.632 23/04/28,02:07:36,18,12,1, 11.9,1,1, 4.872, 10242.326, 454.172, 52993.669 23/04/28,02:07:36,19,12,1, 11.9,1,1, 4.872, 10242.339, 454.110, 52993.628 23/04/28,02:07:37,00,12,1, 11.9,1,1, 4.874, 10242.332, 454.110, 52993.628 23/04/28,02:07:37,01,12,1, 11.9,1,1, 4.874, 10242.335, 453.956, 52993.636 23/04/28,02:07:37,02,12,1, 11.9,1,1, 4.874, 10242.348, 453.865, 52993.595 23/04/28,02:07:37,03,12,1, 11.9,1,1, 4.874, 10242.359, 453.796, 52993.584 23/04/28,02:07:37,04,12,1, 11.9,1,1, 4.874, 10242.343, 453.697, 52993.546 23/04/28,02:07:37,05,12,1, 11.9,1,1, 4.874, 10242.329, 453.618, 52993.600 23/04/28,02:07:37,06,12,1, 11.9,1,1, 4.874, 10242.341, 453.556, 52993.601 23/04/28,02:07:37,07,12,1, 11.9,1,1, 4.874, 10242.365, 453.447, 52993.561 23/04/28,02:07:37,08,12,1, 11.9,1,1, 4.874, 10242.345, 453.391, 52993.602 23/04/28,02:07:37,09,12,1, 11.9,1,1, 4.874, 10242.384, 453.297, 52993.552 23/04/28,02:07:37,10,12,1, 11.9,1,1, 4.874, 10242.377, 453.249, 52993.583 23/04/28,02:07:37,11,12,1, 11.9,1,1, 4.874, 10242.372, 453.130, 52993.516 23/04/28,02:07:37,12,12,1, 11.9,1,1, 4.874, 10242.372, 453.068, 52993.556 23/04/28,02:07:37,13,12,1, 11.9,1,1, 4.874, 10242.363, 452.979, 52993.515 23/04/28,02:07:37,14,12,1, 11.9,1,1, 4.874, 10242.366, 452.951, 52993.563 23/04/28,02:07:37,15,12,1, 11.9,1,1, 4.874, 10242.375, 452.863, 52993.536 23/04/28,02:07:37,16,12,1, 11.9,1,1, 4.874, 10242.382, 452.754, 52993.523 23/04/28,02:07:37,17,12,1, 11.9,1,1, 4.874, 10242.384, 452.693, 52993.536 23/04/28,02:07:37,18,12,1, 11.9,1,1, 4.874, 10242.401, 452.621, 52993.486 23/04/28,02:07:37,19,12,1, 11.9,1,1, 4.874, 10242.369, 452.550, 52993.535 23/04/28,02:07:38,00,12,1, 11.9,1,1, 4.871, 10242.366, 452.550, 52993.535 23/04/28,02:07:38,01,12,1, 11.9,1,1, 4.871, 10242.394, 452.400, 52993.505 23/04/28,02:07:38,02,12,1, 11.9,1,1, 4.871, 10242.397, 452.314, 52993.553 23/04/28,02:07:38,03,12,1, 11.9,1,1, 4.871, 10242.383, 452.245, 52993.525 23/04/28,02:07:38,04,12,1, 11.9,1,1, 4.871, 10242.398, 452.149, 52993.475 23/04/28,02:07:38,05,12,1, 11.9,1,1, 4.871, 10242.382, 452.081, 52993.487 23/04/28,02:07:38,06,12,1, 11.9,1,1, 4.871, 10242.376, 451.996, 52993.492 23/04/28,02:07:38,07,12,1, 11.9,1,1, 4.871, 10242.402, 451.948, 52993.533 23/04/28,02:07:38,08,12,1, 11.9,1,1, 4.871, 10242.382, 451.861, 52993.483 23/04/28,02:07:38,09,12,1, 11.9,1,1, 4.871, 10242.371, 451.764, 52993.492 23/04/28,02:07:38,10,12,1, 11.9,1,1, 4.871, 10242.381, 451.731, 52993.502 23/04/28,02:07:38,11,12,1, 11.9,1,1, 4.871, 10242.396, 451.645, 52993.482 23/04/28,02:07:38,12,12,1, 11.9,1,1, 4.871, 10242.388, 451.559, 52993.551 23/04/28,02:07:38,13,12,1, 11.9,1,1, 4.871, 10242.394, 451.483, 52993.504 23/04/28,02:07:38,14,12,1, 11.9,1,1, 4.871, 10242.375, 451.420, 52993.494 23/04/28,02:07:38,15,12,1, 11.9,1,1, 4.871, 10242.406, 451.354, 52993.485 23/04/28,02:07:38,16,12,1, 11.9,1,1, 4.871, 10242.388, 451.270, 52993.493 23/04/28,02:07:38,17,12,1, 11.9,1,1, 4.871, 10242.395, 451.216, 52993.493 23/04/28,02:07:38,18,12,1, 11.9,1,1, 4.871, 10242.346, 451.096, 52993.442 23/04/28,02:07:38,19,12,1, 11.9,1,1, 4.871, 10242.342, 451.058, 52993.483 23/04/28,02:07:39,00,12,1, 11.9,1,1, 4.873, 10242.341, 451.058, 52993.483 23/04/28,02:07:39,01,12,1, 11.9,1,1, 4.873, 10242.364, 450.923, 52993.493 23/04/28,02:07:39,02,12,1, 11.9,1,1, 4.873, 10242.358, 450.835, 52993.441 23/04/28,02:07:39,03,12,1, 11.9,1,1, 4.873, 10242.343, 450.779, 52993.446 23/04/28,02:07:39,04,12,1, 11.9,1,1, 4.873, 10242.353, 450.712, 52993.500 23/04/28,02:07:39,05,12,1, 11.9,1,1, 4.873, 10242.326, 450.654, 52993.447 23/04/28,02:07:39,06,12,1, 11.9,1,1, 4.873, 10242.350, 450.579, 52993.534 23/04/28,02:07:39,07,12,1, 11.9,1,1, 4.873, 10242.304, 450.472, 52993.460 23/04/28,02:07:39,08,12,1, 11.9,1,1, 4.873, 10242.336, 450.425, 52993.457 23/04/28,02:07:39,09,12,1, 11.9,1,1, 4.873, 10242.289, 450.331, 52993.455 23/04/28,02:07:39,10,12,1, 11.9,1,1, 4.873, 10242.322, 450.308, 52993.486 23/04/28,02:07:39,11,12,1, 11.9,1,1, 4.873, 10242.303, 450.233, 52993.547 23/04/28,02:07:39,12,12,1, 11.9,1,1, 4.873, 10242.309, 450.162, 52993.494 23/04/28,02:07:39,13,12,1, 11.9,1,1, 4.873, 10242.306, 450.078, 52993.488 23/04/28,02:07:39,14,12,1, 11.9,1,1, 4.873, 10242.299, 450.018, 52993.496 23/04/28,02:07:39,15,12,1, 11.9,1,1, 4.873, 10242.276, 449.970, 52993.501 23/04/28,02:07:39,16,12,1, 11.9,1,1, 4.873, 10242.299, 449.903, 52993.471 23/04/28,02:07:39,17,12,1, 11.9,1,1, 4.873, 10242.286, 449.850, 52993.513 23/04/28,02:07:39,18,12,1, 11.9,1,1, 4.873, 10242.278, 449.761, 52993.479 23/04/28,02:07:39,19,12,1, 11.9,1,1, 4.873, 10242.298, 449.715, 52993.527 23/04/28,02:07:40,00,10,1, 11.9,1,1, 4.870, 10242.290, 449.715, 52993.527 23/04/28,02:07:40,01,10,1, 11.9,1,1, 4.870, 10242.312, 449.587, 52993.537 23/04/28,02:07:40,02,10,1, 11.9,1,1, 4.870, 10242.289, 449.528, 52993.551 23/04/28,02:07:40,03,10,1, 11.9,1,1, 4.870, 10242.277, 449.408, 52993.513 23/04/28,02:07:40,04,10,1, 11.9,1,1, 4.870, 10242.288, 449.407, 52993.488 23/04/28,02:07:40,05,10,1, 11.9,1,1, 4.870, 10242.297, 449.310, 52993.485 23/04/28,02:07:40,06,10,1, 11.9,1,1, 4.870, 10242.264, 449.294, 52993.538 23/04/28,02:07:40,07,10,1, 11.9,1,1, 4.870, 10242.284, 449.186, 52993.556 23/04/28,02:07:40,08,10,1, 11.9,1,1, 4.870, 10242.274, 449.146, 52993.543 23/04/28,02:07:40,09,10,1, 11.9,1,1, 4.870, 10242.272, 449.057, 52993.541 23/04/28,02:07:40,10,10,1, 11.9,1,1, 4.870, 10242.292, 449.016, 52993.528 23/04/28,02:07:40,11,10,1, 11.9,1,1, 4.870, 10242.289, 448.934, 52993.532 23/04/28,02:07:40,12,10,1, 11.9,1,1, 4.870, 10242.310, 448.878, 52993.565 23/04/28,02:07:40,13,10,1, 11.9,1,1, 4.870, 10242.323, 448.785, 52993.535 23/04/28,02:07:40,14,10,1, 11.9,1,1, 4.870, 10242.306, 448.770, 52993.542 23/04/28,02:07:40,15,10,1, 11.9,1,1, 4.870, 10242.317, 448.700, 52993.537 23/04/28,02:07:40,16,10,1, 11.9,1,1, 4.870, 10242.313, 448.617, 52993.552 23/04/28,02:07:40,17,10,1, 11.9,1,1, 4.870, 10242.287, 448.601, 52993.761 23/04/28,02:07:40,18,10,1, 11.9,1,1, 4.870, 10242.279, 448.508, 52993.543 23/04/28,02:07:40,19,10,1, 11.9,1,1, 4.870, 10242.301, 448.428, 52993.596 23/04/28,02:07:41,00,11,1, 11.9,1,1, 4.872, 10242.299, 448.428, 52993.596 23/04/28,02:07:41,01,11,1, 11.9,1,1, 4.872, 10242.326, 448.305, 52993.508 23/04/28,02:07:41,02,11,1, 11.9,1,1, 4.872, 10242.309, 448.231, 52993.542 23/04/28,02:07:41,03,11,1, 11.9,1,1, 4.872, 10242.294, 448.190, 52993.552 23/04/28,02:07:41,04,11,1, 11.9,1,1, 4.872, 10242.312, 448.132, 52993.525 23/04/28,02:07:41,05,11,1, 11.9,1,1, 4.872, 10242.314, 448.056, 52993.544 23/04/28,02:07:41,06,11,1, 11.9,1,1, 4.872, 10242.314, 448.013, 52993.604 23/04/28,02:07:41,07,11,1, 11.9,1,1, 4.872, 10242.355, 447.946, 52993.548 23/04/28,02:07:41,08,11,1, 11.9,1,1, 4.872, 10242.326, 447.905, 52993.598 23/04/28,02:07:41,09,11,1, 11.9,1,1, 4.872, 10242.339, 447.828, 52993.610 23/04/28,02:07:41,10,11,1, 11.9,1,1, 4.872, 10242.325, 447.767, 52993.542 23/04/28,02:07:41,11,11,1, 11.9,1,1, 4.872, 10242.312, 447.691, 52993.576 23/04/28,02:07:41,12,11,1, 11.9,1,1, 4.872, 10242.329, 447.651, 52993.590 23/04/28,02:07:41,13,11,1, 11.9,1,1, 4.872, 10242.326, 447.580, 52993.570 23/04/28,02:07:41,14,11,1, 11.9,1,1, 4.872, 10242.296, 447.505, 52993.590 23/04/28,02:07:41,15,11,1, 11.9,1,1, 4.872, 10242.313, 447.465, 52993.586 23/04/28,02:07:41,16,11,1, 11.9,1,1, 4.872, 10242.272, 447.394, 52993.553 23/04/28,02:07:41,17,11,1, 11.9,1,1, 4.872, 10242.304, 447.312, 52993.575 23/04/28,02:07:41,18,11,1, 11.9,1,1, 4.872, 10242.298, 447.263, 52993.521 23/04/28,02:07:41,19,11,1, 11.9,1,1, 4.872, 10242.288, 447.211, 52993.384 23/04/28,02:07:42,00,11,1, 11.9,1,1, 4.872, 10242.282, 447.211, 52993.384 23/04/28,02:07:42,01,11,1, 11.9,1,1, 4.872, 10242.289, 447.036, 52993.533 23/04/28,02:07:42,02,11,1, 11.9,1,1, 4.872, 10242.284, 446.989, 52993.536 23/04/28,02:07:42,03,11,1, 11.9,1,1, 4.872, 10242.251, 446.915, 52993.527 23/04/28,02:07:42,04,11,1, 11.9,1,1, 4.872, 10242.272, 446.864, 52993.575 23/04/28,02:07:42,05,11,1, 11.9,1,1, 4.872, 10242.256, 446.771, 52993.527 23/04/28,02:07:42,06,11,1, 11.9,1,1, 4.872, 10242.207, 446.713, 52993.500 23/04/28,02:07:42,07,11,1, 11.9,1,1, 4.872, 10242.223, 446.650, 52993.560 23/04/28,02:07:42,08,11,1, 11.9,1,1, 4.872, 10242.226, 446.583, 52993.513 23/04/28,02:07:42,09,11,1, 11.9,1,1, 4.872, 10242.202, 446.506, 52993.469 23/04/28,02:07:42,10,11,1, 11.9,1,1, 4.872, 10242.205, 446.436, 52993.489 23/04/28,02:07:42,11,11,1, 11.9,1,1, 4.872, 10242.194, 446.359, 52993.636 23/04/28,02:07:42,12,11,1, 11.9,1,1, 4.872, 10242.183, 446.291, 52993.415 23/04/28,02:07:42,13,11,1, 11.9,1,1, 4.872, 10242.164, 446.224, 52993.417 23/04/28,02:07:42,14,11,1, 11.9,1,1, 4.872, 10242.137, 446.144, 52993.437 23/04/28,02:07:42,15,11,1, 11.9,1,1, 4.872, 10242.125, 446.064, 52993.445 23/04/28,02:07:42,16,11,1, 11.9,1,1, 4.872, 10242.114, 445.990, 52993.428 23/04/28,02:07:42,17,11,1, 11.9,1,1, 4.872, 10242.095, 445.922, 52993.422 23/04/28,02:07:42,18,11,1, 11.9,1,1, 4.872, 10242.079, 445.843, 52993.433 23/04/28,02:07:42,19,11,1, 11.9,1,1, 4.872, 10242.036, 445.783, 52993.375 23/04/28,02:07:43,00,11,1, 11.9,1,1, 4.874, 10242.032, 445.783, 52993.375 23/04/28,02:07:43,01,11,1, 11.9,1,1, 4.874, 10242.019, 445.629, 52993.356 23/04/28,02:07:43,02,11,1, 11.9,1,1, 4.874, 10242.003, 445.589, 52993.346 23/04/28,02:07:43,03,11,1, 11.9,1,1, 4.874, 10241.995, 445.479, 52993.387 23/04/28,02:07:43,04,11,1, 11.9,1,1, 4.874, 10241.961, 445.413, 52993.361 23/04/28,02:07:43,05,11,1, 11.9,1,1, 4.874, 10241.950, 445.353, 52993.383 23/04/28,02:07:43,06,11,1, 11.9,1,1, 4.874, 10241.944, 445.271, 52993.371 23/04/28,02:07:43,07,11,1, 11.9,1,1, 4.874, 10241.931, 445.184, 52993.369 23/04/28,02:07:43,08,11,1, 11.9,1,1, 4.874, 10241.891, 445.112, 52993.328 23/04/28,02:07:43,09,11,1, 11.9,1,1, 4.874, 10241.881, 445.071, 52993.309 23/04/28,02:07:43,10,11,1, 11.9,1,1, 4.874, 10241.862, 444.953, 52993.312 23/04/28,02:07:43,11,11,1, 11.9,1,1, 4.874, 10241.830, 444.926, 52993.341 23/04/28,02:07:43,12,11,1, 11.9,1,1, 4.874, 10241.845, 444.837, 52993.323 23/04/28,02:07:43,13,11,1, 11.9,1,1, 4.874, 10241.811, 444.786, 52993.318 23/04/28,02:07:43,14,11,1, 11.9,1,1, 4.874, 10241.805, 444.688, 52993.308 23/04/28,02:07:43,15,11,1, 11.9,1,1, 4.874, 10241.776, 444.596, 52993.249 23/04/28,02:07:43,16,11,1, 11.9,1,1, 4.874, 10241.761, 444.542, 52993.268 23/04/28,02:07:43,17,11,1, 11.9,1,1, 4.874, 10241.711, 444.460, 52993.283 23/04/28,02:07:43,18,11,1, 11.9,1,1, 4.874, 10241.742, 444.400, 52993.275 23/04/28,02:07:43,19,11,1, 11.9,1,1, 4.874, 10241.704, 444.312, 52993.259 23/04/28,02:07:44,00,10,1, 11.9,1,1, 4.874, 10241.698, 444.312, 52993.259 23/04/28,02:07:44,01,10,1, 11.9,1,1, 4.874, 10241.683, 444.202, 52993.286 23/04/28,02:07:44,02,10,1, 11.9,1,1, 4.874, 10241.666, 444.116, 52993.267 23/04/28,02:07:44,03,10,1, 11.9,1,1, 4.874, 10241.623, 444.029, 52993.249 23/04/28,02:07:44,04,10,1, 11.9,1,1, 4.874, 10241.620, 443.948, 52993.238 23/04/28,02:07:44,05,10,1, 11.9,1,1, 4.874, 10241.596, 443.889, 52993.277 23/04/28,02:07:44,06,10,1, 11.9,1,1, 4.874, 10241.559, 443.814, 52993.222 23/04/28,02:07:44,07,10,1, 11.9,1,1, 4.874, 10241.561, 443.743, 52993.250 23/04/28,02:07:44,08,10,1, 11.9,1,1, 4.874, 10241.541, 443.669, 52993.172 23/04/28,02:07:44,09,10,1, 11.9,1,1, 4.874, 10241.533, 443.614, 52993.237 23/04/28,02:07:44,10,10,1, 11.9,1,1, 4.874, 10241.491, 443.526, 52993.203 23/04/28,02:07:44,11,10,1, 11.9,1,1, 4.874, 10241.501, 443.445, 52993.160 23/04/28,02:07:44,12,10,1, 11.9,1,1, 4.874, 10241.470, 443.377, 52993.179 23/04/28,02:07:44,13,10,1, 11.9,1,1, 4.874, 10241.476, 443.289, 52993.195 23/04/28,02:07:44,14,10,1, 11.9,1,1, 4.874, 10241.428, 443.269, 52993.185 23/04/28,02:07:44,15,10,1, 11.9,1,1, 4.874, 10241.413, 443.170, 52993.181 23/04/28,02:07:44,16,10,1, 11.9,1,1, 4.874, 10241.424, 443.091, 52993.171 23/04/28,02:07:44,17,10,1, 11.9,1,1, 4.874, 10241.405, 443.012, 52993.149 23/04/28,02:07:44,18,10,1, 11.9,1,1, 4.874, 10241.395, 442.953, 52993.157 23/04/28,02:07:44,19,10,1, 11.9,1,1, 4.874, 10241.355, 442.891, 52993.125 23/04/28,02:07:45,00,10,1, 11.9,1,1, 4.872, 10241.348, 442.891, 52993.125 23/04/28,02:07:45,01,10,1, 11.9,1,1, 4.872, 10241.317, 442.745, 52993.115 23/04/28,02:07:45,02,10,1, 11.9,1,1, 4.872, 10241.308, 442.652, 52993.125 23/04/28,02:07:45,03,10,1, 11.9,1,1, 4.872, 10241.276, 442.609, 52993.160 23/04/28,02:07:45,04,10,1, 11.9,1,1, 4.872, 10241.265, 442.525, 52993.103 23/04/28,02:07:45,05,10,1, 11.9,1,1, 4.872, 10241.249, 442.456, 52993.144 23/04/28,02:07:45,06,10,1, 11.9,1,1, 4.872, 10241.249, 442.390, 52993.172 23/04/28,02:07:45,07,10,1, 11.9,1,1, 4.872, 10241.242, 442.341, 52993.159 23/04/28,02:07:45,08,10,1, 11.9,1,1, 4.872, 10241.204, 442.227, 52993.094 23/04/28,02:07:45,09,10,1, 11.9,1,1, 4.872, 10241.197, 442.171, 52993.091 23/04/28,02:07:45,10,10,1, 11.9,1,1, 4.872, 10241.198, 442.099, 52993.120 23/04/28,02:07:45,11,10,1, 11.9,1,1, 4.872, 10241.120, 442.008, 52993.002 23/04/28,02:07:45,12,10,1, 11.9,1,1, 4.872, 10241.168, 442.003, 52993.128 23/04/28,02:07:45,13,10,1, 11.9,1,1, 4.872, 10241.150, 441.898, 52993.094 23/04/28,02:07:45,14,10,1, 11.9,1,1, 4.872, 10241.109, 441.855, 52993.130 23/04/28,02:07:45,15,10,1, 11.9,1,1, 4.872, 10241.091, 441.742, 52993.073 23/04/28,02:07:45,16,10,1, 11.9,1,1, 4.872, 10241.075, 441.678, 52993.091 23/04/28,02:07:45,17,10,1, 11.9,1,1, 4.872, 10241.028, 441.599, 52993.074 23/04/28,02:07:45,18,10,1, 11.9,1,1, 4.872, 10241.018, 441.554, 52993.060 23/04/28,02:07:45,19,10,1, 11.9,1,1, 4.872, 10240.990, 441.476, 52993.062 23/04/28,02:07:46,00,10,1, 11.9,1,1, 4.873, 10240.989, 441.476, 52993.062 23/04/28,02:07:46,01,10,1, 11.9,1,1, 4.873, 10240.985, 441.318, 52993.041 23/04/28,02:07:46,02,10,1, 11.9,1,1, 4.873, 10240.969, 441.241, 52993.063 23/04/28,02:07:46,03,10,1, 11.9,1,1, 4.873, 10240.952, 441.170, 52993.024 23/04/28,02:07:46,04,10,1, 11.9,1,1, 4.873, 10240.926, 441.059, 52993.030 23/04/28,02:07:46,05,10,1, 11.9,1,1, 4.873, 10240.914, 441.011, 52993.034 23/04/28,02:07:46,06,10,1, 11.9,1,1, 4.873, 10240.855, 440.947, 52993.165 23/04/28,02:07:46,07,10,1, 11.9,1,1, 4.873, 10240.814, 440.882, 52992.971 23/04/28,02:07:46,08,10,1, 11.9,1,1, 4.873, 10240.839, 440.808, 52993.023 23/04/28,02:07:46,09,10,1, 11.9,1,1, 4.873, 10240.812, 440.743, 52993.038 23/04/28,02:07:46,10,10,1, 11.9,1,1, 4.873, 10240.829, 440.673, 52993.020 23/04/28,02:07:46,11,10,1, 11.9,1,1, 4.873, 10240.810, 440.569, 52992.944 23/04/28,02:07:46,12,10,1, 11.9,1,1, 4.873, 10240.787, 440.510, 52992.971 23/04/28,02:07:46,13,10,1, 11.9,1,1, 4.873, 10240.746, 440.422, 52992.963 23/04/28,02:07:46,14,10,1, 11.9,1,1, 4.873, 10240.761, 440.348, 52992.939 23/04/28,02:07:46,15,10,1, 11.9,1,1, 4.873, 10240.721, 440.275, 52992.988 23/04/28,02:07:46,16,10,1, 11.9,1,1, 4.873, 10240.701, 440.178, 52992.980 23/04/28,02:07:46,17,10,1, 11.9,1,1, 4.873, 10240.712, 440.119, 52992.994 23/04/28,02:07:46,18,10,1, 11.9,1,1, 4.873, 10240.697, 440.059, 52992.926 23/04/28,02:07:46,19,10,1, 11.9,1,1, 4.873, 10240.676, 439.993, 52992.971 23/04/28,02:07:47,00,10,1, 12.0,1,1, 4.874, 10240.672, 439.993, 52992.971 23/04/28,02:07:47,01,10,1, 12.0,1,1, 4.874, 10240.631, 439.838, 52993.013 23/04/28,02:07:47,02,10,1, 12.0,1,1, 4.874, 10240.614, 439.748, 52992.951 23/04/28,02:07:47,03,10,1, 12.0,1,1, 4.874, 10240.606, 439.682, 52992.944 23/04/28,02:07:47,04,10,1, 12.0,1,1, 4.874, 10240.590, 439.621, 52992.905 23/04/28,02:07:47,05,10,1, 12.0,1,1, 4.874, 10240.563, 439.554, 52992.947 23/04/28,02:07:47,06,10,1, 12.0,1,1, 4.874, 10240.556, 439.475, 52992.963 23/04/28,02:07:47,07,10,1, 12.0,1,1, 4.874, 10240.538, 439.387, 52992.925 23/04/28,02:07:47,08,10,1, 12.0,1,1, 4.874, 10240.525, 439.327, 52992.926 23/04/28,02:07:47,09,10,1, 12.0,1,1, 4.874, 10240.501, 439.255, 52992.900 23/04/28,02:07:47,10,10,1, 12.0,1,1, 4.874, 10240.482, 439.171, 52992.918 23/04/28,02:07:47,11,10,1, 12.0,1,1, 4.874, 10240.474, 439.106, 52992.905 23/04/28,02:07:47,12,10,1, 12.0,1,1, 4.874, 10240.477, 439.042, 52992.922 23/04/28,02:07:47,13,10,1, 12.0,1,1, 4.874, 10240.428, 438.980, 52992.931 23/04/28,02:07:47,14,10,1, 12.0,1,1, 4.874, 10240.432, 438.867, 52992.909 23/04/28,02:07:47,15,10,1, 12.0,1,1, 4.874, 10240.419, 438.826, 52992.952 23/04/28,02:07:47,16,10,1, 12.0,1,1, 4.874, 10240.381, 438.724, 52992.895 23/04/28,02:07:47,17,10,1, 12.0,1,1, 4.874, 10240.391, 438.657, 52992.912 23/04/28,02:07:47,18,10,1, 12.0,1,1, 4.874, 10240.355, 438.545, 52992.866 23/04/28,02:07:47,19,10,1, 12.0,1,1, 4.874, 10240.353, 438.506, 52992.858 23/04/28,02:07:48,00,10,1, 11.9,1,1, 4.873, 10240.346, 438.506, 52992.858 23/04/28,02:07:48,01,10,1, 11.9,1,1, 4.873, 10240.302, 438.348, 52992.925 23/04/28,02:07:48,02,10,1, 11.9,1,1, 4.873, 10240.296, 438.276, 52992.870 23/04/28,02:07:48,03,10,1, 11.9,1,1, 4.873, 10240.291, 438.205, 52992.881 23/04/28,02:07:48,04,10,1, 11.9,1,1, 4.873, 10240.270, 438.127, 52992.919 23/04/28,02:07:48,05,10,1, 11.9,1,1, 4.873, 10240.246, 438.034, 52992.855 23/04/28,02:07:48,06,10,1, 11.9,1,1, 4.873, 10240.240, 437.973, 52992.841 23/04/28,02:07:48,07,10,1, 11.9,1,1, 4.873, 10240.227, 437.884, 52992.821 23/04/28,02:07:48,08,10,1, 11.9,1,1, 4.873, 10240.221, 437.819, 52992.872 23/04/28,02:07:48,09,10,1, 11.9,1,1, 4.873, 10240.211, 437.736, 52992.862 23/04/28,02:07:48,10,10,1, 11.9,1,1, 4.873, 10240.204, 437.645, 52992.864 23/04/28,02:07:48,11,10,1, 11.9,1,1, 4.873, 10240.163, 437.582, 52992.813 23/04/28,02:07:48,12,10,1, 11.9,1,1, 4.873, 10240.147, 437.499, 52992.867 23/04/28,02:07:48,13,10,1, 11.9,1,1, 4.873, 10240.135, 437.453, 52992.821 23/04/28,02:07:48,14,10,1, 11.9,1,1, 4.873, 10240.133, 437.361, 52992.833 23/04/28,02:07:48,15,10,1, 11.9,1,1, 4.873, 10240.125, 437.316, 52992.829 23/04/28,02:07:48,16,10,1, 11.9,1,1, 4.873, 10240.098, 437.277, 52992.879 23/04/28,02:07:48,17,10,1, 11.9,1,1, 4.873, 10240.093, 437.184, 52992.836 23/04/28,02:07:48,18,10,1, 11.9,1,1, 4.873, 10240.057, 437.121, 52992.852 23/04/28,02:07:48,19,10,1, 11.9,1,1, 4.873, 10240.086, 437.009, 52992.846 23/04/28,02:07:49,00,10,1, 11.9,1,1, 4.871, 10240.079, 437.009, 52992.846 23/04/28,02:07:49,01,10,1, 11.9,1,1, 4.871, 10240.045, 436.891, 52992.821 23/04/28,02:07:49,02,10,1, 11.9,1,1, 4.871, 10240.046, 436.832, 52992.871 23/04/28,02:07:49,03,10,1, 11.9,1,1, 4.871, 10240.026, 436.758, 52992.819 23/04/28,02:07:49,04,10,1, 11.9,1,1, 4.871, 10240.033, 436.696, 52992.857 23/04/28,02:07:49,05,10,1, 11.9,1,1, 4.871, 10240.004, 436.638, 52992.840 23/04/28,02:07:49,06,10,1, 11.9,1,1, 4.871, 10239.989, 436.557, 52992.851 23/04/28,02:07:49,07,10,1, 11.9,1,1, 4.871, 10239.963, 436.526, 52992.873 23/04/28,02:07:49,08,10,1, 11.9,1,1, 4.871, 10239.969, 436.458, 52992.853 23/04/28,02:07:49,09,10,1, 11.9,1,1, 4.871, 10239.963, 436.382, 52992.848 23/04/28,02:07:49,10,10,1, 11.9,1,1, 4.871, 10239.958, 436.321, 52992.859 23/04/28,02:07:49,11,10,1, 11.9,1,1, 4.871, 10239.958, 436.303, 52992.883 23/04/28,02:07:49,12,10,1, 11.9,1,1, 4.871, 10239.906, 436.233, 52992.890 23/04/28,02:07:49,13,10,1, 11.9,1,1, 4.871, 10239.911, 436.145, 52992.836 23/04/28,02:07:49,14,10,1, 11.9,1,1, 4.871, 10239.911, 436.091, 52992.872 23/04/28,02:07:49,15,10,1, 11.9,1,1, 4.871, 10239.918, 436.054, 52992.843 23/04/28,02:07:49,16,10,1, 11.9,1,1, 4.871, 10239.936, 436.015, 52992.865 23/04/28,02:07:49,17,10,1, 11.9,1,1, 4.871, 10239.875, 435.926, 52992.902 23/04/28,02:07:49,18,10,1, 11.9,1,1, 4.871, 10239.910, 435.880, 52992.847 23/04/28,02:07:49,19,10,1, 11.9,1,1, 4.871, 10239.872, 435.827, 52992.847 23/04/28,02:07:50,00,09,1, 11.9,1,1, 4.872, 10239.871, 435.827, 52992.847 23/04/28,02:07:50,01,09,1, 11.9,1,1, 4.872, 10239.839, 435.721, 52992.919 23/04/28,02:07:50,02,09,1, 11.9,1,1, 4.872, 10239.839, 435.699, 52992.887 23/04/28,02:07:50,03,09,1, 11.9,1,1, 4.872, 10239.819, 435.621, 52992.884 23/04/28,02:07:50,04,09,1, 11.9,1,1, 4.872, 10239.789, 435.579, 52992.907 23/04/28,02:07:50,05,09,1, 11.9,1,1, 4.872, 10239.805, 435.537, 52992.929 23/04/28,02:07:50,06,09,1, 11.9,1,1, 4.872, 10239.742, 435.465, 52992.902 23/04/28,02:07:50,07,09,1, 11.9,1,1, 4.872, 10239.771, 435.458, 52992.949 23/04/28,02:07:50,08,09,1, 11.9,1,1, 4.872, 10239.750, 435.381, 52992.969 23/04/28,02:07:50,09,09,1, 11.9,1,1, 4.872, 10239.708, 435.322, 52992.939 23/04/28,02:07:50,10,09,1, 11.9,1,1, 4.872, 10239.680, 435.275, 52992.941 23/04/28,02:07:50,11,09,1, 11.9,1,1, 4.872, 10239.692, 435.213, 52992.930 23/04/28,02:07:50,12,09,1, 11.9,1,1, 4.872, 10239.697, 435.177, 52992.940 23/04/28,02:07:50,13,09,1, 11.9,1,1, 4.872, 10239.649, 435.095, 52992.934 23/04/28,02:07:50,14,09,1, 11.9,1,1, 4.872, 10239.620, 435.079, 52992.942 23/04/28,02:07:50,15,09,1, 11.9,1,1, 4.872, 10239.639, 435.005, 52992.937 23/04/28,02:07:50,16,09,1, 11.9,1,1, 4.872, 10239.608, 434.972, 52992.968 23/04/28,02:07:50,17,09,1, 11.9,1,1, 4.872, 10239.571, 434.901, 52992.945 23/04/28,02:07:50,18,09,1, 11.9,1,1, 4.872, 10239.561, 434.863, 52992.960 23/04/28,02:07:50,19,09,1, 11.9,1,1, 4.872, 10239.538, 434.812, 52992.983 23/04/28,02:07:51,00,10,1, 11.9,1,1, 4.873, 10239.537, 434.812, 52992.983 23/04/28,02:07:51,01,10,1, 11.9,1,1, 4.873, 10239.516, 434.716, 52992.972 23/04/28,02:07:51,02,10,1, 11.9,1,1, 4.873, 10239.493, 434.641, 52993.011 23/04/28,02:07:51,03,10,1, 11.9,1,1, 4.873, 10239.464, 434.611, 52992.994 23/04/28,02:07:51,04,10,1, 11.9,1,1, 4.873, 10239.440, 434.556, 52993.008 23/04/28,02:07:51,05,10,1, 11.9,1,1, 4.873, 10239.400, 434.480, 52993.017 23/04/28,02:07:51,06,10,1, 11.9,1,1, 4.873, 10239.382, 434.425, 52993.012 23/04/28,02:07:51,07,10,1, 11.9,1,1, 4.873, 10239.350, 434.373, 52992.950 23/04/28,02:07:51,08,10,1, 11.9,1,1, 4.873, 10239.339, 434.356, 52993.013 23/04/28,02:07:51,09,10,1, 11.9,1,1, 4.873, 10239.307, 434.295, 52993.018 23/04/28,02:07:51,10,10,1, 11.9,1,1, 4.873, 10239.279, 434.248, 52993.038 23/04/28,02:07:51,11,10,1, 11.9,1,1, 4.873, 10239.248, 434.168, 52993.001 23/04/28,02:07:51,12,10,1, 11.9,1,1, 4.873, 10239.260, 434.106, 52993.017 23/04/28,02:07:51,13,10,1, 11.9,1,1, 4.873, 10239.197, 434.056, 52993.001 23/04/28,02:07:51,14,10,1, 11.9,1,1, 4.873, 10239.155, 434.011, 52992.982 23/04/28,02:07:51,15,10,1, 11.9,1,1, 4.873, 10239.145, 433.963, 52992.962 23/04/28,02:07:51,16,10,1, 11.9,1,1, 4.873, 10239.102, 433.926, 52993.010 23/04/28,02:07:51,17,10,1, 11.9,1,1, 4.873, 10239.078, 433.895, 52993.049 23/04/28,02:07:51,18,10,1, 11.9,1,1, 4.873, 10239.072, 433.846, 52992.967 23/04/28,02:07:51,19,10,1, 11.9,1,1, 4.873, 10239.042, 433.816, 52992.970 23/04/28,02:07:52,00,10,1, 11.9,1,1, 4.872, 10239.036, 433.816, 52992.970 23/04/28,02:07:52,01,10,1, 11.9,1,1, 4.872, 10238.943, 433.683, 52992.982 23/04/28,02:07:52,02,10,1, 11.9,1,1, 4.872, 10238.920, 433.635, 52992.983 23/04/28,02:07:52,03,10,1, 11.9,1,1, 4.872, 10238.853, 433.564, 52993.011 23/04/28,02:07:52,04,10,1, 11.9,1,1, 4.872, 10238.853, 433.540, 52992.997 23/04/28,02:07:52,05,10,1, 11.9,1,1, 4.872, 10238.819, 433.484, 52993.006 23/04/28,02:07:52,06,10,1, 11.9,1,1, 4.872, 10238.787, 433.439, 52992.960 23/04/28,02:07:52,07,10,1, 11.9,1,1, 4.872, 10238.742, 433.383, 52992.962 23/04/28,02:07:52,08,10,1, 11.9,1,1, 4.872, 10238.705, 433.338, 52993.015 23/04/28,02:07:52,09,10,1, 11.9,1,1, 4.872, 10238.667, 433.296, 52992.977 23/04/28,02:07:52,10,10,1, 11.9,1,1, 4.872, 10238.627, 433.228, 52992.965 23/04/28,02:07:52,11,10,1, 11.9,1,1, 4.872, 10238.613, 433.180, 52992.945 23/04/28,02:07:52,12,10,1, 11.9,1,1, 4.872, 10238.561, 433.119, 52992.967 23/04/28,02:07:52,13,10,1, 11.9,1,1, 4.872, 10238.517, 433.073, 52992.965 23/04/28,02:07:52,14,10,1, 11.9,1,1, 4.872, 10238.493, 433.031, 52993.002 23/04/28,02:07:52,15,10,1, 11.9,1,1, 4.872, 10238.425, 432.994, 52992.959 23/04/28,02:07:52,16,10,1, 11.9,1,1, 4.872, 10238.419, 432.918, 52992.985 23/04/28,02:07:52,17,10,1, 11.9,1,1, 4.872, 10238.378, 432.859, 52992.977 23/04/28,02:07:52,18,10,1, 11.9,1,1, 4.872, 10238.286, 432.847, 52992.914 23/04/28,02:07:52,19,10,1, 11.9,1,1, 4.872, 10238.271, 432.781, 52992.928 23/04/28,02:07:53,00,09,1, 11.9,1,1, 4.871, 10238.268, 432.781, 52992.928 23/04/28,02:07:53,01,09,1, 11.9,1,1, 4.871, 10238.174, 432.651, 52992.932 23/04/28,02:07:53,02,09,1, 11.9,1,1, 4.871, 10238.174, 432.629, 52992.926 23/04/28,02:07:53,03,09,1, 11.9,1,1, 4.871, 10238.114, 432.585, 52992.962 23/04/28,02:07:53,04,09,1, 11.9,1,1, 4.871, 10238.040, 432.532, 52992.907 23/04/28,02:07:53,05,09,1, 11.9,1,1, 4.871, 10238.025, 432.452, 52992.937 23/04/28,02:07:53,06,09,1, 11.9,1,1, 4.871, 10237.965, 432.431, 52992.915 23/04/28,02:07:53,07,09,1, 11.9,1,1, 4.871, 10237.930, 432.408, 52992.952 23/04/28,02:07:53,08,09,1, 11.9,1,1, 4.871, 10237.891, 432.323, 52992.933 23/04/28,02:07:53,09,09,1, 11.9,1,1, 4.871, 10237.851, 432.298, 52992.935 23/04/28,02:07:53,10,09,1, 11.9,1,1, 4.871, 10237.806, 432.236, 52992.931 23/04/28,02:07:53,11,09,1, 11.9,1,1, 4.871, 10237.770, 432.215, 52992.975 23/04/28,02:07:53,12,09,1, 11.9,1,1, 4.871, 10237.715, 432.142, 52992.909 23/04/28,02:07:53,13,09,1, 11.9,1,1, 4.871, 10237.674, 432.103, 52992.939 23/04/28,02:07:53,14,09,1, 11.9,1,1, 4.871, 10237.620, 432.063, 52992.925 23/04/28,02:07:53,15,09,1, 11.9,1,1, 4.871, 10237.584, 432.040, 52992.938 23/04/28,02:07:53,16,09,1, 11.9,1,1, 4.871, 10237.531, 431.963, 52992.922 23/04/28,02:07:53,17,09,1, 11.9,1,1, 4.871, 10237.487, 431.926, 52992.946 23/04/28,02:07:53,18,09,1, 11.9,1,1, 4.871, 10237.443, 431.886, 52992.916 23/04/28,02:07:53,19,09,1, 11.9,1,1, 4.871, 10237.398, 431.818, 52992.918 23/04/28,02:07:54,00,10,1, 11.8,1,1, 4.874, 10237.392, 431.818, 52992.918 23/04/28,02:07:54,01,10,1, 11.8,1,1, 4.874, 10237.303, 431.702, 52992.851 23/04/28,02:07:54,02,10,1, 11.8,1,1, 4.874, 10237.245, 431.655, 52992.876 23/04/28,02:07:54,03,10,1, 11.8,1,1, 4.874, 10237.198, 431.638, 52992.908 23/04/28,02:07:54,04,10,1, 11.8,1,1, 4.874, 10237.134, 431.572, 52992.883 23/04/28,02:07:54,05,10,1, 11.8,1,1, 4.874, 10237.130, 431.525, 52992.922 23/04/28,02:07:54,06,10,1, 11.8,1,1, 4.874, 10237.036, 431.472, 52993.004 23/04/28,02:07:54,07,10,1, 11.8,1,1, 4.874, 10237.027, 431.403, 52992.848 23/04/28,02:07:54,08,10,1, 11.8,1,1, 4.874, 10236.954, 431.369, 52992.959 23/04/28,02:07:54,09,10,1, 11.8,1,1, 4.874, 10236.926, 431.303, 52992.863 23/04/28,02:07:54,10,10,1, 11.8,1,1, 4.874, 10236.884, 431.247, 52992.863 23/04/28,02:07:54,11,10,1, 11.8,1,1, 4.874, 10236.828, 431.212, 52992.871 23/04/28,02:07:54,12,10,1, 11.8,1,1, 4.874, 10236.733, 431.157, 52992.902 23/04/28,02:07:54,13,10,1, 11.8,1,1, 4.874, 10236.730, 431.098, 52992.875 23/04/28,02:07:54,14,10,1, 11.8,1,1, 4.874, 10236.695, 431.050, 52992.857 23/04/28,02:07:54,15,10,1, 11.8,1,1, 4.874, 10236.609, 430.966, 52992.820 23/04/28,02:07:54,16,10,1, 11.8,1,1, 4.874, 10236.592, 430.925, 52992.828 23/04/28,02:07:54,17,10,1, 11.8,1,1, 4.874, 10236.555, 430.855, 52992.852 23/04/28,02:07:54,18,10,1, 11.8,1,1, 4.874, 10236.491, 430.803, 52992.797 23/04/28,02:07:54,19,10,1, 11.8,1,1, 4.874, 10236.446, 430.775, 52992.790 23/04/28,02:07:55,00,09,1, 11.9,1,1, 4.870, 10236.441, 430.775, 52992.790 23/04/28,02:07:55,01,09,1, 11.9,1,1, 4.870, 10236.348, 430.687, 52992.792 23/04/28,02:07:55,02,09,1, 11.9,1,1, 4.870, 10236.299, 430.606, 52992.783 23/04/28,02:07:55,03,09,1, 11.9,1,1, 4.870, 10236.259, 430.551, 52992.802 23/04/28,02:07:55,04,09,1, 11.9,1,1, 4.870, 10236.186, 430.494, 52992.785 23/04/28,02:07:55,05,09,1, 11.9,1,1, 4.870, 10236.137, 430.447, 52992.803 23/04/28,02:07:55,06,09,1, 11.9,1,1, 4.870, 10236.103, 430.397, 52992.821 23/04/28,02:07:55,07,09,1, 11.9,1,1, 4.870, 10236.056, 430.332, 52992.775 23/04/28,02:07:55,08,09,1, 11.9,1,1, 4.870, 10236.017, 430.296, 52992.797 23/04/28,02:07:55,09,09,1, 11.9,1,1, 4.870, 10235.961, 430.203, 52992.745 23/04/28,02:07:55,10,09,1, 11.9,1,1, 4.870, 10235.898, 430.181, 52992.751 23/04/28,02:07:55,11,09,1, 11.9,1,1, 4.870, 10235.874, 430.100, 52992.728 23/04/28,02:07:55,12,09,1, 11.9,1,1, 4.870, 10235.831, 430.054, 52992.773 23/04/28,02:07:55,13,09,1, 11.9,1,1, 4.870, 10235.768, 430.025, 52992.764 23/04/28,02:07:55,14,09,1, 11.9,1,1, 4.870, 10235.737, 429.955, 52992.727 23/04/28,02:07:55,15,09,1, 11.9,1,1, 4.870, 10235.704, 429.892, 52992.744 23/04/28,02:07:55,16,09,1, 11.9,1,1, 4.870, 10235.646, 429.822, 52992.739 23/04/28,02:07:55,17,09,1, 11.9,1,1, 4.870, 10235.581, 429.771, 52992.797 23/04/28,02:07:55,18,09,1, 11.9,1,1, 4.870, 10235.539, 429.724, 52992.710 23/04/28,02:07:55,19,09,1, 11.9,1,1, 4.870, 10235.482, 429.659, 52992.738 23/04/28,02:07:56,00,11,1, 11.9,1,1, 4.872, 10235.481, 429.659, 52992.738 23/04/28,02:07:56,01,11,1, 11.9,1,1, 4.872, 10235.407, 429.575, 52992.711 23/04/28,02:07:56,02,11,1, 11.9,1,1, 4.872, 10235.346, 429.534, 52992.686 23/04/28,02:07:56,03,11,1, 11.9,1,1, 4.872, 10235.292, 429.474, 52992.730 23/04/28,02:07:56,04,11,1, 11.9,1,1, 4.872, 10235.269, 429.442, 52992.731 23/04/28,02:07:56,05,11,1, 11.9,1,1, 4.872, 10235.198, 429.361, 52992.666 23/04/28,02:07:56,06,11,1, 11.9,1,1, 4.872, 10235.170, 429.343, 52992.675 23/04/28,02:07:56,07,11,1, 11.9,1,1, 4.872, 10235.119, 429.260, 52992.677 23/04/28,02:07:56,08,11,1, 11.9,1,1, 4.872, 10235.070, 429.223, 52992.673 23/04/28,02:07:56,09,11,1, 11.9,1,1, 4.872, 10235.022, 429.183, 52992.658 23/04/28,02:07:56,10,11,1, 11.9,1,1, 4.872, 10235.000, 429.120, 52992.689 23/04/28,02:07:56,11,11,1, 11.9,1,1, 4.872, 10234.950, 429.072, 52992.666 23/04/28,02:07:56,12,11,1, 11.9,1,1, 4.872, 10234.916, 429.000, 52992.696 23/04/28,02:07:56,13,11,1, 11.9,1,1, 4.872, 10234.922, 428.929, 52992.532 23/04/28,02:07:56,14,11,1, 11.9,1,1, 4.872, 10234.802, 428.891, 52992.635 23/04/28,02:07:56,15,11,1, 11.9,1,1, 4.872, 10234.760, 428.855, 52992.675 23/04/28,02:07:56,16,11,1, 11.9,1,1, 4.872, 10234.741, 428.805, 52992.637 23/04/28,02:07:56,17,11,1, 11.9,1,1, 4.872, 10234.696, 428.775, 52992.661 23/04/28,02:07:56,18,11,1, 11.9,1,1, 4.872, 10234.654, 428.725, 52992.671 23/04/28,02:07:56,19,11,1, 11.9,1,1, 4.872, 10234.606, 428.662, 52992.628 23/04/28,02:07:57,00,11,1, 11.9,1,1, 4.872, 10234.605, 428.662, 52992.628 23/04/28,02:07:57,01,11,1, 11.9,1,1, 4.872, 10234.500, 428.537, 52992.643 23/04/28,02:07:57,02,11,1, 11.9,1,1, 4.872, 10234.463, 428.539, 52992.687 23/04/28,02:07:57,03,11,1, 11.9,1,1, 4.872, 10234.413, 428.514, 52992.710 23/04/28,02:07:57,04,11,1, 11.9,1,1, 4.872, 10234.375, 428.421, 52992.699 23/04/28,02:07:57,05,11,1, 11.9,1,1, 4.872, 10234.338, 428.406, 52992.641 23/04/28,02:07:57,06,11,1, 11.9,1,1, 4.872, 10234.285, 428.336, 52992.640 23/04/28,02:07:57,07,11,1, 11.9,1,1, 4.872, 10234.259, 428.297, 52992.668 23/04/28,02:07:57,08,11,1, 11.9,1,1, 4.872, 10234.227, 428.257, 52992.667 23/04/28,02:07:57,09,11,1, 11.9,1,1, 4.872, 10234.183, 428.185, 52992.663 23/04/28,02:07:57,10,11,1, 11.9,1,1, 4.872, 10234.121, 428.156, 52992.673 23/04/28,02:07:57,11,11,1, 11.9,1,1, 4.872, 10234.093, 428.102, 52992.645 23/04/28,02:07:57,12,11,1, 11.9,1,1, 4.872, 10234.046, 428.062, 52992.620 23/04/28,02:07:57,13,11,1, 11.9,1,1, 4.872, 10233.987, 427.998, 52992.597 23/04/28,02:07:57,14,11,1, 11.9,1,1, 4.872, 10233.963, 427.969, 52992.632 23/04/28,02:07:57,15,11,1, 11.9,1,1, 4.872, 10233.899, 427.907, 52992.587 23/04/28,02:07:57,16,11,1, 11.9,1,1, 4.872, 10233.873, 427.859, 52992.622 23/04/28,02:07:57,17,11,1, 11.9,1,1, 4.872, 10233.842, 427.806, 52992.629 23/04/28,02:07:57,18,11,1, 11.9,1,1, 4.872, 10233.803, 427.729, 52992.624 23/04/28,02:07:57,19,11,1, 11.9,1,1, 4.872, 10233.741, 427.704, 52992.651 23/04/28,02:07:58,00,11,1, 11.9,1,1, 4.870, 10233.737, 427.704, 52992.651 23/04/28,02:07:58,01,11,1, 11.9,1,1, 4.870, 10233.663, 427.634, 52992.601 23/04/28,02:07:58,02,11,1, 11.9,1,1, 4.870, 10233.615, 427.578, 52992.608 23/04/28,02:07:58,03,11,1, 11.9,1,1, 4.870, 10233.578, 427.544, 52992.591 23/04/28,02:07:58,04,11,1, 11.9,1,1, 4.870, 10233.514, 427.485, 52992.537 23/04/28,02:07:58,05,11,1, 11.9,1,1, 4.870, 10233.541, 427.434, 52992.549 23/04/28,02:07:58,06,11,1, 11.9,1,1, 4.870, 10233.454, 427.389, 52992.498 23/04/28,02:07:58,07,11,1, 11.9,1,1, 4.870, 10233.416, 427.371, 52992.527 23/04/28,02:07:58,08,11,1, 11.9,1,1, 4.870, 10233.372, 427.294, 52992.343 23/04/28,02:07:58,09,11,1, 11.9,1,1, 4.870, 10233.316, 427.256, 52992.477 23/04/28,02:07:58,10,11,1, 11.9,1,1, 4.870, 10233.262, 427.196, 52992.552 23/04/28,02:07:58,11,11,1, 11.9,1,1, 4.870, 10233.237, 427.190, 52992.537 23/04/28,02:07:58,12,11,1, 11.9,1,1, 4.870, 10233.170, 427.164, 52992.554 23/04/28,02:07:58,13,11,1, 11.9,1,1, 4.870, 10233.137, 427.112, 52992.533 23/04/28,02:07:58,14,11,1, 11.9,1,1, 4.870, 10233.094, 427.060, 52992.565 23/04/28,02:07:58,15,11,1, 11.9,1,1, 4.870, 10233.044, 427.005, 52992.535 23/04/28,02:07:58,16,11,1, 11.9,1,1, 4.870, 10233.000, 426.987, 52992.532 23/04/28,02:07:58,17,11,1, 11.9,1,1, 4.870, 10232.959, 426.923, 52992.468 23/04/28,02:07:58,18,11,1, 11.9,1,1, 4.870, 10232.911, 426.895, 52992.531 23/04/28,02:07:58,19,11,1, 11.9,1,1, 4.870, 10232.881, 426.884, 52992.566 23/04/28,02:07:59,00,11,1, 11.9,1,1, 4.870, 10232.878, 426.884, 52992.566 23/04/28,02:07:59,01,11,1, 11.9,1,1, 4.870, 10232.782, 426.790, 52992.494 23/04/28,02:07:59,02,11,1, 11.9,1,1, 4.870, 10232.728, 426.736, 52992.503 23/04/28,02:07:59,03,11,1, 11.9,1,1, 4.870, 10232.681, 426.741, 52992.500 23/04/28,02:07:59,04,11,1, 11.9,1,1, 4.870, 10232.627, 426.668, 52992.495 23/04/28,02:07:59,05,11,1, 11.9,1,1, 4.870, 10232.591, 426.621, 52992.512 23/04/28,02:07:59,06,11,1, 11.9,1,1, 4.870, 10232.569, 426.595, 52992.459 23/04/28,02:07:59,07,11,1, 11.9,1,1, 4.870, 10232.502, 426.556, 52992.479 23/04/28,02:07:59,08,11,1, 11.9,1,1, 4.870, 10232.477, 426.535, 52992.478 23/04/28,02:07:59,09,11,1, 11.9,1,1, 4.870, 10232.412, 426.490, 52992.467 23/04/28,02:07:59,10,11,1, 11.9,1,1, 4.870, 10232.353, 426.478, 52992.475 23/04/28,02:07:59,11,11,1, 11.9,1,1, 4.870, 10232.332, 426.430, 52992.463 23/04/28,02:07:59,12,11,1, 11.9,1,1, 4.870, 10232.288, 426.392, 52992.446 23/04/28,02:07:59,13,11,1, 11.9,1,1, 4.870, 10232.246, 426.358, 52992.447 23/04/28,02:07:59,14,11,1, 11.9,1,1, 4.870, 10232.172, 426.343, 52992.438 23/04/28,02:07:59,15,11,1, 11.9,1,1, 4.870, 10232.176, 426.292, 52992.430 23/04/28,02:07:59,16,11,1, 11.9,1,1, 4.870, 10232.129, 426.264, 52992.416 23/04/28,02:07:59,17,11,1, 11.9,1,1, 4.870, 10232.054, 426.231, 52992.484 23/04/28,02:07:59,18,11,1, 11.9,1,1, 4.870, 10232.048, 426.195, 52992.399 23/04/28,02:07:59,19,11,1, 11.9,1,1, 4.870, 10231.978, 426.170, 52992.417 23/04/28,02:08:00,00,11,1, 11.9,1,1, 4.870, 10231.977, 426.170, 52992.417 23/04/28,02:08:00,01,11,1, 11.9,1,1, 4.870, 10231.914, 426.099, 52992.417 23/04/28,02:08:00,02,11,1, 11.9,1,1, 4.870, 10231.863, 426.031, 52992.356 23/04/28,02:08:00,03,11,1, 11.9,1,1, 4.870, 10231.846, 426.008, 52992.340 23/04/28,02:08:00,04,11,1, 11.9,1,1, 4.870, 10231.777, 425.931, 52992.336 23/04/28,02:08:00,05,11,1, 11.9,1,1, 4.870, 10231.750, 425.899, 52992.307 23/04/28,02:08:00,06,11,1, 11.9,1,1, 4.870, 10231.698, 425.916, 52992.309 23/04/28,02:08:00,07,11,1, 11.9,1,1, 4.870, 10231.666, 425.848, 52992.298 23/04/28,02:08:00,08,11,1, 11.9,1,1, 4.870, 10231.603, 425.830, 52992.261 23/04/28,02:08:00,09,11,1, 11.9,1,1, 4.870, 10231.570, 425.765, 52992.283 23/04/28,02:08:00,10,11,1, 11.9,1,1, 4.870, 10231.554, 425.751, 52992.270 23/04/28,02:08:00,11,11,1, 11.9,1,1, 4.870, 10231.523, 425.714, 52992.247 23/04/28,02:08:00,12,11,1, 11.9,1,1, 4.870, 10231.452, 425.671, 52992.183 23/04/28,02:08:00,13,11,1, 11.9,1,1, 4.870, 10231.443, 425.641, 52992.211 23/04/28,02:08:00,14,11,1, 11.9,1,1, 4.870, 10231.404, 425.586, 52992.222 23/04/28,02:08:00,15,11,1, 11.9,1,1, 4.870, 10231.385, 425.617, 52992.220 23/04/28,02:08:00,16,11,1, 11.9,1,1, 4.870, 10231.337, 425.545, 52992.210 23/04/28,02:08:00,17,11,1, 11.9,1,1, 4.870, 10231.286, 425.514, 52992.225 23/04/28,02:08:00,18,11,1, 11.9,1,1, 4.870, 10231.257, 425.481, 52992.212 23/04/28,02:08:00,19,11,1, 11.9,1,1, 4.870, 10231.221, 425.452, 52992.234 23/04/28,02:08:01,00,11,1, 11.9,1,1, 4.870, 10231.217, 425.452, 52992.234 23/04/28,02:08:01,01,11,1, 11.9,1,1, 4.870, 10231.127, 425.386, 52992.177 23/04/28,02:08:01,02,11,1, 11.9,1,1, 4.870, 10231.130, 425.363, 52992.188 23/04/28,02:08:01,03,11,1, 11.9,1,1, 4.870, 10231.104, 425.324, 52992.203 23/04/28,02:08:01,04,11,1, 11.9,1,1, 4.870, 10231.057, 425.292, 52992.137 23/04/28,02:08:01,05,11,1, 11.9,1,1, 4.870, 10231.023, 425.241, 52992.152 23/04/28,02:08:01,06,11,1, 11.9,1,1, 4.870, 10231.001, 425.206, 52992.146 23/04/28,02:08:01,07,11,1, 11.9,1,1, 4.870, 10230.962, 425.175, 52992.149 23/04/28,02:08:01,08,11,1, 11.9,1,1, 4.870, 10230.959, 425.124, 52992.114 23/04/28,02:08:01,09,11,1, 11.9,1,1, 4.870, 10230.892, 425.090, 52992.143 23/04/28,02:08:01,10,11,1, 11.9,1,1, 4.870, 10230.862, 425.071, 52992.099 23/04/28,02:08:01,11,11,1, 11.9,1,1, 4.870, 10230.856, 425.040, 52992.131 23/04/28,02:08:01,12,11,1, 11.9,1,1, 4.870, 10230.838, 424.977, 52992.135 23/04/28,02:08:01,13,11,1, 11.9,1,1, 4.870, 10230.774, 424.931, 52992.099 23/04/28,02:08:01,14,11,1, 11.9,1,1, 4.870, 10230.756, 424.918, 52992.123 23/04/28,02:08:01,15,11,1, 11.9,1,1, 4.870, 10230.702, 424.853, 52992.090 23/04/28,02:08:01,16,11,1, 11.9,1,1, 4.870, 10230.667, 424.834, 52992.070 23/04/28,02:08:01,17,11,1, 11.9,1,1, 4.870, 10230.639, 424.781, 52992.040 23/04/28,02:08:01,18,11,1, 11.9,1,1, 4.870, 10230.625, 424.763, 52992.090 23/04/28,02:08:01,19,11,1, 11.9,1,1, 4.870, 10230.575, 424.699, 52992.007 23/04/28,02:08:02,00,11,1, 11.9,1,1, 4.869, 10230.575, 424.699, 52992.007 23/04/28,02:08:02,01,11,1, 11.9,1,1, 4.869, 10230.528, 424.623, 52992.051 23/04/28,02:08:02,02,11,1, 11.9,1,1, 4.869, 10230.516, 424.545, 52991.996 23/04/28,02:08:02,03,11,1, 11.9,1,1, 4.869, 10230.516, 424.553, 52991.929 23/04/28,02:08:02,04,11,1, 11.9,1,1, 4.869, 10230.440, 424.471, 52991.944 23/04/28,02:08:02,05,11,1, 11.9,1,1, 4.869, 10230.395, 424.455, 52991.963 23/04/28,02:08:02,06,11,1, 11.9,1,1, 4.869, 10230.369, 424.375, 52991.921 23/04/28,02:08:02,07,11,1, 11.9,1,1, 4.869, 10230.358, 424.343, 52991.888 23/04/28,02:08:02,08,11,1, 11.9,1,1, 4.869, 10230.302, 424.306, 52991.924 23/04/28,02:08:02,09,11,1, 11.9,1,1, 4.869, 10230.302, 424.265, 52991.919 23/04/28,02:08:02,10,11,1, 11.9,1,1, 4.869, 10230.266, 424.221, 52991.898 23/04/28,02:08:02,11,11,1, 11.9,1,1, 4.869, 10230.243, 424.166, 52991.847 23/04/28,02:08:02,12,11,1, 11.9,1,1, 4.869, 10230.211, 424.151, 52991.870 23/04/28,02:08:02,13,11,1, 11.9,1,1, 4.869, 10230.186, 424.093, 52991.836 23/04/28,02:08:02,14,11,1, 11.9,1,1, 4.869, 10230.145, 424.069, 52991.861 23/04/28,02:08:02,15,11,1, 11.9,1,1, 4.869, 10230.124, 424.020, 52991.837 23/04/28,02:08:02,16,11,1, 11.9,1,1, 4.869, 10230.107, 423.954, 52991.839 23/04/28,02:08:02,17,11,1, 11.9,1,1, 4.869, 10230.080, 423.919, 52991.791 23/04/28,02:08:02,18,11,1, 11.9,1,1, 4.869, 10230.024, 423.855, 52991.804 23/04/28,02:08:02,19,11,1, 11.9,1,1, 4.869, 10230.012, 423.877, 52991.779 23/04/28,02:08:03,00,11,1, 11.9,1,1, 4.871, 10230.007, 423.877, 52991.779 23/04/28,02:08:03,01,11,1, 11.9,1,1, 4.871, 10229.940, 423.783, 52991.757 23/04/28,02:08:03,02,11,1, 11.9,1,1, 4.871, 10229.916, 423.725, 52991.734 23/04/28,02:08:03,03,11,1, 11.9,1,1, 4.871, 10229.878, 423.712, 52991.762 23/04/28,02:08:03,04,11,1, 11.9,1,1, 4.871, 10229.840, 423.628, 52991.701 23/04/28,02:08:03,05,11,1, 11.9,1,1, 4.871, 10229.816, 423.604, 52991.723 23/04/28,02:08:03,06,11,1, 11.9,1,1, 4.871, 10229.776, 423.587, 52991.737 23/04/28,02:08:03,07,11,1, 11.9,1,1, 4.871, 10229.743, 423.502, 52991.691 23/04/28,02:08:03,08,11,1, 11.9,1,1, 4.871, 10229.715, 423.508, 52991.698 23/04/28,02:08:03,09,11,1, 11.9,1,1, 4.871, 10229.701, 423.458, 52991.724 23/04/28,02:08:03,10,11,1, 11.9,1,1, 4.871, 10229.683, 423.438, 52991.676 23/04/28,02:08:03,11,11,1, 11.9,1,1, 4.871, 10229.617, 423.365, 52991.641 23/04/28,02:08:03,12,11,1, 11.9,1,1, 4.871, 10229.594, 423.332, 52991.664 23/04/28,02:08:03,13,11,1, 11.9,1,1, 4.871, 10229.567, 423.283, 52991.631 23/04/28,02:08:03,14,11,1, 11.9,1,1, 4.871, 10229.533, 423.252, 52991.632 23/04/28,02:08:03,15,11,1, 11.9,1,1, 4.871, 10229.510, 423.198, 52991.645 23/04/28,02:08:03,16,11,1, 11.9,1,1, 4.871, 10229.478, 423.154, 52991.611 23/04/28,02:08:03,17,11,1, 11.9,1,1, 4.871, 10229.432, 423.131, 52991.620 23/04/28,02:08:03,18,11,1, 11.9,1,1, 4.871, 10229.406, 423.081, 52991.605 23/04/28,02:08:03,19,11,1, 11.9,1,1, 4.871, 10229.364, 423.016, 52991.584 23/04/28,02:08:04,00,11,1, 11.9,1,1, 4.871, 10229.356, 423.016, 52991.584 23/04/28,02:08:04,01,11,1, 11.9,1,1, 4.871, 10229.312, 422.944, 52991.522 23/04/28,02:08:04,02,11,1, 11.9,1,1, 4.871, 10229.271, 422.950, 52991.594 23/04/28,02:08:04,03,11,1, 11.9,1,1, 4.871, 10229.219, 422.887, 52991.517 23/04/28,02:08:04,04,11,1, 11.9,1,1, 4.871, 10229.186, 422.843, 52991.574 23/04/28,02:08:04,05,11,1, 11.9,1,1, 4.871, 10229.162, 422.793, 52991.484 23/04/28,02:08:04,06,11,1, 11.9,1,1, 4.871, 10229.138, 422.751, 52991.502 23/04/28,02:08:04,07,11,1, 11.9,1,1, 4.871, 10229.093, 422.725, 52991.492 23/04/28,02:08:04,08,11,1, 11.9,1,1, 4.871, 10229.060, 422.689, 52991.505 23/04/28,02:08:04,09,11,1, 11.9,1,1, 4.871, 10229.045, 422.636, 52991.448 23/04/28,02:08:04,10,11,1, 11.9,1,1, 4.871, 10229.011, 422.610, 52991.439 23/04/28,02:08:04,11,11,1, 11.9,1,1, 4.871, 10228.971, 422.582, 52991.469 23/04/28,02:08:04,12,11,1, 11.9,1,1, 4.871, 10228.934, 422.522, 52991.441 23/04/28,02:08:04,13,11,1, 11.9,1,1, 4.871, 10228.917, 422.503, 52991.460 23/04/28,02:08:04,14,11,1, 11.9,1,1, 4.871, 10228.858, 422.476, 52991.418 23/04/28,02:08:04,15,11,1, 11.9,1,1, 4.871, 10228.816, 422.403, 52991.422 23/04/28,02:08:04,16,11,1, 11.9,1,1, 4.871, 10228.795, 422.365, 52991.396 23/04/28,02:08:04,17,11,1, 11.9,1,1, 4.871, 10228.769, 422.333, 52991.541 23/04/28,02:08:04,18,11,1, 11.9,1,1, 4.871, 10228.767, 422.281, 52991.410 23/04/28,02:08:04,19,11,1, 11.9,1,1, 4.871, 10228.717, 422.262, 52991.360 23/04/28,02:08:05,00,11,1, 11.9,1,1, 4.871, 10228.714, 422.262, 52991.360 23/04/28,02:08:05,01,11,1, 11.9,1,1, 4.871, 10228.632, 422.197, 52991.387 23/04/28,02:08:05,02,11,1, 11.9,1,1, 4.871, 10228.612, 422.119, 52991.401 23/04/28,02:08:05,03,11,1, 11.9,1,1, 4.871, 10228.559, 422.127, 52991.385 23/04/28,02:08:05,04,11,1, 11.9,1,1, 4.871, 10228.519, 422.056, 52991.370 23/04/28,02:08:05,05,11,1, 11.9,1,1, 4.871, 10228.493, 422.033, 52991.357 23/04/28,02:08:05,06,11,1, 11.9,1,1, 4.871, 10228.462, 421.963, 52991.313 23/04/28,02:08:05,07,11,1, 11.9,1,1, 4.871, 10228.427, 421.912, 52991.320 23/04/28,02:08:05,08,11,1, 11.9,1,1, 4.871, 10228.385, 421.884, 52991.292 23/04/28,02:08:05,09,11,1, 11.9,1,1, 4.871, 10228.348, 421.849, 52991.262 23/04/28,02:08:05,10,11,1, 11.9,1,1, 4.871, 10228.310, 421.814, 52991.307 23/04/28,02:08:05,11,11,1, 11.9,1,1, 4.871, 10228.272, 421.761, 52991.292 23/04/28,02:08:05,12,11,1, 11.9,1,1, 4.871, 10228.249, 421.725, 52991.260 23/04/28,02:08:05,13,11,1, 11.9,1,1, 4.871, 10228.215, 421.691, 52991.272 23/04/28,02:08:05,14,11,1, 11.9,1,1, 4.871, 10228.202, 421.644, 52991.295 23/04/28,02:08:05,15,11,1, 11.9,1,1, 4.871, 10228.169, 421.620, 52991.264 23/04/28,02:08:05,16,11,1, 11.9,1,1, 4.871, 10228.144, 421.515, 52991.231 23/04/28,02:08:05,17,11,1, 11.9,1,1, 4.871, 10228.074, 421.496, 52991.276 23/04/28,02:08:05,18,11,1, 11.9,1,1, 4.871, 10228.045, 421.420, 52991.208 23/04/28,02:08:05,19,11,1, 11.9,1,1, 4.871, 10228.018, 421.409, 52991.219 23/04/28,02:08:06,00,11,1, 11.9,1,1, 4.873, 10228.013, 421.409, 52991.219 23/04/28,02:08:06,01,11,1, 11.9,1,1, 4.873, 10227.952, 421.320, 52991.166 23/04/28,02:08:06,02,11,1, 11.9,1,1, 4.873, 10227.905, 421.285, 52991.160 23/04/28,02:08:06,03,11,1, 11.9,1,1, 4.873, 10227.860, 421.215, 52991.174 23/04/28,02:08:06,04,11,1, 11.9,1,1, 4.873, 10227.815, 421.222, 52991.158 23/04/28,02:08:06,05,11,1, 11.9,1,1, 4.873, 10227.767, 421.145, 52991.130 23/04/28,02:08:06,06,11,1, 11.9,1,1, 4.873, 10227.736, 421.092, 52991.118 23/04/28,02:08:06,07,11,1, 11.9,1,1, 4.873, 10227.702, 421.056, 52991.091 23/04/28,02:08:06,08,11,1, 11.9,1,1, 4.873, 10227.648, 421.034, 52991.102 23/04/28,02:08:06,09,11,1, 11.9,1,1, 4.873, 10227.612, 420.968, 52991.106 23/04/28,02:08:06,10,11,1, 11.9,1,1, 4.873, 10227.584, 420.931, 52991.066 23/04/28,02:08:06,11,11,1, 11.9,1,1, 4.873, 10227.513, 420.875, 52991.067 23/04/28,02:08:06,12,11,1, 11.9,1,1, 4.873, 10227.496, 420.869, 52991.092 23/04/28,02:08:06,13,11,1, 11.9,1,1, 4.873, 10227.463, 420.781, 52991.023 23/04/28,02:08:06,14,11,1, 11.9,1,1, 4.873, 10227.407, 420.755, 52991.059 23/04/28,02:08:06,15,11,1, 11.9,1,1, 4.873, 10227.371, 420.707, 52991.001 23/04/28,02:08:06,16,11,1, 11.9,1,1, 4.873, 10227.320, 420.641, 52990.968 23/04/28,02:08:06,17,11,1, 11.9,1,1, 4.873, 10227.295, 420.596, 52990.981 23/04/28,02:08:06,18,11,1, 11.9,1,1, 4.873, 10227.249, 420.572, 52990.946 23/04/28,02:08:06,19,11,1, 11.9,1,1, 4.873, 10227.206, 420.502, 52990.930 23/04/28,02:08:07,00,11,1, 11.9,1,1, 4.872, 10227.203, 420.502, 52990.930 23/04/28,02:08:07,01,11,1, 11.9,1,1, 4.872, 10227.101, 420.425, 52990.960 23/04/28,02:08:07,02,11,1, 11.9,1,1, 4.872, 10227.086, 420.378, 52990.875 23/04/28,02:08:07,03,11,1, 11.9,1,1, 4.872, 10227.039, 420.335, 52990.868 23/04/28,02:08:07,04,11,1, 11.9,1,1, 4.872, 10226.976, 420.283, 52990.842 23/04/28,02:08:07,05,11,1, 11.9,1,1, 4.872, 10226.962, 420.264, 52990.923 23/04/28,02:08:07,06,11,1, 11.9,1,1, 4.872, 10226.913, 420.196, 52990.859 23/04/28,02:08:07,07,11,1, 11.9,1,1, 4.872, 10226.859, 420.177, 52990.843 23/04/28,02:08:07,08,11,1, 11.9,1,1, 4.872, 10226.811, 420.122, 52990.833 23/04/28,02:08:07,09,11,1, 11.9,1,1, 4.872, 10226.800, 420.090, 52990.835 23/04/28,02:08:07,10,11,1, 11.9,1,1, 4.872, 10226.729, 420.052, 52990.824 23/04/28,02:08:07,11,11,1, 11.9,1,1, 4.872, 10226.713, 419.969, 52990.812 23/04/28,02:08:07,12,11,1, 11.9,1,1, 4.872, 10226.661, 419.952, 52990.798 23/04/28,02:08:07,13,11,1, 11.9,1,1, 4.872, 10226.606, 419.899, 52990.832 23/04/28,02:08:07,14,11,1, 11.9,1,1, 4.872, 10226.587, 419.907, 52990.820 23/04/28,02:08:07,15,11,1, 11.9,1,1, 4.872, 10226.502, 419.811, 52990.739 23/04/28,02:08:07,16,11,1, 11.9,1,1, 4.872, 10226.537, 419.821, 52990.810 23/04/28,02:08:07,17,11,1, 11.9,1,1, 4.872, 10226.412, 419.778, 52990.924 23/04/28,02:08:07,18,11,1, 11.9,1,1, 4.872, 10226.460, 419.722, 52990.723 23/04/28,02:08:07,19,11,1, 11.9,1,1, 4.872, 10226.384, 419.687, 52990.730 23/04/28,02:08:08,00,11,1, 11.9,1,1, 4.872, 10226.377, 419.687, 52990.730 23/04/28,02:08:08,01,11,1, 11.9,1,1, 4.872, 10226.304, 419.614, 52990.700 23/04/28,02:08:08,02,11,1, 11.9,1,1, 4.872, 10226.259, 419.588, 52990.662 23/04/28,02:08:08,03,11,1, 11.9,1,1, 4.872, 10226.215, 419.565, 52990.753 23/04/28,02:08:08,04,11,1, 11.9,1,1, 4.872, 10226.202, 419.505, 52990.700 23/04/28,02:08:08,05,11,1, 11.9,1,1, 4.872, 10226.155, 419.477, 52990.719 23/04/28,02:08:08,06,11,1, 11.9,1,1, 4.872, 10226.128, 419.444, 52990.704 23/04/28,02:08:08,07,11,1, 11.9,1,1, 4.872, 10226.093, 419.405, 52990.675 23/04/28,02:08:08,08,11,1, 11.9,1,1, 4.872, 10226.050, 419.359, 52990.642 23/04/28,02:08:08,09,11,1, 11.9,1,1, 4.872, 10226.002, 419.319, 52990.682 23/04/28,02:08:08,10,11,1, 11.9,1,1, 4.872, 10225.972, 419.356, 52990.710 23/04/28,02:08:08,11,11,1, 11.9,1,1, 4.872, 10225.946, 419.289, 52990.647 23/04/28,02:08:08,12,11,1, 11.9,1,1, 4.872, 10225.889, 419.238, 52990.649 23/04/28,02:08:08,13,11,1, 11.9,1,1, 4.872, 10225.856, 419.222, 52990.647 23/04/28,02:08:08,14,11,1, 11.9,1,1, 4.872, 10225.804, 419.169, 52990.621 23/04/28,02:08:08,15,11,1, 11.9,1,1, 4.872, 10225.810, 419.157, 52990.568 23/04/28,02:08:08,16,11,1, 11.9,1,1, 4.872, 10225.740, 419.134, 52990.679 23/04/28,02:08:08,17,11,1, 11.9,1,1, 4.872, 10225.701, 419.112, 52990.662 23/04/28,02:08:08,18,11,1, 11.9,1,1, 4.872, 10225.680, 419.064, 52990.651 23/04/28,02:08:08,19,11,1, 11.9,1,1, 4.872, 10225.670, 419.074, 52990.651 23/04/28,02:08:09,00,11,1, 11.9,1,1, 4.870, 10225.668, 419.074, 52990.651 23/04/28,02:08:09,01,11,1, 11.9,1,1, 4.870, 10225.588, 418.986, 52990.631 23/04/28,02:08:09,02,11,1, 11.9,1,1, 4.870, 10225.556, 418.966, 52990.620 23/04/28,02:08:09,03,11,1, 11.9,1,1, 4.870, 10225.524, 418.923, 52990.575 23/04/28,02:08:09,04,11,1, 11.9,1,1, 4.870, 10225.486, 418.931, 52990.586 23/04/28,02:08:09,05,11,1, 11.9,1,1, 4.870, 10225.494, 418.864, 52990.609 23/04/28,02:08:09,06,11,1, 11.9,1,1, 4.870, 10225.453, 418.842, 52990.557 23/04/28,02:08:09,07,11,1, 11.9,1,1, 4.870, 10225.404, 418.793, 52990.555 23/04/28,02:08:09,08,11,1, 11.9,1,1, 4.870, 10225.367, 418.768, 52990.590 23/04/28,02:08:09,09,11,1, 11.9,1,1, 4.870, 10225.359, 418.779, 52990.600 23/04/28,02:08:09,10,11,1, 11.9,1,1, 4.870, 10225.322, 418.707, 52990.549 23/04/28,02:08:09,11,11,1, 11.9,1,1, 4.870, 10225.282, 418.715, 52990.554 23/04/28,02:08:09,12,11,1, 11.9,1,1, 4.870, 10225.253, 418.681, 52990.557 23/04/28,02:08:09,13,11,1, 11.9,1,1, 4.870, 10225.236, 418.658, 52990.556 23/04/28,02:08:09,14,11,1, 11.9,1,1, 4.870, 10225.199, 418.616, 52990.540 23/04/28,02:08:09,15,11,1, 11.9,1,1, 4.870, 10225.170, 418.606, 52990.533 23/04/28,02:08:09,16,11,1, 11.9,1,1, 4.870, 10225.141, 418.598, 52990.547 23/04/28,02:08:09,17,11,1, 11.9,1,1, 4.870, 10225.077, 418.526, 52990.528 23/04/28,02:08:09,18,11,1, 11.9,1,1, 4.870, 10225.089, 418.547, 52990.529 23/04/28,02:08:09,19,11,1, 11.9,1,1, 4.870, 10225.066, 418.498, 52990.549 23/04/28,02:08:10,00,11,1, 11.9,1,1, 4.872, 10225.059, 418.498, 52990.549 23/04/28,02:08:10,01,11,1, 11.9,1,1, 4.872, 10225.009, 418.450, 52990.487 23/04/28,02:08:10,02,11,1, 11.9,1,1, 4.872, 10224.960, 418.423, 52990.515 23/04/28,02:08:10,03,11,1, 11.9,1,1, 4.872, 10224.932, 418.404, 52990.479 23/04/28,02:08:10,04,11,1, 11.9,1,1, 4.872, 10224.913, 418.373, 52990.450 23/04/28,02:08:10,05,11,1, 11.9,1,1, 4.872, 10224.883, 418.353, 52990.459 23/04/28,02:08:10,06,11,1, 11.9,1,1, 4.872, 10224.852, 418.322, 52990.454 23/04/28,02:08:10,07,11,1, 11.9,1,1, 4.872, 10224.846, 418.289, 52990.535 23/04/28,02:08:10,08,11,1, 11.9,1,1, 4.872, 10224.814, 418.274, 52990.438 23/04/28,02:08:10,09,11,1, 11.9,1,1, 4.872, 10224.785, 418.261, 52990.431 23/04/28,02:08:10,10,11,1, 11.9,1,1, 4.872, 10224.745, 418.215, 52990.460 23/04/28,02:08:10,11,11,1, 11.9,1,1, 4.872, 10224.731, 418.206, 52990.403 23/04/28,02:08:10,12,11,1, 11.9,1,1, 4.872, 10224.697, 418.174, 52990.374 23/04/28,02:08:10,13,11,1, 11.9,1,1, 4.872, 10224.678, 418.130, 52990.431 23/04/28,02:08:10,14,11,1, 11.9,1,1, 4.872, 10224.636, 418.125, 52990.415 23/04/28,02:08:10,15,11,1, 11.9,1,1, 4.872, 10224.635, 418.097, 52990.419 23/04/28,02:08:10,16,11,1, 11.9,1,1, 4.872, 10224.604, 418.051, 52990.386 23/04/28,02:08:10,17,11,1, 11.9,1,1, 4.872, 10224.584, 418.042, 52990.400 23/04/28,02:08:10,18,11,1, 11.9,1,1, 4.872, 10224.539, 418.022, 52990.373 23/04/28,02:08:10,19,11,1, 11.9,1,1, 4.872, 10224.567, 418.007, 52990.349 23/04/28,02:08:11,00,11,1, 11.8,1,1, 4.868, 10224.566, 418.007, 52990.349 23/04/28,02:08:11,01,11,1, 11.8,1,1, 4.868, 10224.509, 417.946, 52990.363 23/04/28,02:08:11,02,11,1, 11.8,1,1, 4.868, 10224.500, 417.947, 52990.372 23/04/28,02:08:11,03,11,1, 11.8,1,1, 4.868, 10224.443, 417.906, 52990.384 23/04/28,02:08:11,04,11,1, 11.8,1,1, 4.868, 10224.414, 417.897, 52990.383 23/04/28,02:08:11,05,11,1, 11.8,1,1, 4.868, 10224.408, 417.886, 52990.360 23/04/28,02:08:11,06,11,1, 11.8,1,1, 4.868, 10224.393, 417.829, 52990.338 23/04/28,02:08:11,07,11,1, 11.8,1,1, 4.868, 10224.358, 417.826, 52990.369 23/04/28,02:08:11,08,11,1, 11.8,1,1, 4.868, 10224.343, 417.803, 52990.358 23/04/28,02:08:11,09,11,1, 11.8,1,1, 4.868, 10224.322, 417.799, 52990.345 23/04/28,02:08:11,10,11,1, 11.8,1,1, 4.868, 10224.277, 417.747, 52990.351 23/04/28,02:08:11,11,11,1, 11.8,1,1, 4.868, 10224.277, 417.767, 52990.326 23/04/28,02:08:11,12,11,1, 11.8,1,1, 4.868, 10224.248, 417.720, 52990.345 23/04/28,02:08:11,13,11,1, 11.8,1,1, 4.868, 10224.233, 417.703, 52990.396 23/04/28,02:08:11,14,11,1, 11.8,1,1, 4.868, 10224.204, 417.673, 52990.321 23/04/28,02:08:11,15,11,1, 11.8,1,1, 4.868, 10224.191, 417.681, 52990.362 23/04/28,02:08:11,16,11,1, 11.8,1,1, 4.868, 10224.167, 417.668, 52990.344 23/04/28,02:08:11,17,11,1, 11.8,1,1, 4.868, 10224.162, 417.629, 52990.355 23/04/28,02:08:11,18,11,1, 11.8,1,1, 4.868, 10224.105, 417.612, 52990.313 23/04/28,02:08:11,19,11,1, 11.8,1,1, 4.868, 10224.050, 417.575, 52990.341 23/04/28,02:08:12,00,12,1, 11.9,1,1, 4.872, 10224.049, 417.575, 52990.341 23/04/28,02:08:12,01,12,1, 11.9,1,1, 4.872, 10224.042, 417.562, 52990.315 23/04/28,02:08:12,02,12,1, 11.9,1,1, 4.872, 10224.028, 417.540, 52990.298 23/04/28,02:08:12,03,12,1, 11.9,1,1, 4.872, 10224.039, 417.539, 52990.260 23/04/28,02:08:12,04,12,1, 11.9,1,1, 4.872, 10223.987, 417.490, 52990.332 23/04/28,02:08:12,05,12,1, 11.9,1,1, 4.872, 10223.976, 417.496, 52990.285 23/04/28,02:08:12,06,12,1, 11.9,1,1, 4.872, 10223.944, 417.455, 52990.293 23/04/28,02:08:12,07,12,1, 11.9,1,1, 4.872, 10223.947, 417.469, 52990.345 23/04/28,02:08:12,08,12,1, 11.9,1,1, 4.872, 10223.909, 417.430, 52990.250 23/04/28,02:08:12,09,12,1, 11.9,1,1, 4.872, 10223.907, 417.434, 52990.341 23/04/28,02:08:12,10,12,1, 11.9,1,1, 4.872, 10223.862, 417.397, 52990.332 23/04/28,02:08:12,11,12,1, 11.9,1,1, 4.872, 10223.868, 417.369, 52990.319 23/04/28,02:08:12,12,12,1, 11.9,1,1, 4.872, 10223.817, 417.387, 52990.277 23/04/28,02:08:12,13,12,1, 11.9,1,1, 4.872, 10223.815, 417.362, 52990.257 23/04/28,02:08:12,14,12,1, 11.9,1,1, 4.872, 10223.777, 417.334, 52990.267 23/04/28,02:08:12,15,12,1, 11.9,1,1, 4.872, 10223.768, 417.337, 52990.282 23/04/28,02:08:12,16,12,1, 11.9,1,1, 4.872, 10223.752, 417.330, 52990.296 23/04/28,02:08:12,17,12,1, 11.9,1,1, 4.872, 10223.733, 417.306, 52990.326 23/04/28,02:08:12,18,12,1, 11.9,1,1, 4.872, 10223.713, 417.275, 52990.282 23/04/28,02:08:12,19,12,1, 11.9,1,1, 4.872, 10223.713, 417.272, 52990.320 23/04/28,02:08:13,00,11,1, 11.9,1,1, 4.868, 10223.707, 417.272, 52990.320 23/04/28,02:08:13,01,11,1, 11.9,1,1, 4.868, 10223.670, 417.237, 52990.262 23/04/28,02:08:13,02,11,1, 11.9,1,1, 4.868, 10223.634, 417.235, 52990.278 23/04/28,02:08:13,03,11,1, 11.9,1,1, 4.868, 10223.652, 417.212, 52990.268 23/04/28,02:08:13,04,11,1, 11.9,1,1, 4.868, 10223.608, 417.228, 52990.279 23/04/28,02:08:13,05,11,1, 11.9,1,1, 4.868, 10223.596, 417.199, 52990.285 23/04/28,02:08:13,06,11,1, 11.9,1,1, 4.868, 10223.567, 417.191, 52990.287 23/04/28,02:08:13,07,11,1, 11.9,1,1, 4.868, 10223.556, 417.160, 52990.252 23/04/28,02:08:13,08,11,1, 11.9,1,1, 4.868, 10223.521, 417.152, 52990.265 23/04/28,02:08:13,09,11,1, 11.9,1,1, 4.868, 10223.489, 417.177, 52990.265 23/04/28,02:08:13,10,11,1, 11.9,1,1, 4.868, 10223.476, 417.124, 52990.271 23/04/28,02:08:13,11,11,1, 11.9,1,1, 4.868, 10223.444, 417.154, 52990.281 23/04/28,02:08:13,12,11,1, 11.9,1,1, 4.868, 10223.439, 417.154, 52990.256 23/04/28,02:08:13,13,11,1, 11.9,1,1, 4.868, 10223.402, 417.144, 52990.299 23/04/28,02:08:13,14,11,1, 11.9,1,1, 4.868, 10223.405, 417.152, 52990.263 23/04/28,02:08:13,15,11,1, 11.9,1,1, 4.868, 10223.368, 417.137, 52990.256 23/04/28,02:08:13,16,11,1, 11.9,1,1, 4.868, 10223.333, 417.143, 52990.236 23/04/28,02:08:13,17,11,1, 11.9,1,1, 4.868, 10223.304, 417.122, 52990.235 23/04/28,02:08:13,18,11,1, 11.9,1,1, 4.868, 10223.274, 417.161, 52990.311 23/04/28,02:08:13,19,11,1, 11.9,1,1, 4.868, 10223.275, 417.131, 52990.275 23/04/28,02:08:14,00,11,1, 11.9,1,1, 4.870, 10223.273, 417.131, 52990.275 23/04/28,02:08:14,01,11,1, 11.9,1,1, 4.870, 10223.228, 417.124, 52990.285 23/04/28,02:08:14,02,11,1, 11.9,1,1, 4.870, 10223.203, 417.144, 52990.267 23/04/28,02:08:14,03,11,1, 11.9,1,1, 4.870, 10223.202, 417.167, 52990.230 23/04/28,02:08:14,04,11,1, 11.9,1,1, 4.870, 10223.174, 417.159, 52990.285 23/04/28,02:08:14,05,11,1, 11.9,1,1, 4.870, 10223.148, 417.180, 52990.277 23/04/28,02:08:14,06,11,1, 11.9,1,1, 4.870, 10223.102, 417.164, 52990.306 23/04/28,02:08:14,07,11,1, 11.9,1,1, 4.870, 10223.100, 417.146, 52990.273 23/04/28,02:08:14,08,11,1, 11.9,1,1, 4.870, 10223.043, 417.168, 52990.292 23/04/28,02:08:14,09,11,1, 11.9,1,1, 4.870, 10223.041, 417.159, 52990.310 23/04/28,02:08:14,10,11,1, 11.9,1,1, 4.870, 10223.008, 417.180, 52990.303 23/04/28,02:08:14,11,11,1, 11.9,1,1, 4.870, 10222.970, 417.155, 52990.293 23/04/28,02:08:14,12,11,1, 11.9,1,1, 4.870, 10222.950, 417.192, 52990.297 23/04/28,02:08:14,13,11,1, 11.9,1,1, 4.870, 10222.919, 417.163, 52990.325 23/04/28,02:08:14,14,11,1, 11.9,1,1, 4.870, 10222.902, 417.187, 52990.336 23/04/28,02:08:14,15,11,1, 11.9,1,1, 4.870, 10222.872, 417.198, 52990.321 23/04/28,02:08:14,16,11,1, 11.9,1,1, 4.870, 10222.860, 417.174, 52990.325 23/04/28,02:08:14,17,11,1, 11.9,1,1, 4.870, 10222.818, 417.205, 52990.309 23/04/28,02:08:14,18,11,1, 11.9,1,1, 4.870, 10222.791, 417.239, 52990.350 23/04/28,02:08:14,19,11,1, 11.9,1,1, 4.870, 10222.773, 417.244, 52990.334 23/04/28,02:08:15,00,10,1, 11.9,1,1, 4.871, 10222.772, 417.244, 52990.334 23/04/28,02:08:15,01,10,1, 11.9,1,1, 4.871, 10222.699, 417.260, 52990.320 23/04/28,02:08:15,02,10,1, 11.9,1,1, 4.871, 10222.672, 417.238, 52990.335 23/04/28,02:08:15,03,10,1, 11.9,1,1, 4.871, 10222.666, 417.247, 52990.336 23/04/28,02:08:15,04,10,1, 11.9,1,1, 4.871, 10222.615, 417.258, 52990.292 23/04/28,02:08:15,05,10,1, 11.9,1,1, 4.871, 10222.584, 417.255, 52990.312 23/04/28,02:08:15,06,10,1, 11.9,1,1, 4.871, 10222.573, 417.301, 52990.297 23/04/28,02:08:15,07,10,1, 11.9,1,1, 4.871, 10222.524, 417.304, 52990.288 23/04/28,02:08:15,08,10,1, 11.9,1,1, 4.871, 10222.523, 417.330, 52990.354 23/04/28,02:08:15,09,10,1, 11.9,1,1, 4.871, 10222.476, 417.339, 52990.346 23/04/28,02:08:15,10,10,1, 11.9,1,1, 4.871, 10222.450, 417.325, 52990.260 23/04/28,02:08:15,11,10,1, 11.9,1,1, 4.871, 10222.405, 417.321, 52990.288 23/04/28,02:08:15,12,10,1, 11.9,1,1, 4.871, 10222.380, 417.332, 52990.312 23/04/28,02:08:15,13,10,1, 11.9,1,1, 4.871, 10222.364, 417.370, 52990.300 23/04/28,02:08:15,14,10,1, 11.9,1,1, 4.871, 10222.315, 417.358, 52990.320 23/04/28,02:08:15,15,10,1, 11.9,1,1, 4.871, 10222.292, 417.356, 52990.303 23/04/28,02:08:15,16,10,1, 11.9,1,1, 4.871, 10222.250, 417.342, 52990.303 23/04/28,02:08:15,17,10,1, 11.9,1,1, 4.871, 10222.256, 417.360, 52990.323 23/04/28,02:08:15,18,10,1, 11.9,1,1, 4.871, 10222.187, 417.387, 52990.313 23/04/28,02:08:15,19,10,1, 11.9,1,1, 4.871, 10222.163, 417.350, 52990.266 23/04/28,02:08:16,00,11,1, 11.9,1,1, 4.871, 10222.155, 417.350, 52990.266 23/04/28,02:08:16,01,11,1, 11.9,1,1, 4.871, 10222.117, 417.396, 52990.322 23/04/28,02:08:16,02,11,1, 11.9,1,1, 4.871, 10222.077, 417.412, 52990.307 23/04/28,02:08:16,03,11,1, 11.9,1,1, 4.871, 10222.030, 417.408, 52990.282 23/04/28,02:08:16,04,11,1, 11.9,1,1, 4.871, 10222.009, 417.397, 52990.256 23/04/28,02:08:16,05,11,1, 11.9,1,1, 4.871, 10221.990, 417.407, 52990.249 23/04/28,02:08:16,06,11,1, 11.9,1,1, 4.871, 10221.938, 417.424, 52990.288 23/04/28,02:08:16,07,11,1, 11.9,1,1, 4.871, 10221.930, 417.420, 52990.322 23/04/28,02:08:16,08,11,1, 11.9,1,1, 4.871, 10221.908, 417.418, 52990.302 23/04/28,02:08:16,09,11,1, 11.9,1,1, 4.871, 10221.873, 417.420, 52990.317 23/04/28,02:08:16,10,11,1, 11.9,1,1, 4.871, 10221.824, 417.432, 52990.309 23/04/28,02:08:16,11,11,1, 11.9,1,1, 4.871, 10221.817, 417.414, 52990.229 23/04/28,02:08:16,12,11,1, 11.9,1,1, 4.871, 10221.802, 417.454, 52990.243 23/04/28,02:08:16,13,11,1, 11.9,1,1, 4.871, 10221.756, 417.429, 52990.241 23/04/28,02:08:16,14,11,1, 11.9,1,1, 4.871, 10221.742, 417.428, 52990.223 23/04/28,02:08:16,15,11,1, 11.9,1,1, 4.871, 10221.691, 417.454, 52990.244 23/04/28,02:08:16,16,11,1, 11.9,1,1, 4.871, 10221.659, 417.446, 52990.243 23/04/28,02:08:16,17,11,1, 11.9,1,1, 4.871, 10221.652, 417.447, 52990.198 23/04/28,02:08:16,18,11,1, 11.9,1,1, 4.871, 10221.627, 417.438, 52990.226 23/04/28,02:08:16,19,11,1, 11.9,1,1, 4.871, 10221.580, 417.466, 52990.238 23/04/28,02:08:17,00,11,1, 11.9,1,1, 4.869, 10221.579, 417.466, 52990.238 23/04/28,02:08:17,01,11,1, 11.9,1,1, 4.869, 10221.530, 417.474, 52990.190 23/04/28,02:08:17,02,11,1, 11.9,1,1, 4.869, 10221.508, 417.454, 52990.175 23/04/28,02:08:17,03,11,1, 11.9,1,1, 4.869, 10221.476, 417.465, 52990.216 23/04/28,02:08:17,04,11,1, 11.9,1,1, 4.869, 10221.458, 417.458, 52990.156 23/04/28,02:08:17,05,11,1, 11.9,1,1, 4.869, 10221.407, 417.461, 52990.193 23/04/28,02:08:17,06,11,1, 11.9,1,1, 4.869, 10221.423, 417.423, 52990.154 23/04/28,02:08:17,07,11,1, 11.9,1,1, 4.869, 10221.370, 417.438, 52990.175 23/04/28,02:08:17,08,11,1, 11.9,1,1, 4.869, 10221.357, 417.444, 52990.142 23/04/28,02:08:17,09,11,1, 11.9,1,1, 4.869, 10221.330, 417.447, 52990.129 23/04/28,02:08:17,10,11,1, 11.9,1,1, 4.869, 10221.303, 417.454, 52990.132 23/04/28,02:08:17,11,11,1, 11.9,1,1, 4.869, 10221.268, 417.432, 52990.158 23/04/28,02:08:17,12,11,1, 11.9,1,1, 4.869, 10221.267, 417.462, 52990.113 23/04/28,02:08:17,13,11,1, 11.9,1,1, 4.869, 10221.218, 417.439, 52990.154 23/04/28,02:08:17,14,11,1, 11.9,1,1, 4.869, 10221.198, 417.429, 52990.112 23/04/28,02:08:17,15,11,1, 11.9,1,1, 4.869, 10221.172, 417.427, 52990.101 23/04/28,02:08:17,16,11,1, 11.9,1,1, 4.869, 10221.142, 417.413, 52990.093 23/04/28,02:08:17,17,11,1, 11.9,1,1, 4.869, 10221.127, 417.410, 52990.065 23/04/28,02:08:17,18,11,1, 11.9,1,1, 4.869, 10221.122, 417.391, 52990.093 23/04/28,02:08:17,19,11,1, 11.9,1,1, 4.869, 10221.069, 417.383, 52990.034 23/04/28,02:08:18,00,11,1, 11.9,1,1, 4.869, 10221.062, 417.383, 52990.034 23/04/28,02:08:18,01,11,1, 11.9,1,1, 4.869, 10221.021, 417.396, 52990.045 23/04/28,02:08:18,02,11,1, 11.9,1,1, 4.869, 10220.988, 417.399, 52990.040 23/04/28,02:08:18,03,11,1, 11.9,1,1, 4.869, 10220.958, 417.381, 52990.042 23/04/28,02:08:18,04,11,1, 11.9,1,1, 4.869, 10220.962, 417.350, 52990.035 23/04/28,02:08:18,05,11,1, 11.9,1,1, 4.869, 10220.904, 417.364, 52990.048 23/04/28,02:08:18,06,11,1, 11.9,1,1, 4.869, 10220.876, 417.321, 52990.017 23/04/28,02:08:18,07,11,1, 11.9,1,1, 4.869, 10220.866, 417.336, 52989.999 23/04/28,02:08:18,08,11,1, 11.9,1,1, 4.869, 10220.800, 417.307, 52989.984 23/04/28,02:08:18,09,11,1, 11.9,1,1, 4.869, 10220.806, 417.317, 52989.999 23/04/28,02:08:18,10,11,1, 11.9,1,1, 4.869, 10220.796, 417.296, 52990.015 23/04/28,02:08:18,11,11,1, 11.9,1,1, 4.869, 10220.759, 417.303, 52989.962 23/04/28,02:08:18,12,11,1, 11.9,1,1, 4.869, 10220.735, 417.273, 52989.939 23/04/28,02:08:18,13,11,1, 11.9,1,1, 4.869, 10220.708, 417.246, 52989.969 23/04/28,02:08:18,14,11,1, 11.9,1,1, 4.869, 10220.690, 417.258, 52989.958 23/04/28,02:08:18,15,11,1, 11.9,1,1, 4.869, 10220.672, 417.232, 52989.956 23/04/28,02:08:18,16,11,1, 11.9,1,1, 4.869, 10220.630, 417.231, 52989.954 23/04/28,02:08:18,17,11,1, 11.9,1,1, 4.869, 10220.606, 417.214, 52989.944 23/04/28,02:08:18,18,11,1, 11.9,1,1, 4.869, 10220.584, 417.208, 52989.945 23/04/28,02:08:18,19,11,1, 11.9,1,1, 4.869, 10220.548, 417.196, 52989.918 23/04/28,02:08:19,00,11,1, 11.9,1,1, 4.870, 10220.544, 417.196, 52989.918 23/04/28,02:08:19,01,11,1, 11.9,1,1, 4.870, 10220.484, 417.167, 52989.892 23/04/28,02:08:19,02,11,1, 11.9,1,1, 4.870, 10220.474, 417.171, 52989.862 23/04/28,02:08:19,03,11,1, 11.9,1,1, 4.870, 10220.458, 417.183, 52989.903 23/04/28,02:08:19,04,11,1, 11.9,1,1, 4.870, 10220.424, 417.113, 52989.940 23/04/28,02:08:19,05,11,1, 11.9,1,1, 4.870, 10220.369, 417.117, 52989.886 23/04/28,02:08:19,06,11,1, 11.9,1,1, 4.870, 10220.335, 417.126, 52989.911 23/04/28,02:08:19,07,11,1, 11.9,1,1, 4.870, 10220.340, 417.096, 52989.868 23/04/28,02:08:19,08,11,1, 11.9,1,1, 4.870, 10220.292, 417.096, 52990.013 23/04/28,02:08:19,09,11,1, 11.9,1,1, 4.870, 10220.250, 417.071, 52989.859 23/04/28,02:08:19,10,11,1, 11.9,1,1, 4.870, 10220.218, 417.065, 52989.925 23/04/28,02:08:19,11,11,1, 11.9,1,1, 4.870, 10220.194, 417.045, 52989.860 23/04/28,02:08:19,12,11,1, 11.9,1,1, 4.870, 10220.188, 417.052, 52989.837 23/04/28,02:08:19,13,11,1, 11.9,1,1, 4.870, 10220.151, 417.047, 52989.903 23/04/28,02:08:19,14,11,1, 11.9,1,1, 4.870, 10220.124, 417.025, 52989.876 23/04/28,02:08:19,15,11,1, 11.9,1,1, 4.870, 10220.095, 417.035, 52989.897 23/04/28,02:08:19,16,11,1, 11.9,1,1, 4.870, 10220.046, 417.030, 52989.844 23/04/28,02:08:19,17,11,1, 11.9,1,1, 4.870, 10220.042, 417.006, 52989.900 23/04/28,02:08:19,18,11,1, 11.9,1,1, 4.870, 10220.010, 416.999, 52989.825 23/04/28,02:08:19,19,11,1, 11.9,1,1, 4.870, 10219.986, 416.985, 52989.842 23/04/28,02:08:20,00,11,1, 11.9,1,1, 4.870, 10219.985, 416.985, 52989.842 23/04/28,02:08:20,01,11,1, 11.9,1,1, 4.870, 10219.912, 416.954, 52989.823 23/04/28,02:08:20,02,11,1, 11.9,1,1, 4.870, 10219.884, 416.959, 52989.858 23/04/28,02:08:20,03,11,1, 11.9,1,1, 4.870, 10219.872, 416.948, 52989.801 23/04/28,02:08:20,04,11,1, 11.9,1,1, 4.870, 10219.855, 416.943, 52989.831 23/04/28,02:08:20,05,11,1, 11.9,1,1, 4.870, 10219.787, 416.935, 52989.801 23/04/28,02:08:20,06,11,1, 11.9,1,1, 4.870, 10219.767, 416.933, 52989.857 23/04/28,02:08:20,07,11,1, 11.9,1,1, 4.870, 10219.751, 416.930, 52989.818 23/04/28,02:08:20,08,11,1, 11.9,1,1, 4.870, 10219.707, 416.920, 52989.811 23/04/28,02:08:20,09,11,1, 11.9,1,1, 4.870, 10219.698, 416.943, 52989.839 23/04/28,02:08:20,10,11,1, 11.9,1,1, 4.870, 10219.653, 416.898, 52989.834 23/04/28,02:08:20,11,11,1, 11.9,1,1, 4.870, 10219.626, 416.929, 52989.820 23/04/28,02:08:20,12,11,1, 11.9,1,1, 4.870, 10219.631, 416.920, 52989.784 23/04/28,02:08:20,13,11,1, 11.9,1,1, 4.870, 10219.577, 416.907, 52989.780 23/04/28,02:08:20,14,11,1, 11.9,1,1, 4.870, 10219.529, 416.930, 52989.821 23/04/28,02:08:20,15,11,1, 11.9,1,1, 4.870, 10219.510, 416.903, 52989.850 23/04/28,02:08:20,16,11,1, 11.9,1,1, 4.870, 10219.499, 416.887, 52989.836 23/04/28,02:08:20,17,11,1, 11.9,1,1, 4.870, 10219.489, 416.886, 52989.820 23/04/28,02:08:20,18,11,1, 11.9,1,1, 4.870, 10219.446, 416.905, 52989.856 23/04/28,02:08:20,19,11,1, 11.9,1,1, 4.870, 10219.409, 416.909, 52989.837 23/04/28,02:08:21,00,11,1, 11.8,1,1, 4.871, 10219.409, 416.909, 52989.837 23/04/28,02:08:21,01,11,1, 11.8,1,1, 4.871, 10219.362, 416.913, 52989.891 23/04/28,02:08:21,02,11,1, 11.8,1,1, 4.871, 10219.333, 416.886, 52989.871 23/04/28,02:08:21,03,11,1, 11.8,1,1, 4.871, 10219.306, 416.901, 52989.870 23/04/28,02:08:21,04,11,1, 11.8,1,1, 4.871, 10219.291, 416.873, 52989.857 23/04/28,02:08:21,05,11,1, 11.8,1,1, 4.871, 10219.258, 416.891, 52989.895 23/04/28,02:08:21,06,11,1, 11.8,1,1, 4.871, 10219.252, 416.880, 52989.854 23/04/28,02:08:21,07,11,1, 11.8,1,1, 4.871, 10219.225, 416.877, 52989.877 23/04/28,02:08:21,08,11,1, 11.8,1,1, 4.871, 10219.215, 416.887, 52989.869 23/04/28,02:08:21,09,11,1, 11.8,1,1, 4.871, 10219.166, 416.888, 52989.883 23/04/28,02:08:21,10,11,1, 11.8,1,1, 4.871, 10219.152, 416.920, 52989.895 23/04/28,02:08:21,11,11,1, 11.8,1,1, 4.871, 10219.122, 416.900, 52989.868 23/04/28,02:08:21,12,11,1, 11.8,1,1, 4.871, 10219.105, 416.886, 52989.866 23/04/28,02:08:21,13,11,1, 11.8,1,1, 4.871, 10219.085, 416.918, 52989.886 23/04/28,02:08:21,14,11,1, 11.8,1,1, 4.871, 10219.062, 416.904, 52989.918 23/04/28,02:08:21,15,11,1, 11.8,1,1, 4.871, 10219.055, 416.930, 52989.916 23/04/28,02:08:21,16,11,1, 11.8,1,1, 4.871, 10219.022, 416.907, 52989.905 23/04/28,02:08:21,17,11,1, 11.8,1,1, 4.871, 10219.022, 416.925, 52989.933 23/04/28,02:08:21,18,11,1, 11.8,1,1, 4.871, 10218.979, 416.922, 52989.900 23/04/28,02:08:21,19,11,1, 11.8,1,1, 4.871, 10218.957, 416.943, 52989.956 23/04/28,02:08:22,00,11,1, 11.9,1,1, 4.869, 10218.951, 416.943, 52989.956 23/04/28,02:08:22,01,11,1, 11.9,1,1, 4.869, 10218.919, 416.951, 52989.895 23/04/28,02:08:22,02,11,1, 11.9,1,1, 4.869, 10218.922, 416.996, 52989.955 23/04/28,02:08:22,03,11,1, 11.9,1,1, 4.869, 10218.911, 416.972, 52989.940 23/04/28,02:08:22,04,11,1, 11.9,1,1, 4.869, 10218.877, 416.960, 52989.947 23/04/28,02:08:22,05,11,1, 11.9,1,1, 4.869, 10218.859, 416.960, 52989.956 23/04/28,02:08:22,06,11,1, 11.9,1,1, 4.869, 10218.860, 416.986, 52989.941 23/04/28,02:08:22,07,11,1, 11.9,1,1, 4.869, 10218.835, 417.012, 52989.962 23/04/28,02:08:22,08,11,1, 11.9,1,1, 4.869, 10218.812, 417.022, 52989.944 23/04/28,02:08:22,09,11,1, 11.9,1,1, 4.869, 10218.804, 417.041, 52989.993 23/04/28,02:08:22,10,11,1, 11.9,1,1, 4.869, 10218.817, 417.039, 52989.978 23/04/28,02:08:22,11,11,1, 11.9,1,1, 4.869, 10218.793, 417.054, 52989.986 23/04/28,02:08:22,12,11,1, 11.9,1,1, 4.869, 10218.784, 417.050, 52989.942 23/04/28,02:08:22,13,11,1, 11.9,1,1, 4.869, 10218.775, 417.076, 52989.983 23/04/28,02:08:22,14,11,1, 11.9,1,1, 4.869, 10218.739, 417.067, 52989.985 23/04/28,02:08:22,15,11,1, 11.9,1,1, 4.869, 10218.727, 417.108, 52990.009 23/04/28,02:08:22,16,11,1, 11.9,1,1, 4.869, 10218.727, 417.156, 52990.058 23/04/28,02:08:22,17,11,1, 11.9,1,1, 4.869, 10218.705, 417.139, 52990.045 23/04/28,02:08:22,18,11,1, 11.9,1,1, 4.869, 10218.705, 417.138, 52990.015 23/04/28,02:08:22,19,11,1, 11.9,1,1, 4.869, 10218.699, 417.154, 52990.037 23/04/28,02:08:23,00,11,1, 11.9,1,1, 4.871, 10218.692, 417.154, 52990.037 23/04/28,02:08:23,01,11,1, 11.9,1,1, 4.871, 10218.679, 417.215, 52990.065 23/04/28,02:08:23,02,11,1, 11.9,1,1, 4.871, 10218.669, 417.186, 52990.044 23/04/28,02:08:23,03,11,1, 11.9,1,1, 4.871, 10218.648, 417.243, 52990.081 23/04/28,02:08:23,04,11,1, 11.9,1,1, 4.871, 10218.636, 417.249, 52990.066 23/04/28,02:08:23,05,11,1, 11.9,1,1, 4.871, 10218.629, 417.252, 52990.089 23/04/28,02:08:23,06,11,1, 11.9,1,1, 4.871, 10218.613, 417.271, 52990.047 23/04/28,02:08:23,07,11,1, 11.9,1,1, 4.871, 10218.622, 417.248, 52990.081 23/04/28,02:08:23,08,11,1, 11.9,1,1, 4.871, 10218.631, 417.284, 52990.082 23/04/28,02:08:23,09,11,1, 11.9,1,1, 4.871, 10218.602, 417.283, 52990.083 23/04/28,02:08:23,10,11,1, 11.9,1,1, 4.871, 10218.618, 417.304, 52990.097 23/04/28,02:08:23,11,11,1, 11.9,1,1, 4.871, 10218.574, 417.303, 52990.113 23/04/28,02:08:23,12,11,1, 11.9,1,1, 4.871, 10218.562, 417.320, 52990.111 23/04/28,02:08:23,13,11,1, 11.9,1,1, 4.871, 10218.557, 417.369, 52990.091 23/04/28,02:08:23,14,11,1, 11.9,1,1, 4.871, 10218.541, 417.354, 52990.078 23/04/28,02:08:23,15,11,1, 11.9,1,1, 4.871, 10218.555, 417.382, 52990.118 23/04/28,02:08:23,16,11,1, 11.9,1,1, 4.871, 10218.515, 417.393, 52990.127 23/04/28,02:08:23,17,11,1, 11.9,1,1, 4.871, 10218.544, 417.398, 52990.103 23/04/28,02:08:23,18,11,1, 11.9,1,1, 4.871, 10218.519, 417.447, 52990.116 23/04/28,02:08:23,19,11,1, 11.9,1,1, 4.871, 10218.457, 417.422, 52990.102 23/04/28,02:08:24,00,11,1, 11.9,1,1, 4.867, 10218.450, 417.422, 52990.102 23/04/28,02:08:24,01,11,1, 11.9,1,1, 4.867, 10218.476, 417.446, 52990.110 23/04/28,02:08:24,02,11,1, 11.9,1,1, 4.867, 10218.463, 417.464, 52990.115 23/04/28,02:08:24,03,11,1, 11.9,1,1, 4.867, 10218.469, 417.456, 52990.099 23/04/28,02:08:24,04,11,1, 11.9,1,1, 4.867, 10218.453, 417.500, 52990.126 23/04/28,02:08:24,05,11,1, 11.9,1,1, 4.867, 10218.433, 417.475, 52990.084 23/04/28,02:08:24,06,11,1, 11.9,1,1, 4.867, 10218.422, 417.472, 52990.105 23/04/28,02:08:24,07,11,1, 11.9,1,1, 4.867, 10218.411, 417.496, 52990.116 23/04/28,02:08:24,08,11,1, 11.9,1,1, 4.867, 10218.401, 417.494, 52990.105 23/04/28,02:08:24,09,11,1, 11.9,1,1, 4.867, 10218.410, 417.538, 52990.123 23/04/28,02:08:24,10,11,1, 11.9,1,1, 4.867, 10218.365, 417.523, 52990.112 23/04/28,02:08:24,11,11,1, 11.9,1,1, 4.867, 10218.351, 417.543, 52990.113 23/04/28,02:08:24,12,11,1, 11.9,1,1, 4.867, 10218.352, 417.540, 52990.121 23/04/28,02:08:24,13,11,1, 11.9,1,1, 4.867, 10218.351, 417.528, 52990.143 23/04/28,02:08:24,14,11,1, 11.9,1,1, 4.867, 10218.325, 417.557, 52990.137 23/04/28,02:08:24,15,11,1, 11.9,1,1, 4.867, 10218.322, 417.538, 52990.105 23/04/28,02:08:24,16,11,1, 11.9,1,1, 4.867, 10218.309, 417.571, 52990.112 23/04/28,02:08:24,17,11,1, 11.9,1,1, 4.867, 10218.309, 417.561, 52990.098 23/04/28,02:08:24,18,11,1, 11.9,1,1, 4.867, 10218.291, 417.561, 52990.106 23/04/28,02:08:24,19,11,1, 11.9,1,1, 4.867, 10218.276, 417.581, 52990.079 23/04/28,02:08:25,00,11,1, 11.9,1,1, 4.872, 10218.275, 417.581, 52990.079 23/04/28,02:08:25,01,11,1, 11.9,1,1, 4.872, 10218.265, 417.600, 52990.106 23/04/28,02:08:25,02,11,1, 11.9,1,1, 4.872, 10218.219, 417.607, 52990.073 23/04/28,02:08:25,03,11,1, 11.9,1,1, 4.872, 10218.217, 417.621, 52990.104 23/04/28,02:08:25,04,11,1, 11.9,1,1, 4.872, 10218.194, 417.646, 52990.059 23/04/28,02:08:25,05,11,1, 11.9,1,1, 4.872, 10218.171, 417.632, 52990.116 23/04/28,02:08:25,06,11,1, 11.9,1,1, 4.872, 10218.147, 417.641, 52990.070 23/04/28,02:08:25,07,11,1, 11.9,1,1, 4.872, 10218.140, 417.649, 52990.097 23/04/28,02:08:25,08,11,1, 11.9,1,1, 4.872, 10218.119, 417.650, 52990.072 23/04/28,02:08:25,09,11,1, 11.9,1,1, 4.872, 10218.101, 417.655, 52990.095 23/04/28,02:08:25,10,11,1, 11.9,1,1, 4.872, 10218.111, 417.685, 52990.084 23/04/28,02:08:25,11,11,1, 11.9,1,1, 4.872, 10218.088, 417.691, 52990.108 23/04/28,02:08:25,12,11,1, 11.9,1,1, 4.872, 10218.053, 417.686, 52990.113 23/04/28,02:08:25,13,11,1, 11.9,1,1, 4.872, 10218.037, 417.725, 52990.120 23/04/28,02:08:25,14,11,1, 11.9,1,1, 4.872, 10218.016, 417.703, 52990.078 23/04/28,02:08:25,15,11,1, 11.9,1,1, 4.872, 10218.028, 417.712, 52990.134 23/04/28,02:08:25,16,11,1, 11.9,1,1, 4.872, 10217.993, 417.710, 52990.112 23/04/28,02:08:25,17,11,1, 11.9,1,1, 4.872, 10217.982, 417.739, 52990.128 23/04/28,02:08:25,18,11,1, 11.9,1,1, 4.872, 10217.983, 417.765, 52990.134 23/04/28,02:08:25,19,11,1, 11.9,1,1, 4.872, 10217.925, 417.753, 52990.106 23/04/28,02:08:26,00,11,1, 11.9,1,1, 4.866, 10217.924, 417.753, 52990.106 23/04/28,02:08:26,01,11,1, 11.9,1,1, 4.866, 10217.905, 417.764, 52990.101 23/04/28,02:08:26,02,11,1, 11.9,1,1, 4.866, 10217.874, 417.736, 52990.133 23/04/28,02:08:26,03,11,1, 11.9,1,1, 4.866, 10217.870, 417.772, 52990.069 23/04/28,02:08:26,04,11,1, 11.9,1,1, 4.866, 10217.841, 417.746, 52990.092 23/04/28,02:08:26,05,11,1, 11.9,1,1, 4.866, 10217.831, 417.797, 52990.125 23/04/28,02:08:26,06,11,1, 11.9,1,1, 4.866, 10217.808, 417.793, 52990.084 23/04/28,02:08:26,07,11,1, 11.9,1,1, 4.866, 10217.782, 417.781, 52990.090 23/04/28,02:08:26,08,11,1, 11.9,1,1, 4.866, 10217.770, 417.804, 52990.119 23/04/28,02:08:26,09,11,1, 11.9,1,1, 4.866, 10217.711, 417.817, 52990.130 23/04/28,02:08:26,10,11,1, 11.9,1,1, 4.866, 10217.727, 417.843, 52990.162 23/04/28,02:08:26,11,11,1, 11.9,1,1, 4.866, 10217.715, 417.841, 52990.102 23/04/28,02:08:26,12,11,1, 11.9,1,1, 4.866, 10217.682, 417.856, 52990.127 23/04/28,02:08:26,13,11,1, 11.9,1,1, 4.866, 10217.676, 417.870, 52990.097 23/04/28,02:08:26,14,11,1, 11.9,1,1, 4.866, 10217.633, 417.850, 52990.099 23/04/28,02:08:26,15,11,1, 11.9,1,1, 4.866, 10217.648, 417.890, 52990.102 23/04/28,02:08:26,16,11,1, 11.9,1,1, 4.866, 10217.608, 417.921, 52990.127 23/04/28,02:08:26,17,11,1, 11.9,1,1, 4.866, 10217.601, 417.926, 52990.096 23/04/28,02:08:26,18,11,1, 11.9,1,1, 4.866, 10217.571, 417.956, 52990.238 23/04/28,02:08:26,19,11,1, 11.9,1,1, 4.866, 10217.573, 417.912, 52990.065 23/04/28,02:08:27,00,11,1, 11.8,1,1, 4.868, 10217.565, 417.912, 52990.065 23/04/28,02:08:27,01,11,1, 11.8,1,1, 4.868, 10217.524, 417.915, 52990.072 23/04/28,02:08:27,02,11,1, 11.8,1,1, 4.868, 10217.509, 417.937, 52990.082 23/04/28,02:08:27,03,11,1, 11.8,1,1, 4.868, 10217.467, 417.962, 52990.099 23/04/28,02:08:27,04,11,1, 11.8,1,1, 4.868, 10217.482, 417.981, 52990.087 23/04/28,02:08:27,05,11,1, 11.8,1,1, 4.868, 10217.476, 417.962, 52990.111 23/04/28,02:08:27,06,11,1, 11.8,1,1, 4.868, 10217.416, 417.989, 52990.144 23/04/28,02:08:27,07,11,1, 11.8,1,1, 4.868, 10217.420, 417.984, 52990.106 23/04/28,02:08:27,08,11,1, 11.8,1,1, 4.868, 10217.395, 417.975, 52990.096 23/04/28,02:08:27,09,11,1, 11.8,1,1, 4.868, 10217.376, 418.016, 52990.105 23/04/28,02:08:27,10,11,1, 11.8,1,1, 4.868, 10217.374, 418.009, 52990.118 23/04/28,02:08:27,11,11,1, 11.8,1,1, 4.868, 10217.339, 418.039, 52990.143 23/04/28,02:08:27,12,11,1, 11.8,1,1, 4.868, 10217.347, 418.045, 52990.176 23/04/28,02:08:27,13,11,1, 11.8,1,1, 4.868, 10217.305, 418.057, 52990.118 23/04/28,02:08:27,14,11,1, 11.8,1,1, 4.868, 10217.299, 418.044, 52990.107 23/04/28,02:08:27,15,11,1, 11.8,1,1, 4.868, 10217.292, 418.047, 52990.082 23/04/28,02:08:27,16,11,1, 11.8,1,1, 4.868, 10217.253, 418.078, 52990.129 23/04/28,02:08:27,17,11,1, 11.8,1,1, 4.868, 10217.230, 418.074, 52990.171 23/04/28,02:08:27,18,11,1, 11.8,1,1, 4.868, 10217.223, 418.110, 52990.126 23/04/28,02:08:27,19,11,1, 11.8,1,1, 4.868, 10217.208, 418.100, 52990.141 23/04/28,02:08:28,00,11,1, 11.9,1,1, 4.871, 10217.206, 418.100, 52990.141 23/04/28,02:08:28,01,11,1, 11.9,1,1, 4.871, 10217.213, 418.091, 52990.146 23/04/28,02:08:28,02,11,1, 11.9,1,1, 4.871, 10217.133, 418.073, 52990.095 23/04/28,02:08:28,03,11,1, 11.9,1,1, 4.871, 10217.151, 418.124, 52990.086 23/04/28,02:08:28,04,11,1, 11.9,1,1, 4.871, 10217.109, 418.109, 52990.064 23/04/28,02:08:28,05,11,1, 11.9,1,1, 4.871, 10217.099, 418.117, 52990.095 23/04/28,02:08:28,06,11,1, 11.9,1,1, 4.871, 10217.079, 418.093, 52990.076 23/04/28,02:08:28,07,11,1, 11.9,1,1, 4.871, 10217.059, 418.110, 52990.060 23/04/28,02:08:28,08,11,1, 11.9,1,1, 4.871, 10217.056, 418.133, 52990.069 23/04/28,02:08:28,09,11,1, 11.9,1,1, 4.871, 10216.993, 418.115, 52990.090 23/04/28,02:08:28,10,11,1, 11.9,1,1, 4.871, 10216.995, 418.127, 52990.108 23/04/28,02:08:28,11,11,1, 11.9,1,1, 4.871, 10216.980, 418.146, 52990.075 23/04/28,02:08:28,12,11,1, 11.9,1,1, 4.871, 10216.966, 418.123, 52990.085 23/04/28,02:08:28,13,11,1, 11.9,1,1, 4.871, 10216.963, 418.150, 52990.053 23/04/28,02:08:28,14,11,1, 11.9,1,1, 4.871, 10216.933, 418.130, 52990.080 23/04/28,02:08:28,15,11,1, 11.9,1,1, 4.871, 10216.906, 418.152, 52990.102 23/04/28,02:08:28,16,11,1, 11.9,1,1, 4.871, 10216.888, 418.166, 52990.072 23/04/28,02:08:28,17,11,1, 11.9,1,1, 4.871, 10216.866, 418.166, 52990.081 23/04/28,02:08:28,18,11,1, 11.9,1,1, 4.871, 10216.867, 418.182, 52990.073 23/04/28,02:08:28,19,11,1, 11.9,1,1, 4.871, 10216.843, 418.189, 52990.050 23/04/28,02:08:29,00,11,1, 11.9,1,1, 4.868, 10216.839, 418.189, 52990.050 23/04/28,02:08:29,01,11,1, 11.9,1,1, 4.868, 10216.814, 418.167, 52990.084 23/04/28,02:08:29,02,11,1, 11.9,1,1, 4.868, 10216.804, 418.193, 52990.072 23/04/28,02:08:29,03,11,1, 11.9,1,1, 4.868, 10216.739, 418.194, 52990.065 23/04/28,02:08:29,04,11,1, 11.9,1,1, 4.868, 10216.760, 418.200, 52990.073 23/04/28,02:08:29,05,11,1, 11.9,1,1, 4.868, 10216.739, 418.228, 52990.051 23/04/28,02:08:29,06,11,1, 11.9,1,1, 4.868, 10216.727, 418.196, 52989.992 23/04/28,02:08:29,07,11,1, 11.9,1,1, 4.868, 10216.715, 418.220, 52990.018 23/04/28,02:08:29,08,11,1, 11.9,1,1, 4.868, 10216.665, 418.182, 52989.942 23/04/28,02:08:29,09,11,1, 11.9,1,1, 4.868, 10216.687, 418.172, 52989.996 23/04/28,02:08:29,10,11,1, 11.9,1,1, 4.868, 10216.632, 418.238, 52990.009 23/04/28,02:08:29,11,11,1, 11.9,1,1, 4.868, 10216.634, 418.222, 52990.055 23/04/28,02:08:29,12,11,1, 11.9,1,1, 4.868, 10216.601, 418.258, 52990.070 23/04/28,02:08:29,13,11,1, 11.9,1,1, 4.868, 10216.603, 418.222, 52989.998 23/04/28,02:08:29,14,11,1, 11.9,1,1, 4.868, 10216.561, 418.225, 52989.986 23/04/28,02:08:29,15,11,1, 11.9,1,1, 4.868, 10216.558, 418.215, 52989.964 23/04/28,02:08:29,16,11,1, 11.9,1,1, 4.868, 10216.535, 418.217, 52989.963 23/04/28,02:08:29,17,11,1, 11.9,1,1, 4.868, 10216.541, 418.270, 52990.016 23/04/28,02:08:29,18,11,1, 11.9,1,1, 4.868, 10216.498, 418.221, 52989.998 23/04/28,02:08:29,19,11,1, 11.9,1,1, 4.868, 10216.505, 418.232, 52990.015 23/04/28,02:08:30,00,11,1, 11.9,1,1, 4.870, 10216.497, 418.232, 52990.015 23/04/28,02:08:30,01,11,1, 11.9,1,1, 4.870, 10216.481, 418.227, 52989.979 23/04/28,02:08:30,02,11,1, 11.9,1,1, 4.870, 10216.456, 418.227, 52989.950 23/04/28,02:08:30,03,11,1, 11.9,1,1, 4.870, 10216.447, 418.205, 52989.937 23/04/28,02:08:30,04,11,1, 11.9,1,1, 4.870, 10216.432, 418.244, 52989.949 23/04/28,02:08:30,05,11,1, 11.9,1,1, 4.870, 10216.425, 418.243, 52989.963 23/04/28,02:08:30,06,11,1, 11.9,1,1, 4.870, 10216.429, 418.220, 52989.931 23/04/28,02:08:30,07,11,1, 11.9,1,1, 4.870, 10216.399, 418.224, 52989.906 23/04/28,02:08:30,08,11,1, 11.9,1,1, 4.870, 10216.372, 418.216, 52989.917 23/04/28,02:08:30,09,11,1, 11.9,1,1, 4.870, 10216.341, 418.233, 52989.846 23/04/28,02:08:30,10,11,1, 11.9,1,1, 4.870, 10216.362, 418.221, 52989.927 23/04/28,02:08:30,11,11,1, 11.9,1,1, 4.870, 10216.328, 418.248, 52989.895 23/04/28,02:08:30,12,11,1, 11.9,1,1, 4.870, 10216.318, 418.199, 52989.827 23/04/28,02:08:30,13,11,1, 11.9,1,1, 4.870, 10216.308, 418.236, 52989.885 23/04/28,02:08:30,14,11,1, 11.9,1,1, 4.870, 10216.280, 418.232, 52989.888 23/04/28,02:08:30,15,11,1, 11.9,1,1, 4.870, 10216.272, 418.206, 52989.873 23/04/28,02:08:30,16,11,1, 11.9,1,1, 4.870, 10216.265, 418.273, 52989.916 23/04/28,02:08:30,17,11,1, 11.9,1,1, 4.870, 10216.245, 418.257, 52989.894 23/04/28,02:08:30,18,11,1, 11.9,1,1, 4.870, 10216.231, 418.256, 52989.897 23/04/28,02:08:30,19,11,1, 11.9,1,1, 4.870, 10216.221, 418.250, 52989.882 23/04/28,02:08:31,00,11,1, 11.8,1,1, 4.868, 10216.213, 418.250, 52989.882 23/04/28,02:08:31,01,11,1, 11.8,1,1, 4.868, 10216.189, 418.266, 52989.907 23/04/28,02:08:31,02,11,1, 11.8,1,1, 4.868, 10216.169, 418.266, 52989.867 23/04/28,02:08:31,03,11,1, 11.8,1,1, 4.868, 10216.164, 418.252, 52989.888 23/04/28,02:08:31,04,11,1, 11.8,1,1, 4.868, 10216.137, 418.283, 52989.911 23/04/28,02:08:31,05,11,1, 11.8,1,1, 4.868, 10216.146, 418.233, 52989.579 23/04/28,02:08:31,06,11,1, 11.8,1,1, 4.868, 10216.081, 418.275, 52989.813 23/04/28,02:08:31,07,11,1, 11.8,1,1, 4.868, 10216.064, 418.291, 52989.863 23/04/28,02:08:31,08,11,1, 11.8,1,1, 4.868, 10216.094, 418.286, 52989.859 23/04/28,02:08:31,09,11,1, 11.8,1,1, 4.868, 10216.067, 418.289, 52989.838 23/04/28,02:08:31,10,11,1, 11.8,1,1, 4.868, 10216.050, 418.300, 52989.850 23/04/28,02:08:31,11,11,1, 11.8,1,1, 4.868, 10216.039, 418.308, 52989.852 23/04/28,02:08:31,12,11,1, 11.8,1,1, 4.868, 10216.020, 418.301, 52989.876 23/04/28,02:08:31,13,11,1, 11.8,1,1, 4.868, 10216.004, 418.315, 52989.845 23/04/28,02:08:31,14,11,1, 11.8,1,1, 4.868, 10216.003, 418.274, 52989.820 23/04/28,02:08:31,15,11,1, 11.8,1,1, 4.868, 10215.972, 418.317, 52989.821 23/04/28,02:08:31,16,11,1, 11.8,1,1, 4.868, 10215.963, 418.333, 52989.821 23/04/28,02:08:31,17,11,1, 11.8,1,1, 4.868, 10215.958, 418.330, 52989.854 23/04/28,02:08:31,18,11,1, 11.8,1,1, 4.868, 10215.920, 418.331, 52989.808 23/04/28,02:08:31,19,11,1, 11.8,1,1, 4.868, 10215.917, 418.332, 52989.823 23/04/28,02:08:32,00,10,1, 11.9,1,1, 4.871, 10215.913, 418.332, 52989.823 23/04/28,02:08:32,01,10,1, 11.9,1,1, 4.871, 10215.917, 418.360, 52989.788 23/04/28,02:08:32,02,10,1, 11.9,1,1, 4.871, 10215.900, 418.385, 52989.821 23/04/28,02:08:32,03,10,1, 11.9,1,1, 4.871, 10215.857, 418.384, 52989.818 23/04/28,02:08:32,04,10,1, 11.9,1,1, 4.871, 10215.845, 418.371, 52989.790 23/04/28,02:08:32,05,10,1, 11.9,1,1, 4.871, 10215.834, 418.393, 52989.801 23/04/28,02:08:32,06,10,1, 11.9,1,1, 4.871, 10215.831, 418.400, 52989.773 23/04/28,02:08:32,07,10,1, 11.9,1,1, 4.871, 10215.818, 418.382, 52989.766 23/04/28,02:08:32,08,10,1, 11.9,1,1, 4.871, 10215.798, 418.436, 52989.754 23/04/28,02:08:32,09,10,1, 11.9,1,1, 4.871, 10215.783, 418.410, 52989.799 23/04/28,02:08:32,10,10,1, 11.9,1,1, 4.871, 10215.758, 418.442, 52989.814 23/04/28,02:08:32,11,10,1, 11.9,1,1, 4.871, 10215.742, 418.445, 52989.769 23/04/28,02:08:32,12,10,1, 11.9,1,1, 4.871, 10215.718, 418.436, 52989.735 23/04/28,02:08:32,13,10,1, 11.9,1,1, 4.871, 10215.708, 418.477, 52989.782 23/04/28,02:08:32,14,10,1, 11.9,1,1, 4.871, 10215.675, 418.453, 52989.746 23/04/28,02:08:32,15,10,1, 11.9,1,1, 4.871, 10215.685, 418.502, 52989.741 23/04/28,02:08:32,16,10,1, 11.9,1,1, 4.871, 10215.660, 418.488, 52989.748 23/04/28,02:08:32,17,10,1, 11.9,1,1, 4.871, 10215.631, 418.508, 52989.757 23/04/28,02:08:32,18,10,1, 11.9,1,1, 4.871, 10215.587, 418.503, 52989.753 23/04/28,02:08:32,19,10,1, 11.9,1,1, 4.871, 10215.603, 418.494, 52989.736 23/04/28,02:08:33,00,11,1, 11.9,1,1, 4.869, 10215.596, 418.494, 52989.736 23/04/28,02:08:33,01,11,1, 11.9,1,1, 4.869, 10215.566, 418.530, 52989.757 23/04/28,02:08:33,02,11,1, 11.9,1,1, 4.869, 10215.549, 418.555, 52989.766 23/04/28,02:08:33,03,11,1, 11.9,1,1, 4.869, 10215.504, 418.602, 52989.721 23/04/28,02:08:33,04,11,1, 11.9,1,1, 4.869, 10215.519, 418.562, 52989.742 23/04/28,02:08:33,05,11,1, 11.9,1,1, 4.869, 10215.487, 418.589, 52989.718 23/04/28,02:08:33,06,11,1, 11.9,1,1, 4.869, 10215.457, 418.574, 52989.733 23/04/28,02:08:33,07,11,1, 11.9,1,1, 4.869, 10215.415, 418.611, 52989.711 23/04/28,02:08:33,08,11,1, 11.9,1,1, 4.869, 10215.413, 418.590, 52989.723 23/04/28,02:08:33,09,11,1, 11.9,1,1, 4.869, 10215.397, 418.629, 52989.724 23/04/28,02:08:33,10,11,1, 11.9,1,1, 4.869, 10215.375, 418.629, 52989.742 23/04/28,02:08:33,11,11,1, 11.9,1,1, 4.869, 10215.341, 418.626, 52989.738 23/04/28,02:08:33,12,11,1, 11.9,1,1, 4.869, 10215.339, 418.641, 52989.705 23/04/28,02:08:33,13,11,1, 11.9,1,1, 4.869, 10215.343, 418.634, 52989.698 23/04/28,02:08:33,14,11,1, 11.9,1,1, 4.869, 10215.292, 418.681, 52989.701 23/04/28,02:08:33,15,11,1, 11.9,1,1, 4.869, 10215.246, 418.694, 52989.700 23/04/28,02:08:33,16,11,1, 11.9,1,1, 4.869, 10215.254, 418.704, 52989.757 23/04/28,02:08:33,17,11,1, 11.9,1,1, 4.869, 10215.248, 418.730, 52989.731 23/04/28,02:08:33,18,11,1, 11.9,1,1, 4.869, 10215.205, 418.706, 52989.674 23/04/28,02:08:33,19,11,1, 11.9,1,1, 4.869, 10215.192, 418.737, 52989.684 23/04/28,02:08:34,00,11,1, 11.9,1,1, 4.869, 10215.187, 418.737, 52989.684 23/04/28,02:08:34,01,11,1, 11.9,1,1, 4.869, 10215.145, 418.778, 52989.721 23/04/28,02:08:34,02,11,1, 11.9,1,1, 4.869, 10215.112, 418.795, 52989.684 23/04/28,02:08:34,03,11,1, 11.9,1,1, 4.869, 10215.097, 418.772, 52989.668 23/04/28,02:08:34,04,11,1, 11.9,1,1, 4.869, 10215.069, 418.794, 52989.649 23/04/28,02:08:34,05,11,1, 11.9,1,1, 4.869, 10215.060, 418.767, 52989.685 23/04/28,02:08:34,06,11,1, 11.9,1,1, 4.869, 10215.006, 418.825, 52989.685 23/04/28,02:08:34,07,11,1, 11.9,1,1, 4.869, 10214.993, 418.824, 52989.637 23/04/28,02:08:34,08,11,1, 11.9,1,1, 4.869, 10214.979, 418.835, 52989.649 23/04/28,02:08:34,09,11,1, 11.9,1,1, 4.869, 10214.971, 418.878, 52989.670 23/04/28,02:08:34,10,11,1, 11.9,1,1, 4.869, 10214.923, 418.853, 52989.641 23/04/28,02:08:34,11,11,1, 11.9,1,1, 4.869, 10214.890, 418.894, 52989.656 23/04/28,02:08:34,12,11,1, 11.9,1,1, 4.869, 10214.854, 418.880, 52989.588 23/04/28,02:08:34,13,11,1, 11.9,1,1, 4.869, 10214.843, 418.912, 52989.661 23/04/28,02:08:34,14,11,1, 11.9,1,1, 4.869, 10214.794, 418.933, 52989.666 23/04/28,02:08:34,15,11,1, 11.9,1,1, 4.869, 10214.801, 418.926, 52989.671 23/04/28,02:08:34,16,11,1, 11.9,1,1, 4.869, 10214.765, 418.986, 52989.918 23/04/28,02:08:34,17,11,1, 11.9,1,1, 4.869, 10214.779, 418.960, 52989.611 23/04/28,02:08:34,18,11,1, 11.9,1,1, 4.869, 10214.718, 418.968, 52989.584 23/04/28,02:08:34,19,11,1, 11.9,1,1, 4.869, 10214.676, 418.994, 52989.640 23/04/28,02:08:35,00,11,1, 11.9,1,1, 4.869, 10214.670, 418.994, 52989.640 23/04/28,02:08:35,01,11,1, 11.9,1,1, 4.869, 10214.640, 419.008, 52989.614 23/04/28,02:08:35,02,11,1, 11.9,1,1, 4.869, 10214.606, 419.025, 52989.646 23/04/28,02:08:35,03,11,1, 11.9,1,1, 4.869, 10214.549, 419.032, 52989.649 23/04/28,02:08:35,04,11,1, 11.9,1,1, 4.869, 10214.516, 419.034, 52989.628 23/04/28,02:08:35,05,11,1, 11.9,1,1, 4.869, 10214.531, 419.068, 52989.641 23/04/28,02:08:35,06,11,1, 11.9,1,1, 4.869, 10214.485, 419.080, 52989.639 23/04/28,02:08:35,07,11,1, 11.9,1,1, 4.869, 10214.439, 419.085, 52989.663 23/04/28,02:08:35,08,11,1, 11.9,1,1, 4.869, 10214.418, 419.101, 52989.623 23/04/28,02:08:35,09,11,1, 11.9,1,1, 4.869, 10214.399, 419.102, 52989.643 23/04/28,02:08:35,10,11,1, 11.9,1,1, 4.869, 10214.366, 419.141, 52989.593 23/04/28,02:08:35,11,11,1, 11.9,1,1, 4.869, 10214.317, 419.137, 52989.624 23/04/28,02:08:35,12,11,1, 11.9,1,1, 4.869, 10214.294, 419.111, 52989.486 23/04/28,02:08:35,13,11,1, 11.9,1,1, 4.869, 10214.262, 419.171, 52989.699 23/04/28,02:08:35,14,11,1, 11.9,1,1, 4.869, 10214.220, 419.139, 52989.665 23/04/28,02:08:35,15,11,1, 11.9,1,1, 4.869, 10214.173, 419.184, 52989.631 23/04/28,02:08:35,16,11,1, 11.9,1,1, 4.869, 10214.164, 419.189, 52989.611 23/04/28,02:08:35,17,11,1, 11.9,1,1, 4.869, 10214.118, 419.202, 52989.623 23/04/28,02:08:35,18,11,1, 11.9,1,1, 4.869, 10214.078, 419.214, 52989.565 23/04/28,02:08:35,19,11,1, 11.9,1,1, 4.869, 10214.045, 419.211, 52989.598 23/04/28,02:08:36,00,11,1, 11.9,1,1, 4.870, 10214.044, 419.211, 52989.598 23/04/28,02:08:36,01,11,1, 11.9,1,1, 4.870, 10213.991, 419.220, 52989.609 23/04/28,02:08:36,02,11,1, 11.9,1,1, 4.870, 10213.950, 419.221, 52989.609 23/04/28,02:08:36,03,11,1, 11.9,1,1, 4.870, 10213.926, 419.260, 52989.566 23/04/28,02:08:36,04,11,1, 11.9,1,1, 4.870, 10213.881, 419.274, 52989.615 23/04/28,02:08:36,05,11,1, 11.9,1,1, 4.870, 10213.842, 419.285, 52989.603 23/04/28,02:08:36,06,11,1, 11.9,1,1, 4.870, 10213.807, 419.274, 52989.585 23/04/28,02:08:36,07,11,1, 11.9,1,1, 4.870, 10213.770, 419.290, 52989.604 23/04/28,02:08:36,08,11,1, 11.9,1,1, 4.870, 10213.736, 419.291, 52989.613 23/04/28,02:08:36,09,11,1, 11.9,1,1, 4.870, 10213.690, 419.289, 52989.620 23/04/28,02:08:36,10,11,1, 11.9,1,1, 4.870, 10213.664, 419.322, 52989.611 23/04/28,02:08:36,11,11,1, 11.9,1,1, 4.870, 10213.595, 419.319, 52989.562 23/04/28,02:08:36,12,11,1, 11.9,1,1, 4.870, 10213.597, 419.329, 52989.565 23/04/28,02:08:36,13,11,1, 11.9,1,1, 4.870, 10213.538, 419.324, 52989.596 23/04/28,02:08:36,14,11,1, 11.9,1,1, 4.870, 10213.504, 419.318, 52989.554 23/04/28,02:08:36,15,11,1, 11.9,1,1, 4.870, 10213.473, 419.327, 52989.561 23/04/28,02:08:36,16,11,1, 11.9,1,1, 4.870, 10213.458, 419.331, 52989.642 23/04/28,02:08:36,17,11,1, 11.9,1,1, 4.870, 10213.382, 419.358, 52989.622 23/04/28,02:08:36,18,11,1, 11.9,1,1, 4.870, 10213.363, 419.349, 52989.570 23/04/28,02:08:36,19,11,1, 11.9,1,1, 4.870, 10213.338, 419.345, 52989.584 23/04/28,02:08:37,00,12,1, 11.9,1,1, 4.868, 10213.335, 419.345, 52989.584 23/04/28,02:08:37,01,12,1, 11.9,1,1, 4.868, 10213.248, 419.365, 52989.591 23/04/28,02:08:37,02,12,1, 11.9,1,1, 4.868, 10213.207, 419.368, 52989.583 23/04/28,02:08:37,03,12,1, 11.9,1,1, 4.868, 10213.171, 419.362, 52989.541 23/04/28,02:08:37,04,12,1, 11.9,1,1, 4.868, 10213.155, 419.352, 52989.591 23/04/28,02:08:37,05,12,1, 11.9,1,1, 4.868, 10213.100, 419.379, 52989.590 23/04/28,02:08:37,06,12,1, 11.9,1,1, 4.868, 10213.041, 419.368, 52989.545 23/04/28,02:08:37,07,12,1, 11.9,1,1, 4.868, 10213.016, 419.384, 52989.544 23/04/28,02:08:37,08,12,1, 11.9,1,1, 4.868, 10212.975, 419.389, 52989.546 23/04/28,02:08:37,09,12,1, 11.9,1,1, 4.868, 10212.952, 419.393, 52989.569 23/04/28,02:08:37,10,12,1, 11.9,1,1, 4.868, 10212.882, 419.404, 52989.542 23/04/28,02:08:37,11,12,1, 11.9,1,1, 4.868, 10212.878, 419.391, 52989.556 23/04/28,02:08:37,12,12,1, 11.9,1,1, 4.868, 10212.835, 419.415, 52989.500 23/04/28,02:08:37,13,12,1, 11.9,1,1, 4.868, 10212.811, 419.398, 52989.551 23/04/28,02:08:37,14,12,1, 11.9,1,1, 4.868, 10212.762, 419.416, 52989.558 23/04/28,02:08:37,15,12,1, 11.9,1,1, 4.868, 10212.728, 419.439, 52989.572 23/04/28,02:08:37,16,12,1, 11.9,1,1, 4.868, 10212.665, 419.417, 52989.522 23/04/28,02:08:37,17,12,1, 11.9,1,1, 4.868, 10212.675, 419.415, 52989.552 23/04/28,02:08:37,18,12,1, 11.9,1,1, 4.868, 10212.611, 419.436, 52989.547 23/04/28,02:08:37,19,12,1, 11.9,1,1, 4.868, 10212.578, 419.440, 52989.536 23/04/28,02:08:38,00,12,1, 11.9,1,1, 4.864, 10212.575, 419.440, 52989.536 23/04/28,02:08:38,01,12,1, 11.9,1,1, 4.864, 10212.485, 419.433, 52989.535 23/04/28,02:08:38,02,12,1, 11.9,1,1, 4.864, 10212.420, 419.451, 52989.540 23/04/28,02:08:38,03,12,1, 11.9,1,1, 4.864, 10212.408, 419.444, 52989.531 23/04/28,02:08:38,04,12,1, 11.9,1,1, 4.864, 10212.378, 419.445, 52989.570 23/04/28,02:08:38,05,12,1, 11.9,1,1, 4.864, 10212.341, 419.496, 52989.541 23/04/28,02:08:38,06,12,1, 11.9,1,1, 4.864, 10212.297, 419.433, 52989.507 23/04/28,02:08:38,07,12,1, 11.9,1,1, 4.864, 10212.269, 419.446, 52989.536 23/04/28,02:08:38,08,12,1, 11.9,1,1, 4.864, 10212.199, 419.455, 52989.516 23/04/28,02:08:38,09,12,1, 11.9,1,1, 4.864, 10212.156, 419.489, 52989.541 23/04/28,02:08:38,10,12,1, 11.9,1,1, 4.864, 10212.146, 419.444, 52989.519 23/04/28,02:08:38,11,12,1, 11.9,1,1, 4.864, 10212.109, 419.463, 52989.504 23/04/28,02:08:38,12,12,1, 11.9,1,1, 4.864, 10212.069, 419.486, 52989.523 23/04/28,02:08:38,13,12,1, 11.9,1,1, 4.864, 10212.034, 419.470, 52989.491 23/04/28,02:08:38,14,12,1, 11.9,1,1, 4.864, 10211.971, 419.478, 52989.516 23/04/28,02:08:38,15,12,1, 11.9,1,1, 4.864, 10211.946, 419.472, 52989.504 23/04/28,02:08:38,16,12,1, 11.9,1,1, 4.864, 10211.910, 419.473, 52989.548 23/04/28,02:08:38,17,12,1, 11.9,1,1, 4.864, 10211.875, 419.487, 52989.505 23/04/28,02:08:38,18,12,1, 11.9,1,1, 4.864, 10211.826, 419.477, 52989.516 23/04/28,02:08:38,19,12,1, 11.9,1,1, 4.864, 10211.806, 419.505, 52989.546 23/04/28,02:08:39,00,11,1, 11.9,1,1, 4.867, 10211.799, 419.505, 52989.546 23/04/28,02:08:39,01,11,1, 11.9,1,1, 4.867, 10211.725, 419.499, 52989.489 23/04/28,02:08:39,02,11,1, 11.9,1,1, 4.867, 10211.698, 419.497, 52989.480 23/04/28,02:08:39,03,11,1, 11.9,1,1, 4.867, 10211.655, 419.515, 52989.496 23/04/28,02:08:39,04,11,1, 11.9,1,1, 4.867, 10211.603, 419.516, 52989.548 23/04/28,02:08:39,05,11,1, 11.9,1,1, 4.867, 10211.565, 419.509, 52989.482 23/04/28,02:08:39,06,11,1, 11.9,1,1, 4.867, 10211.542, 419.508, 52989.501 23/04/28,02:08:39,07,11,1, 11.9,1,1, 4.867, 10211.513, 419.503, 52989.475 23/04/28,02:08:39,08,11,1, 11.9,1,1, 4.867, 10211.451, 419.520, 52989.491 23/04/28,02:08:39,09,11,1, 11.9,1,1, 4.867, 10211.431, 419.557, 52989.514 23/04/28,02:08:39,10,11,1, 11.9,1,1, 4.867, 10211.359, 419.561, 52989.476 23/04/28,02:08:39,11,11,1, 11.9,1,1, 4.867, 10211.334, 419.543, 52989.479 23/04/28,02:08:39,12,11,1, 11.9,1,1, 4.867, 10211.280, 419.547, 52989.492 23/04/28,02:08:39,13,11,1, 11.9,1,1, 4.867, 10211.253, 419.547, 52989.490 23/04/28,02:08:39,14,11,1, 11.9,1,1, 4.867, 10211.228, 419.541, 52989.476 23/04/28,02:08:39,15,11,1, 11.9,1,1, 4.867, 10211.189, 419.546, 52989.496 23/04/28,02:08:39,16,11,1, 11.9,1,1, 4.867, 10211.143, 419.579, 52989.504 23/04/28,02:08:39,17,11,1, 11.9,1,1, 4.867, 10211.101, 419.546, 52989.487 23/04/28,02:08:39,18,11,1, 11.9,1,1, 4.867, 10211.065, 419.562, 52989.478 23/04/28,02:08:39,19,11,1, 11.9,1,1, 4.867, 10211.015, 419.554, 52989.477 23/04/28,02:08:40,00,10,1, 12.0,1,1, 4.866, 10211.006, 419.554, 52989.477 23/04/28,02:08:40,01,10,1, 12.0,1,1, 4.866, 10210.941, 419.585, 52989.500 23/04/28,02:08:40,02,10,1, 12.0,1,1, 4.866, 10210.909, 419.572, 52989.495 23/04/28,02:08:40,03,10,1, 12.0,1,1, 4.866, 10210.868, 419.606, 52989.527 23/04/28,02:08:40,04,10,1, 12.0,1,1, 4.866, 10210.826, 419.615, 52989.447 23/04/28,02:08:40,05,10,1, 12.0,1,1, 4.866, 10210.780, 419.612, 52989.470 23/04/28,02:08:40,06,10,1, 12.0,1,1, 4.866, 10210.730, 419.611, 52989.466 23/04/28,02:08:40,07,10,1, 12.0,1,1, 4.866, 10210.711, 419.603, 52989.520 23/04/28,02:08:40,08,10,1, 12.0,1,1, 4.866, 10210.672, 419.644, 52989.491 23/04/28,02:08:40,09,10,1, 12.0,1,1, 4.866, 10210.640, 419.632, 52989.523 23/04/28,02:08:40,10,10,1, 12.0,1,1, 4.866, 10210.597, 419.655, 52989.503 23/04/28,02:08:40,11,10,1, 12.0,1,1, 4.866, 10210.568, 419.667, 52989.492 23/04/28,02:08:40,12,10,1, 12.0,1,1, 4.866, 10210.531, 419.673, 52989.506 23/04/28,02:08:40,13,10,1, 12.0,1,1, 4.866, 10210.486, 419.692, 52989.513 23/04/28,02:08:40,14,10,1, 12.0,1,1, 4.866, 10210.445, 419.679, 52989.523 23/04/28,02:08:40,15,10,1, 12.0,1,1, 4.866, 10210.422, 419.724, 52989.525 23/04/28,02:08:40,16,10,1, 12.0,1,1, 4.866, 10210.373, 419.721, 52989.626 23/04/28,02:08:40,17,10,1, 12.0,1,1, 4.866, 10210.337, 419.744, 52989.582 23/04/28,02:08:40,18,10,1, 12.0,1,1, 4.866, 10210.302, 419.740, 52989.526 23/04/28,02:08:40,19,10,1, 12.0,1,1, 4.866, 10210.286, 419.758, 52989.551 23/04/28,02:08:41,00,10,1, 11.9,1,1, 4.868, 10210.280, 419.758, 52989.551 23/04/28,02:08:41,01,10,1, 11.9,1,1, 4.868, 10210.212, 419.801, 52989.571 23/04/28,02:08:41,02,10,1, 11.9,1,1, 4.868, 10210.168, 419.820, 52989.596 23/04/28,02:08:41,03,10,1, 11.9,1,1, 4.868, 10210.125, 419.834, 52989.557 23/04/28,02:08:41,04,10,1, 11.9,1,1, 4.868, 10210.109, 419.826, 52989.584 23/04/28,02:08:41,05,10,1, 11.9,1,1, 4.868, 10210.078, 419.863, 52989.589 23/04/28,02:08:41,06,10,1, 11.9,1,1, 4.868, 10210.037, 419.875, 52989.646 23/04/28,02:08:41,07,10,1, 11.9,1,1, 4.868, 10210.027, 419.894, 52989.604 23/04/28,02:08:41,08,10,1, 11.9,1,1, 4.868, 10209.959, 419.924, 52989.609 23/04/28,02:08:41,09,10,1, 11.9,1,1, 4.868, 10209.944, 419.962, 52989.621 23/04/28,02:08:41,10,10,1, 11.9,1,1, 4.868, 10209.898, 419.967, 52989.615 23/04/28,02:08:41,11,10,1, 11.9,1,1, 4.868, 10209.879, 419.974, 52989.630 23/04/28,02:08:41,12,10,1, 11.9,1,1, 4.868, 10209.814, 420.004, 52989.627 23/04/28,02:08:41,13,10,1, 11.9,1,1, 4.868, 10209.803, 420.039, 52989.684 23/04/28,02:08:41,14,10,1, 11.9,1,1, 4.868, 10209.788, 420.064, 52989.675 23/04/28,02:08:41,15,10,1, 11.9,1,1, 4.868, 10209.762, 420.099, 52989.685 23/04/28,02:08:41,16,10,1, 11.9,1,1, 4.868, 10209.714, 420.110, 52989.629 23/04/28,02:08:41,17,10,1, 11.9,1,1, 4.868, 10209.691, 420.175, 52989.697 23/04/28,02:08:41,18,10,1, 11.9,1,1, 4.868, 10209.660, 420.165, 52989.712 23/04/28,02:08:41,19,10,1, 11.9,1,1, 4.868, 10209.615, 420.210, 52989.705 23/04/28,02:08:42,00,10,1, 11.9,1,1, 4.867, 10209.613, 420.210, 52989.705 23/04/28,02:08:42,01,10,1, 11.9,1,1, 4.867, 10209.580, 420.269, 52989.717 23/04/28,02:08:42,02,10,1, 11.9,1,1, 4.867, 10209.548, 420.319, 52989.780 23/04/28,02:08:42,03,10,1, 11.9,1,1, 4.867, 10209.526, 420.323, 52989.793 23/04/28,02:08:42,04,10,1, 11.9,1,1, 4.867, 10209.491, 420.340, 52989.793 23/04/28,02:08:42,05,10,1, 11.9,1,1, 4.867, 10209.482, 420.425, 52989.792 23/04/28,02:08:42,06,10,1, 11.9,1,1, 4.867, 10209.445, 420.413, 52989.790 23/04/28,02:08:42,07,10,1, 11.9,1,1, 4.867, 10209.448, 420.463, 52989.824 23/04/28,02:08:42,08,10,1, 11.9,1,1, 4.867, 10209.402, 420.500, 52989.815 23/04/28,02:08:42,09,10,1, 11.9,1,1, 4.867, 10209.357, 420.529, 52989.833 23/04/28,02:08:42,10,10,1, 11.9,1,1, 4.867, 10209.335, 420.604, 52989.852 23/04/28,02:08:42,11,10,1, 11.9,1,1, 4.867, 10209.330, 420.590, 52989.807 23/04/28,02:08:42,12,10,1, 11.9,1,1, 4.867, 10209.317, 420.660, 52989.902 23/04/28,02:08:42,13,10,1, 11.9,1,1, 4.867, 10209.292, 420.692, 52989.906 23/04/28,02:08:42,14,10,1, 11.9,1,1, 4.867, 10209.269, 420.693, 52989.908 23/04/28,02:08:42,15,10,1, 11.9,1,1, 4.867, 10209.268, 420.780, 52989.930 23/04/28,02:08:42,16,10,1, 11.9,1,1, 4.867, 10209.228, 420.800, 52989.908 23/04/28,02:08:42,17,10,1, 11.9,1,1, 4.867, 10209.191, 420.839, 52989.972 23/04/28,02:08:42,18,10,1, 11.9,1,1, 4.867, 10209.187, 420.885, 52989.978 23/04/28,02:08:42,19,10,1, 11.9,1,1, 4.867, 10209.147, 420.924, 52989.976 23/04/28,02:08:43,00,11,1, 11.9,1,1, 4.868, 10209.146, 420.924, 52989.976 23/04/28,02:08:43,01,11,1, 11.9,1,1, 4.868, 10209.150, 420.987, 52990.000 23/04/28,02:08:43,02,11,1, 11.9,1,1, 4.868, 10209.094, 421.051, 52990.026 23/04/28,02:08:43,03,11,1, 11.9,1,1, 4.868, 10209.077, 421.093, 52990.014 23/04/28,02:08:43,04,11,1, 11.9,1,1, 4.868, 10209.062, 421.125, 52990.046 23/04/28,02:08:43,05,11,1, 11.9,1,1, 4.868, 10209.034, 421.180, 52990.003 23/04/28,02:08:43,06,11,1, 11.9,1,1, 4.868, 10209.014, 421.211, 52990.066 23/04/28,02:08:43,07,11,1, 11.9,1,1, 4.868, 10208.993, 421.282, 52990.107 23/04/28,02:08:43,08,11,1, 11.9,1,1, 4.868, 10208.985, 421.305, 52990.084 23/04/28,02:08:43,09,11,1, 11.9,1,1, 4.868, 10208.950, 421.357, 52990.104 23/04/28,02:08:43,10,11,1, 11.9,1,1, 4.868, 10208.928, 421.408, 52990.126 23/04/28,02:08:43,11,11,1, 11.9,1,1, 4.868, 10208.918, 421.434, 52990.170 23/04/28,02:08:43,12,11,1, 11.9,1,1, 4.868, 10208.902, 421.475, 52990.129 23/04/28,02:08:43,13,11,1, 11.9,1,1, 4.868, 10208.890, 421.511, 52990.200 23/04/28,02:08:43,14,11,1, 11.9,1,1, 4.868, 10208.847, 421.552, 52990.200 23/04/28,02:08:43,15,11,1, 11.9,1,1, 4.868, 10208.848, 421.597, 52990.155 23/04/28,02:08:43,16,11,1, 11.9,1,1, 4.868, 10208.836, 421.614, 52990.242 23/04/28,02:08:43,17,11,1, 11.9,1,1, 4.868, 10208.817, 421.703, 52990.260 23/04/28,02:08:43,18,11,1, 11.9,1,1, 4.868, 10208.797, 421.719, 52990.228 23/04/28,02:08:43,19,11,1, 11.9,1,1, 4.868, 10208.798, 421.791, 52990.278 23/04/28,02:08:44,00,11,1, 11.9,1,1, 4.867, 10208.795, 421.791, 52990.278 23/04/28,02:08:44,01,11,1, 11.9,1,1, 4.867, 10208.737, 421.873, 52990.247 23/04/28,02:08:44,02,11,1, 11.9,1,1, 4.867, 10208.754, 421.928, 52990.269 23/04/28,02:08:44,03,11,1, 11.9,1,1, 4.867, 10208.707, 421.958, 52990.302 23/04/28,02:08:44,04,11,1, 11.9,1,1, 4.867, 10208.683, 422.045, 52990.307 23/04/28,02:08:44,05,11,1, 11.9,1,1, 4.867, 10208.702, 422.080, 52990.335 23/04/28,02:08:44,06,11,1, 11.9,1,1, 4.867, 10208.692, 422.098, 52990.337 23/04/28,02:08:44,07,11,1, 11.9,1,1, 4.867, 10208.649, 422.144, 52990.337 23/04/28,02:08:44,08,11,1, 11.9,1,1, 4.867, 10208.628, 422.197, 52990.365 23/04/28,02:08:44,09,11,1, 11.9,1,1, 4.867, 10208.614, 422.252, 52990.399 23/04/28,02:08:44,10,11,1, 11.9,1,1, 4.867, 10208.596, 422.330, 52990.394 23/04/28,02:08:44,11,11,1, 11.9,1,1, 4.867, 10208.599, 422.359, 52990.385 23/04/28,02:08:44,12,11,1, 11.9,1,1, 4.867, 10208.577, 422.361, 52990.406 23/04/28,02:08:44,13,11,1, 11.9,1,1, 4.867, 10208.549, 422.411, 52990.380 23/04/28,02:08:44,14,11,1, 11.9,1,1, 4.867, 10208.546, 422.473, 52990.439 23/04/28,02:08:44,15,11,1, 11.9,1,1, 4.867, 10208.534, 422.527, 52990.475 23/04/28,02:08:44,16,11,1, 11.9,1,1, 4.867, 10208.523, 422.564, 52990.412 23/04/28,02:08:44,17,11,1, 11.9,1,1, 4.867, 10208.507, 422.625, 52990.448 23/04/28,02:08:44,18,11,1, 11.9,1,1, 4.867, 10208.458, 422.652, 52990.448 23/04/28,02:08:44,19,11,1, 11.9,1,1, 4.867, 10208.478, 422.688, 52990.478 23/04/28,02:08:45,00,11,1, 11.8,1,1, 4.865, 10208.470, 422.688, 52990.478 23/04/28,02:08:45,01,11,1, 11.8,1,1, 4.865, 10208.440, 422.799, 52990.488 23/04/28,02:08:45,02,11,1, 11.8,1,1, 4.865, 10208.410, 422.844, 52990.532 23/04/28,02:08:45,03,11,1, 11.8,1,1, 4.865, 10208.362, 422.874, 52990.518 23/04/28,02:08:45,04,11,1, 11.8,1,1, 4.865, 10208.378, 422.937, 52990.600 23/04/28,02:08:45,05,11,1, 11.8,1,1, 4.865, 10208.335, 422.974, 52990.594 23/04/28,02:08:45,06,11,1, 11.8,1,1, 4.865, 10208.344, 423.027, 52990.597 23/04/28,02:08:45,07,11,1, 11.8,1,1, 4.865, 10208.310, 423.070, 52990.547 23/04/28,02:08:45,08,11,1, 11.8,1,1, 4.865, 10208.319, 423.115, 52990.633 23/04/28,02:08:45,09,11,1, 11.8,1,1, 4.865, 10208.303, 423.191, 52990.613 23/04/28,02:08:45,10,11,1, 11.8,1,1, 4.865, 10208.280, 423.214, 52990.578 23/04/28,02:08:45,11,11,1, 11.8,1,1, 4.865, 10208.277, 423.259, 52990.606 23/04/28,02:08:45,12,11,1, 11.8,1,1, 4.865, 10208.279, 423.317, 52990.634 23/04/28,02:08:45,13,11,1, 11.8,1,1, 4.865, 10208.234, 423.358, 52990.672 23/04/28,02:08:45,14,11,1, 11.8,1,1, 4.865, 10208.230, 423.426, 52990.703 23/04/28,02:08:45,15,11,1, 11.8,1,1, 4.865, 10208.207, 423.460, 52990.697 23/04/28,02:08:45,16,11,1, 11.8,1,1, 4.865, 10208.222, 423.504, 52990.677 23/04/28,02:08:45,17,11,1, 11.8,1,1, 4.865, 10208.182, 423.521, 52990.657 23/04/28,02:08:45,18,11,1, 11.8,1,1, 4.865, 10208.159, 423.565, 52990.697 23/04/28,02:08:45,19,11,1, 11.8,1,1, 4.865, 10208.155, 423.649, 52990.745 23/04/28,02:08:46,00,11,1, 11.9,1,1, 4.866, 10208.153, 423.649, 52990.745 23/04/28,02:08:46,01,11,1, 11.9,1,1, 4.866, 10208.116, 423.747, 52990.752 23/04/28,02:08:46,02,11,1, 11.9,1,1, 4.866, 10208.126, 423.781, 52990.787 23/04/28,02:08:46,03,11,1, 11.9,1,1, 4.866, 10208.086, 423.839, 52990.801 23/04/28,02:08:46,04,11,1, 11.9,1,1, 4.866, 10208.072, 423.871, 52990.754 23/04/28,02:08:46,05,11,1, 11.9,1,1, 4.866, 10208.082, 423.938, 52990.778 23/04/28,02:08:46,06,11,1, 11.9,1,1, 4.866, 10208.070, 424.014, 52990.826 23/04/28,02:08:46,07,11,1, 11.9,1,1, 4.866, 10208.030, 424.036, 52990.838 23/04/28,02:08:46,08,11,1, 11.9,1,1, 4.866, 10208.051, 424.091, 52990.857 23/04/28,02:08:46,09,11,1, 11.9,1,1, 4.866, 10207.993, 424.116, 52990.821 23/04/28,02:08:46,10,11,1, 11.9,1,1, 4.866, 10207.993, 424.159, 52990.846 23/04/28,02:08:46,11,11,1, 11.9,1,1, 4.866, 10207.994, 424.219, 52990.870 23/04/28,02:08:46,12,11,1, 11.9,1,1, 4.866, 10207.975, 424.281, 52990.866 23/04/28,02:08:46,13,11,1, 11.9,1,1, 4.866, 10207.929, 424.315, 52990.889 23/04/28,02:08:46,14,11,1, 11.9,1,1, 4.866, 10207.938, 424.386, 52990.929 23/04/28,02:08:46,15,11,1, 11.9,1,1, 4.866, 10207.898, 424.395, 52990.921 23/04/28,02:08:46,16,11,1, 11.9,1,1, 4.866, 10207.922, 424.471, 52990.963 23/04/28,02:08:46,17,11,1, 11.9,1,1, 4.866, 10207.900, 424.503, 52990.968 23/04/28,02:08:46,18,11,1, 11.9,1,1, 4.866, 10207.898, 424.553, 52990.972 23/04/28,02:08:46,19,11,1, 11.9,1,1, 4.866, 10207.873, 424.605, 52990.994 23/04/28,02:08:47,00,12,1, 11.9,1,1, 4.867, 10207.869, 424.605, 52990.994 23/04/28,02:08:47,01,12,1, 11.9,1,1, 4.867, 10207.849, 424.685, 52991.001 23/04/28,02:08:47,02,12,1, 11.9,1,1, 4.867, 10207.834, 424.727, 52990.982 23/04/28,02:08:47,03,12,1, 11.9,1,1, 4.867, 10207.830, 424.762, 52991.009 23/04/28,02:08:47,04,12,1, 11.9,1,1, 4.867, 10207.816, 424.830, 52991.009 23/04/28,02:08:47,05,12,1, 11.9,1,1, 4.867, 10207.807, 424.886, 52991.016 23/04/28,02:08:47,06,12,1, 11.9,1,1, 4.867, 10207.792, 424.920, 52991.061 23/04/28,02:08:47,07,12,1, 11.9,1,1, 4.867, 10207.767, 424.965, 52991.044 23/04/28,02:08:47,08,12,1, 11.9,1,1, 4.867, 10207.765, 424.995, 52991.068 23/04/28,02:08:47,09,12,1, 11.9,1,1, 4.867, 10207.748, 425.052, 52991.055 23/04/28,02:08:47,10,12,1, 11.9,1,1, 4.867, 10207.720, 425.073, 52991.068 23/04/28,02:08:47,11,12,1, 11.9,1,1, 4.867, 10207.696, 425.141, 52991.100 23/04/28,02:08:47,12,12,1, 11.9,1,1, 4.867, 10207.711, 425.165, 52991.144 23/04/28,02:08:47,13,12,1, 11.9,1,1, 4.867, 10207.688, 425.230, 52991.134 23/04/28,02:08:47,14,12,1, 11.9,1,1, 4.867, 10207.675, 425.252, 52991.127 23/04/28,02:08:47,15,12,1, 11.9,1,1, 4.867, 10207.656, 425.279, 52991.186 23/04/28,02:08:47,16,12,1, 11.9,1,1, 4.867, 10207.665, 425.351, 52991.186 23/04/28,02:08:47,17,12,1, 11.9,1,1, 4.867, 10207.620, 425.373, 52991.126 23/04/28,02:08:47,18,12,1, 11.9,1,1, 4.867, 10207.615, 425.428, 52991.135 23/04/28,02:08:47,19,12,1, 11.9,1,1, 4.867, 10207.581, 425.446, 52991.154 23/04/28,02:08:48,00,11,1, 11.9,1,1, 4.865, 10207.577, 425.446, 52991.154 23/04/28,02:08:48,01,11,1, 11.9,1,1, 4.865, 10207.546, 425.538, 52991.209 23/04/28,02:08:48,02,11,1, 11.9,1,1, 4.865, 10207.528, 425.553, 52991.160 23/04/28,02:08:48,03,11,1, 11.9,1,1, 4.865, 10207.511, 425.618, 52991.187 23/04/28,02:08:48,04,11,1, 11.9,1,1, 4.865, 10207.483, 425.657, 52991.227 23/04/28,02:08:48,05,11,1, 11.9,1,1, 4.865, 10207.483, 425.686, 52991.176 23/04/28,02:08:48,06,11,1, 11.9,1,1, 4.865, 10207.466, 425.741, 52991.198 23/04/28,02:08:48,07,11,1, 11.9,1,1, 4.865, 10207.437, 425.724, 52991.196 23/04/28,02:08:48,08,11,1, 11.9,1,1, 4.865, 10207.404, 425.776, 52991.235 23/04/28,02:08:48,09,11,1, 11.9,1,1, 4.865, 10207.356, 425.828, 52991.217 23/04/28,02:08:48,10,11,1, 11.9,1,1, 4.865, 10207.345, 425.822, 52991.267 23/04/28,02:08:48,11,11,1, 11.9,1,1, 4.865, 10207.340, 425.865, 52991.219 23/04/28,02:08:48,12,11,1, 11.9,1,1, 4.865, 10207.307, 425.885, 52991.217 23/04/28,02:08:48,13,11,1, 11.9,1,1, 4.865, 10207.285, 425.929, 52991.226 23/04/28,02:08:48,14,11,1, 11.9,1,1, 4.865, 10207.255, 425.958, 52991.227 23/04/28,02:08:48,15,11,1, 11.9,1,1, 4.865, 10207.232, 426.000, 52991.242 23/04/28,02:08:48,16,11,1, 11.9,1,1, 4.865, 10207.214, 426.037, 52991.250 23/04/28,02:08:48,17,11,1, 11.9,1,1, 4.865, 10207.179, 426.058, 52991.255 23/04/28,02:08:48,18,11,1, 11.9,1,1, 4.865, 10207.144, 426.060, 52991.259 23/04/28,02:08:48,19,11,1, 11.9,1,1, 4.865, 10207.117, 426.128, 52991.267 23/04/28,02:08:49,00,11,1, 11.9,1,1, 4.866, 10207.109, 426.128, 52991.267 23/04/28,02:08:49,01,11,1, 11.9,1,1, 4.866, 10207.078, 426.171, 52991.270 23/04/28,02:08:49,02,11,1, 11.9,1,1, 4.866, 10207.038, 426.174, 52991.270 23/04/28,02:08:49,03,11,1, 11.9,1,1, 4.866, 10207.029, 426.243, 52991.297 23/04/28,02:08:49,04,11,1, 11.9,1,1, 4.866, 10206.981, 426.256, 52991.261 23/04/28,02:08:49,05,11,1, 11.9,1,1, 4.866, 10206.956, 426.252, 52991.255 23/04/28,02:08:49,06,11,1, 11.9,1,1, 4.866, 10206.932, 426.282, 52991.272 23/04/28,02:08:49,07,11,1, 11.9,1,1, 4.866, 10206.911, 426.330, 52991.252 23/04/28,02:08:49,08,11,1, 11.9,1,1, 4.866, 10206.872, 426.377, 52991.301 23/04/28,02:08:49,09,11,1, 11.9,1,1, 4.866, 10206.834, 426.371, 52991.271 23/04/28,02:08:49,10,11,1, 11.9,1,1, 4.866, 10206.832, 426.418, 52991.269 23/04/28,02:08:49,11,11,1, 11.9,1,1, 4.866, 10206.783, 426.420, 52991.248 23/04/28,02:08:49,12,11,1, 11.9,1,1, 4.866, 10206.724, 426.438, 52991.240 23/04/28,02:08:49,13,11,1, 11.9,1,1, 4.866, 10206.715, 426.466, 52991.277 23/04/28,02:08:49,14,11,1, 11.9,1,1, 4.866, 10206.704, 426.483, 52991.276 23/04/28,02:08:49,15,11,1, 11.9,1,1, 4.866, 10206.657, 426.526, 52991.277 23/04/28,02:08:49,16,11,1, 11.9,1,1, 4.866, 10206.642, 426.525, 52991.320 23/04/28,02:08:49,17,11,1, 11.9,1,1, 4.866, 10206.614, 426.559, 52991.285 23/04/28,02:08:49,18,11,1, 11.9,1,1, 4.866, 10206.569, 426.551, 52991.256 23/04/28,02:08:49,19,11,1, 11.9,1,1, 4.866, 10206.519, 426.584, 52991.267 23/04/28,02:08:50,00,12,1, 11.9,1,1, 4.868, 10206.517, 426.584, 52991.267 23/04/28,02:08:50,01,12,1, 11.9,1,1, 4.868, 10206.461, 426.621, 52991.304 23/04/28,02:08:50,02,12,1, 11.9,1,1, 4.868, 10206.433, 426.605, 52991.256 23/04/28,02:08:50,03,12,1, 11.9,1,1, 4.868, 10206.405, 426.631, 52991.222 23/04/28,02:08:50,04,12,1, 11.9,1,1, 4.868, 10206.370, 426.671, 52991.350 23/04/28,02:08:50,05,12,1, 11.9,1,1, 4.868, 10206.397, 426.668, 52991.283 23/04/28,02:08:50,06,12,1, 11.9,1,1, 4.868, 10206.338, 426.724, 52991.279 23/04/28,02:08:50,07,12,1, 11.9,1,1, 4.868, 10206.290, 426.710, 52991.318 23/04/28,02:08:50,08,12,1, 11.9,1,1, 4.868, 10206.304, 426.756, 52991.408 23/04/28,02:08:50,09,12,1, 11.9,1,1, 4.868, 10206.240, 426.724, 52991.168 23/04/28,02:08:50,10,12,1, 11.9,1,1, 4.868, 10206.196, 426.773, 52991.262 23/04/28,02:08:50,11,12,1, 11.9,1,1, 4.868, 10206.155, 426.801, 52991.249 23/04/28,02:08:50,12,12,1, 11.9,1,1, 4.868, 10206.132, 426.795, 52991.253 23/04/28,02:08:50,13,12,1, 11.9,1,1, 4.868, 10206.109, 426.827, 52991.278 23/04/28,02:08:50,14,12,1, 11.9,1,1, 4.868, 10206.085, 426.831, 52991.277 23/04/28,02:08:50,15,12,1, 11.9,1,1, 4.868, 10206.060, 426.849, 52991.253 23/04/28,02:08:50,16,12,1, 11.9,1,1, 4.868, 10206.008, 426.853, 52991.260 23/04/28,02:08:50,17,12,1, 11.9,1,1, 4.868, 10206.014, 426.826, 52991.257 23/04/28,02:08:50,18,12,1, 11.9,1,1, 4.868, 10205.972, 426.874, 52991.306 23/04/28,02:08:50,19,12,1, 11.9,1,1, 4.868, 10205.946, 426.891, 52991.249 23/04/28,02:08:51,00,09,1, 11.9,1,1, 4.864, 10205.941, 426.891, 52991.249 23/04/28,02:08:51,01,09,1, 11.9,1,1, 4.864, 10205.873, 426.906, 52991.301 23/04/28,02:08:51,02,09,1, 11.9,1,1, 4.864, 10205.836, 426.939, 52991.295 23/04/28,02:08:51,03,09,1, 11.9,1,1, 4.864, 10205.824, 426.954, 52991.294 23/04/28,02:08:51,04,09,1, 11.9,1,1, 4.864, 10205.779, 426.967, 52991.280 23/04/28,02:08:51,05,09,1, 11.9,1,1, 4.864, 10205.764, 427.007, 52991.318 23/04/28,02:08:51,06,09,1, 11.9,1,1, 4.864, 10205.733, 426.977, 52991.278 23/04/28,02:08:51,07,09,1, 11.9,1,1, 4.864, 10205.686, 426.991, 52991.265 23/04/28,02:08:51,08,09,1, 11.9,1,1, 4.864, 10205.683, 426.994, 52991.288 23/04/28,02:08:51,09,09,1, 11.9,1,1, 4.864, 10205.624, 427.009, 52991.291 23/04/28,02:08:51,10,09,1, 11.9,1,1, 4.864, 10205.617, 427.038, 52991.306 23/04/28,02:08:51,11,09,1, 11.9,1,1, 4.864, 10205.599, 427.057, 52991.307 23/04/28,02:08:51,12,09,1, 11.9,1,1, 4.864, 10205.556, 427.051, 52991.266 23/04/28,02:08:51,13,09,1, 11.9,1,1, 4.864, 10205.534, 427.098, 52991.267 23/04/28,02:08:51,14,09,1, 11.9,1,1, 4.864, 10205.503, 427.073, 52991.253 23/04/28,02:08:51,15,09,1, 11.9,1,1, 4.864, 10205.455, 427.102, 52991.288 23/04/28,02:08:51,16,09,1, 11.9,1,1, 4.864, 10205.430, 427.104, 52991.265 23/04/28,02:08:51,17,09,1, 11.9,1,1, 4.864, 10205.435, 427.120, 52991.292 23/04/28,02:08:51,18,09,1, 11.9,1,1, 4.864, 10205.411, 427.167, 52991.301 23/04/28,02:08:51,19,09,1, 11.9,1,1, 4.864, 10205.371, 427.146, 52991.265 23/04/28,02:08:52,00,12,1, 11.9,1,1, 4.871, 10205.365, 427.146, 52991.265 23/04/28,02:08:52,01,12,1, 11.9,1,1, 4.871, 10205.301, 427.163, 52991.278 23/04/28,02:08:52,02,12,1, 11.9,1,1, 4.871, 10205.268, 427.197, 52991.323 23/04/28,02:08:52,03,12,1, 11.9,1,1, 4.871, 10205.266, 427.239, 52991.320 23/04/28,02:08:52,04,12,1, 11.9,1,1, 4.871, 10205.242, 427.223, 52991.291 23/04/28,02:08:52,05,12,1, 11.9,1,1, 4.871, 10205.216, 427.222, 52991.339 23/04/28,02:08:52,06,12,1, 11.9,1,1, 4.871, 10205.183, 427.211, 52991.280 23/04/28,02:08:52,07,12,1, 11.9,1,1, 4.871, 10205.146, 427.228, 52991.310 23/04/28,02:08:52,08,12,1, 11.9,1,1, 4.871, 10205.128, 427.262, 52991.249 23/04/28,02:08:52,09,12,1, 11.9,1,1, 4.871, 10205.060, 427.264, 52991.294 23/04/28,02:08:52,10,12,1, 11.9,1,1, 4.871, 10205.082, 427.305, 52991.558 23/04/28,02:08:52,11,12,1, 11.9,1,1, 4.871, 10205.055, 427.299, 52991.227 23/04/28,02:08:52,12,12,1, 11.9,1,1, 4.871, 10205.036, 427.291, 52991.222 23/04/28,02:08:52,13,12,1, 11.9,1,1, 4.871, 10204.994, 427.313, 52991.276 23/04/28,02:08:52,14,12,1, 11.9,1,1, 4.871, 10204.996, 427.293, 52991.265 23/04/28,02:08:52,15,12,1, 11.9,1,1, 4.871, 10204.963, 427.334, 52991.307 23/04/28,02:08:52,16,12,1, 11.9,1,1, 4.871, 10204.920, 427.347, 52991.304 23/04/28,02:08:52,17,12,1, 11.9,1,1, 4.871, 10204.898, 427.344, 52991.293 23/04/28,02:08:52,18,12,1, 11.9,1,1, 4.871, 10204.886, 427.360, 52991.310 23/04/28,02:08:52,19,12,1, 11.9,1,1, 4.871, 10204.842, 427.368, 52991.249 23/04/28,02:08:53,00,10,1, 11.9,1,1, 4.865, 10204.840, 427.368, 52991.249 23/04/28,02:08:53,01,10,1, 11.9,1,1, 4.865, 10204.790, 427.433, 52991.337 23/04/28,02:08:53,02,10,1, 11.9,1,1, 4.865, 10204.757, 427.418, 52991.364 23/04/28,02:08:53,03,10,1, 11.9,1,1, 4.865, 10204.734, 427.434, 52991.293 23/04/28,02:08:53,04,10,1, 11.9,1,1, 4.865, 10204.712, 427.417, 52991.290 23/04/28,02:08:53,05,10,1, 11.9,1,1, 4.865, 10204.669, 427.428, 52991.346 23/04/28,02:08:53,06,10,1, 11.9,1,1, 4.865, 10204.636, 427.439, 52991.293 23/04/28,02:08:53,07,10,1, 11.9,1,1, 4.865, 10204.615, 427.445, 52991.346 23/04/28,02:08:53,08,10,1, 11.9,1,1, 4.865, 10204.624, 427.472, 52991.362 23/04/28,02:08:53,09,10,1, 11.9,1,1, 4.865, 10204.594, 427.440, 52991.285 23/04/28,02:08:53,10,10,1, 11.9,1,1, 4.865, 10204.573, 427.487, 52991.275 23/04/28,02:08:53,11,10,1, 11.9,1,1, 4.865, 10204.557, 427.510, 52991.313 23/04/28,02:08:53,12,10,1, 11.9,1,1, 4.865, 10204.492, 427.501, 52991.308 23/04/28,02:08:53,13,10,1, 11.9,1,1, 4.865, 10204.485, 427.532, 52991.348 23/04/28,02:08:53,14,10,1, 11.9,1,1, 4.865, 10204.473, 427.504, 52991.312 23/04/28,02:08:53,15,10,1, 11.9,1,1, 4.865, 10204.416, 427.503, 52991.322 23/04/28,02:08:53,16,10,1, 11.9,1,1, 4.865, 10204.403, 427.526, 52991.351 23/04/28,02:08:53,17,10,1, 11.9,1,1, 4.865, 10204.380, 427.551, 52991.321 23/04/28,02:08:53,18,10,1, 11.9,1,1, 4.865, 10204.349, 427.531, 52991.333 23/04/28,02:08:53,19,10,1, 11.9,1,1, 4.865, 10204.340, 427.526, 52991.358 23/04/28,02:08:54,00,11,1, 11.9,1,1, 4.868, 10204.339, 427.526, 52991.358 23/04/28,02:08:54,01,11,1, 11.9,1,1, 4.868, 10204.281, 427.541, 52991.375 23/04/28,02:08:54,02,11,1, 11.9,1,1, 4.868, 10204.270, 427.550, 52991.369 23/04/28,02:08:54,03,11,1, 11.9,1,1, 4.868, 10204.212, 427.546, 52991.370 23/04/28,02:08:54,04,11,1, 11.9,1,1, 4.868, 10204.217, 427.585, 52991.357 23/04/28,02:08:54,05,11,1, 11.9,1,1, 4.868, 10204.190, 427.554, 52991.373 23/04/28,02:08:54,06,11,1, 11.9,1,1, 4.868, 10204.163, 427.581, 52991.368 23/04/28,02:08:54,07,11,1, 11.9,1,1, 4.868, 10204.091, 427.561, 52991.365 23/04/28,02:08:54,08,11,1, 11.9,1,1, 4.868, 10204.096, 427.561, 52991.364 23/04/28,02:08:54,09,11,1, 11.9,1,1, 4.868, 10204.068, 427.535, 52991.366 23/04/28,02:08:54,10,11,1, 11.9,1,1, 4.868, 10204.042, 427.549, 52991.386 23/04/28,02:08:54,11,11,1, 11.9,1,1, 4.868, 10204.006, 427.542, 52991.380 23/04/28,02:08:54,12,11,1, 11.9,1,1, 4.868, 10203.985, 427.570, 52991.398 23/04/28,02:08:54,13,11,1, 11.9,1,1, 4.868, 10203.958, 427.591, 52991.374 23/04/28,02:08:54,14,11,1, 11.9,1,1, 4.868, 10203.955, 427.542, 52991.395 23/04/28,02:08:54,15,11,1, 11.9,1,1, 4.868, 10203.893, 427.561, 52991.354 23/04/28,02:08:54,16,11,1, 11.9,1,1, 4.868, 10203.888, 427.570, 52991.392 23/04/28,02:08:54,17,11,1, 11.9,1,1, 4.868, 10203.878, 427.569, 52991.392 23/04/28,02:08:54,18,11,1, 11.9,1,1, 4.868, 10203.842, 427.576, 52991.400 23/04/28,02:08:54,19,11,1, 11.9,1,1, 4.868, 10203.796, 427.552, 52991.404 23/04/28,02:08:55,00,12,1, 11.8,1,1, 4.866, 10203.788, 427.552, 52991.404 23/04/28,02:08:55,01,12,1, 11.8,1,1, 4.866, 10203.735, 427.565, 52991.394 23/04/28,02:08:55,02,12,1, 11.8,1,1, 4.866, 10203.725, 427.580, 52991.396 23/04/28,02:08:55,03,12,1, 11.8,1,1, 4.866, 10203.698, 427.594, 52991.470 23/04/28,02:08:55,04,12,1, 11.8,1,1, 4.866, 10203.672, 427.579, 52991.431 23/04/28,02:08:55,05,12,1, 11.8,1,1, 4.866, 10203.658, 427.567, 52991.453 23/04/28,02:08:55,06,12,1, 11.8,1,1, 4.866, 10203.596, 427.567, 52991.454 23/04/28,02:08:55,07,12,1, 11.8,1,1, 4.866, 10203.557, 427.574, 52991.419 23/04/28,02:08:55,08,12,1, 11.8,1,1, 4.866, 10203.553, 427.575, 52991.387 23/04/28,02:08:55,09,12,1, 11.8,1,1, 4.866, 10203.509, 427.555, 52991.443 23/04/28,02:08:55,10,12,1, 11.8,1,1, 4.866, 10203.503, 427.586, 52991.453 23/04/28,02:08:55,11,12,1, 11.8,1,1, 4.866, 10203.440, 427.584, 52991.422 23/04/28,02:08:55,12,12,1, 11.8,1,1, 4.866, 10203.457, 427.552, 52991.414 23/04/28,02:08:55,13,12,1, 11.8,1,1, 4.866, 10203.407, 427.588, 52991.449 23/04/28,02:08:55,14,12,1, 11.8,1,1, 4.866, 10203.378, 427.565, 52991.412 23/04/28,02:08:55,15,12,1, 11.8,1,1, 4.866, 10203.368, 427.582, 52991.408 23/04/28,02:08:55,16,12,1, 11.8,1,1, 4.866, 10203.320, 427.601, 52991.446 23/04/28,02:08:55,17,12,1, 11.8,1,1, 4.866, 10203.311, 427.576, 52991.428 23/04/28,02:08:55,18,12,1, 11.8,1,1, 4.866, 10203.261, 427.577, 52991.440 23/04/28,02:08:55,19,12,1, 11.8,1,1, 4.866, 10203.233, 427.569, 52991.424 23/04/28,02:08:56,00,12,1, 11.9,1,1, 4.864, 10203.229, 427.569, 52991.424 23/04/28,02:08:56,01,12,1, 11.9,1,1, 4.864, 10203.161, 427.583, 52991.485 23/04/28,02:08:56,02,12,1, 11.9,1,1, 4.864, 10203.147, 427.574, 52991.484 23/04/28,02:08:56,03,12,1, 11.9,1,1, 4.864, 10203.104, 427.586, 52991.448 23/04/28,02:08:56,04,12,1, 11.9,1,1, 4.864, 10203.083, 427.551, 52991.448 23/04/28,02:08:56,05,12,1, 11.9,1,1, 4.864, 10203.085, 427.582, 52991.489 23/04/28,02:08:56,06,12,1, 11.9,1,1, 4.864, 10203.029, 427.587, 52991.523 23/04/28,02:08:56,07,12,1, 11.9,1,1, 4.864, 10203.002, 427.599, 52991.516 23/04/28,02:08:56,08,12,1, 11.9,1,1, 4.864, 10202.985, 427.581, 52991.532 23/04/28,02:08:56,09,12,1, 11.9,1,1, 4.864, 10202.967, 427.571, 52991.520 23/04/28,02:08:56,10,12,1, 11.9,1,1, 4.864, 10202.930, 427.607, 52991.462 23/04/28,02:08:56,11,12,1, 11.9,1,1, 4.864, 10202.928, 427.601, 52991.510 23/04/28,02:08:56,12,12,1, 11.9,1,1, 4.864, 10202.900, 427.604, 52991.549 23/04/28,02:08:56,13,12,1, 11.9,1,1, 4.864, 10202.884, 427.603, 52991.558 23/04/28,02:08:56,14,12,1, 11.9,1,1, 4.864, 10202.843, 427.580, 52991.529 23/04/28,02:08:56,15,12,1, 11.9,1,1, 4.864, 10202.820, 427.625, 52991.527 23/04/28,02:08:56,16,12,1, 11.9,1,1, 4.864, 10202.789, 427.611, 52991.531 23/04/28,02:08:56,17,12,1, 11.9,1,1, 4.864, 10202.785, 427.609, 52991.558 23/04/28,02:08:56,18,12,1, 11.9,1,1, 4.864, 10202.770, 427.624, 52991.596 23/04/28,02:08:56,19,12,1, 11.9,1,1, 4.864, 10202.728, 427.618, 52991.550 23/04/28,02:08:57,00,12,1, 11.9,1,1, 4.867, 10202.720, 427.618, 52991.550 23/04/28,02:08:57,01,12,1, 11.9,1,1, 4.867, 10202.664, 427.648, 52991.598 23/04/28,02:08:57,02,12,1, 11.9,1,1, 4.867, 10202.675, 427.677, 52991.671 23/04/28,02:08:57,03,12,1, 11.9,1,1, 4.867, 10202.658, 427.686, 52991.718 23/04/28,02:08:57,04,12,1, 11.9,1,1, 4.867, 10202.639, 427.693, 52991.727 23/04/28,02:08:57,05,12,1, 11.9,1,1, 4.867, 10202.616, 427.704, 52991.718 23/04/28,02:08:57,06,12,1, 11.9,1,1, 4.867, 10202.586, 427.737, 52991.694 23/04/28,02:08:57,07,12,1, 11.9,1,1, 4.867, 10202.565, 427.726, 52991.709 23/04/28,02:08:57,08,12,1, 11.9,1,1, 4.867, 10202.579, 427.726, 52991.718 23/04/28,02:08:57,09,12,1, 11.9,1,1, 4.867, 10202.553, 427.745, 52991.745 23/04/28,02:08:57,10,12,1, 11.9,1,1, 4.867, 10202.521, 427.757, 52991.742 23/04/28,02:08:57,11,12,1, 11.9,1,1, 4.867, 10202.530, 427.775, 52991.758 23/04/28,02:08:57,12,12,1, 11.9,1,1, 4.867, 10202.504, 427.790, 52991.760 23/04/28,02:08:57,13,12,1, 11.9,1,1, 4.867, 10202.501, 427.804, 52991.792 23/04/28,02:08:57,14,12,1, 11.9,1,1, 4.867, 10202.454, 427.817, 52991.783 23/04/28,02:08:57,15,12,1, 11.9,1,1, 4.867, 10202.437, 427.837, 52991.800 23/04/28,02:08:57,16,12,1, 11.9,1,1, 4.867, 10202.439, 427.826, 52991.809 23/04/28,02:08:57,17,12,1, 11.9,1,1, 4.867, 10202.406, 427.868, 52991.856 23/04/28,02:08:57,18,12,1, 11.9,1,1, 4.867, 10202.401, 427.888, 52991.838 23/04/28,02:08:57,19,12,1, 11.9,1,1, 4.867, 10202.402, 427.890, 52991.850 23/04/28,02:08:58,00,11,1, 11.9,1,1, 4.869, 10202.395, 427.890, 52991.850 23/04/28,02:08:58,01,11,1, 11.9,1,1, 4.869, 10202.346, 427.898, 52991.860 23/04/28,02:08:58,02,11,1, 11.9,1,1, 4.869, 10202.349, 427.942, 52991.859 23/04/28,02:08:58,03,11,1, 11.9,1,1, 4.869, 10202.329, 427.939, 52991.866 23/04/28,02:08:58,04,11,1, 11.9,1,1, 4.869, 10202.305, 427.975, 52991.878 23/04/28,02:08:58,05,11,1, 11.9,1,1, 4.869, 10202.284, 427.986, 52991.887 23/04/28,02:08:58,06,11,1, 11.9,1,1, 4.869, 10202.272, 428.006, 52991.912 23/04/28,02:08:58,07,11,1, 11.9,1,1, 4.869, 10202.300, 428.011, 52991.876 23/04/28,02:08:58,08,11,1, 11.9,1,1, 4.869, 10202.255, 428.050, 52991.904 23/04/28,02:08:58,09,11,1, 11.9,1,1, 4.869, 10202.198, 428.067, 52991.892 23/04/28,02:08:58,10,11,1, 11.9,1,1, 4.869, 10202.203, 428.077, 52991.898 23/04/28,02:08:58,11,11,1, 11.9,1,1, 4.869, 10202.200, 428.086, 52991.885 23/04/28,02:08:58,12,11,1, 11.9,1,1, 4.869, 10202.193, 428.106, 52991.868 23/04/28,02:08:58,13,11,1, 11.9,1,1, 4.869, 10202.173, 428.121, 52991.911 23/04/28,02:08:58,14,11,1, 11.9,1,1, 4.869, 10202.176, 428.147, 52991.928 23/04/28,02:08:58,15,11,1, 11.9,1,1, 4.869, 10202.154, 428.150, 52991.960 23/04/28,02:08:58,16,11,1, 11.9,1,1, 4.869, 10202.107, 428.177, 52991.952 23/04/28,02:08:58,17,11,1, 11.9,1,1, 4.869, 10202.101, 428.177, 52991.943 23/04/28,02:08:58,18,11,1, 11.9,1,1, 4.869, 10202.089, 428.188, 52991.939 23/04/28,02:08:58,19,11,1, 11.9,1,1, 4.869, 10202.083, 428.239, 52991.986 23/04/28,02:08:59,00,12,1, 11.9,1,1, 4.865, 10202.078, 428.239, 52991.986 23/04/28,02:08:59,01,12,1, 11.9,1,1, 4.865, 10202.069, 428.241, 52991.980 23/04/28,02:08:59,02,12,1, 11.9,1,1, 4.865, 10202.051, 428.255, 52992.016 23/04/28,02:08:59,03,12,1, 11.9,1,1, 4.865, 10202.035, 428.251, 52992.005 23/04/28,02:08:59,04,12,1, 11.9,1,1, 4.865, 10202.017, 428.278, 52991.954 23/04/28,02:08:59,05,12,1, 11.9,1,1, 4.865, 10202.023, 428.301, 52991.964 23/04/28,02:08:59,06,12,1, 11.9,1,1, 4.865, 10202.006, 428.285, 52991.917 23/04/28,02:08:59,07,12,1, 11.9,1,1, 4.865, 10201.989, 428.323, 52991.986 23/04/28,02:08:59,08,12,1, 11.9,1,1, 4.865, 10201.974, 428.327, 52992.026 23/04/28,02:08:59,09,12,1, 11.9,1,1, 4.865, 10201.973, 428.354, 52992.022 23/04/28,02:08:59,10,12,1, 11.9,1,1, 4.865, 10201.939, 428.361, 52992.041 23/04/28,02:08:59,11,12,1, 11.9,1,1, 4.865, 10201.956, 428.398, 52992.042 23/04/28,02:08:59,12,12,1, 11.9,1,1, 4.865, 10201.920, 428.377, 52992.075 23/04/28,02:08:59,13,12,1, 11.9,1,1, 4.865, 10201.915, 428.397, 52992.061 23/04/28,02:08:59,14,12,1, 11.9,1,1, 4.865, 10201.934, 428.412, 52992.045 23/04/28,02:08:59,15,12,1, 11.9,1,1, 4.865, 10201.896, 428.427, 52992.069 23/04/28,02:08:59,16,12,1, 11.9,1,1, 4.865, 10201.876, 428.455, 52992.067 23/04/28,02:08:59,17,12,1, 11.9,1,1, 4.865, 10201.848, 428.460, 52992.084 23/04/28,02:08:59,18,12,1, 11.9,1,1, 4.865, 10201.835, 428.491, 52992.056 23/04/28,02:08:59,19,12,1, 11.9,1,1, 4.865, 10201.850, 428.511, 52992.100 23/04/28,02:09:00,00,12,1, 11.9,1,1, 4.867, 10201.844, 428.511, 52992.100 23/04/28,02:09:00,01,12,1, 11.9,1,1, 4.867, 10201.788, 428.531, 52992.106 23/04/28,02:09:00,02,12,1, 11.9,1,1, 4.867, 10201.805, 428.503, 52992.008 23/04/28,02:09:00,03,12,1, 11.9,1,1, 4.867, 10201.763, 428.476, 52991.957 23/04/28,02:09:00,04,12,1, 11.9,1,1, 4.867, 10201.770, 428.545, 52992.015 23/04/28,02:09:00,05,12,1, 11.9,1,1, 4.867, 10201.755, 428.542, 52992.035 23/04/28,02:09:00,06,12,1, 11.9,1,1, 4.867, 10201.720, 428.544, 52992.024 23/04/28,02:09:00,07,12,1, 11.9,1,1, 4.867, 10201.728, 428.585, 52992.057 23/04/28,02:09:00,08,12,1, 11.9,1,1, 4.867, 10201.680, 428.581, 52992.058 23/04/28,02:09:00,09,12,1, 11.9,1,1, 4.867, 10201.682, 428.596, 52992.040 23/04/28,02:09:00,10,12,1, 11.9,1,1, 4.867, 10201.682, 428.620, 52992.059 23/04/28,02:09:00,11,12,1, 11.9,1,1, 4.867, 10201.637, 428.614, 52991.998 23/04/28,02:09:00,12,12,1, 11.9,1,1, 4.867, 10201.641, 428.657, 52992.111 23/04/28,02:09:00,13,12,1, 11.9,1,1, 4.867, 10201.658, 428.655, 52992.128 23/04/28,02:09:00,14,12,1, 11.9,1,1, 4.867, 10201.658, 428.687, 52992.069 23/04/28,02:09:00,15,12,1, 11.9,1,1, 4.867, 10201.630, 428.705, 52992.110 23/04/28,02:09:00,16,12,1, 11.9,1,1, 4.867, 10201.606, 428.661, 52992.052 23/04/28,02:09:00,17,12,1, 11.9,1,1, 4.867, 10201.605, 428.745, 52992.099 23/04/28,02:09:00,18,12,1, 11.9,1,1, 4.867, 10201.571, 428.748, 52992.121 23/04/28,02:09:00,19,12,1, 11.9,1,1, 4.867, 10201.579, 428.746, 52992.115 23/04/28,02:09:01,00,11,1, 11.9,1,1, 4.866, 10201.577, 428.746, 52992.115 23/04/28,02:09:01,01,11,1, 11.9,1,1, 4.866, 10201.535, 428.799, 52992.115 23/04/28,02:09:01,02,11,1, 11.9,1,1, 4.866, 10201.500, 428.825, 52992.128 23/04/28,02:09:01,03,11,1, 11.9,1,1, 4.866, 10201.486, 428.825, 52992.104 23/04/28,02:09:01,04,11,1, 11.9,1,1, 4.866, 10201.481, 428.869, 52992.151 23/04/28,02:09:01,05,11,1, 11.9,1,1, 4.866, 10201.469, 428.887, 52992.108 23/04/28,02:09:01,06,11,1, 11.9,1,1, 4.866, 10201.457, 428.884, 52992.145 23/04/28,02:09:01,07,11,1, 11.9,1,1, 4.866, 10201.442, 428.916, 52992.119 23/04/28,02:09:01,08,11,1, 11.9,1,1, 4.866, 10201.428, 428.906, 52992.113 23/04/28,02:09:01,09,11,1, 11.9,1,1, 4.866, 10201.417, 428.925, 52992.140 23/04/28,02:09:01,10,11,1, 11.9,1,1, 4.866, 10201.409, 428.981, 52992.183 23/04/28,02:09:01,11,11,1, 11.9,1,1, 4.866, 10201.347, 428.993, 52992.134 23/04/28,02:09:01,12,11,1, 11.9,1,1, 4.866, 10201.366, 429.009, 52992.150 23/04/28,02:09:01,13,11,1, 11.9,1,1, 4.866, 10201.334, 429.023, 52992.189 23/04/28,02:09:01,14,11,1, 11.9,1,1, 4.866, 10201.346, 429.052, 52992.183 23/04/28,02:09:01,15,11,1, 11.9,1,1, 4.866, 10201.362, 429.073, 52992.240 23/04/28,02:09:01,16,11,1, 11.9,1,1, 4.866, 10201.286, 429.070, 52992.273 23/04/28,02:09:01,17,11,1, 11.9,1,1, 4.866, 10201.326, 429.103, 52992.196 23/04/28,02:09:01,18,11,1, 11.9,1,1, 4.866, 10201.303, 429.115, 52992.181 23/04/28,02:09:01,19,11,1, 11.9,1,1, 4.866, 10201.281, 429.127, 52992.196 23/04/28,02:09:02,00,10,1, 12.0,1,1, 4.865, 10201.277, 429.127, 52992.196 23/04/28,02:09:02,01,10,1, 12.0,1,1, 4.865, 10201.272, 429.168, 52992.231 23/04/28,02:09:02,02,10,1, 12.0,1,1, 4.865, 10201.253, 429.213, 52992.246 23/04/28,02:09:02,03,10,1, 12.0,1,1, 4.865, 10201.223, 429.221, 52992.215 23/04/28,02:09:02,04,10,1, 12.0,1,1, 4.865, 10201.187, 429.218, 52992.222 23/04/28,02:09:02,05,10,1, 12.0,1,1, 4.865, 10201.203, 429.254, 52992.246 23/04/28,02:09:02,06,10,1, 12.0,1,1, 4.865, 10201.190, 429.278, 52992.243 23/04/28,02:09:02,07,10,1, 12.0,1,1, 4.865, 10201.187, 429.311, 52992.272 23/04/28,02:09:02,08,10,1, 12.0,1,1, 4.865, 10201.157, 429.319, 52992.259 23/04/28,02:09:02,09,10,1, 12.0,1,1, 4.865, 10201.149, 429.312, 52992.243 23/04/28,02:09:02,10,10,1, 12.0,1,1, 4.865, 10201.150, 429.348, 52992.208 23/04/28,02:09:02,11,10,1, 12.0,1,1, 4.865, 10201.127, 429.369, 52992.105 23/04/28,02:09:02,12,10,1, 12.0,1,1, 4.865, 10201.140, 429.393, 52992.079 23/04/28,02:09:02,13,10,1, 12.0,1,1, 4.865, 10201.109, 429.403, 52992.251 23/04/28,02:09:02,14,10,1, 12.0,1,1, 4.865, 10201.080, 429.415, 52992.275 23/04/28,02:09:02,15,10,1, 12.0,1,1, 4.865, 10201.100, 429.457, 52992.289 23/04/28,02:09:02,16,10,1, 12.0,1,1, 4.865, 10201.054, 429.463, 52992.261 23/04/28,02:09:02,17,10,1, 12.0,1,1, 4.865, 10201.055, 429.500, 52992.328 23/04/28,02:09:02,18,10,1, 12.0,1,1, 4.865, 10201.040, 429.536, 52992.353 23/04/28,02:09:02,19,10,1, 12.0,1,1, 4.865, 10201.026, 429.527, 52992.277 23/04/28,02:09:03,00,10,1, 11.8,1,1, 4.865, 10201.026, 429.527, 52992.277 23/04/28,02:09:03,01,10,1, 11.8,1,1, 4.865, 10201.027, 429.544, 52992.320 23/04/28,02:09:03,02,10,1, 11.8,1,1, 4.865, 10200.974, 429.560, 52992.281 23/04/28,02:09:03,03,10,1, 11.8,1,1, 4.865, 10200.998, 429.617, 52992.364 23/04/28,02:09:03,04,10,1, 11.8,1,1, 4.865, 10200.964, 429.610, 52992.337 23/04/28,02:09:03,05,10,1, 11.8,1,1, 4.865, 10200.949, 429.620, 52992.296 23/04/28,02:09:03,06,10,1, 11.8,1,1, 4.865, 10200.958, 429.633, 52992.326 23/04/28,02:09:03,07,10,1, 11.8,1,1, 4.865, 10200.936, 429.676, 52992.345 23/04/28,02:09:03,08,10,1, 11.8,1,1, 4.865, 10200.917, 429.692, 52992.362 23/04/28,02:09:03,09,10,1, 11.8,1,1, 4.865, 10200.907, 429.712, 52992.327 23/04/28,02:09:03,10,10,1, 11.8,1,1, 4.865, 10200.892, 429.741, 52992.393 23/04/28,02:09:03,11,10,1, 11.8,1,1, 4.865, 10200.905, 429.756, 52992.379 23/04/28,02:09:03,12,10,1, 11.8,1,1, 4.865, 10200.849, 429.775, 52992.343 23/04/28,02:09:03,13,10,1, 11.8,1,1, 4.865, 10200.837, 429.807, 52992.383 23/04/28,02:09:03,14,10,1, 11.8,1,1, 4.865, 10200.846, 429.823, 52992.382 23/04/28,02:09:03,15,10,1, 11.8,1,1, 4.865, 10200.820, 429.831, 52992.341 23/04/28,02:09:03,16,10,1, 11.8,1,1, 4.865, 10200.787, 429.871, 52992.346 23/04/28,02:09:03,17,10,1, 11.8,1,1, 4.865, 10200.778, 429.885, 52992.338 23/04/28,02:09:03,18,10,1, 11.8,1,1, 4.865, 10200.755, 429.898, 52992.379 23/04/28,02:09:03,19,10,1, 11.8,1,1, 4.865, 10200.745, 429.925, 52992.364 23/04/28,02:09:04,00,10,1, 11.8,1,1, 4.869, 10200.742, 429.925, 52992.364 23/04/28,02:09:04,01,10,1, 11.8,1,1, 4.869, 10200.726, 429.981, 52992.418 23/04/28,02:09:04,02,10,1, 11.8,1,1, 4.869, 10200.702, 429.993, 52992.372 23/04/28,02:09:04,03,10,1, 11.8,1,1, 4.869, 10200.690, 430.022, 52992.387 23/04/28,02:09:04,04,10,1, 11.8,1,1, 4.869, 10200.633, 430.048, 52992.409 23/04/28,02:09:04,05,10,1, 11.8,1,1, 4.869, 10200.628, 430.072, 52992.350 23/04/28,02:09:04,06,10,1, 11.8,1,1, 4.869, 10200.596, 430.125, 52992.418 23/04/28,02:09:04,07,10,1, 11.8,1,1, 4.869, 10200.594, 430.113, 52992.375 23/04/28,02:09:04,08,10,1, 11.8,1,1, 4.869, 10200.584, 430.132, 52992.357 23/04/28,02:09:04,09,10,1, 11.8,1,1, 4.869, 10200.536, 430.182, 52992.450 23/04/28,02:09:04,10,10,1, 11.8,1,1, 4.869, 10200.502, 430.186, 52992.448 23/04/28,02:09:04,11,10,1, 11.8,1,1, 4.869, 10200.536, 430.245, 52992.496 23/04/28,02:09:04,12,10,1, 11.8,1,1, 4.869, 10200.513, 430.247, 52992.413 23/04/28,02:09:04,13,10,1, 11.8,1,1, 4.869, 10200.470, 430.269, 52992.422 23/04/28,02:09:04,14,10,1, 11.8,1,1, 4.869, 10200.441, 430.300, 52992.384 23/04/28,02:09:04,15,10,1, 11.8,1,1, 4.869, 10200.404, 430.292, 52992.390 23/04/28,02:09:04,16,10,1, 11.8,1,1, 4.869, 10200.385, 430.316, 52992.433 23/04/28,02:09:04,17,10,1, 11.8,1,1, 4.869, 10200.379, 430.354, 52992.435 23/04/28,02:09:04,18,10,1, 11.8,1,1, 4.869, 10200.346, 430.383, 52992.416 23/04/28,02:09:04,19,10,1, 11.8,1,1, 4.869, 10200.325, 430.432, 52992.414 23/04/28,02:09:05,00,10,1, 11.9,1,1, 4.866, 10200.325, 430.432, 52992.414 23/04/28,02:09:05,01,10,1, 11.9,1,1, 4.866, 10200.268, 430.464, 52992.428 23/04/28,02:09:05,02,10,1, 11.9,1,1, 4.866, 10200.251, 430.501, 52992.416 23/04/28,02:09:05,03,10,1, 11.9,1,1, 4.866, 10200.230, 430.517, 52992.432 23/04/28,02:09:05,04,10,1, 11.9,1,1, 4.866, 10200.224, 430.591, 52992.469 23/04/28,02:09:05,05,10,1, 11.9,1,1, 4.866, 10200.190, 430.582, 52992.477 23/04/28,02:09:05,06,10,1, 11.9,1,1, 4.866, 10200.134, 430.625, 52992.448 23/04/28,02:09:05,07,10,1, 11.9,1,1, 4.866, 10200.130, 430.651, 52992.504 23/04/28,02:09:05,08,10,1, 11.9,1,1, 4.866, 10200.129, 430.682, 52992.504 23/04/28,02:09:05,09,10,1, 11.9,1,1, 4.866, 10200.114, 430.739, 52992.510 23/04/28,02:09:05,10,10,1, 11.9,1,1, 4.866, 10200.071, 430.720, 52992.458 23/04/28,02:09:05,11,10,1, 11.9,1,1, 4.866, 10200.060, 430.762, 52992.507 23/04/28,02:09:05,12,10,1, 11.9,1,1, 4.866, 10200.024, 430.794, 52992.488 23/04/28,02:09:05,13,10,1, 11.9,1,1, 4.866, 10199.989, 430.804, 52992.452 23/04/28,02:09:05,14,10,1, 11.9,1,1, 4.866, 10199.978, 430.885, 52992.504 23/04/28,02:09:05,15,10,1, 11.9,1,1, 4.866, 10199.970, 430.889, 52992.521 23/04/28,02:09:05,16,10,1, 11.9,1,1, 4.866, 10199.956, 430.925, 52992.480 23/04/28,02:09:05,17,10,1, 11.9,1,1, 4.866, 10199.928, 430.940, 52992.499 23/04/28,02:09:05,18,10,1, 11.9,1,1, 4.866, 10199.914, 430.976, 52992.448 23/04/28,02:09:05,19,10,1, 11.9,1,1, 4.866, 10199.893, 430.984, 52992.572 23/04/28,02:09:06,00,11,1, 11.9,1,1, 4.866, 10199.891, 430.984, 52992.572 23/04/28,02:09:06,01,11,1, 11.9,1,1, 4.866, 10199.841, 431.070, 52992.545 23/04/28,02:09:06,02,11,1, 11.9,1,1, 4.866, 10199.818, 431.116, 52992.583 23/04/28,02:09:06,03,11,1, 11.9,1,1, 4.866, 10199.772, 431.150, 52992.517 23/04/28,02:09:06,04,11,1, 11.9,1,1, 4.866, 10199.783, 431.184, 52992.515 23/04/28,02:09:06,05,11,1, 11.9,1,1, 4.866, 10199.766, 431.230, 52992.512 23/04/28,02:09:06,06,11,1, 11.9,1,1, 4.866, 10199.775, 431.232, 52992.578 23/04/28,02:09:06,07,11,1, 11.9,1,1, 4.866, 10199.758, 431.293, 52992.585 23/04/28,02:09:06,08,11,1, 11.9,1,1, 4.866, 10199.718, 431.316, 52992.580 23/04/28,02:09:06,09,11,1, 11.9,1,1, 4.866, 10199.698, 431.344, 52992.553 23/04/28,02:09:06,10,11,1, 11.9,1,1, 4.866, 10199.680, 431.400, 52992.582 23/04/28,02:09:06,11,11,1, 11.9,1,1, 4.866, 10199.686, 431.415, 52992.612 23/04/28,02:09:06,12,11,1, 11.9,1,1, 4.866, 10199.693, 431.470, 52992.649 23/04/28,02:09:06,13,11,1, 11.9,1,1, 4.866, 10199.658, 431.502, 52992.593 23/04/28,02:09:06,14,11,1, 11.9,1,1, 4.866, 10199.641, 431.536, 52992.622 23/04/28,02:09:06,15,11,1, 11.9,1,1, 4.866, 10199.632, 431.575, 52992.638 23/04/28,02:09:06,16,11,1, 11.9,1,1, 4.866, 10199.603, 431.617, 52992.608 23/04/28,02:09:06,17,11,1, 11.9,1,1, 4.866, 10199.620, 431.673, 52992.653 23/04/28,02:09:06,18,11,1, 11.9,1,1, 4.866, 10199.573, 431.701, 52992.674 23/04/28,02:09:06,19,11,1, 11.9,1,1, 4.866, 10199.563, 431.733, 52992.637 23/04/28,02:09:07,00,11,1, 11.8,1,1, 4.864, 10199.558, 431.733, 52992.637 23/04/28,02:09:07,01,11,1, 11.8,1,1, 4.864, 10199.531, 431.791, 52992.704 23/04/28,02:09:07,02,11,1, 11.8,1,1, 4.864, 10199.518, 431.842, 52992.701 23/04/28,02:09:07,03,11,1, 11.8,1,1, 4.864, 10199.519, 431.884, 52992.722 23/04/28,02:09:07,04,11,1, 11.8,1,1, 4.864, 10199.520, 431.923, 52992.739 23/04/28,02:09:07,05,11,1, 11.8,1,1, 4.864, 10199.497, 431.982, 52992.708 23/04/28,02:09:07,06,11,1, 11.8,1,1, 4.864, 10199.489, 431.991, 52992.724 23/04/28,02:09:07,07,11,1, 11.8,1,1, 4.864, 10199.465, 432.041, 52992.750 23/04/28,02:09:07,08,11,1, 11.8,1,1, 4.864, 10199.453, 432.071, 52992.756 23/04/28,02:09:07,09,11,1, 11.8,1,1, 4.864, 10199.456, 432.075, 52992.737 23/04/28,02:09:07,10,11,1, 11.8,1,1, 4.864, 10199.449, 432.156, 52992.789 23/04/28,02:09:07,11,11,1, 11.8,1,1, 4.864, 10199.417, 432.167, 52992.756 23/04/28,02:09:07,12,11,1, 11.8,1,1, 4.864, 10199.389, 432.203, 52992.734 23/04/28,02:09:07,13,11,1, 11.8,1,1, 4.864, 10199.389, 432.225, 52992.799 23/04/28,02:09:07,14,11,1, 11.8,1,1, 4.864, 10199.374, 432.254, 52992.797 23/04/28,02:09:07,15,11,1, 11.8,1,1, 4.864, 10199.378, 432.308, 52992.813 23/04/28,02:09:07,16,11,1, 11.8,1,1, 4.864, 10199.348, 432.334, 52992.816 23/04/28,02:09:07,17,11,1, 11.8,1,1, 4.864, 10199.347, 432.384, 52992.805 23/04/28,02:09:07,18,11,1, 11.8,1,1, 4.864, 10199.313, 432.418, 52992.847 23/04/28,02:09:07,19,11,1, 11.8,1,1, 4.864, 10199.324, 432.434, 52992.818 23/04/28,02:09:08,00,11,1, 11.9,1,1, 4.869, 10199.324, 432.434, 52992.818 23/04/28,02:09:08,01,11,1, 11.9,1,1, 4.869, 10199.285, 432.519, 52992.828 23/04/28,02:09:08,02,11,1, 11.9,1,1, 4.869, 10199.264, 432.529, 52992.800 23/04/28,02:09:08,03,11,1, 11.9,1,1, 4.869, 10199.255, 432.550, 52992.826 23/04/28,02:09:08,04,11,1, 11.9,1,1, 4.869, 10199.266, 432.574, 52992.802 23/04/28,02:09:08,05,11,1, 11.9,1,1, 4.869, 10199.252, 432.623, 52992.845 23/04/28,02:09:08,06,11,1, 11.9,1,1, 4.869, 10199.225, 432.658, 52992.813 23/04/28,02:09:08,07,11,1, 11.9,1,1, 4.869, 10199.230, 432.660, 52992.784 23/04/28,02:09:08,08,11,1, 11.9,1,1, 4.869, 10199.194, 432.719, 52992.802 23/04/28,02:09:08,09,11,1, 11.9,1,1, 4.869, 10199.182, 432.732, 52992.830 23/04/28,02:09:08,10,11,1, 11.9,1,1, 4.869, 10199.180, 432.765, 52992.824 23/04/28,02:09:08,11,11,1, 11.9,1,1, 4.869, 10199.180, 432.798, 52992.818 23/04/28,02:09:08,12,11,1, 11.9,1,1, 4.869, 10199.151, 432.830, 52992.840 23/04/28,02:09:08,13,11,1, 11.9,1,1, 4.869, 10199.148, 432.861, 52992.826 23/04/28,02:09:08,14,11,1, 11.9,1,1, 4.869, 10199.114, 432.884, 52992.857 23/04/28,02:09:08,15,11,1, 11.9,1,1, 4.869, 10199.117, 432.878, 52992.870 23/04/28,02:09:08,16,11,1, 11.9,1,1, 4.869, 10199.134, 432.938, 52992.977 23/04/28,02:09:08,17,11,1, 11.9,1,1, 4.869, 10199.076, 432.916, 52992.833 23/04/28,02:09:08,18,11,1, 11.9,1,1, 4.869, 10199.077, 432.967, 52992.891 23/04/28,02:09:08,19,11,1, 11.9,1,1, 4.869, 10199.051, 432.959, 52992.850 23/04/28,02:09:09,00,10,1, 11.9,1,1, 4.867, 10199.049, 432.959, 52992.850 23/04/28,02:09:09,01,10,1, 11.9,1,1, 4.867, 10199.058, 433.006, 52992.844 23/04/28,02:09:09,02,10,1, 11.9,1,1, 4.867, 10199.037, 433.025, 52992.876 23/04/28,02:09:09,03,10,1, 11.9,1,1, 4.867, 10199.045, 433.070, 52992.893 23/04/28,02:09:09,04,10,1, 11.9,1,1, 4.867, 10199.027, 433.080, 52992.885 23/04/28,02:09:09,05,10,1, 11.9,1,1, 4.867, 10199.006, 433.094, 52992.889 23/04/28,02:09:09,06,10,1, 11.9,1,1, 4.867, 10198.967, 433.094, 52992.873 23/04/28,02:09:09,07,10,1, 11.9,1,1, 4.867, 10198.989, 433.141, 52992.902 23/04/28,02:09:09,08,10,1, 11.9,1,1, 4.867, 10198.969, 433.156, 52992.853 23/04/28,02:09:09,09,10,1, 11.9,1,1, 4.867, 10198.946, 433.195, 52992.922 23/04/28,02:09:09,10,10,1, 11.9,1,1, 4.867, 10198.926, 433.187, 52992.888 23/04/28,02:09:09,11,10,1, 11.9,1,1, 4.867, 10198.886, 433.221, 52992.901 23/04/28,02:09:09,12,10,1, 11.9,1,1, 4.867, 10198.863, 433.205, 52992.798 23/04/28,02:09:09,13,10,1, 11.9,1,1, 4.867, 10198.858, 433.248, 52992.858 23/04/28,02:09:09,14,10,1, 11.9,1,1, 4.867, 10198.828, 433.252, 52992.838 23/04/28,02:09:09,15,10,1, 11.9,1,1, 4.867, 10198.859, 433.246, 52992.892 23/04/28,02:09:09,16,10,1, 11.9,1,1, 4.867, 10198.828, 433.304, 52992.870 23/04/28,02:09:09,17,10,1, 11.9,1,1, 4.867, 10198.806, 433.265, 52992.889 23/04/28,02:09:09,18,10,1, 11.9,1,1, 4.867, 10198.811, 433.299, 52992.859 23/04/28,02:09:09,19,10,1, 11.9,1,1, 4.867, 10198.778, 433.312, 52992.881 23/04/28,02:09:10,00,11,1, 11.8,1,1, 4.868, 10198.773, 433.312, 52992.881 23/04/28,02:09:10,01,11,1, 11.8,1,1, 4.868, 10198.755, 433.341, 52992.851 23/04/28,02:09:10,02,11,1, 11.8,1,1, 4.868, 10198.731, 433.358, 52992.887 23/04/28,02:09:10,03,11,1, 11.8,1,1, 4.868, 10198.695, 433.366, 52992.838 23/04/28,02:09:10,04,11,1, 11.8,1,1, 4.868, 10198.689, 433.358, 52992.822 23/04/28,02:09:10,05,11,1, 11.8,1,1, 4.868, 10198.679, 433.365, 52992.794 23/04/28,02:09:10,06,11,1, 11.8,1,1, 4.868, 10198.675, 433.408, 52992.813 23/04/28,02:09:10,07,11,1, 11.8,1,1, 4.868, 10198.659, 433.407, 52992.843 23/04/28,02:09:10,08,11,1, 11.8,1,1, 4.868, 10198.613, 433.400, 52992.769 23/04/28,02:09:10,09,11,1, 11.8,1,1, 4.868, 10198.598, 433.418, 52992.810 23/04/28,02:09:10,10,11,1, 11.8,1,1, 4.868, 10198.575, 433.405, 52992.812 23/04/28,02:09:10,11,11,1, 11.8,1,1, 4.868, 10198.562, 433.470, 52992.815 23/04/28,02:09:10,12,11,1, 11.8,1,1, 4.868, 10198.571, 433.431, 52992.817 23/04/28,02:09:10,13,11,1, 11.8,1,1, 4.868, 10198.535, 433.466, 52992.800 23/04/28,02:09:10,14,11,1, 11.8,1,1, 4.868, 10198.503, 433.449, 52992.791 23/04/28,02:09:10,15,11,1, 11.8,1,1, 4.868, 10198.453, 433.435, 52992.773 23/04/28,02:09:10,16,11,1, 11.8,1,1, 4.868, 10198.477, 433.467, 52992.758 23/04/28,02:09:10,17,11,1, 11.8,1,1, 4.868, 10198.465, 433.480, 52992.767 23/04/28,02:09:10,18,11,1, 11.8,1,1, 4.868, 10198.412, 433.488, 52992.731 23/04/28,02:09:10,19,11,1, 11.8,1,1, 4.868, 10198.399, 433.531, 52992.799 23/04/28,02:09:11,00,10,1, 11.9,1,1, 4.864, 10198.398, 433.531, 52992.799 23/04/28,02:09:11,01,10,1, 11.9,1,1, 4.864, 10198.377, 433.507, 52992.743 23/04/28,02:09:11,02,10,1, 11.9,1,1, 4.864, 10198.335, 433.502, 52992.735 23/04/28,02:09:11,03,10,1, 11.9,1,1, 4.864, 10198.321, 433.531, 52992.757 23/04/28,02:09:11,04,10,1, 11.9,1,1, 4.864, 10198.304, 433.565, 52992.760 23/04/28,02:09:11,05,10,1, 11.9,1,1, 4.864, 10198.264, 433.533, 52992.735 23/04/28,02:09:11,06,10,1, 11.9,1,1, 4.864, 10198.268, 433.545, 52992.731 23/04/28,02:09:11,07,10,1, 11.9,1,1, 4.864, 10198.247, 433.562, 52992.718 23/04/28,02:09:11,08,10,1, 11.9,1,1, 4.864, 10198.230, 433.582, 52992.703 23/04/28,02:09:11,09,10,1, 11.9,1,1, 4.864, 10198.237, 433.603, 52992.738 23/04/28,02:09:11,10,10,1, 11.9,1,1, 4.864, 10198.197, 433.597, 52992.686 23/04/28,02:09:11,11,10,1, 11.9,1,1, 4.864, 10198.184, 433.581, 52992.707 23/04/28,02:09:11,12,10,1, 11.9,1,1, 4.864, 10198.178, 433.600, 52992.713 23/04/28,02:09:11,13,10,1, 11.9,1,1, 4.864, 10198.163, 433.586, 52992.708 23/04/28,02:09:11,14,10,1, 11.9,1,1, 4.864, 10198.136, 433.623, 52992.677 23/04/28,02:09:11,15,10,1, 11.9,1,1, 4.864, 10198.113, 433.606, 52992.644 23/04/28,02:09:11,16,10,1, 11.9,1,1, 4.864, 10198.082, 433.627, 52992.670 23/04/28,02:09:11,17,10,1, 11.9,1,1, 4.864, 10198.068, 433.611, 52992.649 23/04/28,02:09:11,18,10,1, 11.9,1,1, 4.864, 10198.071, 433.614, 52992.626 23/04/28,02:09:11,19,10,1, 11.9,1,1, 4.864, 10198.062, 433.674, 52992.672 23/04/28,02:09:12,00,10,1, 11.9,1,1, 4.867, 10198.056, 433.674, 52992.672 23/04/28,02:09:12,01,10,1, 11.9,1,1, 4.867, 10198.030, 433.684, 52992.642 23/04/28,02:09:12,02,10,1, 11.9,1,1, 4.867, 10198.013, 433.697, 52992.597 23/04/28,02:09:12,03,10,1, 11.9,1,1, 4.867, 10197.987, 433.669, 52992.631 23/04/28,02:09:12,04,10,1, 11.9,1,1, 4.867, 10197.970, 433.696, 52992.593 23/04/28,02:09:12,05,10,1, 11.9,1,1, 4.867, 10197.970, 433.707, 52992.596 23/04/28,02:09:12,06,10,1, 11.9,1,1, 4.867, 10197.930, 433.709, 52992.575 23/04/28,02:09:12,07,10,1, 11.9,1,1, 4.867, 10197.925, 433.727, 52992.566 23/04/28,02:09:12,08,10,1, 11.9,1,1, 4.867, 10197.921, 433.724, 52992.553 23/04/28,02:09:12,09,10,1, 11.9,1,1, 4.867, 10197.897, 433.759, 52992.553 23/04/28,02:09:12,10,10,1, 11.9,1,1, 4.867, 10197.862, 433.734, 52992.512 23/04/28,02:09:12,11,10,1, 11.9,1,1, 4.867, 10197.831, 433.765, 52992.572 23/04/28,02:09:12,12,10,1, 11.9,1,1, 4.867, 10197.852, 433.791, 52992.594 23/04/28,02:09:12,13,10,1, 11.9,1,1, 4.867, 10197.808, 433.772, 52992.522 23/04/28,02:09:12,14,10,1, 11.9,1,1, 4.867, 10197.806, 433.779, 52992.541 23/04/28,02:09:12,15,10,1, 11.9,1,1, 4.867, 10197.788, 433.790, 52992.533 23/04/28,02:09:12,16,10,1, 11.9,1,1, 4.867, 10197.775, 433.783, 52992.508 23/04/28,02:09:12,17,10,1, 11.9,1,1, 4.867, 10197.756, 433.815, 52992.505 23/04/28,02:09:12,18,10,1, 11.9,1,1, 4.867, 10197.756, 433.807, 52992.529 23/04/28,02:09:12,19,10,1, 11.9,1,1, 4.867, 10197.732, 433.847, 52992.513 23/04/28,02:09:13,00,10,1, 11.9,1,1, 4.865, 10197.730, 433.847, 52992.513 23/04/28,02:09:13,01,10,1, 11.9,1,1, 4.865, 10197.711, 433.844, 52992.473 23/04/28,02:09:13,02,10,1, 11.9,1,1, 4.865, 10197.689, 433.863, 52992.498 23/04/28,02:09:13,03,10,1, 11.9,1,1, 4.865, 10197.667, 433.851, 52992.466 23/04/28,02:09:13,04,10,1, 11.9,1,1, 4.865, 10197.670, 433.875, 52992.461 23/04/28,02:09:13,05,10,1, 11.9,1,1, 4.865, 10197.633, 433.901, 52992.488 23/04/28,02:09:13,06,10,1, 11.9,1,1, 4.865, 10197.602, 433.886, 52992.476 23/04/28,02:09:13,07,10,1, 11.9,1,1, 4.865, 10197.631, 433.933, 52992.458 23/04/28,02:09:13,08,10,1, 11.9,1,1, 4.865, 10197.594, 433.941, 52992.448 23/04/28,02:09:13,09,10,1, 11.9,1,1, 4.865, 10197.586, 433.946, 52992.463 23/04/28,02:09:13,10,10,1, 11.9,1,1, 4.865, 10197.594, 433.962, 52992.484 23/04/28,02:09:13,11,10,1, 11.9,1,1, 4.865, 10197.582, 433.957, 52992.446 23/04/28,02:09:13,12,10,1, 11.9,1,1, 4.865, 10197.552, 433.965, 52992.440 23/04/28,02:09:13,13,10,1, 11.9,1,1, 4.865, 10197.551, 433.996, 52992.451 23/04/28,02:09:13,14,10,1, 11.9,1,1, 4.865, 10197.555, 433.995, 52992.430 23/04/28,02:09:13,15,10,1, 11.9,1,1, 4.865, 10197.525, 434.036, 52992.444 23/04/28,02:09:13,16,10,1, 11.9,1,1, 4.865, 10197.531, 433.996, 52992.499 23/04/28,02:09:13,17,10,1, 11.9,1,1, 4.865, 10197.513, 434.033, 52992.453 23/04/28,02:09:13,18,10,1, 11.9,1,1, 4.865, 10197.496, 434.021, 52992.316 23/04/28,02:09:13,19,10,1, 11.9,1,1, 4.865, 10197.508, 434.025, 52992.442 23/04/28,02:09:14,00,11,1, 11.9,1,1, 4.869, 10197.505, 434.025, 52992.442 23/04/28,02:09:14,01,11,1, 11.9,1,1, 4.869, 10197.500, 434.068, 52992.483 23/04/28,02:09:14,02,11,1, 11.9,1,1, 4.869, 10197.500, 434.077, 52992.444 23/04/28,02:09:14,03,11,1, 11.9,1,1, 4.869, 10197.449, 434.092, 52992.441 23/04/28,02:09:14,04,11,1, 11.9,1,1, 4.869, 10197.469, 434.091, 52992.424 23/04/28,02:09:14,05,11,1, 11.9,1,1, 4.869, 10197.475, 434.119, 52992.418 23/04/28,02:09:14,06,11,1, 11.9,1,1, 4.869, 10197.475, 434.113, 52992.416 23/04/28,02:09:14,07,11,1, 11.9,1,1, 4.869, 10197.462, 434.142, 52992.386 23/04/28,02:09:14,08,11,1, 11.9,1,1, 4.869, 10197.450, 434.130, 52992.377 23/04/28,02:09:14,09,11,1, 11.9,1,1, 4.869, 10197.443, 434.134, 52992.419 23/04/28,02:09:14,10,11,1, 11.9,1,1, 4.869, 10197.440, 434.178, 52992.412 23/04/28,02:09:14,11,11,1, 11.9,1,1, 4.869, 10197.427, 434.185, 52992.419 23/04/28,02:09:14,12,11,1, 11.9,1,1, 4.869, 10197.430, 434.183, 52992.416 23/04/28,02:09:14,13,11,1, 11.9,1,1, 4.869, 10197.391, 434.186, 52992.346 23/04/28,02:09:14,14,11,1, 11.9,1,1, 4.869, 10197.406, 434.171, 52992.328 23/04/28,02:09:14,15,11,1, 11.9,1,1, 4.869, 10197.391, 434.224, 52992.400 23/04/28,02:09:14,16,11,1, 11.9,1,1, 4.869, 10197.379, 434.221, 52992.384 23/04/28,02:09:14,17,11,1, 11.9,1,1, 4.869, 10197.367, 434.219, 52992.363 23/04/28,02:09:14,18,11,1, 11.9,1,1, 4.869, 10197.383, 434.258, 52992.367 23/04/28,02:09:14,19,11,1, 11.9,1,1, 4.869, 10197.351, 434.237, 52992.369 23/04/28,02:09:15,00,09,1, 11.9,1,1, 4.864, 10197.346, 434.237, 52992.369 23/04/28,02:09:15,01,09,1, 11.9,1,1, 4.864, 10197.309, 434.263, 52992.406 23/04/28,02:09:15,02,09,1, 11.9,1,1, 4.864, 10197.308, 434.254, 52992.407 23/04/28,02:09:15,03,09,1, 11.9,1,1, 4.864, 10197.329, 434.294, 52992.413 23/04/28,02:09:15,04,09,1, 11.9,1,1, 4.864, 10197.318, 434.273, 52992.316 23/04/28,02:09:15,05,09,1, 11.9,1,1, 4.864, 10197.307, 434.313, 52992.376 23/04/28,02:09:15,06,09,1, 11.9,1,1, 4.864, 10197.290, 434.285, 52992.365 23/04/28,02:09:15,07,09,1, 11.9,1,1, 4.864, 10197.288, 434.309, 52992.334 23/04/28,02:09:15,08,09,1, 11.9,1,1, 4.864, 10197.271, 434.317, 52992.324 23/04/28,02:09:15,09,09,1, 11.9,1,1, 4.864, 10197.278, 434.302, 52992.367 23/04/28,02:09:15,10,09,1, 11.9,1,1, 4.864, 10197.271, 434.336, 52992.320 23/04/28,02:09:15,11,09,1, 11.9,1,1, 4.864, 10197.248, 434.314, 52992.303 23/04/28,02:09:15,12,09,1, 11.9,1,1, 4.864, 10197.223, 434.320, 52992.312 23/04/28,02:09:15,13,09,1, 11.9,1,1, 4.864, 10197.197, 434.367, 52992.293 23/04/28,02:09:15,14,09,1, 11.9,1,1, 4.864, 10197.219, 434.357, 52992.301 23/04/28,02:09:15,15,09,1, 11.9,1,1, 4.864, 10197.190, 434.345, 52992.289 23/04/28,02:09:15,16,09,1, 11.9,1,1, 4.864, 10197.176, 434.374, 52992.303 23/04/28,02:09:15,17,09,1, 11.9,1,1, 4.864, 10197.154, 434.353, 52992.280 23/04/28,02:09:15,18,09,1, 11.9,1,1, 4.864, 10197.150, 434.357, 52992.225 23/04/28,02:09:15,19,09,1, 11.9,1,1, 4.864, 10197.135, 434.349, 52992.232 23/04/28,02:09:16,00,09,1, 11.9,1,1, 4.865, 10197.129, 434.349, 52992.232 23/04/28,02:09:16,01,09,1, 11.9,1,1, 4.865, 10197.113, 434.381, 52992.268 23/04/28,02:09:16,02,09,1, 11.9,1,1, 4.865, 10197.093, 434.351, 52992.214 23/04/28,02:09:16,03,09,1, 11.9,1,1, 4.865, 10197.088, 434.377, 52992.243 23/04/28,02:09:16,04,09,1, 11.9,1,1, 4.865, 10197.064, 434.393, 52992.208 23/04/28,02:09:16,05,09,1, 11.9,1,1, 4.865, 10197.052, 434.387, 52992.222 23/04/28,02:09:16,06,09,1, 11.9,1,1, 4.865, 10197.042, 434.394, 52992.180 23/04/28,02:09:16,07,09,1, 11.9,1,1, 4.865, 10197.003, 434.395, 52992.172 23/04/28,02:09:16,08,09,1, 11.9,1,1, 4.865, 10197.007, 434.373, 52992.158 23/04/28,02:09:16,09,09,1, 11.9,1,1, 4.865, 10196.963, 434.392, 52992.172 23/04/28,02:09:16,10,09,1, 11.9,1,1, 4.865, 10196.950, 434.381, 52992.156 23/04/28,02:09:16,11,09,1, 11.9,1,1, 4.865, 10196.969, 434.404, 52992.194 23/04/28,02:09:16,12,09,1, 11.9,1,1, 4.865, 10196.925, 434.384, 52992.137 23/04/28,02:09:16,13,09,1, 11.9,1,1, 4.865, 10196.881, 434.369, 52992.127 23/04/28,02:09:16,14,09,1, 11.9,1,1, 4.865, 10196.912, 434.388, 52992.143 23/04/28,02:09:16,15,09,1, 11.9,1,1, 4.865, 10196.861, 434.389, 52992.134 23/04/28,02:09:16,16,09,1, 11.9,1,1, 4.865, 10196.852, 434.421, 52992.128 23/04/28,02:09:16,17,09,1, 11.9,1,1, 4.865, 10196.811, 434.400, 52992.115 23/04/28,02:09:16,18,09,1, 11.9,1,1, 4.865, 10196.784, 434.378, 52992.086 23/04/28,02:09:16,19,09,1, 11.9,1,1, 4.865, 10196.784, 434.405, 52992.126 23/04/28,02:09:17,00,09,1, 11.9,1,1, 4.863, 10196.779, 434.405, 52992.126 23/04/28,02:09:17,01,09,1, 11.9,1,1, 4.863, 10196.730, 434.400, 52992.028 23/04/28,02:09:17,02,09,1, 11.9,1,1, 4.863, 10196.688, 434.408, 52992.058 23/04/28,02:09:17,03,09,1, 11.9,1,1, 4.863, 10196.661, 434.399, 52992.071 23/04/28,02:09:17,04,09,1, 11.9,1,1, 4.863, 10196.656, 434.395, 52992.026 23/04/28,02:09:17,05,09,1, 11.9,1,1, 4.863, 10196.634, 434.394, 52991.971 23/04/28,02:09:17,06,09,1, 11.9,1,1, 4.863, 10196.611, 434.404, 52992.005 23/04/28,02:09:17,07,09,1, 11.9,1,1, 4.863, 10196.599, 434.400, 52991.969 23/04/28,02:09:17,08,09,1, 11.9,1,1, 4.863, 10196.527, 434.404, 52991.952 23/04/28,02:09:17,09,09,1, 11.9,1,1, 4.863, 10196.552, 434.380, 52991.967 23/04/28,02:09:17,10,09,1, 11.9,1,1, 4.863, 10196.508, 434.405, 52991.941 23/04/28,02:09:17,11,09,1, 11.9,1,1, 4.863, 10196.476, 434.369, 52991.884 23/04/28,02:09:17,12,09,1, 11.9,1,1, 4.863, 10196.458, 434.414, 52991.877 23/04/28,02:09:17,13,09,1, 11.9,1,1, 4.863, 10196.439, 434.395, 52991.904 23/04/28,02:09:17,14,09,1, 11.9,1,1, 4.863, 10196.394, 434.417, 52991.934 23/04/28,02:09:17,15,09,1, 11.9,1,1, 4.863, 10196.381, 434.403, 52991.897 23/04/28,02:09:17,16,09,1, 11.9,1,1, 4.863, 10196.353, 434.390, 52991.825 23/04/28,02:09:17,17,09,1, 11.9,1,1, 4.863, 10196.321, 434.382, 52991.868 23/04/28,02:09:17,18,09,1, 11.9,1,1, 4.863, 10196.298, 434.393, 52991.828 23/04/28,02:09:17,19,09,1, 11.9,1,1, 4.863, 10196.293, 434.398, 52991.870 23/04/28,02:09:18,00,09,1, 11.9,1,1, 4.864, 10196.286, 434.398, 52991.870 23/04/28,02:09:18,01,09,1, 11.9,1,1, 4.864, 10196.235, 434.391, 52991.805 23/04/28,02:09:18,02,09,1, 11.9,1,1, 4.864, 10196.224, 434.373, 52991.820 23/04/28,02:09:18,03,09,1, 11.9,1,1, 4.864, 10196.161, 434.375, 52991.824 23/04/28,02:09:18,04,09,1, 11.9,1,1, 4.864, 10196.160, 434.387, 52991.802 23/04/28,02:09:18,05,09,1, 11.9,1,1, 4.864, 10196.131, 434.393, 52991.773 23/04/28,02:09:18,06,09,1, 11.9,1,1, 4.864, 10196.091, 434.375, 52991.733 23/04/28,02:09:18,07,09,1, 11.9,1,1, 4.864, 10196.085, 434.351, 52991.747 23/04/28,02:09:18,08,09,1, 11.9,1,1, 4.864, 10196.070, 434.391, 52991.706 23/04/28,02:09:18,09,09,1, 11.9,1,1, 4.864, 10196.065, 434.381, 52991.723 23/04/28,02:09:18,10,09,1, 11.9,1,1, 4.864, 10196.029, 434.378, 52991.685 23/04/28,02:09:18,11,09,1, 11.9,1,1, 4.864, 10195.981, 434.396, 52991.686 23/04/28,02:09:18,12,09,1, 11.9,1,1, 4.864, 10195.987, 434.376, 52991.645 23/04/28,02:09:18,13,09,1, 11.9,1,1, 4.864, 10195.955, 434.388, 52991.638 23/04/28,02:09:18,14,09,1, 11.9,1,1, 4.864, 10195.932, 434.395, 52991.618 23/04/28,02:09:18,15,09,1, 11.9,1,1, 4.864, 10195.928, 434.393, 52991.602 23/04/28,02:09:18,16,09,1, 11.9,1,1, 4.864, 10195.916, 434.379, 52991.609 23/04/28,02:09:18,17,09,1, 11.9,1,1, 4.864, 10195.903, 434.384, 52991.637 23/04/28,02:09:18,18,09,1, 11.9,1,1, 4.864, 10195.881, 434.381, 52991.630 23/04/28,02:09:18,19,09,1, 11.9,1,1, 4.864, 10195.826, 434.391, 52991.569 23/04/28,02:09:19,00,09,1, 11.9,1,1, 4.863, 10195.819, 434.391, 52991.569 23/04/28,02:09:19,01,09,1, 11.9,1,1, 4.863, 10195.828, 434.421, 52991.552 23/04/28,02:09:19,02,09,1, 11.9,1,1, 4.863, 10195.807, 434.408, 52991.562 23/04/28,02:09:19,03,09,1, 11.9,1,1, 4.863, 10195.799, 434.419, 52991.542 23/04/28,02:09:19,04,09,1, 11.9,1,1, 4.863, 10195.778, 434.402, 52991.544 23/04/28,02:09:19,05,09,1, 11.9,1,1, 4.863, 10195.768, 434.449, 52991.564 23/04/28,02:09:19,06,09,1, 11.9,1,1, 4.863, 10195.759, 434.451, 52991.574 23/04/28,02:09:19,07,09,1, 11.9,1,1, 4.863, 10195.726, 434.440, 52991.528 23/04/28,02:09:19,08,09,1, 11.9,1,1, 4.863, 10195.740, 434.444, 52991.470 23/04/28,02:09:19,09,09,1, 11.9,1,1, 4.863, 10195.699, 434.449, 52991.471 23/04/28,02:09:19,10,09,1, 11.9,1,1, 4.863, 10195.680, 434.473, 52991.535 23/04/28,02:09:19,11,09,1, 11.9,1,1, 4.863, 10195.660, 434.462, 52991.502 23/04/28,02:09:19,12,09,1, 11.9,1,1, 4.863, 10195.673, 434.453, 52991.498 23/04/28,02:09:19,13,09,1, 11.9,1,1, 4.863, 10195.672, 434.470, 52991.511 23/04/28,02:09:19,14,09,1, 11.9,1,1, 4.863, 10195.672, 434.497, 52991.479 23/04/28,02:09:19,15,09,1, 11.9,1,1, 4.863, 10195.627, 434.460, 52991.439 23/04/28,02:09:19,16,09,1, 11.9,1,1, 4.863, 10195.633, 434.489, 52991.412 23/04/28,02:09:19,17,09,1, 11.9,1,1, 4.863, 10195.568, 434.487, 52991.457 23/04/28,02:09:19,18,09,1, 11.9,1,1, 4.863, 10195.591, 434.495, 52991.446 23/04/28,02:09:19,19,09,1, 11.9,1,1, 4.863, 10195.585, 434.483, 52991.442 23/04/28,02:09:20,00,09,1, 11.9,1,1, 4.864, 10195.577, 434.483, 52991.442 23/04/28,02:09:20,01,09,1, 11.9,1,1, 4.864, 10195.552, 434.494, 52991.422 23/04/28,02:09:20,02,09,1, 11.9,1,1, 4.864, 10195.524, 434.518, 52991.438 23/04/28,02:09:20,03,09,1, 11.9,1,1, 4.864, 10195.511, 434.538, 52991.397 23/04/28,02:09:20,04,09,1, 11.9,1,1, 4.864, 10195.546, 434.516, 52991.435 23/04/28,02:09:20,05,09,1, 11.9,1,1, 4.864, 10195.495, 434.527, 52991.346 23/04/28,02:09:20,06,09,1, 11.9,1,1, 4.864, 10195.456, 434.537, 52991.345 23/04/28,02:09:20,07,09,1, 11.9,1,1, 4.864, 10195.485, 434.544, 52991.308 23/04/28,02:09:20,08,09,1, 11.9,1,1, 4.864, 10195.467, 434.546, 52991.323 23/04/28,02:09:20,09,09,1, 11.9,1,1, 4.864, 10195.461, 434.567, 52991.307 23/04/28,02:09:20,10,09,1, 11.9,1,1, 4.864, 10195.455, 434.532, 52991.334 23/04/28,02:09:20,11,09,1, 11.9,1,1, 4.864, 10195.454, 434.551, 52991.337 23/04/28,02:09:20,12,09,1, 11.9,1,1, 4.864, 10195.434, 434.579, 52991.311 23/04/28,02:09:20,13,09,1, 11.9,1,1, 4.864, 10195.406, 434.558, 52991.316 23/04/28,02:09:20,14,09,1, 11.9,1,1, 4.864, 10195.379, 434.584, 52991.286 23/04/28,02:09:20,15,09,1, 11.9,1,1, 4.864, 10195.375, 434.576, 52991.273 23/04/28,02:09:20,16,09,1, 11.9,1,1, 4.864, 10195.375, 434.588, 52991.267 23/04/28,02:09:20,17,09,1, 11.9,1,1, 4.864, 10195.373, 434.602, 52991.283 23/04/28,02:09:20,18,09,1, 11.9,1,1, 4.864, 10195.347, 434.618, 52991.249 23/04/28,02:09:20,19,09,1, 11.9,1,1, 4.864, 10195.363, 434.644, 52991.269 23/04/28,02:09:21,00,09,1, 11.9,1,1, 4.865, 10195.360, 434.644, 52991.269 23/04/28,02:09:21,01,09,1, 11.9,1,1, 4.865, 10195.331, 434.620, 52991.248 23/04/28,02:09:21,02,09,1, 11.9,1,1, 4.865, 10195.288, 434.623, 52991.239 23/04/28,02:09:21,03,09,1, 11.9,1,1, 4.865, 10195.284, 434.636, 52991.189 23/04/28,02:09:21,04,09,1, 11.9,1,1, 4.865, 10195.282, 434.659, 52991.176 23/04/28,02:09:21,05,09,1, 11.9,1,1, 4.865, 10195.261, 434.662, 52991.201 23/04/28,02:09:21,06,09,1, 11.9,1,1, 4.865, 10195.250, 434.668, 52991.199 23/04/28,02:09:21,07,09,1, 11.9,1,1, 4.865, 10195.245, 434.676, 52991.243 23/04/28,02:09:21,08,09,1, 11.9,1,1, 4.865, 10195.231, 434.693, 52991.191 23/04/28,02:09:21,09,09,1, 11.9,1,1, 4.865, 10195.208, 434.706, 52991.203 23/04/28,02:09:21,10,09,1, 11.9,1,1, 4.865, 10195.233, 434.724, 52991.140 23/04/28,02:09:21,11,09,1, 11.9,1,1, 4.865, 10195.201, 434.710, 52991.150 23/04/28,02:09:21,12,09,1, 11.9,1,1, 4.865, 10195.190, 434.761, 52991.187 23/04/28,02:09:21,13,09,1, 11.9,1,1, 4.865, 10195.186, 434.727, 52991.135 23/04/28,02:09:21,14,09,1, 11.9,1,1, 4.865, 10195.160, 434.762, 52991.159 23/04/28,02:09:21,15,09,1, 11.9,1,1, 4.865, 10195.151, 434.793, 52991.131 23/04/28,02:09:21,16,09,1, 11.9,1,1, 4.865, 10195.148, 434.790, 52991.127 23/04/28,02:09:21,17,09,1, 11.9,1,1, 4.865, 10195.153, 434.825, 52991.143 23/04/28,02:09:21,18,09,1, 11.9,1,1, 4.865, 10195.124, 434.809, 52991.138 23/04/28,02:09:21,19,09,1, 11.9,1,1, 4.865, 10195.130, 434.804, 52991.140 23/04/28,02:09:22,00,09,1, 12.0,1,1, 4.864, 10195.127, 434.804, 52991.140 23/04/28,02:09:22,01,09,1, 12.0,1,1, 4.864, 10195.073, 434.829, 52991.113 23/04/28,02:09:22,02,09,1, 12.0,1,1, 4.864, 10195.067, 434.853, 52991.083 23/04/28,02:09:22,03,09,1, 12.0,1,1, 4.864, 10195.052, 434.873, 52991.135 23/04/28,02:09:22,04,09,1, 12.0,1,1, 4.864, 10195.045, 434.884, 52991.096 23/04/28,02:09:22,05,09,1, 12.0,1,1, 4.864, 10195.030, 434.881, 52991.103 23/04/28,02:09:22,06,09,1, 12.0,1,1, 4.864, 10194.976, 434.864, 52991.050 23/04/28,02:09:22,07,09,1, 12.0,1,1, 4.864, 10195.007, 434.894, 52991.029 23/04/28,02:09:22,08,09,1, 12.0,1,1, 4.864, 10194.981, 434.898, 52991.059 23/04/28,02:09:22,09,09,1, 12.0,1,1, 4.864, 10194.927, 434.909, 52990.877 23/04/28,02:09:22,10,09,1, 12.0,1,1, 4.864, 10194.914, 434.941, 52991.100 23/04/28,02:09:22,11,09,1, 12.0,1,1, 4.864, 10194.910, 434.911, 52991.031 23/04/28,02:09:22,12,09,1, 12.0,1,1, 4.864, 10194.880, 434.947, 52991.013 23/04/28,02:09:22,13,09,1, 12.0,1,1, 4.864, 10194.878, 434.986, 52991.021 23/04/28,02:09:22,14,09,1, 12.0,1,1, 4.864, 10194.864, 434.952, 52990.960 23/04/28,02:09:22,15,09,1, 12.0,1,1, 4.864, 10194.849, 434.961, 52990.984 23/04/28,02:09:22,16,09,1, 12.0,1,1, 4.864, 10194.834, 434.973, 52990.998 23/04/28,02:09:22,17,09,1, 12.0,1,1, 4.864, 10194.798, 434.970, 52990.942 23/04/28,02:09:22,18,09,1, 12.0,1,1, 4.864, 10194.785, 434.991, 52990.958 23/04/28,02:09:22,19,09,1, 12.0,1,1, 4.864, 10194.750, 434.972, 52990.941 23/04/28,02:09:23,00,10,1, 11.9,1,1, 4.864, 10194.743, 434.972, 52990.941 23/04/28,02:09:23,01,10,1, 11.9,1,1, 4.864, 10194.735, 435.021, 52990.898 23/04/28,02:09:23,02,10,1, 11.9,1,1, 4.864, 10194.707, 435.009, 52990.854 23/04/28,02:09:23,03,10,1, 11.9,1,1, 4.864, 10194.699, 435.034, 52990.940 23/04/28,02:09:23,04,10,1, 11.9,1,1, 4.864, 10194.664, 435.046, 52990.896 23/04/28,02:09:23,05,10,1, 11.9,1,1, 4.864, 10194.615, 435.046, 52990.914 23/04/28,02:09:23,06,10,1, 11.9,1,1, 4.864, 10194.599, 435.041, 52990.916 23/04/28,02:09:23,07,10,1, 11.9,1,1, 4.864, 10194.555, 435.044, 52990.837 23/04/28,02:09:23,08,10,1, 11.9,1,1, 4.864, 10194.570, 435.072, 52990.872 23/04/28,02:09:23,09,10,1, 11.9,1,1, 4.864, 10194.519, 435.088, 52990.832 23/04/28,02:09:23,10,10,1, 11.9,1,1, 4.864, 10194.491, 435.081, 52990.850 23/04/28,02:09:23,11,10,1, 11.9,1,1, 4.864, 10194.489, 435.106, 52990.836 23/04/28,02:09:23,12,10,1, 11.9,1,1, 4.864, 10194.463, 435.093, 52990.778 23/04/28,02:09:23,13,10,1, 11.9,1,1, 4.864, 10194.419, 435.102, 52990.814 23/04/28,02:09:23,14,10,1, 11.9,1,1, 4.864, 10194.406, 435.128, 52990.829 23/04/28,02:09:23,15,10,1, 11.9,1,1, 4.864, 10194.396, 435.116, 52990.771 23/04/28,02:09:23,16,10,1, 11.9,1,1, 4.864, 10194.362, 435.148, 52990.768 23/04/28,02:09:23,17,10,1, 11.9,1,1, 4.864, 10194.298, 435.133, 52990.751 23/04/28,02:09:23,18,10,1, 11.9,1,1, 4.864, 10194.293, 435.164, 52990.743 23/04/28,02:09:23,19,10,1, 11.9,1,1, 4.864, 10194.219, 435.191, 52990.760 23/04/28,02:09:24,00,10,1, 11.9,1,1, 4.866, 10194.217, 435.191, 52990.760 23/04/28,02:09:24,01,10,1, 11.9,1,1, 4.866, 10194.187, 435.209, 52990.717 23/04/28,02:09:24,02,10,1, 11.9,1,1, 4.866, 10194.158, 435.236, 52990.742 23/04/28,02:09:24,03,10,1, 11.9,1,1, 4.866, 10194.096, 435.246, 52990.701 23/04/28,02:09:24,04,10,1, 11.9,1,1, 4.866, 10194.089, 435.284, 52990.692 23/04/28,02:09:24,05,10,1, 11.9,1,1, 4.866, 10194.075, 435.292, 52990.683 23/04/28,02:09:24,06,10,1, 11.9,1,1, 4.866, 10194.040, 435.281, 52990.674 23/04/28,02:09:24,07,10,1, 11.9,1,1, 4.866, 10193.981, 435.321, 52990.719 23/04/28,02:09:24,08,10,1, 11.9,1,1, 4.866, 10193.978, 435.297, 52990.656 23/04/28,02:09:24,09,10,1, 11.9,1,1, 4.866, 10193.941, 435.311, 52990.624 23/04/28,02:09:24,10,10,1, 11.9,1,1, 4.866, 10193.909, 435.317, 52990.644 23/04/28,02:09:24,11,10,1, 11.9,1,1, 4.866, 10193.874, 435.347, 52990.592 23/04/28,02:09:24,12,10,1, 11.9,1,1, 4.866, 10193.844, 435.365, 52990.593 23/04/28,02:09:24,13,10,1, 11.9,1,1, 4.866, 10193.799, 435.379, 52990.567 23/04/28,02:09:24,14,10,1, 11.9,1,1, 4.866, 10193.762, 435.382, 52990.566 23/04/28,02:09:24,15,10,1, 11.9,1,1, 4.866, 10193.732, 435.410, 52990.588 23/04/28,02:09:24,16,10,1, 11.9,1,1, 4.866, 10193.711, 435.431, 52990.571 23/04/28,02:09:24,17,10,1, 11.9,1,1, 4.866, 10193.695, 435.447, 52990.556 23/04/28,02:09:24,18,10,1, 11.9,1,1, 4.866, 10193.636, 435.441, 52990.563 23/04/28,02:09:24,19,10,1, 11.9,1,1, 4.866, 10193.601, 435.445, 52990.586 23/04/28,02:09:25,00,10,1, 11.9,1,1, 4.865, 10193.599, 435.445, 52990.586 23/04/28,02:09:25,01,10,1, 11.9,1,1, 4.865, 10193.530, 435.465, 52990.504 23/04/28,02:09:25,02,10,1, 11.9,1,1, 4.865, 10193.516, 435.518, 52990.547 23/04/28,02:09:25,03,10,1, 11.9,1,1, 4.865, 10193.489, 435.504, 52990.540 23/04/28,02:09:25,04,10,1, 11.9,1,1, 4.865, 10193.431, 435.502, 52990.517 23/04/28,02:09:25,05,10,1, 11.9,1,1, 4.865, 10193.405, 435.495, 52990.475 23/04/28,02:09:25,06,10,1, 11.9,1,1, 4.865, 10193.360, 435.529, 52990.514 23/04/28,02:09:25,07,10,1, 11.9,1,1, 4.865, 10193.366, 435.551, 52990.514 23/04/28,02:09:25,08,10,1, 11.9,1,1, 4.865, 10193.303, 435.588, 52990.505 23/04/28,02:09:25,09,10,1, 11.9,1,1, 4.865, 10193.324, 435.553, 52990.469 23/04/28,02:09:25,10,10,1, 11.9,1,1, 4.865, 10193.250, 435.565, 52990.477 23/04/28,02:09:25,11,10,1, 11.9,1,1, 4.865, 10193.202, 435.556, 52990.506 23/04/28,02:09:25,12,10,1, 11.9,1,1, 4.865, 10193.223, 435.571, 52990.606 23/04/28,02:09:25,13,10,1, 11.9,1,1, 4.865, 10193.127, 435.602, 52990.461 23/04/28,02:09:25,14,10,1, 11.9,1,1, 4.865, 10193.114, 435.608, 52990.533 23/04/28,02:09:25,15,10,1, 11.9,1,1, 4.865, 10193.098, 435.615, 52990.500 23/04/28,02:09:25,16,10,1, 11.9,1,1, 4.865, 10193.063, 435.631, 52990.445 23/04/28,02:09:25,17,10,1, 11.9,1,1, 4.865, 10193.029, 435.641, 52990.405 23/04/28,02:09:25,18,10,1, 11.9,1,1, 4.865, 10192.977, 435.645, 52990.386 23/04/28,02:09:25,19,10,1, 11.9,1,1, 4.865, 10192.970, 435.627, 52990.352 23/04/28,02:09:26,00,10,1, 11.9,1,1, 4.868, 10192.965, 435.627, 52990.352 23/04/28,02:09:26,01,10,1, 11.9,1,1, 4.868, 10192.876, 435.653, 52990.398 23/04/28,02:09:26,02,10,1, 11.9,1,1, 4.868, 10192.825, 435.663, 52990.416 23/04/28,02:09:26,03,10,1, 11.9,1,1, 4.868, 10192.785, 435.673, 52990.378 23/04/28,02:09:26,04,10,1, 11.9,1,1, 4.868, 10192.773, 435.662, 52990.362 23/04/28,02:09:26,05,10,1, 11.9,1,1, 4.868, 10192.733, 435.711, 52990.394 23/04/28,02:09:26,06,10,1, 11.9,1,1, 4.868, 10192.702, 435.697, 52990.342 23/04/28,02:09:26,07,10,1, 11.9,1,1, 4.868, 10192.694, 435.693, 52990.317 23/04/28,02:09:26,08,10,1, 11.9,1,1, 4.868, 10192.647, 435.707, 52990.326 23/04/28,02:09:26,09,10,1, 11.9,1,1, 4.868, 10192.606, 435.700, 52990.317 23/04/28,02:09:26,10,10,1, 11.9,1,1, 4.868, 10192.585, 435.692, 52990.335 23/04/28,02:09:26,11,10,1, 11.9,1,1, 4.868, 10192.528, 435.718, 52990.288 23/04/28,02:09:26,12,10,1, 11.9,1,1, 4.868, 10192.485, 435.684, 52990.232 23/04/28,02:09:26,13,10,1, 11.9,1,1, 4.868, 10192.462, 435.696, 52990.277 23/04/28,02:09:26,14,10,1, 11.9,1,1, 4.868, 10192.443, 435.704, 52990.302 23/04/28,02:09:26,15,10,1, 11.9,1,1, 4.868, 10192.402, 435.686, 52990.232 23/04/28,02:09:26,16,10,1, 11.9,1,1, 4.868, 10192.394, 435.729, 52990.225 23/04/28,02:09:26,17,10,1, 11.9,1,1, 4.868, 10192.320, 435.713, 52990.238 23/04/28,02:09:26,18,10,1, 11.9,1,1, 4.868, 10192.265, 435.704, 52990.214 23/04/28,02:09:26,19,10,1, 11.9,1,1, 4.868, 10192.282, 435.724, 52990.235 23/04/28,02:09:27,00,09,1, 11.9,1,1, 4.866, 10192.281, 435.724, 52990.235 23/04/28,02:09:27,01,09,1, 11.9,1,1, 4.866, 10192.185, 435.720, 52990.202 23/04/28,02:09:27,02,09,1, 11.9,1,1, 4.866, 10192.144, 435.697, 52990.151 23/04/28,02:09:27,03,09,1, 11.9,1,1, 4.866, 10192.106, 435.721, 52990.197 23/04/28,02:09:27,04,09,1, 11.9,1,1, 4.866, 10192.080, 435.714, 52990.225 23/04/28,02:09:27,05,09,1, 11.9,1,1, 4.866, 10192.040, 435.679, 52990.217 23/04/28,02:09:27,06,09,1, 11.9,1,1, 4.866, 10192.006, 435.705, 52990.173 23/04/28,02:09:27,07,09,1, 11.9,1,1, 4.866, 10192.008, 435.701, 52990.177 23/04/28,02:09:27,08,09,1, 11.9,1,1, 4.866, 10191.950, 435.693, 52990.111 23/04/28,02:09:27,09,09,1, 11.9,1,1, 4.866, 10191.935, 435.714, 52990.130 23/04/28,02:09:27,10,09,1, 11.9,1,1, 4.866, 10191.876, 435.713, 52990.169 23/04/28,02:09:27,11,09,1, 11.9,1,1, 4.866, 10191.868, 435.747, 52990.183 23/04/28,02:09:27,12,09,1, 11.9,1,1, 4.866, 10191.851, 435.722, 52990.164 23/04/28,02:09:27,13,09,1, 11.9,1,1, 4.866, 10191.794, 435.718, 52990.113 23/04/28,02:09:27,14,09,1, 11.9,1,1, 4.866, 10191.763, 435.729, 52990.091 23/04/28,02:09:27,15,09,1, 11.9,1,1, 4.866, 10191.743, 435.727, 52990.079 23/04/28,02:09:27,16,09,1, 11.9,1,1, 4.866, 10191.715, 435.741, 52990.114 23/04/28,02:09:27,17,09,1, 11.9,1,1, 4.866, 10191.674, 435.761, 52990.133 23/04/28,02:09:27,18,09,1, 11.9,1,1, 4.866, 10191.666, 435.712, 52990.074 23/04/28,02:09:27,19,09,1, 11.9,1,1, 4.866, 10191.610, 435.774, 52990.085 23/04/28,02:09:28,00,09,1, 11.9,1,1, 4.863, 10191.605, 435.774, 52990.085 23/04/28,02:09:28,01,09,1, 11.9,1,1, 4.863, 10191.566, 435.775, 52990.078 23/04/28,02:09:28,02,09,1, 11.9,1,1, 4.863, 10191.549, 435.810, 52990.097 23/04/28,02:09:28,03,09,1, 11.9,1,1, 4.863, 10191.497, 435.807, 52990.102 23/04/28,02:09:28,04,09,1, 11.9,1,1, 4.863, 10191.487, 435.814, 52990.077 23/04/28,02:09:28,05,09,1, 11.9,1,1, 4.863, 10191.453, 435.811, 52990.092 23/04/28,02:09:28,06,09,1, 11.9,1,1, 4.863, 10191.418, 435.806, 52990.048 23/04/28,02:09:28,07,09,1, 11.9,1,1, 4.863, 10191.384, 435.832, 52990.074 23/04/28,02:09:28,08,09,1, 11.9,1,1, 4.863, 10191.392, 435.831, 52990.042 23/04/28,02:09:28,09,09,1, 11.9,1,1, 4.863, 10191.345, 435.850, 52990.061 23/04/28,02:09:28,10,09,1, 11.9,1,1, 4.863, 10191.339, 435.858, 52990.055 23/04/28,02:09:28,11,09,1, 11.9,1,1, 4.863, 10191.275, 435.843, 52990.018 23/04/28,02:09:28,12,09,1, 11.9,1,1, 4.863, 10191.244, 435.887, 52989.998 23/04/28,02:09:28,13,09,1, 11.9,1,1, 4.863, 10191.220, 435.894, 52990.010 23/04/28,02:09:28,14,09,1, 11.9,1,1, 4.863, 10191.209, 435.897, 52990.034 23/04/28,02:09:28,15,09,1, 11.9,1,1, 4.863, 10191.183, 435.915, 52990.284 23/04/28,02:09:28,16,09,1, 11.9,1,1, 4.863, 10191.215, 435.894, 52990.008 23/04/28,02:09:28,17,09,1, 11.9,1,1, 4.863, 10191.162, 435.905, 52989.973 23/04/28,02:09:28,18,09,1, 11.9,1,1, 4.863, 10191.105, 435.960, 52990.020 23/04/28,02:09:28,19,09,1, 11.9,1,1, 4.863, 10191.098, 435.944, 52989.975 23/04/28,02:09:29,00,09,1, 11.9,1,1, 4.863, 10191.096, 435.944, 52989.975 23/04/28,02:09:29,01,09,1, 11.9,1,1, 4.863, 10191.029, 435.959, 52989.973 23/04/28,02:09:29,02,09,1, 11.9,1,1, 4.863, 10190.996, 435.963, 52989.956 23/04/28,02:09:29,03,09,1, 11.9,1,1, 4.863, 10190.940, 436.007, 52989.976 23/04/28,02:09:29,04,09,1, 11.9,1,1, 4.863, 10190.925, 435.998, 52989.951 23/04/28,02:09:29,05,09,1, 11.9,1,1, 4.863, 10190.911, 436.022, 52989.968 23/04/28,02:09:29,06,09,1, 11.9,1,1, 4.863, 10190.891, 436.048, 52989.996 23/04/28,02:09:29,07,09,1, 11.9,1,1, 4.863, 10190.838, 436.028, 52989.992 23/04/28,02:09:29,08,09,1, 11.9,1,1, 4.863, 10190.830, 436.028, 52989.942 23/04/28,02:09:29,09,09,1, 11.9,1,1, 4.863, 10190.765, 436.041, 52989.952 23/04/28,02:09:29,10,09,1, 11.9,1,1, 4.863, 10190.745, 436.050, 52989.920 23/04/28,02:09:29,11,09,1, 11.9,1,1, 4.863, 10190.709, 436.086, 52989.959 23/04/28,02:09:29,12,09,1, 11.9,1,1, 4.863, 10190.645, 436.064, 52989.775 23/04/28,02:09:29,13,09,1, 11.9,1,1, 4.863, 10190.638, 436.109, 52990.084 23/04/28,02:09:29,14,09,1, 11.9,1,1, 4.863, 10190.643, 436.126, 52989.950 23/04/28,02:09:29,15,09,1, 11.9,1,1, 4.863, 10190.595, 436.116, 52989.991 23/04/28,02:09:29,16,09,1, 11.9,1,1, 4.863, 10190.577, 436.151, 52989.972 23/04/28,02:09:29,17,09,1, 11.9,1,1, 4.863, 10190.532, 436.142, 52989.970 23/04/28,02:09:29,18,09,1, 11.9,1,1, 4.863, 10190.508, 436.154, 52989.932 23/04/28,02:09:29,19,09,1, 11.9,1,1, 4.863, 10190.480, 436.143, 52989.893 23/04/28,02:09:30,00,10,1, 11.9,1,1, 4.862, 10190.479, 436.143, 52989.893 23/04/28,02:09:30,01,10,1, 11.9,1,1, 4.862, 10190.409, 436.223, 52989.939 23/04/28,02:09:30,02,10,1, 11.9,1,1, 4.862, 10190.380, 436.211, 52989.899 23/04/28,02:09:30,03,10,1, 11.9,1,1, 4.862, 10190.347, 436.227, 52989.913 23/04/28,02:09:30,04,10,1, 11.9,1,1, 4.862, 10190.314, 436.244, 52989.925 23/04/28,02:09:30,05,10,1, 11.9,1,1, 4.862, 10190.299, 436.244, 52989.894 23/04/28,02:09:30,06,10,1, 11.9,1,1, 4.862, 10190.267, 436.285, 52989.884 23/04/28,02:09:30,07,10,1, 11.9,1,1, 4.862, 10190.201, 436.275, 52989.879 23/04/28,02:09:30,08,10,1, 11.9,1,1, 4.862, 10190.199, 436.296, 52989.903 23/04/28,02:09:30,09,10,1, 11.9,1,1, 4.862, 10190.147, 436.326, 52989.859 23/04/28,02:09:30,10,10,1, 11.9,1,1, 4.862, 10190.098, 436.314, 52989.902 23/04/28,02:09:30,11,10,1, 11.9,1,1, 4.862, 10190.094, 436.366, 52989.838 23/04/28,02:09:30,12,10,1, 11.9,1,1, 4.862, 10190.048, 436.366, 52989.872 23/04/28,02:09:30,13,10,1, 11.9,1,1, 4.862, 10190.027, 436.376, 52989.880 23/04/28,02:09:30,14,10,1, 11.9,1,1, 4.862, 10189.989, 436.393, 52989.884 23/04/28,02:09:30,15,10,1, 11.9,1,1, 4.862, 10189.957, 436.418, 52989.849 23/04/28,02:09:30,16,10,1, 11.9,1,1, 4.862, 10189.956, 436.406, 52989.872 23/04/28,02:09:30,17,10,1, 11.9,1,1, 4.862, 10189.937, 436.454, 52989.854 23/04/28,02:09:30,18,10,1, 11.9,1,1, 4.862, 10189.874, 436.462, 52989.826 23/04/28,02:09:30,19,10,1, 11.9,1,1, 4.862, 10189.840, 436.493, 52989.882 23/04/28,02:09:31,00,10,1, 11.9,1,1, 4.867, 10189.836, 436.493, 52989.882 23/04/28,02:09:31,01,10,1, 11.9,1,1, 4.867, 10189.777, 436.500, 52989.882 23/04/28,02:09:31,02,10,1, 11.9,1,1, 4.867, 10189.751, 436.523, 52989.791 23/04/28,02:09:31,03,10,1, 11.9,1,1, 4.867, 10189.720, 436.525, 52989.861 23/04/28,02:09:31,04,10,1, 11.9,1,1, 4.867, 10189.695, 436.553, 52989.828 23/04/28,02:09:31,05,10,1, 11.9,1,1, 4.867, 10189.661, 436.581, 52989.821 23/04/28,02:09:31,06,10,1, 11.9,1,1, 4.867, 10189.624, 436.589, 52989.782 23/04/28,02:09:31,07,10,1, 11.9,1,1, 4.867, 10189.599, 436.622, 52989.807 23/04/28,02:09:31,08,10,1, 11.9,1,1, 4.867, 10189.554, 436.625, 52989.808 23/04/28,02:09:31,09,10,1, 11.9,1,1, 4.867, 10189.553, 436.650, 52989.793 23/04/28,02:09:31,10,10,1, 11.9,1,1, 4.867, 10189.482, 436.658, 52989.838 23/04/28,02:09:31,11,10,1, 11.9,1,1, 4.867, 10189.473, 436.651, 52989.781 23/04/28,02:09:31,12,10,1, 11.9,1,1, 4.867, 10189.408, 436.690, 52989.801 23/04/28,02:09:31,13,10,1, 11.9,1,1, 4.867, 10189.427, 436.706, 52989.772 23/04/28,02:09:31,14,10,1, 11.9,1,1, 4.867, 10189.366, 436.725, 52989.772 23/04/28,02:09:31,15,10,1, 11.9,1,1, 4.867, 10189.371, 436.724, 52989.755 23/04/28,02:09:31,16,10,1, 11.9,1,1, 4.867, 10189.288, 436.722, 52989.741 23/04/28,02:09:31,17,10,1, 11.9,1,1, 4.867, 10189.262, 436.764, 52989.744 23/04/28,02:09:31,18,10,1, 11.9,1,1, 4.867, 10189.255, 436.739, 52989.727 23/04/28,02:09:31,19,10,1, 11.9,1,1, 4.867, 10189.224, 436.797, 52989.738 23/04/28,02:09:32,00,09,1, 11.9,1,1, 4.865, 10189.219, 436.797, 52989.738 23/04/28,02:09:32,01,09,1, 11.9,1,1, 4.865, 10189.133, 436.828, 52989.777 23/04/28,02:09:32,02,09,1, 11.9,1,1, 4.865, 10189.108, 436.836, 52989.779 23/04/28,02:09:32,03,09,1, 11.9,1,1, 4.865, 10189.075, 436.854, 52989.743 23/04/28,02:09:32,04,09,1, 11.9,1,1, 4.865, 10189.051, 436.853, 52989.695 23/04/28,02:09:32,05,09,1, 11.9,1,1, 4.865, 10189.043, 436.854, 52989.747 23/04/28,02:09:32,06,09,1, 11.9,1,1, 4.865, 10188.975, 436.869, 52989.718 23/04/28,02:09:32,07,09,1, 11.9,1,1, 4.865, 10188.934, 436.875, 52989.677 23/04/28,02:09:32,08,09,1, 11.9,1,1, 4.865, 10188.945, 436.924, 52989.682 23/04/28,02:09:32,09,09,1, 11.9,1,1, 4.865, 10188.878, 436.915, 52989.726 23/04/28,02:09:32,10,09,1, 11.9,1,1, 4.865, 10188.868, 436.920, 52989.665 23/04/28,02:09:32,11,09,1, 11.9,1,1, 4.865, 10188.842, 436.930, 52989.688 23/04/28,02:09:32,12,09,1, 11.9,1,1, 4.865, 10188.785, 436.922, 52989.673 23/04/28,02:09:32,13,09,1, 11.9,1,1, 4.865, 10188.779, 436.954, 52989.676 23/04/28,02:09:32,14,09,1, 11.9,1,1, 4.865, 10188.755, 436.988, 52989.686 23/04/28,02:09:32,15,09,1, 11.9,1,1, 4.865, 10188.736, 436.981, 52989.671 23/04/28,02:09:32,16,09,1, 11.9,1,1, 4.865, 10188.692, 436.998, 52989.616 23/04/28,02:09:32,17,09,1, 11.9,1,1, 4.865, 10188.641, 437.006, 52989.675 23/04/28,02:09:32,18,09,1, 11.9,1,1, 4.865, 10188.595, 437.012, 52989.664 23/04/28,02:09:32,19,09,1, 11.9,1,1, 4.865, 10188.580, 437.048, 52989.669 23/04/28,02:09:33,00,09,1, 11.9,1,1, 4.861, 10188.576, 437.048, 52989.669 23/04/28,02:09:33,01,09,1, 11.9,1,1, 4.861, 10188.500, 437.096, 52989.626 23/04/28,02:09:33,02,09,1, 11.9,1,1, 4.861, 10188.478, 437.096, 52989.614 23/04/28,02:09:33,03,09,1, 11.9,1,1, 4.861, 10188.456, 437.068, 52989.638 23/04/28,02:09:33,04,09,1, 11.9,1,1, 4.861, 10188.431, 437.139, 52989.670 23/04/28,02:09:33,05,09,1, 11.9,1,1, 4.861, 10188.385, 437.126, 52989.641 23/04/28,02:09:33,06,09,1, 11.9,1,1, 4.861, 10188.355, 437.156, 52989.654 23/04/28,02:09:33,07,09,1, 11.9,1,1, 4.861, 10188.312, 437.168, 52989.617 23/04/28,02:09:33,08,09,1, 11.9,1,1, 4.861, 10188.296, 437.152, 52989.614 23/04/28,02:09:33,09,09,1, 11.9,1,1, 4.861, 10188.246, 437.209, 52989.641 23/04/28,02:09:33,10,09,1, 11.9,1,1, 4.861, 10188.230, 437.198, 52989.689 23/04/28,02:09:33,11,09,1, 11.9,1,1, 4.861, 10188.188, 437.241, 52989.642 23/04/28,02:09:33,12,09,1, 11.9,1,1, 4.861, 10188.147, 437.255, 52989.634 23/04/28,02:09:33,13,09,1, 11.9,1,1, 4.861, 10188.109, 437.242, 52989.610 23/04/28,02:09:33,14,09,1, 11.9,1,1, 4.861, 10188.074, 437.286, 52989.674 23/04/28,02:09:33,15,09,1, 11.9,1,1, 4.861, 10188.045, 437.326, 52989.618 23/04/28,02:09:33,16,09,1, 11.9,1,1, 4.861, 10188.010, 437.327, 52989.689 23/04/28,02:09:33,17,09,1, 11.9,1,1, 4.861, 10187.974, 437.350, 52989.652 23/04/28,02:09:33,18,09,1, 11.9,1,1, 4.861, 10187.949, 437.338, 52989.608 23/04/28,02:09:33,19,09,1, 11.9,1,1, 4.861, 10187.903, 437.376, 52989.641 23/04/28,02:09:34,00,09,1, 12.0,1,1, 4.866, 10187.900, 437.376, 52989.641 23/04/28,02:09:34,01,09,1, 12.0,1,1, 4.866, 10187.834, 437.388, 52989.662 23/04/28,02:09:34,02,09,1, 12.0,1,1, 4.866, 10187.789, 437.459, 52989.651 23/04/28,02:09:34,03,09,1, 12.0,1,1, 4.866, 10187.761, 437.439, 52989.643 23/04/28,02:09:34,04,09,1, 12.0,1,1, 4.866, 10187.727, 437.456, 52989.637 23/04/28,02:09:34,05,09,1, 12.0,1,1, 4.866, 10187.712, 437.513, 52989.683 23/04/28,02:09:34,06,09,1, 12.0,1,1, 4.866, 10187.654, 437.494, 52989.645 23/04/28,02:09:34,07,09,1, 12.0,1,1, 4.866, 10187.638, 437.545, 52989.684 23/04/28,02:09:34,08,09,1, 12.0,1,1, 4.866, 10187.589, 437.552, 52989.685 23/04/28,02:09:34,09,09,1, 12.0,1,1, 4.866, 10187.553, 437.558, 52989.658 23/04/28,02:09:34,10,09,1, 12.0,1,1, 4.866, 10187.507, 437.606, 52989.633 23/04/28,02:09:34,11,09,1, 12.0,1,1, 4.866, 10187.460, 437.633, 52989.648 23/04/28,02:09:34,12,09,1, 12.0,1,1, 4.866, 10187.434, 437.621, 52989.612 23/04/28,02:09:34,13,09,1, 12.0,1,1, 4.866, 10187.433, 437.679, 52989.487 23/04/28,02:09:34,14,09,1, 12.0,1,1, 4.866, 10187.344, 437.705, 52989.676 23/04/28,02:09:34,15,09,1, 12.0,1,1, 4.866, 10187.319, 437.722, 52989.684 23/04/28,02:09:34,16,09,1, 12.0,1,1, 4.866, 10187.277, 437.763, 52989.659 23/04/28,02:09:34,17,09,1, 12.0,1,1, 4.866, 10187.261, 437.797, 52989.684 23/04/28,02:09:34,18,09,1, 12.0,1,1, 4.866, 10187.227, 437.834, 52989.692 23/04/28,02:09:34,19,09,1, 12.0,1,1, 4.866, 10187.168, 437.830, 52989.659 23/04/28,02:09:35,00,10,1, 11.9,1,1, 4.862, 10187.166, 437.830, 52989.659 23/04/28,02:09:35,01,10,1, 11.9,1,1, 4.862, 10187.124, 437.903, 52989.695 23/04/28,02:09:35,02,10,1, 11.9,1,1, 4.862, 10187.097, 437.920, 52989.674 23/04/28,02:09:35,03,10,1, 11.9,1,1, 4.862, 10187.064, 437.957, 52989.717 23/04/28,02:09:35,04,10,1, 11.9,1,1, 4.862, 10187.030, 437.981, 52989.730 23/04/28,02:09:35,05,10,1, 11.9,1,1, 4.862, 10187.001, 438.004, 52989.728 23/04/28,02:09:35,06,10,1, 11.9,1,1, 4.862, 10186.958, 438.034, 52989.704 23/04/28,02:09:35,07,10,1, 11.9,1,1, 4.862, 10186.925, 438.041, 52989.712 23/04/28,02:09:35,08,10,1, 11.9,1,1, 4.862, 10186.910, 438.084, 52989.724 23/04/28,02:09:35,09,10,1, 11.9,1,1, 4.862, 10186.871, 438.104, 52989.710 23/04/28,02:09:35,10,10,1, 11.9,1,1, 4.862, 10186.830, 438.135, 52989.720 23/04/28,02:09:35,11,10,1, 11.9,1,1, 4.862, 10186.810, 438.177, 52989.735 23/04/28,02:09:35,12,10,1, 11.9,1,1, 4.862, 10186.770, 438.193, 52989.724 23/04/28,02:09:35,13,10,1, 11.9,1,1, 4.862, 10186.730, 438.230, 52989.769 23/04/28,02:09:35,14,10,1, 11.9,1,1, 4.862, 10186.689, 438.260, 52989.724 23/04/28,02:09:35,15,10,1, 11.9,1,1, 4.862, 10186.683, 438.280, 52989.769 23/04/28,02:09:35,16,10,1, 11.9,1,1, 4.862, 10186.640, 438.314, 52989.788 23/04/28,02:09:35,17,10,1, 11.9,1,1, 4.862, 10186.605, 438.341, 52989.793 23/04/28,02:09:35,18,10,1, 11.9,1,1, 4.862, 10186.585, 438.355, 52989.748 23/04/28,02:09:35,19,10,1, 11.9,1,1, 4.862, 10186.567, 438.436, 52989.816 23/04/28,02:09:36,00,09,1, 11.9,1,1, 4.864, 10186.565, 438.436, 52989.816 23/04/28,02:09:36,01,09,1, 11.9,1,1, 4.864, 10186.513, 438.446, 52989.753 23/04/28,02:09:36,02,09,1, 11.9,1,1, 4.864, 10186.483, 438.486, 52989.792 23/04/28,02:09:36,03,09,1, 11.9,1,1, 4.864, 10186.441, 438.509, 52989.797 23/04/28,02:09:36,04,09,1, 11.9,1,1, 4.864, 10186.449, 438.566, 52989.786 23/04/28,02:09:36,05,09,1, 11.9,1,1, 4.864, 10186.430, 438.605, 52989.792 23/04/28,02:09:36,06,09,1, 11.9,1,1, 4.864, 10186.397, 438.586, 52989.779 23/04/28,02:09:36,07,09,1, 11.9,1,1, 4.864, 10186.375, 438.660, 52989.800 23/04/28,02:09:36,08,09,1, 11.9,1,1, 4.864, 10186.369, 438.670, 52989.809 23/04/28,02:09:36,09,09,1, 11.9,1,1, 4.864, 10186.336, 438.680, 52989.790 23/04/28,02:09:36,10,09,1, 11.9,1,1, 4.864, 10186.312, 438.739, 52989.792 23/04/28,02:09:36,11,09,1, 11.9,1,1, 4.864, 10186.291, 438.734, 52989.799 23/04/28,02:09:36,12,09,1, 11.9,1,1, 4.864, 10186.260, 438.774, 52989.798 23/04/28,02:09:36,13,09,1, 11.9,1,1, 4.864, 10186.248, 438.807, 52989.835 23/04/28,02:09:36,14,09,1, 11.9,1,1, 4.864, 10186.251, 438.848, 52989.840 23/04/28,02:09:36,15,09,1, 11.9,1,1, 4.864, 10186.211, 438.847, 52989.827 23/04/28,02:09:36,16,09,1, 11.9,1,1, 4.864, 10186.197, 438.906, 52989.846 23/04/28,02:09:36,17,09,1, 11.9,1,1, 4.864, 10186.154, 438.911, 52989.823 23/04/28,02:09:36,18,09,1, 11.9,1,1, 4.864, 10186.178, 438.939, 52989.816 23/04/28,02:09:36,19,09,1, 11.9,1,1, 4.864, 10186.147, 438.960, 52989.849 23/04/28,02:09:37,00,09,1, 11.9,1,1, 4.867, 10186.139, 438.960, 52989.849 23/04/28,02:09:37,01,09,1, 11.9,1,1, 4.867, 10186.103, 439.022, 52989.838 23/04/28,02:09:37,02,09,1, 11.9,1,1, 4.867, 10186.084, 439.029, 52989.808 23/04/28,02:09:37,03,09,1, 11.9,1,1, 4.867, 10186.073, 439.060, 52989.881 23/04/28,02:09:37,04,09,1, 11.9,1,1, 4.867, 10186.061, 439.105, 52989.866 23/04/28,02:09:37,05,09,1, 11.9,1,1, 4.867, 10186.055, 439.115, 52989.873 23/04/28,02:09:37,06,09,1, 11.9,1,1, 4.867, 10186.041, 439.133, 52989.901 23/04/28,02:09:37,07,09,1, 11.9,1,1, 4.867, 10185.992, 439.145, 52989.855 23/04/28,02:09:37,08,09,1, 11.9,1,1, 4.867, 10185.992, 439.169, 52989.867 23/04/28,02:09:37,09,09,1, 11.9,1,1, 4.867, 10185.972, 439.149, 52989.854 23/04/28,02:09:37,10,09,1, 11.9,1,1, 4.867, 10186.003, 439.175, 52989.800 23/04/28,02:09:37,11,09,1, 11.9,1,1, 4.867, 10185.939, 439.174, 52989.607 23/04/28,02:09:37,12,09,1, 11.9,1,1, 4.867, 10185.907, 439.203, 52989.937 23/04/28,02:09:37,13,09,1, 11.9,1,1, 4.867, 10185.915, 439.222, 52989.915 23/04/28,02:09:37,14,09,1, 11.9,1,1, 4.867, 10185.888, 439.269, 52989.915 23/04/28,02:09:37,15,09,1, 11.9,1,1, 4.867, 10185.873, 439.296, 52989.906 23/04/28,02:09:37,16,09,1, 11.9,1,1, 4.867, 10185.835, 439.285, 52989.904 23/04/28,02:09:37,17,09,1, 11.9,1,1, 4.867, 10185.813, 439.319, 52989.913 23/04/28,02:09:37,18,09,1, 11.9,1,1, 4.867, 10185.805, 439.282, 52989.882 23/04/28,02:09:37,19,09,1, 11.9,1,1, 4.867, 10185.806, 439.346, 52989.893 23/04/28,02:09:38,00,09,1, 11.9,1,1, 4.866, 10185.806, 439.346, 52989.893 23/04/28,02:09:38,01,09,1, 11.9,1,1, 4.866, 10185.773, 439.360, 52989.904 23/04/28,02:09:38,02,09,1, 11.9,1,1, 4.866, 10185.757, 439.372, 52989.850 23/04/28,02:09:38,03,09,1, 11.9,1,1, 4.866, 10185.726, 439.371, 52989.889 23/04/28,02:09:38,04,09,1, 11.9,1,1, 4.866, 10185.713, 439.390, 52989.895 23/04/28,02:09:38,05,09,1, 11.9,1,1, 4.866, 10185.735, 439.411, 52989.881 23/04/28,02:09:38,06,09,1, 11.9,1,1, 4.866, 10185.716, 439.422, 52989.881 23/04/28,02:09:38,07,09,1, 11.9,1,1, 4.866, 10185.711, 439.425, 52989.860 23/04/28,02:09:38,08,09,1, 11.9,1,1, 4.866, 10185.649, 439.433, 52989.871 23/04/28,02:09:38,09,09,1, 11.9,1,1, 4.866, 10185.664, 439.491, 52989.861 23/04/28,02:09:38,10,09,1, 11.9,1,1, 4.866, 10185.705, 439.507, 52989.685 23/04/28,02:09:38,11,09,1, 11.9,1,1, 4.866, 10185.630, 439.530, 52989.897 23/04/28,02:09:38,12,09,1, 11.9,1,1, 4.866, 10185.613, 439.542, 52989.891 23/04/28,02:09:38,13,09,1, 11.9,1,1, 4.866, 10185.625, 439.571, 52989.873 23/04/28,02:09:38,14,09,1, 11.9,1,1, 4.866, 10185.591, 439.579, 52989.906 23/04/28,02:09:38,15,09,1, 11.9,1,1, 4.866, 10185.606, 439.594, 52989.890 23/04/28,02:09:38,16,09,1, 11.9,1,1, 4.866, 10185.583, 439.618, 52989.863 23/04/28,02:09:38,17,09,1, 11.9,1,1, 4.866, 10185.583, 439.635, 52989.878 23/04/28,02:09:38,18,09,1, 11.9,1,1, 4.866, 10185.583, 439.645, 52989.853 23/04/28,02:09:38,19,09,1, 11.9,1,1, 4.866, 10185.539, 439.661, 52989.868 23/04/28,02:09:39,00,10,1, 11.9,1,1, 4.866, 10185.539, 439.661, 52989.868 23/04/28,02:09:39,01,10,1, 11.9,1,1, 4.866, 10185.540, 439.709, 52989.846 23/04/28,02:09:39,02,10,1, 11.9,1,1, 4.866, 10185.537, 439.744, 52989.889 23/04/28,02:09:39,03,10,1, 11.9,1,1, 4.866, 10185.530, 439.773, 52989.902 23/04/28,02:09:39,04,10,1, 11.9,1,1, 4.866, 10185.510, 439.787, 52989.894 23/04/28,02:09:39,05,10,1, 11.9,1,1, 4.866, 10185.523, 439.815, 52989.888 23/04/28,02:09:39,06,10,1, 11.9,1,1, 4.866, 10185.504, 439.846, 52989.884 23/04/28,02:09:39,07,10,1, 11.9,1,1, 4.866, 10185.490, 439.822, 52989.882 23/04/28,02:09:39,08,10,1, 11.9,1,1, 4.866, 10185.498, 439.852, 52989.885 23/04/28,02:09:39,09,10,1, 11.9,1,1, 4.866, 10185.492, 439.885, 52989.883 23/04/28,02:09:39,10,10,1, 11.9,1,1, 4.866, 10185.462, 439.901, 52989.887 23/04/28,02:09:39,11,10,1, 11.9,1,1, 4.866, 10185.470, 439.936, 52989.945 23/04/28,02:09:39,12,10,1, 11.9,1,1, 4.866, 10185.477, 439.945, 52989.907 23/04/28,02:09:39,13,10,1, 11.9,1,1, 4.866, 10185.438, 439.992, 52989.951 23/04/28,02:09:39,14,10,1, 11.9,1,1, 4.866, 10185.459, 439.983, 52989.937 23/04/28,02:09:39,15,10,1, 11.9,1,1, 4.866, 10185.451, 440.008, 52989.888 23/04/28,02:09:39,16,10,1, 11.9,1,1, 4.866, 10185.426, 440.038, 52989.917 23/04/28,02:09:39,17,10,1, 11.9,1,1, 4.866, 10185.431, 440.066, 52989.920 23/04/28,02:09:39,18,10,1, 11.9,1,1, 4.866, 10185.409, 440.073, 52989.928 23/04/28,02:09:39,19,10,1, 11.9,1,1, 4.866, 10185.444, 440.111, 52989.902 23/04/28,02:09:40,00,10,1, 11.9,1,1, 4.864, 10185.438, 440.111, 52989.902 23/04/28,02:09:40,01,10,1, 11.9,1,1, 4.864, 10185.430, 440.162, 52989.938 23/04/28,02:09:40,02,10,1, 11.9,1,1, 4.864, 10185.438, 440.187, 52989.959 23/04/28,02:09:40,03,10,1, 11.9,1,1, 4.864, 10185.426, 440.179, 52989.912 23/04/28,02:09:40,04,10,1, 11.9,1,1, 4.864, 10185.398, 440.232, 52989.923 23/04/28,02:09:40,05,10,1, 11.9,1,1, 4.864, 10185.415, 440.244, 52989.959 23/04/28,02:09:40,06,10,1, 11.9,1,1, 4.864, 10185.418, 440.233, 52989.904 23/04/28,02:09:40,07,10,1, 11.9,1,1, 4.864, 10185.423, 440.294, 52989.929 23/04/28,02:09:40,08,10,1, 11.9,1,1, 4.864, 10185.424, 440.297, 52989.951 23/04/28,02:09:40,09,10,1, 11.9,1,1, 4.864, 10185.389, 440.340, 52989.933 23/04/28,02:09:40,10,10,1, 11.9,1,1, 4.864, 10185.392, 440.355, 52989.943 23/04/28,02:09:40,11,10,1, 11.9,1,1, 4.864, 10185.386, 440.386, 52989.929 23/04/28,02:09:40,12,10,1, 11.9,1,1, 4.864, 10185.398, 440.420, 52989.973 23/04/28,02:09:40,13,10,1, 11.9,1,1, 4.864, 10185.417, 440.437, 52989.955 23/04/28,02:09:40,14,10,1, 11.9,1,1, 4.864, 10185.407, 440.442, 52989.975 23/04/28,02:09:40,15,10,1, 11.9,1,1, 4.864, 10185.407, 440.468, 52989.933 23/04/28,02:09:40,16,10,1, 11.9,1,1, 4.864, 10185.393, 440.505, 52989.950 23/04/28,02:09:40,17,10,1, 11.9,1,1, 4.864, 10185.419, 440.526, 52989.994 23/04/28,02:09:40,18,10,1, 11.9,1,1, 4.864, 10185.387, 440.541, 52989.993 23/04/28,02:09:40,19,10,1, 11.9,1,1, 4.864, 10185.409, 440.581, 52990.021 23/04/28,02:09:41,00,12,1, 11.9,1,1, 4.864, 10185.405, 440.581, 52990.021 23/04/28,02:09:41,01,12,1, 11.9,1,1, 4.864, 10185.406, 440.624, 52989.984 23/04/28,02:09:41,02,12,1, 11.9,1,1, 4.864, 10185.417, 440.648, 52989.991 23/04/28,02:09:41,03,12,1, 11.9,1,1, 4.864, 10185.433, 440.703, 52990.043 23/04/28,02:09:41,04,12,1, 11.9,1,1, 4.864, 10185.414, 440.699, 52990.032 23/04/28,02:09:41,05,12,1, 11.9,1,1, 4.864, 10185.422, 440.714, 52989.994 23/04/28,02:09:41,06,12,1, 11.9,1,1, 4.864, 10185.439, 440.792, 52990.061 23/04/28,02:09:41,07,12,1, 11.9,1,1, 4.864, 10185.418, 440.791, 52990.212 23/04/28,02:09:41,08,12,1, 11.9,1,1, 4.864, 10185.462, 440.853, 52990.044 23/04/28,02:09:41,09,12,1, 11.9,1,1, 4.864, 10185.421, 440.867, 52990.050 23/04/28,02:09:41,10,12,1, 11.9,1,1, 4.864, 10185.420, 440.891, 52990.045 23/04/28,02:09:41,11,12,1, 11.9,1,1, 4.864, 10185.442, 440.922, 52990.071 23/04/28,02:09:41,12,12,1, 11.9,1,1, 4.864, 10185.417, 440.947, 52990.047 23/04/28,02:09:41,13,12,1, 11.9,1,1, 4.864, 10185.450, 440.989, 52990.090 23/04/28,02:09:41,14,12,1, 11.9,1,1, 4.864, 10185.453, 441.029, 52990.117 23/04/28,02:09:41,15,12,1, 11.9,1,1, 4.864, 10185.437, 441.039, 52990.055 23/04/28,02:09:41,16,12,1, 11.9,1,1, 4.864, 10185.464, 441.079, 52990.086 23/04/28,02:09:41,17,12,1, 11.9,1,1, 4.864, 10185.436, 441.127, 52990.074 23/04/28,02:09:41,18,12,1, 11.9,1,1, 4.864, 10185.452, 441.171, 52990.116 23/04/28,02:09:41,19,12,1, 11.9,1,1, 4.864, 10185.465, 441.218, 52990.098 23/04/28,02:09:42,00,11,1, 11.9,1,1, 4.863, 10185.463, 441.218, 52990.098 23/04/28,02:09:42,01,11,1, 11.9,1,1, 4.863, 10185.441, 441.232, 52990.091 23/04/28,02:09:42,02,11,1, 11.9,1,1, 4.863, 10185.442, 441.306, 52990.096 23/04/28,02:09:42,03,11,1, 11.9,1,1, 4.863, 10185.458, 441.323, 52990.102 23/04/28,02:09:42,04,11,1, 11.9,1,1, 4.863, 10185.448, 441.383, 52990.115 23/04/28,02:09:42,05,11,1, 11.9,1,1, 4.863, 10185.482, 441.415, 52990.129 23/04/28,02:09:42,06,11,1, 11.9,1,1, 4.863, 10185.469, 441.452, 52990.125 23/04/28,02:09:42,07,11,1, 11.9,1,1, 4.863, 10185.470, 441.513, 52990.135 23/04/28,02:09:42,08,11,1, 11.9,1,1, 4.863, 10185.463, 441.547, 52990.144 23/04/28,02:09:42,09,11,1, 11.9,1,1, 4.863, 10185.468, 441.589, 52990.121 23/04/28,02:09:42,10,11,1, 11.9,1,1, 4.863, 10185.475, 441.628, 52990.153 23/04/28,02:09:42,11,11,1, 11.9,1,1, 4.863, 10185.467, 441.674, 52990.153 23/04/28,02:09:42,12,11,1, 11.9,1,1, 4.863, 10185.487, 441.707, 52990.194 23/04/28,02:09:42,13,11,1, 11.9,1,1, 4.863, 10185.472, 441.737, 52990.170 23/04/28,02:09:42,14,11,1, 11.9,1,1, 4.863, 10185.482, 441.792, 52990.175 23/04/28,02:09:42,15,11,1, 11.9,1,1, 4.863, 10185.478, 441.856, 52990.183 23/04/28,02:09:42,16,11,1, 11.9,1,1, 4.863, 10185.513, 441.889, 52990.186 23/04/28,02:09:42,17,11,1, 11.9,1,1, 4.863, 10185.487, 441.929, 52990.221 23/04/28,02:09:42,18,11,1, 11.9,1,1, 4.863, 10185.478, 441.994, 52990.206 23/04/28,02:09:42,19,11,1, 11.9,1,1, 4.863, 10185.482, 442.007, 52990.222 23/04/28,02:09:43,00,11,1, 11.9,1,1, 4.861, 10185.480, 442.007, 52990.222 23/04/28,02:09:43,01,11,1, 11.9,1,1, 4.861, 10185.495, 442.098, 52990.202 23/04/28,02:09:43,02,11,1, 11.9,1,1, 4.861, 10185.496, 442.118, 52990.247 23/04/28,02:09:43,03,11,1, 11.9,1,1, 4.861, 10185.504, 442.183, 52990.271 23/04/28,02:09:43,04,11,1, 11.9,1,1, 4.861, 10185.495, 442.215, 52990.283 23/04/28,02:09:43,05,11,1, 11.9,1,1, 4.861, 10185.529, 442.258, 52990.267 23/04/28,02:09:43,06,11,1, 11.9,1,1, 4.861, 10185.494, 442.303, 52990.269 23/04/28,02:09:43,07,11,1, 11.9,1,1, 4.861, 10185.486, 442.325, 52990.203 23/04/28,02:09:43,08,11,1, 11.9,1,1, 4.861, 10185.512, 442.382, 52990.261 23/04/28,02:09:43,09,11,1, 11.9,1,1, 4.861, 10185.505, 442.450, 52990.319 23/04/28,02:09:43,10,11,1, 11.9,1,1, 4.861, 10185.501, 442.468, 52990.267 23/04/28,02:09:43,11,11,1, 11.9,1,1, 4.861, 10185.524, 442.516, 52990.340 23/04/28,02:09:43,12,11,1, 11.9,1,1, 4.861, 10185.527, 442.541, 52990.303 23/04/28,02:09:43,13,11,1, 11.9,1,1, 4.861, 10185.529, 442.611, 52990.278 23/04/28,02:09:43,14,11,1, 11.9,1,1, 4.861, 10185.512, 442.656, 52990.301 23/04/28,02:09:43,15,11,1, 11.9,1,1, 4.861, 10185.529, 442.659, 52990.278 23/04/28,02:09:43,16,11,1, 11.9,1,1, 4.861, 10185.516, 442.708, 52990.315 23/04/28,02:09:43,17,11,1, 11.9,1,1, 4.861, 10185.507, 442.768, 52990.321 23/04/28,02:09:43,18,11,1, 11.9,1,1, 4.861, 10185.504, 442.793, 52990.324 23/04/28,02:09:43,19,11,1, 11.9,1,1, 4.861, 10185.524, 442.853, 52990.352 23/04/28,02:09:44,00,11,1, 11.9,1,1, 4.862, 10185.522, 442.853, 52990.352 23/04/28,02:09:44,01,11,1, 11.9,1,1, 4.862, 10185.519, 442.936, 52990.341 23/04/28,02:09:44,02,11,1, 11.9,1,1, 4.862, 10185.495, 442.985, 52990.383 23/04/28,02:09:44,03,11,1, 11.9,1,1, 4.862, 10185.511, 442.981, 52990.332 23/04/28,02:09:44,04,11,1, 11.9,1,1, 4.862, 10185.528, 443.018, 52990.338 23/04/28,02:09:44,05,11,1, 11.9,1,1, 4.862, 10185.528, 443.095, 52990.420 23/04/28,02:09:44,06,11,1, 11.9,1,1, 4.862, 10185.514, 443.126, 52990.403 23/04/28,02:09:44,07,11,1, 11.9,1,1, 4.862, 10185.510, 443.166, 52990.360 23/04/28,02:09:44,08,11,1, 11.9,1,1, 4.862, 10185.511, 443.199, 52990.406 23/04/28,02:09:44,09,11,1, 11.9,1,1, 4.862, 10185.509, 443.237, 52990.393 23/04/28,02:09:44,10,11,1, 11.9,1,1, 4.862, 10185.526, 443.298, 52990.399 23/04/28,02:09:44,11,11,1, 11.9,1,1, 4.862, 10185.486, 443.337, 52990.435 23/04/28,02:09:44,12,11,1, 11.9,1,1, 4.862, 10185.520, 443.374, 52990.402 23/04/28,02:09:44,13,11,1, 11.9,1,1, 4.862, 10185.525, 443.392, 52990.416 23/04/28,02:09:44,14,11,1, 11.9,1,1, 4.862, 10185.518, 443.449, 52990.417 23/04/28,02:09:44,15,11,1, 11.9,1,1, 4.862, 10185.502, 443.493, 52990.405 23/04/28,02:09:44,16,11,1, 11.9,1,1, 4.862, 10185.523, 443.526, 52990.413 23/04/28,02:09:44,17,11,1, 11.9,1,1, 4.862, 10185.505, 443.551, 52990.436 23/04/28,02:09:44,18,11,1, 11.9,1,1, 4.862, 10185.510, 443.588, 52990.418 23/04/28,02:09:44,19,11,1, 11.9,1,1, 4.862, 10185.487, 443.626, 52990.439 23/04/28,02:09:45,00,11,1, 11.9,1,1, 4.863, 10185.480, 443.626, 52990.439 23/04/28,02:09:45,01,11,1, 11.9,1,1, 4.863, 10185.497, 443.690, 52990.456 23/04/28,02:09:45,02,11,1, 11.9,1,1, 4.863, 10185.504, 443.694, 52990.441 23/04/28,02:09:45,03,11,1, 11.9,1,1, 4.863, 10185.510, 443.753, 52990.438 23/04/28,02:09:45,04,11,1, 11.9,1,1, 4.863, 10185.523, 443.775, 52990.435 23/04/28,02:09:45,05,11,1, 11.9,1,1, 4.863, 10185.531, 443.797, 52990.396 23/04/28,02:09:45,06,11,1, 11.9,1,1, 4.863, 10185.522, 443.875, 52990.456 23/04/28,02:09:45,07,11,1, 11.9,1,1, 4.863, 10185.548, 443.859, 52990.447 23/04/28,02:09:45,08,11,1, 11.9,1,1, 4.863, 10185.549, 443.866, 52990.457 23/04/28,02:09:45,09,11,1, 11.9,1,1, 4.863, 10185.554, 443.938, 52990.445 23/04/28,02:09:45,10,11,1, 11.9,1,1, 4.863, 10185.577, 443.958, 52990.465 23/04/28,02:09:45,11,11,1, 11.9,1,1, 4.863, 10185.585, 443.976, 52990.441 23/04/28,02:09:45,12,11,1, 11.9,1,1, 4.863, 10185.558, 444.040, 52990.490 23/04/28,02:09:45,13,11,1, 11.9,1,1, 4.863, 10185.576, 444.040, 52990.461 23/04/28,02:09:45,14,11,1, 11.9,1,1, 4.863, 10185.601, 444.090, 52990.511 23/04/28,02:09:45,15,11,1, 11.9,1,1, 4.863, 10185.619, 444.093, 52990.446 23/04/28,02:09:45,16,11,1, 11.9,1,1, 4.863, 10185.632, 444.132, 52990.490 23/04/28,02:09:45,17,11,1, 11.9,1,1, 4.863, 10185.621, 444.157, 52990.510 23/04/28,02:09:45,18,11,1, 11.9,1,1, 4.863, 10185.654, 444.172, 52990.491 23/04/28,02:09:45,19,11,1, 11.9,1,1, 4.863, 10185.655, 444.215, 52990.477 23/04/28,02:09:46,00,10,1, 11.9,1,1, 4.864, 10185.655, 444.215, 52990.477 23/04/28,02:09:46,01,10,1, 11.9,1,1, 4.864, 10185.688, 444.261, 52990.508 23/04/28,02:09:46,02,10,1, 11.9,1,1, 4.864, 10185.713, 444.302, 52990.498 23/04/28,02:09:46,03,10,1, 11.9,1,1, 4.864, 10185.743, 444.331, 52990.526 23/04/28,02:09:46,04,10,1, 11.9,1,1, 4.864, 10185.744, 444.362, 52990.520 23/04/28,02:09:46,05,10,1, 11.9,1,1, 4.864, 10185.747, 444.401, 52990.544 23/04/28,02:09:46,06,10,1, 11.9,1,1, 4.864, 10185.787, 444.412, 52990.490 23/04/28,02:09:46,07,10,1, 11.9,1,1, 4.864, 10185.800, 444.425, 52990.505 23/04/28,02:09:46,08,10,1, 11.9,1,1, 4.864, 10185.785, 444.464, 52990.538 23/04/28,02:09:46,09,10,1, 11.9,1,1, 4.864, 10185.808, 444.487, 52990.531 23/04/28,02:09:46,10,10,1, 11.9,1,1, 4.864, 10185.824, 444.527, 52990.537 23/04/28,02:09:46,11,10,1, 11.9,1,1, 4.864, 10185.843, 444.566, 52990.600 23/04/28,02:09:46,12,10,1, 11.9,1,1, 4.864, 10185.850, 444.567, 52990.590 23/04/28,02:09:46,13,10,1, 11.9,1,1, 4.864, 10185.870, 444.590, 52990.514 23/04/28,02:09:46,14,10,1, 11.9,1,1, 4.864, 10185.879, 444.640, 52990.608 23/04/28,02:09:46,15,10,1, 11.9,1,1, 4.864, 10185.929, 444.675, 52990.582 23/04/28,02:09:46,16,10,1, 11.9,1,1, 4.864, 10185.930, 444.728, 52990.615 23/04/28,02:09:46,17,10,1, 11.9,1,1, 4.864, 10185.939, 444.725, 52990.579 23/04/28,02:09:46,18,10,1, 11.9,1,1, 4.864, 10185.929, 444.765, 52990.576 23/04/28,02:09:46,19,10,1, 11.9,1,1, 4.864, 10185.970, 444.828, 52990.611 23/04/28,02:09:47,00,10,1, 11.9,1,1, 4.861, 10185.964, 444.828, 52990.611 23/04/28,02:09:47,01,10,1, 11.9,1,1, 4.861, 10186.006, 444.872, 52990.606 23/04/28,02:09:47,02,10,1, 11.9,1,1, 4.861, 10186.002, 444.892, 52990.626 23/04/28,02:09:47,03,10,1, 11.9,1,1, 4.861, 10185.991, 444.891, 52990.645 23/04/28,02:09:47,04,10,1, 11.9,1,1, 4.861, 10186.034, 444.965, 52990.611 23/04/28,02:09:47,05,10,1, 11.9,1,1, 4.861, 10186.060, 444.985, 52990.620 23/04/28,02:09:47,06,10,1, 11.9,1,1, 4.861, 10186.046, 445.029, 52990.592 23/04/28,02:09:47,07,10,1, 11.9,1,1, 4.861, 10186.086, 445.082, 52990.636 23/04/28,02:09:47,08,10,1, 11.9,1,1, 4.861, 10186.108, 445.077, 52990.613 23/04/28,02:09:47,09,10,1, 11.9,1,1, 4.861, 10186.118, 445.131, 52990.615 23/04/28,02:09:47,10,10,1, 11.9,1,1, 4.861, 10186.140, 445.172, 52990.643 23/04/28,02:09:47,11,10,1, 11.9,1,1, 4.861, 10186.184, 445.194, 52990.634 23/04/28,02:09:47,12,10,1, 11.9,1,1, 4.861, 10186.194, 445.223, 52990.721 23/04/28,02:09:47,13,10,1, 11.9,1,1, 4.861, 10186.218, 445.267, 52990.627 23/04/28,02:09:47,14,10,1, 11.9,1,1, 4.861, 10186.234, 445.281, 52990.715 23/04/28,02:09:47,15,10,1, 11.9,1,1, 4.861, 10186.274, 445.343, 52990.755 23/04/28,02:09:47,16,10,1, 11.9,1,1, 4.861, 10186.270, 445.357, 52990.690 23/04/28,02:09:47,17,10,1, 11.9,1,1, 4.861, 10186.343, 445.379, 52990.726 23/04/28,02:09:47,18,10,1, 11.9,1,1, 4.861, 10186.371, 445.414, 52990.745 23/04/28,02:09:47,19,10,1, 11.9,1,1, 4.861, 10186.376, 445.425, 52990.728 23/04/28,02:09:48,00,10,1, 11.9,1,1, 4.867, 10186.373, 445.425, 52990.728 23/04/28,02:09:48,01,10,1, 11.9,1,1, 4.867, 10186.467, 445.491, 52990.728 23/04/28,02:09:48,02,10,1, 11.9,1,1, 4.867, 10186.495, 445.484, 52990.770 23/04/28,02:09:48,03,10,1, 11.9,1,1, 4.867, 10186.553, 445.545, 52990.770 23/04/28,02:09:48,04,10,1, 11.9,1,1, 4.867, 10186.554, 445.555, 52990.711 23/04/28,02:09:48,05,10,1, 11.9,1,1, 4.867, 10186.593, 445.585, 52990.775 23/04/28,02:09:48,06,10,1, 11.9,1,1, 4.867, 10186.641, 445.628, 52990.830 23/04/28,02:09:48,07,10,1, 11.9,1,1, 4.867, 10186.636, 445.641, 52990.789 23/04/28,02:09:48,08,10,1, 11.9,1,1, 4.867, 10186.706, 445.665, 52990.810 23/04/28,02:09:48,09,10,1, 11.9,1,1, 4.867, 10186.758, 445.702, 52990.820 23/04/28,02:09:48,10,10,1, 11.9,1,1, 4.867, 10186.765, 445.731, 52990.869 23/04/28,02:09:48,11,10,1, 11.9,1,1, 4.867, 10186.803, 445.739, 52990.871 23/04/28,02:09:48,12,10,1, 11.9,1,1, 4.867, 10186.846, 445.760, 52990.872 23/04/28,02:09:48,13,10,1, 11.9,1,1, 4.867, 10186.897, 445.789, 52990.825 23/04/28,02:09:48,14,10,1, 11.9,1,1, 4.867, 10186.918, 445.852, 52990.855 23/04/28,02:09:48,15,10,1, 11.9,1,1, 4.867, 10186.955, 445.862, 52990.857 23/04/28,02:09:48,16,10,1, 11.9,1,1, 4.867, 10187.006, 445.915, 52990.863 23/04/28,02:09:48,17,10,1, 11.9,1,1, 4.867, 10187.051, 445.942, 52990.861 23/04/28,02:09:48,18,10,1, 11.9,1,1, 4.867, 10187.065, 445.944, 52990.875 23/04/28,02:09:48,19,10,1, 11.9,1,1, 4.867, 10187.068, 445.980, 52990.876 23/04/28,02:09:49,00,10,1, 11.9,1,1, 4.864, 10187.066, 445.980, 52990.876 23/04/28,02:09:49,01,10,1, 11.9,1,1, 4.864, 10187.137, 446.044, 52990.930 23/04/28,02:09:49,02,10,1, 11.9,1,1, 4.864, 10187.188, 446.068, 52990.935 23/04/28,02:09:49,03,10,1, 11.9,1,1, 4.864, 10187.215, 446.083, 52990.944 23/04/28,02:09:49,04,10,1, 11.9,1,1, 4.864, 10187.263, 446.134, 52990.939 23/04/28,02:09:49,05,10,1, 11.9,1,1, 4.864, 10187.276, 446.170, 52991.018 23/04/28,02:09:49,06,10,1, 11.9,1,1, 4.864, 10187.329, 446.183, 52990.972 23/04/28,02:09:49,07,10,1, 11.9,1,1, 4.864, 10187.346, 446.198, 52991.008 23/04/28,02:09:49,08,10,1, 11.9,1,1, 4.864, 10187.385, 446.250, 52991.025 23/04/28,02:09:49,09,10,1, 11.9,1,1, 4.864, 10187.408, 446.263, 52991.017 23/04/28,02:09:49,10,10,1, 11.9,1,1, 4.864, 10187.431, 446.288, 52990.980 23/04/28,02:09:49,11,10,1, 11.9,1,1, 4.864, 10187.513, 446.332, 52991.004 23/04/28,02:09:49,12,10,1, 11.9,1,1, 4.864, 10187.507, 446.348, 52991.025 23/04/28,02:09:49,13,10,1, 11.9,1,1, 4.864, 10187.563, 446.360, 52991.087 23/04/28,02:09:49,14,10,1, 11.9,1,1, 4.864, 10187.557, 446.398, 52991.013 23/04/28,02:09:49,15,10,1, 11.9,1,1, 4.864, 10187.609, 446.448, 52991.076 23/04/28,02:09:49,16,10,1, 11.9,1,1, 4.864, 10187.626, 446.498, 52991.124 23/04/28,02:09:49,17,10,1, 11.9,1,1, 4.864, 10187.631, 446.471, 52991.048 23/04/28,02:09:49,18,10,1, 11.9,1,1, 4.864, 10187.676, 446.513, 52991.100 23/04/28,02:09:49,19,10,1, 11.9,1,1, 4.864, 10187.697, 446.534, 52991.092 23/04/28,02:09:50,00,10,1, 11.8,1,1, 4.865, 10187.691, 446.534, 52991.092 23/04/28,02:09:50,01,10,1, 11.8,1,1, 4.865, 10187.776, 446.598, 52991.162 23/04/28,02:09:50,02,10,1, 11.8,1,1, 4.865, 10187.772, 446.611, 52991.187 23/04/28,02:09:50,03,10,1, 11.8,1,1, 4.865, 10187.804, 446.625, 52991.202 23/04/28,02:09:50,04,10,1, 11.8,1,1, 4.865, 10187.832, 446.701, 52991.251 23/04/28,02:09:50,05,10,1, 11.8,1,1, 4.865, 10187.830, 446.699, 52991.240 23/04/28,02:09:50,06,10,1, 11.8,1,1, 4.865, 10187.883, 446.737, 52991.191 23/04/28,02:09:50,07,10,1, 11.8,1,1, 4.865, 10187.883, 446.755, 52991.214 23/04/28,02:09:50,08,10,1, 11.8,1,1, 4.865, 10187.902, 446.782, 52991.246 23/04/28,02:09:50,09,10,1, 11.8,1,1, 4.865, 10187.930, 446.830, 52991.239 23/04/28,02:09:50,10,10,1, 11.8,1,1, 4.865, 10187.954, 446.866, 52991.300 23/04/28,02:09:50,11,10,1, 11.8,1,1, 4.865, 10187.967, 446.872, 52991.287 23/04/28,02:09:50,12,10,1, 11.8,1,1, 4.865, 10187.999, 446.932, 52991.260 23/04/28,02:09:50,13,10,1, 11.8,1,1, 4.865, 10188.000, 446.941, 52991.302 23/04/28,02:09:50,14,10,1, 11.8,1,1, 4.865, 10188.030, 446.978, 52991.347 23/04/28,02:09:50,15,10,1, 11.8,1,1, 4.865, 10188.040, 447.020, 52991.308 23/04/28,02:09:50,16,10,1, 11.8,1,1, 4.865, 10188.058, 447.028, 52991.348 23/04/28,02:09:50,17,10,1, 11.8,1,1, 4.865, 10188.058, 447.064, 52991.386 23/04/28,02:09:50,18,10,1, 11.8,1,1, 4.865, 10188.069, 447.105, 52991.347 23/04/28,02:09:50,19,10,1, 11.8,1,1, 4.865, 10188.083, 447.107, 52991.374 23/04/28,02:09:51,00,10,1, 11.9,1,1, 4.864, 10188.075, 447.107, 52991.374 23/04/28,02:09:51,01,10,1, 11.9,1,1, 4.864, 10188.105, 447.166, 52991.411 23/04/28,02:09:51,02,10,1, 11.9,1,1, 4.864, 10188.082, 447.172, 52991.372 23/04/28,02:09:51,03,10,1, 11.9,1,1, 4.864, 10188.081, 447.216, 52991.409 23/04/28,02:09:51,04,10,1, 11.9,1,1, 4.864, 10188.105, 447.208, 52991.431 23/04/28,02:09:51,05,10,1, 11.9,1,1, 4.864, 10188.111, 447.259, 52991.401 23/04/28,02:09:51,06,10,1, 11.9,1,1, 4.864, 10188.112, 447.275, 52991.457 23/04/28,02:09:51,07,10,1, 11.9,1,1, 4.864, 10188.127, 447.281, 52991.479 23/04/28,02:09:51,08,10,1, 11.9,1,1, 4.864, 10188.120, 447.313, 52991.446 23/04/28,02:09:51,09,10,1, 11.9,1,1, 4.864, 10188.126, 447.345, 52991.485 23/04/28,02:09:51,10,10,1, 11.9,1,1, 4.864, 10188.122, 447.359, 52991.478 23/04/28,02:09:51,11,10,1, 11.9,1,1, 4.864, 10188.135, 447.400, 52991.443 23/04/28,02:09:51,12,10,1, 11.9,1,1, 4.864, 10188.126, 447.409, 52991.475 23/04/28,02:09:51,13,10,1, 11.9,1,1, 4.864, 10188.117, 447.409, 52991.491 23/04/28,02:09:51,14,10,1, 11.9,1,1, 4.864, 10188.134, 447.444, 52991.509 23/04/28,02:09:51,15,10,1, 11.9,1,1, 4.864, 10188.118, 447.453, 52991.510 23/04/28,02:09:51,16,10,1, 11.9,1,1, 4.864, 10188.125, 447.474, 52991.490 23/04/28,02:09:51,17,10,1, 11.9,1,1, 4.864, 10188.129, 447.497, 52991.499 23/04/28,02:09:51,18,10,1, 11.9,1,1, 4.864, 10188.125, 447.493, 52991.520 23/04/28,02:09:51,19,10,1, 11.9,1,1, 4.864, 10188.129, 447.539, 52991.521 23/04/28,02:09:52,00,10,1, 11.9,1,1, 4.863, 10188.125, 447.539, 52991.521 23/04/28,02:09:52,01,10,1, 11.9,1,1, 4.863, 10188.141, 447.559, 52991.532 23/04/28,02:09:52,02,10,1, 11.9,1,1, 4.863, 10188.103, 447.594, 52991.522 23/04/28,02:09:52,03,10,1, 11.9,1,1, 4.863, 10188.108, 447.606, 52991.573 23/04/28,02:09:52,04,10,1, 11.9,1,1, 4.863, 10188.124, 447.633, 52991.560 23/04/28,02:09:52,05,10,1, 11.9,1,1, 4.863, 10188.101, 447.680, 52991.577 23/04/28,02:09:52,06,10,1, 11.9,1,1, 4.863, 10188.085, 447.681, 52991.547 23/04/28,02:09:52,07,10,1, 11.9,1,1, 4.863, 10188.111, 447.676, 52991.502 23/04/28,02:09:52,08,10,1, 11.9,1,1, 4.863, 10188.104, 447.727, 52991.620 23/04/28,02:09:52,09,10,1, 11.9,1,1, 4.863, 10188.096, 447.706, 52991.605 23/04/28,02:09:52,10,10,1, 11.9,1,1, 4.863, 10188.133, 447.741, 52991.632 23/04/28,02:09:52,11,10,1, 11.9,1,1, 4.863, 10188.106, 447.766, 52991.581 23/04/28,02:09:52,12,10,1, 11.9,1,1, 4.863, 10188.105, 447.757, 52991.631 23/04/28,02:09:52,13,10,1, 11.9,1,1, 4.863, 10188.110, 447.796, 52991.631 23/04/28,02:09:52,14,10,1, 11.9,1,1, 4.863, 10188.116, 447.787, 52991.647 23/04/28,02:09:52,15,10,1, 11.9,1,1, 4.863, 10188.113, 447.805, 52991.618 23/04/28,02:09:52,16,10,1, 11.9,1,1, 4.863, 10188.119, 447.818, 52991.666 23/04/28,02:09:52,17,10,1, 11.9,1,1, 4.863, 10188.113, 447.833, 52991.676 23/04/28,02:09:52,18,10,1, 11.9,1,1, 4.863, 10188.117, 447.799, 52991.706 23/04/28,02:09:52,19,10,1, 11.9,1,1, 4.863, 10188.123, 447.839, 52991.674 23/04/28,02:09:53,00,10,1, 11.9,1,1, 4.861, 10188.117, 447.839, 52991.674 23/04/28,02:09:53,01,10,1, 11.9,1,1, 4.861, 10188.122, 447.838, 52991.700 23/04/28,02:09:53,02,10,1, 11.9,1,1, 4.861, 10188.131, 447.867, 52991.700 23/04/28,02:09:53,03,10,1, 11.9,1,1, 4.861, 10188.140, 447.853, 52991.706 23/04/28,02:09:53,04,10,1, 11.9,1,1, 4.861, 10188.158, 447.892, 52991.714 23/04/28,02:09:53,05,10,1, 11.9,1,1, 4.861, 10188.134, 447.895, 52991.747 23/04/28,02:09:53,06,10,1, 11.9,1,1, 4.861, 10188.163, 447.881, 52991.709 23/04/28,02:09:53,07,10,1, 11.9,1,1, 4.861, 10188.160, 447.898, 52991.751 23/04/28,02:09:53,08,10,1, 11.9,1,1, 4.861, 10188.152, 447.866, 52991.725 23/04/28,02:09:53,09,10,1, 11.9,1,1, 4.861, 10188.186, 447.877, 52991.729 23/04/28,02:09:53,10,10,1, 11.9,1,1, 4.861, 10188.180, 447.889, 52991.712 23/04/28,02:09:53,11,10,1, 11.9,1,1, 4.861, 10188.153, 447.872, 52991.718 23/04/28,02:09:53,12,10,1, 11.9,1,1, 4.861, 10188.168, 447.861, 52991.764 23/04/28,02:09:53,13,10,1, 11.9,1,1, 4.861, 10188.179, 447.896, 52991.787 23/04/28,02:09:53,14,10,1, 11.9,1,1, 4.861, 10188.185, 447.871, 52991.741 23/04/28,02:09:53,15,10,1, 11.9,1,1, 4.861, 10188.177, 447.869, 52991.765 23/04/28,02:09:53,16,10,1, 11.9,1,1, 4.861, 10188.207, 447.874, 52991.762 23/04/28,02:09:53,17,10,1, 11.9,1,1, 4.861, 10188.185, 447.857, 52991.688 23/04/28,02:09:53,18,10,1, 11.9,1,1, 4.861, 10188.195, 447.876, 52991.770 23/04/28,02:09:53,19,10,1, 11.9,1,1, 4.861, 10188.196, 447.879, 52991.793 23/04/28,02:09:54,00,10,1, 11.9,1,1, 4.862, 10188.192, 447.879, 52991.793 23/04/28,02:09:54,01,10,1, 11.9,1,1, 4.862, 10188.226, 447.863, 52991.750 23/04/28,02:09:54,02,10,1, 11.9,1,1, 4.862, 10188.204, 447.868, 52991.772 23/04/28,02:09:54,03,10,1, 11.9,1,1, 4.862, 10188.212, 447.853, 52991.797 23/04/28,02:09:54,04,10,1, 11.9,1,1, 4.862, 10188.214, 447.860, 52991.796 23/04/28,02:09:54,05,10,1, 11.9,1,1, 4.862, 10188.228, 447.803, 52991.783 23/04/28,02:09:54,06,10,1, 11.9,1,1, 4.862, 10188.233, 447.816, 52991.769 23/04/28,02:09:54,07,10,1, 11.9,1,1, 4.862, 10188.261, 447.778, 52991.775 23/04/28,02:09:54,08,10,1, 11.9,1,1, 4.862, 10188.239, 447.780, 52991.815 23/04/28,02:09:54,09,10,1, 11.9,1,1, 4.862, 10188.233, 447.758, 52991.792 23/04/28,02:09:54,10,10,1, 11.9,1,1, 4.862, 10188.275, 447.761, 52991.823 23/04/28,02:09:54,11,10,1, 11.9,1,1, 4.862, 10188.246, 447.738, 52991.796 23/04/28,02:09:54,12,10,1, 11.9,1,1, 4.862, 10188.301, 447.749, 52991.802 23/04/28,02:09:54,13,10,1, 11.9,1,1, 4.862, 10188.269, 447.728, 52991.792 23/04/28,02:09:54,14,10,1, 11.9,1,1, 4.862, 10188.264, 447.718, 52991.768 23/04/28,02:09:54,15,10,1, 11.9,1,1, 4.862, 10188.301, 447.706, 52991.664 23/04/28,02:09:54,16,10,1, 11.9,1,1, 4.862, 10188.282, 447.677, 52991.732 23/04/28,02:09:54,17,10,1, 11.9,1,1, 4.862, 10188.281, 447.682, 52991.806 23/04/28,02:09:54,18,10,1, 11.9,1,1, 4.862, 10188.283, 447.697, 52991.767 23/04/28,02:09:54,19,10,1, 11.9,1,1, 4.862, 10188.274, 447.658, 52991.784 23/04/28,02:09:55,00,10,1, 12.0,1,1, 4.864, 10188.267, 447.658, 52991.784 23/04/28,02:09:55,01,10,1, 12.0,1,1, 4.864, 10188.322, 447.643, 52991.839 23/04/28,02:09:55,02,10,1, 12.0,1,1, 4.864, 10188.330, 447.624, 52991.826 23/04/28,02:09:55,03,10,1, 12.0,1,1, 4.864, 10188.318, 447.636, 52991.792 23/04/28,02:09:55,04,10,1, 12.0,1,1, 4.864, 10188.340, 447.627, 52991.856 23/04/28,02:09:55,05,10,1, 12.0,1,1, 4.864, 10188.352, 447.558, 52991.798 23/04/28,02:09:55,06,10,1, 12.0,1,1, 4.864, 10188.356, 447.575, 52991.821 23/04/28,02:09:55,07,10,1, 12.0,1,1, 4.864, 10188.348, 447.563, 52991.830 23/04/28,02:09:55,08,10,1, 12.0,1,1, 4.864, 10188.370, 447.553, 52991.809 23/04/28,02:09:55,09,10,1, 12.0,1,1, 4.864, 10188.372, 447.549, 52991.776 23/04/28,02:09:55,10,10,1, 12.0,1,1, 4.864, 10188.336, 447.533, 52991.805 23/04/28,02:09:55,11,10,1, 12.0,1,1, 4.864, 10188.354, 447.552, 52991.818 23/04/28,02:09:55,12,10,1, 12.0,1,1, 4.864, 10188.342, 447.535, 52991.833 23/04/28,02:09:55,13,10,1, 12.0,1,1, 4.864, 10188.373, 447.528, 52991.841 23/04/28,02:09:55,14,10,1, 12.0,1,1, 4.864, 10188.376, 447.525, 52991.851 23/04/28,02:09:55,15,10,1, 12.0,1,1, 4.864, 10188.372, 447.528, 52992.014 23/04/28,02:09:55,16,10,1, 12.0,1,1, 4.864, 10188.359, 447.512, 52991.762 23/04/28,02:09:55,17,10,1, 12.0,1,1, 4.864, 10188.339, 447.543, 52991.861 23/04/28,02:09:55,18,10,1, 12.0,1,1, 4.864, 10188.349, 447.542, 52991.840 23/04/28,02:09:55,19,10,1, 12.0,1,1, 4.864, 10188.377, 447.511, 52991.825 23/04/28,02:09:56,00,10,1, 11.9,1,1, 4.864, 10188.376, 447.511, 52991.825 23/04/28,02:09:56,01,10,1, 11.9,1,1, 4.864, 10188.362, 447.500, 52991.882 23/04/28,02:09:56,02,10,1, 11.9,1,1, 4.864, 10188.364, 447.531, 52991.879 23/04/28,02:09:56,03,10,1, 11.9,1,1, 4.864, 10188.368, 447.548, 52991.888 23/04/28,02:09:56,04,10,1, 11.9,1,1, 4.864, 10188.387, 447.525, 52991.912 23/04/28,02:09:56,05,10,1, 11.9,1,1, 4.864, 10188.354, 447.542, 52991.903 23/04/28,02:09:56,06,10,1, 11.9,1,1, 4.864, 10188.364, 447.522, 52991.913 23/04/28,02:09:56,07,10,1, 11.9,1,1, 4.864, 10188.338, 447.481, 52991.875 23/04/28,02:09:56,08,10,1, 11.9,1,1, 4.864, 10188.349, 447.536, 52992.006 23/04/28,02:09:56,09,10,1, 11.9,1,1, 4.864, 10188.355, 447.516, 52991.939 23/04/28,02:09:56,10,10,1, 11.9,1,1, 4.864, 10188.347, 447.518, 52991.959 23/04/28,02:09:56,11,10,1, 11.9,1,1, 4.864, 10188.365, 447.551, 52991.994 23/04/28,02:09:56,12,10,1, 11.9,1,1, 4.864, 10188.351, 447.553, 52991.973 23/04/28,02:09:56,13,10,1, 11.9,1,1, 4.864, 10188.334, 447.560, 52991.986 23/04/28,02:09:56,14,10,1, 11.9,1,1, 4.864, 10188.358, 447.581, 52992.018 23/04/28,02:09:56,15,10,1, 11.9,1,1, 4.864, 10188.359, 447.565, 52992.037 23/04/28,02:09:56,16,10,1, 11.9,1,1, 4.864, 10188.366, 447.591, 52992.071 23/04/28,02:09:56,17,10,1, 11.9,1,1, 4.864, 10188.364, 447.617, 52992.086 23/04/28,02:09:56,18,10,1, 11.9,1,1, 4.864, 10188.376, 447.617, 52992.070 23/04/28,02:09:56,19,10,1, 11.9,1,1, 4.864, 10188.359, 447.611, 52992.096 23/04/28,02:09:57,00,10,1, 11.9,1,1, 4.862, 10188.359, 447.611, 52992.096 23/04/28,02:09:57,01,10,1, 11.9,1,1, 4.862, 10188.358, 447.621, 52992.188 23/04/28,02:09:57,02,10,1, 11.9,1,1, 4.862, 10188.409, 447.665, 52992.239 23/04/28,02:09:57,03,10,1, 11.9,1,1, 4.862, 10188.401, 447.659, 52992.260 23/04/28,02:09:57,04,10,1, 11.9,1,1, 4.862, 10188.415, 447.659, 52992.273 23/04/28,02:09:57,05,10,1, 11.9,1,1, 4.862, 10188.390, 447.688, 52992.292 23/04/28,02:09:57,06,10,1, 11.9,1,1, 4.862, 10188.399, 447.693, 52992.319 23/04/28,02:09:57,07,10,1, 11.9,1,1, 4.862, 10188.387, 447.687, 52992.346 23/04/28,02:09:57,08,10,1, 11.9,1,1, 4.862, 10188.391, 447.719, 52992.298 23/04/28,02:09:57,09,10,1, 11.9,1,1, 4.862, 10188.412, 447.706, 52992.304 23/04/28,02:09:57,10,10,1, 11.9,1,1, 4.862, 10188.389, 447.728, 52992.338 23/04/28,02:09:57,11,10,1, 11.9,1,1, 4.862, 10188.391, 447.748, 52992.397 23/04/28,02:09:57,12,10,1, 11.9,1,1, 4.862, 10188.400, 447.753, 52992.381 23/04/28,02:09:57,13,10,1, 11.9,1,1, 4.862, 10188.418, 447.782, 52992.407 23/04/28,02:09:57,14,10,1, 11.9,1,1, 4.862, 10188.435, 447.762, 52992.442 23/04/28,02:09:57,15,10,1, 11.9,1,1, 4.862, 10188.420, 447.778, 52992.480 23/04/28,02:09:57,16,10,1, 11.9,1,1, 4.862, 10188.413, 447.784, 52992.503 23/04/28,02:09:57,17,10,1, 11.9,1,1, 4.862, 10188.440, 447.807, 52992.460 23/04/28,02:09:57,18,10,1, 11.9,1,1, 4.862, 10188.421, 447.838, 52992.491 23/04/28,02:09:57,19,10,1, 11.9,1,1, 4.862, 10188.437, 447.829, 52992.475 23/04/28,02:09:58,00,10,1, 11.9,1,1, 4.862, 10188.434, 447.829, 52992.475 23/04/28,02:09:58,01,10,1, 11.9,1,1, 4.862, 10188.441, 447.841, 52992.552 23/04/28,02:09:58,02,10,1, 11.9,1,1, 4.862, 10188.470, 447.867, 52992.569 23/04/28,02:09:58,03,10,1, 11.9,1,1, 4.862, 10188.470, 447.870, 52992.605 23/04/28,02:09:58,04,10,1, 11.9,1,1, 4.862, 10188.475, 447.878, 52992.594 23/04/28,02:09:58,05,10,1, 11.9,1,1, 4.862, 10188.450, 447.891, 52992.743 23/04/28,02:09:58,06,10,1, 11.9,1,1, 4.862, 10188.467, 447.922, 52992.618 23/04/28,02:09:58,07,10,1, 11.9,1,1, 4.862, 10188.486, 447.924, 52992.592 23/04/28,02:09:58,08,10,1, 11.9,1,1, 4.862, 10188.483, 447.935, 52992.652 23/04/28,02:09:58,09,10,1, 11.9,1,1, 4.862, 10188.520, 447.967, 52992.738 23/04/28,02:09:58,10,10,1, 11.9,1,1, 4.862, 10188.554, 447.974, 52992.734 23/04/28,02:09:58,11,10,1, 11.9,1,1, 4.862, 10188.514, 447.982, 52992.703 23/04/28,02:09:58,12,10,1, 11.9,1,1, 4.862, 10188.561, 447.976, 52992.775 23/04/28,02:09:58,13,10,1, 11.9,1,1, 4.862, 10188.545, 448.029, 52992.784 23/04/28,02:09:58,14,10,1, 11.9,1,1, 4.862, 10188.589, 448.022, 52992.990 23/04/28,02:09:58,15,10,1, 11.9,1,1, 4.862, 10188.593, 448.035, 52992.676 23/04/28,02:09:58,16,10,1, 11.9,1,1, 4.862, 10188.569, 448.051, 52992.842 23/04/28,02:09:58,17,10,1, 11.9,1,1, 4.862, 10188.546, 448.092, 52992.865 23/04/28,02:09:58,18,10,1, 11.9,1,1, 4.862, 10188.592, 448.093, 52992.830 23/04/28,02:09:58,19,10,1, 11.9,1,1, 4.862, 10188.610, 448.092, 52992.872 23/04/28,02:09:59,00,10,1, 11.8,1,1, 4.862, 10188.609, 448.092, 52992.872 23/04/28,02:09:59,01,10,1, 11.8,1,1, 4.862, 10188.590, 448.145, 52992.921 23/04/28,02:09:59,02,10,1, 11.8,1,1, 4.862, 10188.603, 448.149, 52992.998 23/04/28,02:09:59,03,10,1, 11.8,1,1, 4.862, 10188.589, 448.142, 52992.972 23/04/28,02:09:59,04,10,1, 11.8,1,1, 4.862, 10188.646, 448.156, 52993.047 23/04/28,02:09:59,05,10,1, 11.8,1,1, 4.862, 10188.630, 448.179, 52993.040 23/04/28,02:09:59,06,10,1, 11.8,1,1, 4.862, 10188.637, 448.217, 52993.053 23/04/28,02:09:59,07,10,1, 11.8,1,1, 4.862, 10188.643, 448.208, 52993.084 23/04/28,02:09:59,08,10,1, 11.8,1,1, 4.862, 10188.625, 448.240, 52993.122 23/04/28,02:09:59,09,10,1, 11.8,1,1, 4.862, 10188.632, 448.267, 52993.131 23/04/28,02:09:59,10,10,1, 11.8,1,1, 4.862, 10188.649, 448.275, 52993.173 23/04/28,02:09:59,11,10,1, 11.8,1,1, 4.862, 10188.652, 448.289, 52993.189 23/04/28,02:09:59,12,10,1, 11.8,1,1, 4.862, 10188.649, 448.319, 52993.234 23/04/28,02:09:59,13,10,1, 11.8,1,1, 4.862, 10188.644, 448.303, 52993.211 23/04/28,02:09:59,14,10,1, 11.8,1,1, 4.862, 10188.634, 448.371, 52993.225 23/04/28,02:09:59,15,10,1, 11.8,1,1, 4.862, 10188.656, 448.373, 52993.317 23/04/28,02:09:59,16,10,1, 11.8,1,1, 4.862, 10188.655, 448.388, 52993.323 23/04/28,02:09:59,17,10,1, 11.8,1,1, 4.862, 10188.640, 448.403, 52993.351 23/04/28,02:09:59,18,10,1, 11.8,1,1, 4.862, 10188.637, 448.398, 52993.371 23/04/28,02:09:59,19,10,1, 11.8,1,1, 4.862, 10188.630, 448.406, 52993.416 23/04/28,02:10:00,00,10,1, 12.0,1,1, 4.860, 10188.626, 448.406, 52993.416 23/04/28,02:10:00,01,10,1, 12.0,1,1, 4.860, 10188.625, 448.446, 52993.466 23/04/28,02:10:00,02,10,1, 12.0,1,1, 4.860, 10188.614, 448.444, 52993.374 23/04/28,02:10:00,03,10,1, 12.0,1,1, 4.860, 10188.648, 448.442, 52993.367 23/04/28,02:10:00,04,10,1, 12.0,1,1, 4.860, 10188.623, 448.461, 52993.420 23/04/28,02:10:00,05,10,1, 12.0,1,1, 4.860, 10188.633, 448.515, 52993.521 23/04/28,02:10:00,06,10,1, 12.0,1,1, 4.860, 10188.635, 448.528, 52993.522 23/04/28,02:10:00,07,10,1, 12.0,1,1, 4.860, 10188.647, 448.537, 52993.576 23/04/28,02:10:00,08,10,1, 12.0,1,1, 4.860, 10188.639, 448.515, 52993.594 23/04/28,02:10:00,09,10,1, 12.0,1,1, 4.860, 10188.644, 448.540, 52993.547 23/04/28,02:10:00,10,10,1, 12.0,1,1, 4.860, 10188.629, 448.561, 52993.580 23/04/28,02:10:00,11,10,1, 12.0,1,1, 4.860, 10188.623, 448.572, 52993.652 23/04/28,02:10:00,12,10,1, 12.0,1,1, 4.860, 10188.639, 448.620, 52993.674 23/04/28,02:10:00,13,10,1, 12.0,1,1, 4.860, 10188.628, 448.631, 52993.648 23/04/28,02:10:00,14,10,1, 12.0,1,1, 4.860, 10188.642, 448.625, 52993.725 23/04/28,02:10:00,15,10,1, 12.0,1,1, 4.860, 10188.639, 448.666, 52993.741 23/04/28,02:10:00,16,10,1, 12.0,1,1, 4.860, 10188.665, 448.732, 52993.788 23/04/28,02:10:00,17,10,1, 12.0,1,1, 4.860, 10188.636, 448.723, 52993.861 23/04/28,02:10:00,18,10,1, 12.0,1,1, 4.860, 10188.658, 448.784, 52993.840 23/04/28,02:10:00,19,10,1, 12.0,1,1, 4.860, 10188.655, 448.797, 52993.860 23/04/28,02:10:01,00,10,1, 11.9,1,1, 4.867, 10188.651, 448.797, 52993.860 23/04/28,02:10:01,01,10,1, 11.9,1,1, 4.867, 10188.619, 448.850, 52993.909 23/04/28,02:10:01,02,10,1, 11.9,1,1, 4.867, 10188.627, 448.851, 52993.984 23/04/28,02:10:01,03,10,1, 11.9,1,1, 4.867, 10188.645, 448.894, 52994.018 23/04/28,02:10:01,04,10,1, 11.9,1,1, 4.867, 10188.621, 448.877, 52994.002 23/04/28,02:10:01,05,10,1, 11.9,1,1, 4.867, 10188.616, 448.936, 52994.053 23/04/28,02:10:01,06,10,1, 11.9,1,1, 4.867, 10188.647, 448.934, 52994.020 23/04/28,02:10:01,07,10,1, 11.9,1,1, 4.867, 10188.622, 448.990, 52994.150 23/04/28,02:10:01,08,10,1, 11.9,1,1, 4.867, 10188.629, 449.001, 52994.124 23/04/28,02:10:01,09,10,1, 11.9,1,1, 4.867, 10188.619, 449.022, 52994.140 23/04/28,02:10:01,10,10,1, 11.9,1,1, 4.867, 10188.622, 449.076, 52994.223 23/04/28,02:10:01,11,10,1, 11.9,1,1, 4.867, 10188.605, 449.107, 52994.236 23/04/28,02:10:01,12,10,1, 11.9,1,1, 4.867, 10188.614, 449.130, 52994.235 23/04/28,02:10:01,13,10,1, 11.9,1,1, 4.867, 10188.614, 449.175, 52994.347 23/04/28,02:10:01,14,10,1, 11.9,1,1, 4.867, 10188.597, 449.151, 52994.300 23/04/28,02:10:01,15,10,1, 11.9,1,1, 4.867, 10188.579, 449.202, 52994.347 23/04/28,02:10:01,16,10,1, 11.9,1,1, 4.867, 10188.582, 449.207, 52994.389 23/04/28,02:10:01,17,10,1, 11.9,1,1, 4.867, 10188.548, 449.238, 52994.398 23/04/28,02:10:01,18,10,1, 11.9,1,1, 4.867, 10188.597, 449.254, 52994.488 23/04/28,02:10:01,19,10,1, 11.9,1,1, 4.867, 10188.583, 449.239, 52994.453 23/04/28,02:10:02,00,10,1, 11.8,1,1, 4.859, 10188.576, 449.239, 52994.453 23/04/28,02:10:02,01,10,1, 11.8,1,1, 4.859, 10188.567, 449.293, 52994.529 23/04/28,02:10:02,02,10,1, 11.8,1,1, 4.859, 10188.550, 449.308, 52994.541 23/04/28,02:10:02,03,10,1, 11.8,1,1, 4.859, 10188.565, 449.347, 52994.567 23/04/28,02:10:02,04,10,1, 11.8,1,1, 4.859, 10188.551, 449.307, 52994.595 23/04/28,02:10:02,05,10,1, 11.8,1,1, 4.859, 10188.521, 449.345, 52994.637 23/04/28,02:10:02,06,10,1, 11.8,1,1, 4.859, 10188.566, 449.387, 52994.701 23/04/28,02:10:02,07,10,1, 11.8,1,1, 4.859, 10188.557, 449.341, 52994.653 23/04/28,02:10:02,08,10,1, 11.8,1,1, 4.859, 10188.534, 449.376, 52994.716 23/04/28,02:10:02,09,10,1, 11.8,1,1, 4.859, 10188.562, 449.368, 52994.731 23/04/28,02:10:02,10,10,1, 11.8,1,1, 4.859, 10188.559, 449.380, 52994.736 23/04/28,02:10:02,11,10,1, 11.8,1,1, 4.859, 10188.529, 449.412, 52994.801 23/04/28,02:10:02,12,10,1, 11.8,1,1, 4.859, 10188.537, 449.413, 52994.738 23/04/28,02:10:02,13,10,1, 11.8,1,1, 4.859, 10188.537, 449.410, 52994.855 23/04/28,02:10:02,14,10,1, 11.8,1,1, 4.859, 10188.520, 449.410, 52994.833 23/04/28,02:10:02,15,10,1, 11.8,1,1, 4.859, 10188.540, 449.436, 52994.857 23/04/28,02:10:02,16,10,1, 11.8,1,1, 4.859, 10188.537, 449.452, 52994.861 23/04/28,02:10:02,17,10,1, 11.8,1,1, 4.859, 10188.511, 449.439, 52994.911 23/04/28,02:10:02,18,10,1, 11.8,1,1, 4.859, 10188.575, 449.474, 52994.963 23/04/28,02:10:02,19,10,1, 11.8,1,1, 4.859, 10188.536, 449.444, 52994.979 23/04/28,02:10:03,00,10,1, 11.9,1,1, 4.863, 10188.534, 449.444, 52994.979 23/04/28,02:10:03,01,10,1, 11.9,1,1, 4.863, 10188.538, 449.481, 52995.047 23/04/28,02:10:03,02,10,1, 11.9,1,1, 4.863, 10188.532, 449.484, 52995.010 23/04/28,02:10:03,03,10,1, 11.9,1,1, 4.863, 10188.520, 449.489, 52995.129 23/04/28,02:10:03,04,10,1, 11.9,1,1, 4.863, 10188.510, 449.496, 52995.089 23/04/28,02:10:03,05,10,1, 11.9,1,1, 4.863, 10188.523, 449.500, 52995.136 23/04/28,02:10:03,06,10,1, 11.9,1,1, 4.863, 10188.517, 449.519, 52995.173 23/04/28,02:10:03,07,10,1, 11.9,1,1, 4.863, 10188.506, 449.503, 52995.165 23/04/28,02:10:03,08,10,1, 11.9,1,1, 4.863, 10188.489, 449.513, 52995.207 23/04/28,02:10:03,09,10,1, 11.9,1,1, 4.863, 10188.480, 449.519, 52995.197 23/04/28,02:10:03,10,10,1, 11.9,1,1, 4.863, 10188.459, 449.573, 52995.268 23/04/28,02:10:03,11,10,1, 11.9,1,1, 4.863, 10188.467, 449.554, 52995.257 23/04/28,02:10:03,12,10,1, 11.9,1,1, 4.863, 10188.451, 449.537, 52995.283 23/04/28,02:10:03,13,10,1, 11.9,1,1, 4.863, 10188.434, 449.543, 52995.345 23/04/28,02:10:03,14,10,1, 11.9,1,1, 4.863, 10188.443, 449.565, 52995.344 23/04/28,02:10:03,15,10,1, 11.9,1,1, 4.863, 10188.464, 449.550, 52995.424 23/04/28,02:10:03,16,10,1, 11.9,1,1, 4.863, 10188.398, 449.601, 52995.446 23/04/28,02:10:03,17,10,1, 11.9,1,1, 4.863, 10188.404, 449.587, 52995.435 23/04/28,02:10:03,18,10,1, 11.9,1,1, 4.863, 10188.394, 449.571, 52995.460 23/04/28,02:10:03,19,10,1, 11.9,1,1, 4.863, 10188.356, 449.590, 52995.471 23/04/28,02:10:04,00,10,1, 11.9,1,1, 4.864, 10188.351, 449.590, 52995.471 23/04/28,02:10:04,01,10,1, 11.9,1,1, 4.864, 10188.341, 449.642, 52995.541 23/04/28,02:10:04,02,10,1, 11.9,1,1, 4.864, 10188.303, 449.635, 52995.552 23/04/28,02:10:04,03,10,1, 11.9,1,1, 4.864, 10188.322, 449.605, 52995.541 23/04/28,02:10:04,04,10,1, 11.9,1,1, 4.864, 10188.307, 449.659, 52995.590 23/04/28,02:10:04,05,10,1, 11.9,1,1, 4.864, 10188.301, 449.664, 52995.625 23/04/28,02:10:04,06,10,1, 11.9,1,1, 4.864, 10188.293, 449.696, 52995.647 23/04/28,02:10:04,07,10,1, 11.9,1,1, 4.864, 10188.277, 449.725, 52995.666 23/04/28,02:10:04,08,10,1, 11.9,1,1, 4.864, 10188.279, 449.734, 52995.712 23/04/28,02:10:04,09,10,1, 11.9,1,1, 4.864, 10188.247, 449.731, 52995.711 23/04/28,02:10:04,10,10,1, 11.9,1,1, 4.864, 10188.227, 449.737, 52995.744 23/04/28,02:10:04,11,10,1, 11.9,1,1, 4.864, 10188.247, 449.759, 52995.775 23/04/28,02:10:04,12,10,1, 11.9,1,1, 4.864, 10188.221, 449.801, 52995.789 23/04/28,02:10:04,13,10,1, 11.9,1,1, 4.864, 10188.228, 449.783, 52995.826 23/04/28,02:10:04,14,10,1, 11.9,1,1, 4.864, 10188.228, 449.780, 52995.825 23/04/28,02:10:04,15,10,1, 11.9,1,1, 4.864, 10188.201, 449.794, 52995.845 23/04/28,02:10:04,16,10,1, 11.9,1,1, 4.864, 10188.220, 449.804, 52995.865 23/04/28,02:10:04,17,10,1, 11.9,1,1, 4.864, 10188.214, 449.816, 52995.913 23/04/28,02:10:04,18,10,1, 11.9,1,1, 4.864, 10188.183, 449.833, 52995.942 23/04/28,02:10:04,19,10,1, 11.9,1,1, 4.864, 10188.209, 449.847, 52995.980 23/04/28,02:10:05,00,11,1, 11.9,1,1, 4.864, 10188.209, 449.847, 52995.980 23/04/28,02:10:05,01,11,1, 11.9,1,1, 4.864, 10188.211, 449.872, 52996.033 23/04/28,02:10:05,02,11,1, 11.9,1,1, 4.864, 10188.182, 449.892, 52996.090 23/04/28,02:10:05,03,11,1, 11.9,1,1, 4.864, 10188.170, 449.887, 52996.063 23/04/28,02:10:05,04,11,1, 11.9,1,1, 4.864, 10188.192, 449.921, 52996.130 23/04/28,02:10:05,05,11,1, 11.9,1,1, 4.864, 10188.163, 449.929, 52996.160 23/04/28,02:10:05,06,11,1, 11.9,1,1, 4.864, 10188.200, 449.937, 52996.165 23/04/28,02:10:05,07,11,1, 11.9,1,1, 4.864, 10188.179, 449.927, 52996.193 23/04/28,02:10:05,08,11,1, 11.9,1,1, 4.864, 10188.156, 449.945, 52996.224 23/04/28,02:10:05,09,11,1, 11.9,1,1, 4.864, 10188.163, 449.960, 52996.238 23/04/28,02:10:05,10,11,1, 11.9,1,1, 4.864, 10188.148, 449.987, 52996.296 23/04/28,02:10:05,11,11,1, 11.9,1,1, 4.864, 10188.159, 450.023, 52996.303 23/04/28,02:10:05,12,11,1, 11.9,1,1, 4.864, 10188.148, 450.052, 52996.366 23/04/28,02:10:05,13,11,1, 11.9,1,1, 4.864, 10188.144, 450.046, 52996.360 23/04/28,02:10:05,14,11,1, 11.9,1,1, 4.864, 10188.138, 450.085, 52996.376 23/04/28,02:10:05,15,11,1, 11.9,1,1, 4.864, 10188.141, 450.137, 52996.444 23/04/28,02:10:05,16,11,1, 11.9,1,1, 4.864, 10188.107, 450.120, 52996.485 23/04/28,02:10:05,17,11,1, 11.9,1,1, 4.864, 10188.143, 450.155, 52996.538 23/04/28,02:10:05,18,11,1, 11.9,1,1, 4.864, 10188.106, 450.164, 52996.515 23/04/28,02:10:05,19,11,1, 11.9,1,1, 4.864, 10188.110, 450.164, 52996.564 23/04/28,02:10:06,00,11,1, 12.0,1,1, 4.863, 10188.109, 450.164, 52996.564 23/04/28,02:10:06,01,11,1, 12.0,1,1, 4.863, 10188.113, 450.245, 52996.612 23/04/28,02:10:06,02,11,1, 12.0,1,1, 4.863, 10188.109, 450.292, 52996.658 23/04/28,02:10:06,03,11,1, 12.0,1,1, 4.863, 10188.098, 450.298, 52996.647 23/04/28,02:10:06,04,11,1, 12.0,1,1, 4.863, 10188.125, 450.271, 52996.706 23/04/28,02:10:06,05,11,1, 12.0,1,1, 4.863, 10188.116, 450.340, 52996.783 23/04/28,02:10:06,06,11,1, 12.0,1,1, 4.863, 10188.133, 450.342, 52996.763 23/04/28,02:10:06,07,11,1, 12.0,1,1, 4.863, 10188.123, 450.357, 52996.781 23/04/28,02:10:06,08,11,1, 12.0,1,1, 4.863, 10188.146, 450.393, 52996.865 23/04/28,02:10:06,09,11,1, 12.0,1,1, 4.863, 10188.124, 450.392, 52996.845 23/04/28,02:10:06,10,11,1, 12.0,1,1, 4.863, 10188.144, 450.432, 52996.892 23/04/28,02:10:06,11,11,1, 12.0,1,1, 4.863, 10188.148, 450.418, 52996.903 23/04/28,02:10:06,12,11,1, 12.0,1,1, 4.863, 10188.150, 450.430, 52996.975 23/04/28,02:10:06,13,11,1, 12.0,1,1, 4.863, 10188.164, 450.476, 52996.989 23/04/28,02:10:06,14,11,1, 12.0,1,1, 4.863, 10188.164, 450.509, 52997.022 23/04/28,02:10:06,15,11,1, 12.0,1,1, 4.863, 10188.193, 450.497, 52997.006 23/04/28,02:10:06,16,11,1, 12.0,1,1, 4.863, 10188.200, 450.541, 52997.181 23/04/28,02:10:06,17,11,1, 12.0,1,1, 4.863, 10188.201, 450.555, 52997.194 23/04/28,02:10:06,18,11,1, 12.0,1,1, 4.863, 10188.223, 450.585, 52997.224 23/04/28,02:10:06,19,11,1, 12.0,1,1, 4.863, 10188.227, 450.582, 52997.221 23/04/28,02:10:07,00,10,1, 11.9,1,1, 4.863, 10188.226, 450.582, 52997.221 23/04/28,02:10:07,01,10,1, 11.9,1,1, 4.863, 10188.261, 450.587, 52997.264 23/04/28,02:10:07,02,10,1, 11.9,1,1, 4.863, 10188.274, 450.596, 52997.329 23/04/28,02:10:07,03,10,1, 11.9,1,1, 4.863, 10188.243, 450.647, 52997.318 23/04/28,02:10:07,04,10,1, 11.9,1,1, 4.863, 10188.266, 450.609, 52997.335 23/04/28,02:10:07,05,10,1, 11.9,1,1, 4.863, 10188.272, 450.601, 52997.373 23/04/28,02:10:07,06,10,1, 11.9,1,1, 4.863, 10188.257, 450.623, 52997.380 23/04/28,02:10:07,07,10,1, 11.9,1,1, 4.863, 10188.256, 450.622, 52997.397 23/04/28,02:10:07,08,10,1, 11.9,1,1, 4.863, 10188.296, 450.635, 52997.430 23/04/28,02:10:07,09,10,1, 11.9,1,1, 4.863, 10188.280, 450.629, 52997.457 23/04/28,02:10:07,10,10,1, 11.9,1,1, 4.863, 10188.292, 450.629, 52997.487 23/04/28,02:10:07,11,10,1, 11.9,1,1, 4.863, 10188.286, 450.634, 52997.478 23/04/28,02:10:07,12,10,1, 11.9,1,1, 4.863, 10188.303, 450.599, 52997.531 23/04/28,02:10:07,13,10,1, 11.9,1,1, 4.863, 10188.298, 450.616, 52997.567 23/04/28,02:10:07,14,10,1, 11.9,1,1, 4.863, 10188.310, 450.625, 52997.590 23/04/28,02:10:07,15,10,1, 11.9,1,1, 4.863, 10188.314, 450.607, 52997.618 23/04/28,02:10:07,16,10,1, 11.9,1,1, 4.863, 10188.287, 450.616, 52997.641 23/04/28,02:10:07,17,10,1, 11.9,1,1, 4.863, 10188.310, 450.604, 52997.627 23/04/28,02:10:07,18,10,1, 11.9,1,1, 4.863, 10188.342, 450.628, 52997.713 23/04/28,02:10:07,19,10,1, 11.9,1,1, 4.863, 10188.323, 450.586, 52997.717 23/04/28,02:10:08,00,11,1, 11.9,1,1, 4.863, 10188.317, 450.586, 52997.717 23/04/28,02:10:08,01,11,1, 11.9,1,1, 4.863, 10188.308, 450.597, 52997.752 23/04/28,02:10:08,02,11,1, 11.9,1,1, 4.863, 10188.325, 450.597, 52997.752 23/04/28,02:10:08,03,11,1, 11.9,1,1, 4.863, 10188.304, 450.581, 52997.788 23/04/28,02:10:08,04,11,1, 11.9,1,1, 4.863, 10188.321, 450.584, 52997.785 23/04/28,02:10:08,05,11,1, 11.9,1,1, 4.863, 10188.320, 450.558, 52997.808 23/04/28,02:10:08,06,11,1, 11.9,1,1, 4.863, 10188.319, 450.557, 52997.867 23/04/28,02:10:08,07,11,1, 11.9,1,1, 4.863, 10188.320, 450.536, 52997.857 23/04/28,02:10:08,08,11,1, 11.9,1,1, 4.863, 10188.313, 450.524, 52997.900 23/04/28,02:10:08,09,11,1, 11.9,1,1, 4.863, 10188.295, 450.504, 52997.862 23/04/28,02:10:08,10,11,1, 11.9,1,1, 4.863, 10188.305, 450.499, 52997.907 23/04/28,02:10:08,11,11,1, 11.9,1,1, 4.863, 10188.298, 450.492, 52998.004 23/04/28,02:10:08,12,11,1, 11.9,1,1, 4.863, 10188.291, 450.466, 52997.979 23/04/28,02:10:08,13,11,1, 11.9,1,1, 4.863, 10188.296, 450.466, 52997.974 23/04/28,02:10:08,14,11,1, 11.9,1,1, 4.863, 10188.279, 450.442, 52997.989 23/04/28,02:10:08,15,11,1, 11.9,1,1, 4.863, 10188.287, 450.413, 52998.036 23/04/28,02:10:08,16,11,1, 11.9,1,1, 4.863, 10188.291, 450.455, 52998.038 23/04/28,02:10:08,17,11,1, 11.9,1,1, 4.863, 10188.271, 450.388, 52998.018 23/04/28,02:10:08,18,11,1, 11.9,1,1, 4.863, 10188.289, 450.398, 52998.137 23/04/28,02:10:08,19,11,1, 11.9,1,1, 4.863, 10188.296, 450.369, 52998.117 23/04/28,02:10:09,00,10,1, 11.9,1,1, 4.865, 10188.292, 450.369, 52998.117 23/04/28,02:10:09,01,10,1, 11.9,1,1, 4.865, 10188.269, 450.351, 52998.197 23/04/28,02:10:09,02,10,1, 11.9,1,1, 4.865, 10188.279, 450.357, 52998.190 23/04/28,02:10:09,03,10,1, 11.9,1,1, 4.865, 10188.277, 450.306, 52998.213 23/04/28,02:10:09,04,10,1, 11.9,1,1, 4.865, 10188.284, 450.305, 52998.269 23/04/28,02:10:09,05,10,1, 11.9,1,1, 4.865, 10188.290, 450.274, 52998.288 23/04/28,02:10:09,06,10,1, 11.9,1,1, 4.865, 10188.262, 450.280, 52998.267 23/04/28,02:10:09,07,10,1, 11.9,1,1, 4.865, 10188.262, 450.283, 52998.273 23/04/28,02:10:09,08,10,1, 11.9,1,1, 4.865, 10188.268, 450.251, 52998.314 23/04/28,02:10:09,09,10,1, 11.9,1,1, 4.865, 10188.281, 450.270, 52998.372 23/04/28,02:10:09,10,10,1, 11.9,1,1, 4.865, 10188.281, 450.246, 52998.373 23/04/28,02:10:09,11,10,1, 11.9,1,1, 4.865, 10188.288, 450.211, 52998.400 23/04/28,02:10:09,12,10,1, 11.9,1,1, 4.865, 10188.291, 450.212, 52998.423 23/04/28,02:10:09,13,10,1, 11.9,1,1, 4.865, 10188.262, 450.214, 52998.412 23/04/28,02:10:09,14,10,1, 11.9,1,1, 4.865, 10188.274, 450.210, 52998.469 23/04/28,02:10:09,15,10,1, 11.9,1,1, 4.865, 10188.247, 450.186, 52998.498 23/04/28,02:10:09,16,10,1, 11.9,1,1, 4.865, 10188.276, 450.182, 52998.568 23/04/28,02:10:09,17,10,1, 11.9,1,1, 4.865, 10188.262, 450.189, 52998.572 23/04/28,02:10:09,18,10,1, 11.9,1,1, 4.865, 10188.239, 450.174, 52998.568 23/04/28,02:10:09,19,10,1, 11.9,1,1, 4.865, 10188.266, 450.180, 52998.665 23/04/28,02:10:10,00,10,1, 11.9,1,1, 4.866, 10188.259, 450.180, 52998.665 23/04/28,02:10:10,01,10,1, 11.9,1,1, 4.866, 10188.244, 450.132, 52998.684 23/04/28,02:10:10,02,10,1, 11.9,1,1, 4.866, 10188.251, 450.148, 52998.729 23/04/28,02:10:10,03,10,1, 11.9,1,1, 4.866, 10188.226, 450.134, 52998.737 23/04/28,02:10:10,04,10,1, 11.9,1,1, 4.866, 10188.218, 450.119, 52998.760 23/04/28,02:10:10,05,10,1, 11.9,1,1, 4.866, 10188.228, 450.119, 52998.752 23/04/28,02:10:10,06,10,1, 11.9,1,1, 4.866, 10188.229, 450.139, 52998.825 23/04/28,02:10:10,07,10,1, 11.9,1,1, 4.866, 10188.224, 450.142, 52998.827 23/04/28,02:10:10,08,10,1, 11.9,1,1, 4.866, 10188.189, 450.119, 52998.907 23/04/28,02:10:10,09,10,1, 11.9,1,1, 4.866, 10188.177, 450.149, 52998.894 23/04/28,02:10:10,10,10,1, 11.9,1,1, 4.866, 10188.206, 450.107, 52998.921 23/04/28,02:10:10,11,10,1, 11.9,1,1, 4.866, 10188.180, 450.107, 52998.968 23/04/28,02:10:10,12,10,1, 11.9,1,1, 4.866, 10188.173, 450.139, 52998.984 23/04/28,02:10:10,13,10,1, 11.9,1,1, 4.866, 10188.172, 450.100, 52998.863 23/04/28,02:10:10,14,10,1, 11.9,1,1, 4.866, 10188.198, 450.094, 52999.057 23/04/28,02:10:10,15,10,1, 11.9,1,1, 4.866, 10188.178, 450.102, 52999.111 23/04/28,02:10:10,16,10,1, 11.9,1,1, 4.866, 10188.170, 450.097, 52999.128 23/04/28,02:10:10,17,10,1, 11.9,1,1, 4.866, 10188.155, 450.116, 52999.156 23/04/28,02:10:10,18,10,1, 11.9,1,1, 4.866, 10188.164, 450.108, 52999.193 23/04/28,02:10:10,19,10,1, 11.9,1,1, 4.866, 10188.132, 450.069, 52999.202 23/04/28,02:10:11,00,10,1, 11.8,1,1, 4.862, 10188.125, 450.069, 52999.202 23/04/28,02:10:11,01,10,1, 11.8,1,1, 4.862, 10188.124, 450.082, 52999.259 23/04/28,02:10:11,02,10,1, 11.8,1,1, 4.862, 10188.144, 450.075, 52999.295 23/04/28,02:10:11,03,10,1, 11.8,1,1, 4.862, 10188.095, 450.070, 52999.291 23/04/28,02:10:11,04,10,1, 11.8,1,1, 4.862, 10188.112, 450.021, 52999.360 23/04/28,02:10:11,05,10,1, 11.8,1,1, 4.862, 10188.089, 450.054, 52999.386 23/04/28,02:10:11,06,10,1, 11.8,1,1, 4.862, 10188.099, 450.035, 52999.381 23/04/28,02:10:11,07,10,1, 11.8,1,1, 4.862, 10188.070, 450.010, 52999.421 23/04/28,02:10:11,08,10,1, 11.8,1,1, 4.862, 10188.091, 450.021, 52999.431 23/04/28,02:10:11,09,10,1, 11.8,1,1, 4.862, 10188.041, 449.966, 52999.512 23/04/28,02:10:11,10,10,1, 11.8,1,1, 4.862, 10188.055, 449.991, 52999.494 23/04/28,02:10:11,11,10,1, 11.8,1,1, 4.862, 10188.031, 449.989, 52999.513 23/04/28,02:10:11,12,10,1, 11.8,1,1, 4.862, 10188.012, 449.975, 52999.594 23/04/28,02:10:11,13,10,1, 11.8,1,1, 4.862, 10188.042, 449.962, 52999.506 23/04/28,02:10:11,14,10,1, 11.8,1,1, 4.862, 10187.993, 449.948, 52999.559 23/04/28,02:10:11,15,10,1, 11.8,1,1, 4.862, 10187.981, 449.959, 52999.627 23/04/28,02:10:11,16,10,1, 11.8,1,1, 4.862, 10187.985, 449.916, 52999.646 23/04/28,02:10:11,17,10,1, 11.8,1,1, 4.862, 10187.929, 449.931, 52999.658 23/04/28,02:10:11,18,10,1, 11.8,1,1, 4.862, 10187.917, 449.919, 52999.667 23/04/28,02:10:11,19,10,1, 11.8,1,1, 4.862, 10187.921, 449.918, 52999.699 23/04/28,02:10:12,00,10,1, 11.9,1,1, 4.859, 10187.917, 449.918, 52999.699 23/04/28,02:10:12,01,10,1, 11.9,1,1, 4.859, 10187.875, 449.892, 52999.749 23/04/28,02:10:12,02,10,1, 11.9,1,1, 4.859, 10187.848, 449.884, 52999.782 23/04/28,02:10:12,03,10,1, 11.9,1,1, 4.859, 10187.837, 449.866, 52999.786 23/04/28,02:10:12,04,10,1, 11.9,1,1, 4.859, 10187.813, 449.873, 52999.833 23/04/28,02:10:12,05,10,1, 11.9,1,1, 4.859, 10187.823, 449.887, 52999.847 23/04/28,02:10:12,06,10,1, 11.9,1,1, 4.859, 10187.784, 449.849, 52999.887 23/04/28,02:10:12,07,10,1, 11.9,1,1, 4.859, 10187.748, 449.826, 52999.845 23/04/28,02:10:12,08,10,1, 11.9,1,1, 4.859, 10187.740, 449.857, 52999.908 23/04/28,02:10:12,09,10,1, 11.9,1,1, 4.859, 10187.728, 449.865, 52999.917 23/04/28,02:10:12,10,10,1, 11.9,1,1, 4.859, 10187.721, 449.823, 52999.975 23/04/28,02:10:12,11,10,1, 11.9,1,1, 4.859, 10187.686, 449.824, 52999.990 23/04/28,02:10:12,12,10,1, 11.9,1,1, 4.859, 10187.666, 449.801, 53000.014 23/04/28,02:10:12,13,10,1, 11.9,1,1, 4.859, 10187.660, 449.813, 53000.078 23/04/28,02:10:12,14,10,1, 11.9,1,1, 4.859, 10187.651, 449.826, 53000.112 23/04/28,02:10:12,15,10,1, 11.9,1,1, 4.859, 10187.622, 449.802, 53000.127 23/04/28,02:10:12,16,10,1, 11.9,1,1, 4.859, 10187.595, 449.810, 53000.118 23/04/28,02:10:12,17,10,1, 11.9,1,1, 4.859, 10187.621, 449.818, 53000.162 23/04/28,02:10:12,18,10,1, 11.9,1,1, 4.859, 10187.589, 449.816, 53000.206 23/04/28,02:10:12,19,10,1, 11.9,1,1, 4.859, 10187.569, 449.835, 53000.202 23/04/28,02:10:13,00,10,1, 11.9,1,1, 4.862, 10187.566, 449.835, 53000.202 23/04/28,02:10:13,01,10,1, 11.9,1,1, 4.862, 10187.558, 449.805, 53000.243 23/04/28,02:10:13,02,10,1, 11.9,1,1, 4.862, 10187.555, 449.811, 53000.277 23/04/28,02:10:13,03,10,1, 11.9,1,1, 4.862, 10187.515, 449.820, 53000.408 23/04/28,02:10:13,04,10,1, 11.9,1,1, 4.862, 10187.513, 449.839, 53000.295 23/04/28,02:10:13,05,10,1, 11.9,1,1, 4.862, 10187.528, 449.834, 53000.356 23/04/28,02:10:13,06,10,1, 11.9,1,1, 4.862, 10187.546, 449.876, 53000.416 23/04/28,02:10:13,07,10,1, 11.9,1,1, 4.862, 10187.526, 449.866, 53000.405 23/04/28,02:10:13,08,10,1, 11.9,1,1, 4.862, 10187.510, 449.853, 53000.456 23/04/28,02:10:13,09,10,1, 11.9,1,1, 4.862, 10187.521, 449.884, 53000.497 23/04/28,02:10:13,10,10,1, 11.9,1,1, 4.862, 10187.520, 449.900, 53000.555 23/04/28,02:10:13,11,10,1, 11.9,1,1, 4.862, 10187.503, 449.909, 53000.531 23/04/28,02:10:13,12,10,1, 11.9,1,1, 4.862, 10187.501, 449.911, 53000.532 23/04/28,02:10:13,13,10,1, 11.9,1,1, 4.862, 10187.509, 449.905, 53000.606 23/04/28,02:10:13,14,10,1, 11.9,1,1, 4.862, 10187.496, 449.915, 53000.635 23/04/28,02:10:13,15,10,1, 11.9,1,1, 4.862, 10187.502, 449.948, 53000.702 23/04/28,02:10:13,16,10,1, 11.9,1,1, 4.862, 10187.517, 449.939, 53000.726 23/04/28,02:10:13,17,10,1, 11.9,1,1, 4.862, 10187.505, 449.972, 53000.738 23/04/28,02:10:13,18,10,1, 11.9,1,1, 4.862, 10187.504, 449.956, 53000.776 23/04/28,02:10:13,19,10,1, 11.9,1,1, 4.862, 10187.517, 449.996, 53000.774 23/04/28,02:10:14,00,10,1, 11.9,1,1, 4.860, 10187.516, 449.996, 53000.774 23/04/28,02:10:14,01,10,1, 11.9,1,1, 4.860, 10187.513, 450.021, 53000.859 23/04/28,02:10:14,02,10,1, 11.9,1,1, 4.860, 10187.515, 450.040, 53000.898 23/04/28,02:10:14,03,10,1, 11.9,1,1, 4.860, 10187.506, 450.065, 53000.940 23/04/28,02:10:14,04,10,1, 11.9,1,1, 4.860, 10187.490, 450.045, 53000.940 23/04/28,02:10:14,05,10,1, 11.9,1,1, 4.860, 10187.525, 450.069, 53001.009 23/04/28,02:10:14,06,10,1, 11.9,1,1, 4.860, 10187.511, 450.065, 53001.014 23/04/28,02:10:14,07,10,1, 11.9,1,1, 4.860, 10187.510, 450.094, 53000.974 23/04/28,02:10:14,08,10,1, 11.9,1,1, 4.860, 10187.526, 450.131, 53001.050 23/04/28,02:10:14,09,10,1, 11.9,1,1, 4.860, 10187.518, 450.126, 53001.046 23/04/28,02:10:14,10,10,1, 11.9,1,1, 4.860, 10187.546, 450.160, 53001.086 23/04/28,02:10:14,11,10,1, 11.9,1,1, 4.860, 10187.568, 450.186, 53001.142 23/04/28,02:10:14,12,10,1, 11.9,1,1, 4.860, 10187.551, 450.193, 53001.170 23/04/28,02:10:14,13,10,1, 11.9,1,1, 4.860, 10187.567, 450.234, 53001.243 23/04/28,02:10:14,14,10,1, 11.9,1,1, 4.860, 10187.564, 450.250, 53001.259 23/04/28,02:10:14,15,10,1, 11.9,1,1, 4.860, 10187.580, 450.251, 53001.265 23/04/28,02:10:14,16,10,1, 11.9,1,1, 4.860, 10187.595, 450.300, 53001.298 23/04/28,02:10:14,17,10,1, 11.9,1,1, 4.860, 10187.592, 450.303, 53001.321 23/04/28,02:10:14,18,10,1, 11.9,1,1, 4.860, 10187.595, 450.343, 53001.367 23/04/28,02:10:14,19,10,1, 11.9,1,1, 4.860, 10187.620, 450.374, 53001.436 23/04/28,02:10:15,00,10,1, 11.9,1,1, 4.863, 10187.616, 450.374, 53001.436 23/04/28,02:10:15,01,10,1, 11.9,1,1, 4.863, 10187.658, 450.430, 53001.505 23/04/28,02:10:15,02,10,1, 11.9,1,1, 4.863, 10187.652, 450.469, 53001.533 23/04/28,02:10:15,03,10,1, 11.9,1,1, 4.863, 10187.680, 450.494, 53001.619 23/04/28,02:10:15,04,10,1, 11.9,1,1, 4.863, 10187.705, 450.529, 53001.610 23/04/28,02:10:15,05,10,1, 11.9,1,1, 4.863, 10187.687, 450.546, 53001.644 23/04/28,02:10:15,06,10,1, 11.9,1,1, 4.863, 10187.711, 450.580, 53001.704 23/04/28,02:10:15,07,10,1, 11.9,1,1, 4.863, 10187.756, 450.633, 53001.716 23/04/28,02:10:15,08,10,1, 11.9,1,1, 4.863, 10187.745, 450.664, 53001.758 23/04/28,02:10:15,09,10,1, 11.9,1,1, 4.863, 10187.760, 450.736, 53001.811 23/04/28,02:10:15,10,10,1, 11.9,1,1, 4.863, 10187.796, 450.727, 53001.794 23/04/28,02:10:15,11,10,1, 11.9,1,1, 4.863, 10187.810, 450.771, 53001.855 23/04/28,02:10:15,12,10,1, 11.9,1,1, 4.863, 10187.817, 450.841, 53001.915 23/04/28,02:10:15,13,10,1, 11.9,1,1, 4.863, 10187.834, 450.862, 53001.926 23/04/28,02:10:15,14,10,1, 11.9,1,1, 4.863, 10187.856, 450.924, 53001.993 23/04/28,02:10:15,15,10,1, 11.9,1,1, 4.863, 10187.887, 450.918, 53002.019 23/04/28,02:10:15,16,10,1, 11.9,1,1, 4.863, 10187.882, 450.953, 53002.014 23/04/28,02:10:15,17,10,1, 11.9,1,1, 4.863, 10187.932, 451.019, 53002.043 23/04/28,02:10:15,18,10,1, 11.9,1,1, 4.863, 10187.928, 451.051, 53002.050 23/04/28,02:10:15,19,10,1, 11.9,1,1, 4.863, 10187.972, 451.103, 53002.161 23/04/28,02:10:16,00,10,1, 11.9,1,1, 4.861, 10187.967, 451.103, 53002.161 23/04/28,02:10:16,01,10,1, 11.9,1,1, 4.861, 10187.968, 451.148, 53002.218 23/04/28,02:10:16,02,10,1, 11.9,1,1, 4.861, 10187.997, 451.194, 53002.263 23/04/28,02:10:16,03,10,1, 11.9,1,1, 4.861, 10188.022, 451.216, 53002.314 23/04/28,02:10:16,04,10,1, 11.9,1,1, 4.861, 10188.052, 451.248, 53002.361 23/04/28,02:10:16,05,10,1, 11.9,1,1, 4.861, 10188.086, 451.310, 53002.420 23/04/28,02:10:16,06,10,1, 11.9,1,1, 4.861, 10188.102, 451.326, 53002.411 23/04/28,02:10:16,07,10,1, 11.9,1,1, 4.861, 10188.095, 451.363, 53002.405 23/04/28,02:10:16,08,10,1, 11.9,1,1, 4.861, 10188.151, 451.349, 53002.467 23/04/28,02:10:16,09,10,1, 11.9,1,1, 4.861, 10188.186, 451.392, 53002.508 23/04/28,02:10:16,10,10,1, 11.9,1,1, 4.861, 10188.179, 451.425, 53002.567 23/04/28,02:10:16,11,10,1, 11.9,1,1, 4.861, 10188.211, 451.457, 53002.588 23/04/28,02:10:16,12,10,1, 11.9,1,1, 4.861, 10188.254, 451.470, 53002.608 23/04/28,02:10:16,13,10,1, 11.9,1,1, 4.861, 10188.231, 451.478, 53002.620 23/04/28,02:10:16,14,10,1, 11.9,1,1, 4.861, 10188.263, 451.478, 53002.652 23/04/28,02:10:16,15,10,1, 11.9,1,1, 4.861, 10188.303, 451.505, 53002.723 23/04/28,02:10:16,16,10,1, 11.9,1,1, 4.861, 10188.333, 451.540, 53002.754 23/04/28,02:10:16,17,10,1, 11.9,1,1, 4.861, 10188.331, 451.526, 53002.777 23/04/28,02:10:16,18,10,1, 11.9,1,1, 4.861, 10188.394, 451.564, 53002.819 23/04/28,02:10:16,19,10,1, 11.9,1,1, 4.861, 10188.387, 451.583, 53002.819 23/04/28,02:10:17,00,09,1, 11.9,1,1, 4.861, 10188.384, 451.583, 53002.819 23/04/28,02:10:17,01,09,1, 11.9,1,1, 4.861, 10188.442, 451.637, 53002.896 23/04/28,02:10:17,02,09,1, 11.9,1,1, 4.861, 10188.443, 451.627, 53002.953 23/04/28,02:10:17,03,09,1, 11.9,1,1, 4.861, 10188.490, 451.628, 53002.977 23/04/28,02:10:17,04,09,1, 11.9,1,1, 4.861, 10188.494, 451.654, 53002.958 23/04/28,02:10:17,05,09,1, 11.9,1,1, 4.861, 10188.497, 451.660, 53002.995 23/04/28,02:10:17,06,09,1, 11.9,1,1, 4.861, 10188.534, 451.670, 53003.030 23/04/28,02:10:17,07,09,1, 11.9,1,1, 4.861, 10188.521, 451.675, 53003.066 23/04/28,02:10:17,08,09,1, 11.9,1,1, 4.861, 10188.532, 451.696, 53003.075 23/04/28,02:10:17,09,09,1, 11.9,1,1, 4.861, 10188.532, 451.672, 53003.092 23/04/28,02:10:17,10,09,1, 11.9,1,1, 4.861, 10188.555, 451.675, 53003.133 23/04/28,02:10:17,11,09,1, 11.9,1,1, 4.861, 10188.590, 451.720, 53003.146 23/04/28,02:10:17,12,09,1, 11.9,1,1, 4.861, 10188.567, 451.716, 53003.230 23/04/28,02:10:17,13,09,1, 11.9,1,1, 4.861, 10188.588, 451.714, 53003.235 23/04/28,02:10:17,14,09,1, 11.9,1,1, 4.861, 10188.611, 451.712, 53003.236 23/04/28,02:10:17,15,09,1, 11.9,1,1, 4.861, 10188.611, 451.715, 53003.241 23/04/28,02:10:17,16,09,1, 11.9,1,1, 4.861, 10188.606, 451.763, 53003.254 23/04/28,02:10:17,17,09,1, 11.9,1,1, 4.861, 10188.627, 451.753, 53003.279 23/04/28,02:10:17,18,09,1, 11.9,1,1, 4.861, 10188.612, 451.751, 53003.338 23/04/28,02:10:17,19,09,1, 11.9,1,1, 4.861, 10188.648, 451.745, 53003.321 23/04/28,02:10:18,00,11,1, 11.9,1,1, 4.860, 10188.643, 451.745, 53003.321 23/04/28,02:10:18,01,11,1, 11.9,1,1, 4.860, 10188.643, 451.781, 53003.421 23/04/28,02:10:18,02,11,1, 11.9,1,1, 4.860, 10188.638, 451.778, 53003.436 23/04/28,02:10:18,03,11,1, 11.9,1,1, 4.860, 10188.672, 451.791, 53003.441 23/04/28,02:10:18,04,11,1, 11.9,1,1, 4.860, 10188.653, 451.795, 53003.515 23/04/28,02:10:18,05,11,1, 11.9,1,1, 4.860, 10188.654, 451.782, 53003.517 23/04/28,02:10:18,06,11,1, 11.9,1,1, 4.860, 10188.677, 451.822, 53003.544 23/04/28,02:10:18,07,11,1, 11.9,1,1, 4.860, 10188.664, 451.828, 53003.572 23/04/28,02:10:18,08,11,1, 11.9,1,1, 4.860, 10188.663, 451.830, 53003.562 23/04/28,02:10:18,09,11,1, 11.9,1,1, 4.860, 10188.645, 451.848, 53003.587 23/04/28,02:10:18,10,11,1, 11.9,1,1, 4.860, 10188.678, 451.834, 53003.624 23/04/28,02:10:18,11,11,1, 11.9,1,1, 4.860, 10188.685, 451.876, 53003.635 23/04/28,02:10:18,12,11,1, 11.9,1,1, 4.860, 10188.677, 451.884, 53003.715 23/04/28,02:10:18,13,11,1, 11.9,1,1, 4.860, 10188.688, 451.910, 53003.711 23/04/28,02:10:18,14,11,1, 11.9,1,1, 4.860, 10188.696, 451.935, 53003.732 23/04/28,02:10:18,15,11,1, 11.9,1,1, 4.860, 10188.691, 451.941, 53003.783 23/04/28,02:10:18,16,11,1, 11.9,1,1, 4.860, 10188.668, 451.944, 53003.777 23/04/28,02:10:18,17,11,1, 11.9,1,1, 4.860, 10188.663, 451.955, 53003.818 23/04/28,02:10:18,18,11,1, 11.9,1,1, 4.860, 10188.711, 451.990, 53003.825 23/04/28,02:10:18,19,11,1, 11.9,1,1, 4.860, 10188.693, 451.999, 53003.880 23/04/28,02:10:19,00,12,1, 12.0,1,1, 4.862, 10188.684, 451.999, 53003.880 23/04/28,02:10:19,01,12,1, 12.0,1,1, 4.862, 10188.693, 452.044, 53003.891 23/04/28,02:10:19,02,12,1, 12.0,1,1, 4.862, 10188.710, 452.036, 53003.951 23/04/28,02:10:19,03,12,1, 12.0,1,1, 4.862, 10188.710, 452.100, 53003.987 23/04/28,02:10:19,04,12,1, 12.0,1,1, 4.862, 10188.714, 452.077, 53004.054 23/04/28,02:10:19,05,12,1, 12.0,1,1, 4.862, 10188.706, 452.105, 53004.007 23/04/28,02:10:19,06,12,1, 12.0,1,1, 4.862, 10188.743, 452.130, 53004.095 23/04/28,02:10:19,07,12,1, 12.0,1,1, 4.862, 10188.740, 452.114, 53004.083 23/04/28,02:10:19,08,12,1, 12.0,1,1, 4.862, 10188.739, 452.167, 53004.125 23/04/28,02:10:19,09,12,1, 12.0,1,1, 4.862, 10188.760, 452.176, 53004.174 23/04/28,02:10:19,10,12,1, 12.0,1,1, 4.862, 10188.753, 452.206, 53004.168 23/04/28,02:10:19,11,12,1, 12.0,1,1, 4.862, 10188.738, 452.236, 53004.204 23/04/28,02:10:19,12,12,1, 12.0,1,1, 4.862, 10188.777, 452.229, 53004.256 23/04/28,02:10:19,13,12,1, 12.0,1,1, 4.862, 10188.774, 452.274, 53004.298 23/04/28,02:10:19,14,12,1, 12.0,1,1, 4.862, 10188.774, 452.302, 53004.278 23/04/28,02:10:19,15,12,1, 12.0,1,1, 4.862, 10188.766, 452.277, 53004.331 23/04/28,02:10:19,16,12,1, 12.0,1,1, 4.862, 10188.816, 452.356, 53004.383 23/04/28,02:10:19,17,12,1, 12.0,1,1, 4.862, 10188.795, 452.352, 53004.337 23/04/28,02:10:19,18,12,1, 12.0,1,1, 4.862, 10188.817, 452.361, 53004.409 23/04/28,02:10:19,19,12,1, 12.0,1,1, 4.862, 10188.827, 452.416, 53004.464 23/04/28,02:10:20,00,11,1, 12.0,1,1, 4.859, 10188.826, 452.416, 53004.464 23/04/28,02:10:20,01,11,1, 12.0,1,1, 4.859, 10188.848, 452.452, 53004.488 23/04/28,02:10:20,02,11,1, 12.0,1,1, 4.859, 10188.837, 452.474, 53004.547 23/04/28,02:10:20,03,11,1, 12.0,1,1, 4.859, 10188.865, 452.515, 53004.546 23/04/28,02:10:20,04,11,1, 12.0,1,1, 4.859, 10188.848, 452.538, 53004.578 23/04/28,02:10:20,05,11,1, 12.0,1,1, 4.859, 10188.873, 452.518, 53004.606 23/04/28,02:10:20,06,11,1, 12.0,1,1, 4.859, 10188.846, 452.562, 53004.667 23/04/28,02:10:20,07,11,1, 12.0,1,1, 4.859, 10188.838, 452.589, 53004.659 23/04/28,02:10:20,08,11,1, 12.0,1,1, 4.859, 10188.856, 452.625, 53004.707 23/04/28,02:10:20,09,11,1, 12.0,1,1, 4.859, 10188.849, 452.664, 53004.774 23/04/28,02:10:20,10,11,1, 12.0,1,1, 4.859, 10188.819, 452.686, 53004.770 23/04/28,02:10:20,11,11,1, 12.0,1,1, 4.859, 10188.845, 452.698, 53004.839 23/04/28,02:10:20,12,11,1, 12.0,1,1, 4.859, 10188.828, 452.749, 53004.856 23/04/28,02:10:20,13,11,1, 12.0,1,1, 4.859, 10188.815, 452.750, 53004.842 23/04/28,02:10:20,14,11,1, 12.0,1,1, 4.859, 10188.806, 452.776, 53004.913 23/04/28,02:10:20,15,11,1, 12.0,1,1, 4.859, 10188.801, 452.852, 53004.944 23/04/28,02:10:20,16,11,1, 12.0,1,1, 4.859, 10188.780, 452.859, 53004.945 23/04/28,02:10:20,17,11,1, 12.0,1,1, 4.859, 10188.766, 452.887, 53004.975 23/04/28,02:10:20,18,11,1, 12.0,1,1, 4.859, 10188.767, 452.944, 53005.052 23/04/28,02:10:20,19,11,1, 12.0,1,1, 4.859, 10188.733, 452.979, 53005.059 23/04/28,02:10:21,00,12,1, 11.9,1,1, 4.859, 10188.726, 452.979, 53005.059 23/04/28,02:10:21,01,12,1, 11.9,1,1, 4.859, 10188.739, 453.045, 53005.090 23/04/28,02:10:21,02,12,1, 11.9,1,1, 4.859, 10188.698, 453.081, 53005.158 23/04/28,02:10:21,03,12,1, 11.9,1,1, 4.859, 10188.658, 453.138, 53005.200 23/04/28,02:10:21,04,12,1, 11.9,1,1, 4.859, 10188.639, 453.158, 53005.221 23/04/28,02:10:21,05,12,1, 11.9,1,1, 4.859, 10188.645, 453.190, 53005.246 23/04/28,02:10:21,06,12,1, 11.9,1,1, 4.859, 10188.625, 453.206, 53005.248 23/04/28,02:10:21,07,12,1, 11.9,1,1, 4.859, 10188.606, 453.243, 53005.276 23/04/28,02:10:21,08,12,1, 11.9,1,1, 4.859, 10188.591, 453.280, 53005.308 23/04/28,02:10:21,09,12,1, 11.9,1,1, 4.859, 10188.556, 453.326, 53005.370 23/04/28,02:10:21,10,12,1, 11.9,1,1, 4.859, 10188.542, 453.350, 53005.355 23/04/28,02:10:21,11,12,1, 11.9,1,1, 4.859, 10188.501, 453.373, 53005.408 23/04/28,02:10:21,12,12,1, 11.9,1,1, 4.859, 10188.489, 453.406, 53005.392 23/04/28,02:10:21,13,12,1, 11.9,1,1, 4.859, 10188.448, 453.438, 53005.444 23/04/28,02:10:21,14,12,1, 11.9,1,1, 4.859, 10188.449, 453.489, 53005.502 23/04/28,02:10:21,15,12,1, 11.9,1,1, 4.859, 10188.407, 453.480, 53005.490 23/04/28,02:10:21,16,12,1, 11.9,1,1, 4.859, 10188.397, 453.530, 53005.549 23/04/28,02:10:21,17,12,1, 11.9,1,1, 4.859, 10188.370, 453.567, 53005.520 23/04/28,02:10:21,18,12,1, 11.9,1,1, 4.859, 10188.301, 453.574, 53005.569 23/04/28,02:10:21,19,12,1, 11.9,1,1, 4.859, 10188.309, 453.638, 53005.600 23/04/28,02:10:22,00,12,1, 11.9,1,1, 4.861, 10188.301, 453.638, 53005.600 23/04/28,02:10:22,01,12,1, 11.9,1,1, 4.861, 10188.244, 453.691, 53005.629 23/04/28,02:10:22,02,12,1, 11.9,1,1, 4.861, 10188.198, 453.708, 53005.626 23/04/28,02:10:22,03,12,1, 11.9,1,1, 4.861, 10188.178, 453.762, 53005.635 23/04/28,02:10:22,04,12,1, 11.9,1,1, 4.861, 10188.144, 453.803, 53005.746 23/04/28,02:10:22,05,12,1, 11.9,1,1, 4.861, 10188.128, 453.840, 53005.735 23/04/28,02:10:22,06,12,1, 11.9,1,1, 4.861, 10188.109, 453.837, 53005.763 23/04/28,02:10:22,07,12,1, 11.9,1,1, 4.861, 10188.068, 453.893, 53005.786 23/04/28,02:10:22,08,12,1, 11.9,1,1, 4.861, 10188.069, 453.903, 53005.773 23/04/28,02:10:22,09,12,1, 11.9,1,1, 4.861, 10188.023, 453.907, 53005.771 23/04/28,02:10:22,10,12,1, 11.9,1,1, 4.861, 10187.982, 453.953, 53005.828 23/04/28,02:10:22,11,12,1, 11.9,1,1, 4.861, 10187.977, 453.972, 53005.854 23/04/28,02:10:22,12,12,1, 11.9,1,1, 4.861, 10187.961, 453.997, 53005.888 23/04/28,02:10:22,13,12,1, 11.9,1,1, 4.861, 10187.920, 454.045, 53005.867 23/04/28,02:10:22,14,12,1, 11.9,1,1, 4.861, 10187.890, 454.051, 53005.931 23/04/28,02:10:22,15,12,1, 11.9,1,1, 4.861, 10187.872, 454.125, 53006.081 23/04/28,02:10:22,16,12,1, 11.9,1,1, 4.861, 10187.847, 454.140, 53005.922 23/04/28,02:10:22,17,12,1, 11.9,1,1, 4.861, 10187.830, 454.157, 53006.008 23/04/28,02:10:22,18,12,1, 11.9,1,1, 4.861, 10187.805, 454.165, 53005.967 23/04/28,02:10:22,19,12,1, 11.9,1,1, 4.861, 10187.797, 454.206, 53006.003 23/04/28,02:10:23,00,11,1, 11.9,1,1, 4.861, 10187.792, 454.206, 53006.003 23/04/28,02:10:23,01,11,1, 11.9,1,1, 4.861, 10187.742, 454.275, 53006.107 23/04/28,02:10:23,02,11,1, 11.9,1,1, 4.861, 10187.736, 454.292, 53006.073 23/04/28,02:10:23,03,11,1, 11.9,1,1, 4.861, 10187.722, 454.320, 53006.113 23/04/28,02:10:23,04,11,1, 11.9,1,1, 4.861, 10187.678, 454.337, 53006.114 23/04/28,02:10:23,05,11,1, 11.9,1,1, 4.861, 10187.701, 454.374, 53006.166 23/04/28,02:10:23,06,11,1, 11.9,1,1, 4.861, 10187.683, 454.409, 53006.211 23/04/28,02:10:23,07,11,1, 11.9,1,1, 4.861, 10187.667, 454.392, 53006.178 23/04/28,02:10:23,08,11,1, 11.9,1,1, 4.861, 10187.667, 454.445, 53006.202 23/04/28,02:10:23,09,11,1, 11.9,1,1, 4.861, 10187.654, 454.454, 53006.240 23/04/28,02:10:23,10,11,1, 11.9,1,1, 4.861, 10187.661, 454.454, 53006.301 23/04/28,02:10:23,11,11,1, 11.9,1,1, 4.861, 10187.697, 454.495, 53006.325 23/04/28,02:10:23,12,11,1, 11.9,1,1, 4.861, 10187.683, 454.501, 53006.355 23/04/28,02:10:23,13,11,1, 11.9,1,1, 4.861, 10187.676, 454.494, 53006.334 23/04/28,02:10:23,14,11,1, 11.9,1,1, 4.861, 10187.689, 454.549, 53006.394 23/04/28,02:10:23,15,11,1, 11.9,1,1, 4.861, 10187.675, 454.539, 53006.410 23/04/28,02:10:23,16,11,1, 11.9,1,1, 4.861, 10187.695, 454.584, 53006.423 23/04/28,02:10:23,17,11,1, 11.9,1,1, 4.861, 10187.701, 454.554, 53006.185 23/04/28,02:10:23,18,11,1, 11.9,1,1, 4.861, 10187.687, 454.610, 53006.559 23/04/28,02:10:23,19,11,1, 11.9,1,1, 4.861, 10187.732, 454.639, 53006.550 23/04/28,02:10:24,00,12,1, 11.9,1,1, 4.862, 10187.725, 454.639, 53006.550 23/04/28,02:10:24,01,12,1, 11.9,1,1, 4.862, 10187.759, 454.644, 53006.507 23/04/28,02:10:24,02,12,1, 11.9,1,1, 4.862, 10187.757, 454.666, 53006.558 23/04/28,02:10:24,03,12,1, 11.9,1,1, 4.862, 10187.781, 454.663, 53006.534 23/04/28,02:10:24,04,12,1, 11.9,1,1, 4.862, 10187.776, 454.684, 53006.572 23/04/28,02:10:24,05,12,1, 11.9,1,1, 4.862, 10187.805, 454.696, 53006.573 23/04/28,02:10:24,06,12,1, 11.9,1,1, 4.862, 10187.788, 454.712, 53006.543 23/04/28,02:10:24,07,12,1, 11.9,1,1, 4.862, 10187.799, 454.728, 53006.598 23/04/28,02:10:24,08,12,1, 11.9,1,1, 4.862, 10187.797, 454.744, 53006.564 23/04/28,02:10:24,09,12,1, 11.9,1,1, 4.862, 10187.819, 454.754, 53006.598 23/04/28,02:10:24,10,12,1, 11.9,1,1, 4.862, 10187.814, 454.777, 53006.614 23/04/28,02:10:24,11,12,1, 11.9,1,1, 4.862, 10187.852, 454.794, 53006.680 23/04/28,02:10:24,12,12,1, 11.9,1,1, 4.862, 10187.868, 454.830, 53006.708 23/04/28,02:10:24,13,12,1, 11.9,1,1, 4.862, 10187.876, 454.845, 53006.721 23/04/28,02:10:24,14,12,1, 11.9,1,1, 4.862, 10187.881, 454.833, 53006.746 23/04/28,02:10:24,15,12,1, 11.9,1,1, 4.862, 10187.892, 454.870, 53006.795 23/04/28,02:10:24,16,12,1, 11.9,1,1, 4.862, 10187.910, 454.887, 53006.761 23/04/28,02:10:24,17,12,1, 11.9,1,1, 4.862, 10187.956, 454.909, 53006.808 23/04/28,02:10:24,18,12,1, 11.9,1,1, 4.862, 10187.958, 454.983, 53006.834 23/04/28,02:10:24,19,12,1, 11.9,1,1, 4.862, 10187.992, 454.973, 53006.821 23/04/28,02:10:25,00,10,1, 11.9,1,1, 4.860, 10187.992, 454.973, 53006.821 23/04/28,02:10:25,01,10,1, 11.9,1,1, 4.860, 10188.040, 455.027, 53006.878 23/04/28,02:10:25,02,10,1, 11.9,1,1, 4.860, 10188.071, 455.007, 53006.896 23/04/28,02:10:25,03,10,1, 11.9,1,1, 4.860, 10188.106, 455.016, 53006.909 23/04/28,02:10:25,04,10,1, 11.9,1,1, 4.860, 10188.142, 455.081, 53006.943 23/04/28,02:10:25,05,10,1, 11.9,1,1, 4.860, 10188.157, 455.103, 53006.960 23/04/28,02:10:25,06,10,1, 11.9,1,1, 4.860, 10188.192, 455.135, 53007.010 23/04/28,02:10:25,07,10,1, 11.9,1,1, 4.860, 10188.211, 455.157, 53007.011 23/04/28,02:10:25,08,10,1, 11.9,1,1, 4.860, 10188.220, 455.147, 53006.990 23/04/28,02:10:25,09,10,1, 11.9,1,1, 4.860, 10188.260, 455.181, 53007.053 23/04/28,02:10:25,10,10,1, 11.9,1,1, 4.860, 10188.274, 455.214, 53007.050 23/04/28,02:10:25,11,10,1, 11.9,1,1, 4.860, 10188.320, 455.237, 53007.037 23/04/28,02:10:25,12,10,1, 11.9,1,1, 4.860, 10188.338, 455.261, 53007.082 23/04/28,02:10:25,13,10,1, 11.9,1,1, 4.860, 10188.386, 455.247, 53007.070 23/04/28,02:10:25,14,10,1, 11.9,1,1, 4.860, 10188.411, 455.291, 53007.126 23/04/28,02:10:25,15,10,1, 11.9,1,1, 4.860, 10188.430, 455.287, 53007.121 23/04/28,02:10:25,16,10,1, 11.9,1,1, 4.860, 10188.484, 455.332, 53007.189 23/04/28,02:10:25,17,10,1, 11.9,1,1, 4.860, 10188.509, 455.351, 53007.182 23/04/28,02:10:25,18,10,1, 11.9,1,1, 4.860, 10188.526, 455.333, 53007.152 23/04/28,02:10:25,19,10,1, 11.9,1,1, 4.860, 10188.588, 455.326, 53007.221 23/04/28,02:10:26,00,11,1, 11.9,1,1, 4.856, 10188.584, 455.326, 53007.221 23/04/28,02:10:26,01,11,1, 11.9,1,1, 4.856, 10188.653, 455.394, 53007.263 23/04/28,02:10:26,02,11,1, 11.9,1,1, 4.856, 10188.732, 455.417, 53007.295 23/04/28,02:10:26,03,11,1, 11.9,1,1, 4.856, 10188.727, 455.405, 53007.301 23/04/28,02:10:26,04,11,1, 11.9,1,1, 4.856, 10188.748, 455.403, 53007.284 23/04/28,02:10:26,05,11,1, 11.9,1,1, 4.856, 10188.804, 455.430, 53007.316 23/04/28,02:10:26,06,11,1, 11.9,1,1, 4.856, 10188.848, 455.452, 53007.322 23/04/28,02:10:26,07,11,1, 11.9,1,1, 4.856, 10188.882, 455.452, 53007.341 23/04/28,02:10:26,08,11,1, 11.9,1,1, 4.856, 10188.921, 455.489, 53007.375 23/04/28,02:10:26,09,11,1, 11.9,1,1, 4.856, 10188.983, 455.489, 53007.336 23/04/28,02:10:26,10,11,1, 11.9,1,1, 4.856, 10189.005, 455.526, 53007.396 23/04/28,02:10:26,11,11,1, 11.9,1,1, 4.856, 10189.010, 455.537, 53007.406 23/04/28,02:10:26,12,11,1, 11.9,1,1, 4.856, 10189.081, 455.537, 53007.450 23/04/28,02:10:26,13,11,1, 11.9,1,1, 4.856, 10189.111, 455.569, 53007.501 23/04/28,02:10:26,14,11,1, 11.9,1,1, 4.856, 10189.136, 455.560, 53007.498 23/04/28,02:10:26,15,11,1, 11.9,1,1, 4.856, 10189.154, 455.556, 53007.499 23/04/28,02:10:26,16,11,1, 11.9,1,1, 4.856, 10189.196, 455.624, 53007.547 23/04/28,02:10:26,17,11,1, 11.9,1,1, 4.856, 10189.226, 455.620, 53007.585 23/04/28,02:10:26,18,11,1, 11.9,1,1, 4.856, 10189.271, 455.640, 53007.586 23/04/28,02:10:26,19,11,1, 11.9,1,1, 4.856, 10189.298, 455.646, 53007.591 23/04/28,02:10:27,00,10,1, 11.9,1,1, 4.862, 10189.294, 455.646, 53007.591 23/04/28,02:10:27,01,10,1, 11.9,1,1, 4.862, 10189.365, 455.683, 53007.545 23/04/28,02:10:27,02,10,1, 11.9,1,1, 4.862, 10189.391, 455.709, 53007.683 23/04/28,02:10:27,03,10,1, 11.9,1,1, 4.862, 10189.428, 455.746, 53007.734 23/04/28,02:10:27,04,10,1, 11.9,1,1, 4.862, 10189.443, 455.756, 53007.737 23/04/28,02:10:27,05,10,1, 11.9,1,1, 4.862, 10189.436, 455.784, 53007.760 23/04/28,02:10:27,06,10,1, 11.9,1,1, 4.862, 10189.465, 455.815, 53007.816 23/04/28,02:10:27,07,10,1, 11.9,1,1, 4.862, 10189.528, 455.878, 53007.851 23/04/28,02:10:27,08,10,1, 11.9,1,1, 4.862, 10189.550, 455.860, 53007.860 23/04/28,02:10:27,09,10,1, 11.9,1,1, 4.862, 10189.545, 455.909, 53007.895 23/04/28,02:10:27,10,10,1, 11.9,1,1, 4.862, 10189.579, 455.931, 53007.911 23/04/28,02:10:27,11,10,1, 11.9,1,1, 4.862, 10189.618, 455.966, 53007.957 23/04/28,02:10:27,12,10,1, 11.9,1,1, 4.862, 10189.644, 456.050, 53007.974 23/04/28,02:10:27,13,10,1, 11.9,1,1, 4.862, 10189.650, 456.058, 53008.001 23/04/28,02:10:27,14,10,1, 11.9,1,1, 4.862, 10189.690, 456.081, 53008.015 23/04/28,02:10:27,15,10,1, 11.9,1,1, 4.862, 10189.688, 456.129, 53008.046 23/04/28,02:10:27,16,10,1, 11.9,1,1, 4.862, 10189.728, 456.158, 53008.118 23/04/28,02:10:27,17,10,1, 11.9,1,1, 4.862, 10189.758, 456.205, 53008.146 23/04/28,02:10:27,18,10,1, 11.9,1,1, 4.862, 10189.768, 456.250, 53008.149 23/04/28,02:10:27,19,10,1, 11.9,1,1, 4.862, 10189.769, 456.279, 53008.231 23/04/28,02:10:28,00,12,1, 11.9,1,1, 4.861, 10189.761, 456.279, 53008.231 23/04/28,02:10:28,01,12,1, 11.9,1,1, 4.861, 10189.769, 456.388, 53008.278 23/04/28,02:10:28,02,12,1, 11.9,1,1, 4.861, 10189.817, 456.452, 53008.297 23/04/28,02:10:28,03,12,1, 11.9,1,1, 4.861, 10189.805, 456.487, 53008.341 23/04/28,02:10:28,04,12,1, 11.9,1,1, 4.861, 10189.823, 456.522, 53008.397 23/04/28,02:10:28,05,12,1, 11.9,1,1, 4.861, 10189.852, 456.606, 53008.437 23/04/28,02:10:28,06,12,1, 11.9,1,1, 4.861, 10189.876, 456.648, 53008.434 23/04/28,02:10:28,07,12,1, 11.9,1,1, 4.861, 10189.861, 456.700, 53008.528 23/04/28,02:10:28,08,12,1, 11.9,1,1, 4.861, 10189.878, 456.764, 53008.538 23/04/28,02:10:28,09,12,1, 11.9,1,1, 4.861, 10189.875, 456.787, 53008.555 23/04/28,02:10:28,10,12,1, 11.9,1,1, 4.861, 10189.861, 456.827, 53008.630 23/04/28,02:10:28,11,12,1, 11.9,1,1, 4.861, 10189.881, 456.910, 53008.665 23/04/28,02:10:28,12,12,1, 11.9,1,1, 4.861, 10189.892, 456.939, 53008.654 23/04/28,02:10:28,13,12,1, 11.9,1,1, 4.861, 10189.863, 456.987, 53008.718 23/04/28,02:10:28,14,12,1, 11.9,1,1, 4.861, 10189.877, 457.019, 53008.764 23/04/28,02:10:28,15,12,1, 11.9,1,1, 4.861, 10189.864, 457.062, 53008.771 23/04/28,02:10:28,16,12,1, 11.9,1,1, 4.861, 10189.887, 457.118, 53008.819 23/04/28,02:10:28,17,12,1, 11.9,1,1, 4.861, 10189.865, 457.187, 53008.881 23/04/28,02:10:28,18,12,1, 11.9,1,1, 4.861, 10189.880, 457.191, 53008.904 23/04/28,02:10:28,19,12,1, 11.9,1,1, 4.861, 10189.876, 457.264, 53008.928 23/04/28,02:10:29,00,12,1, 11.9,1,1, 4.859, 10189.869, 457.264, 53008.928 23/04/28,02:10:29,01,12,1, 11.9,1,1, 4.859, 10189.887, 457.308, 53009.002 23/04/28,02:10:29,02,12,1, 11.9,1,1, 4.859, 10189.869, 457.352, 53009.020 23/04/28,02:10:29,03,12,1, 11.9,1,1, 4.859, 10189.864, 457.397, 53009.068 23/04/28,02:10:29,04,12,1, 11.9,1,1, 4.859, 10189.870, 457.436, 53009.086 23/04/28,02:10:29,05,12,1, 11.9,1,1, 4.859, 10189.838, 457.501, 53009.124 23/04/28,02:10:29,06,12,1, 11.9,1,1, 4.859, 10189.828, 457.534, 53009.108 23/04/28,02:10:29,07,12,1, 11.9,1,1, 4.859, 10189.839, 457.585, 53009.169 23/04/28,02:10:29,08,12,1, 11.9,1,1, 4.859, 10189.814, 457.592, 53009.198 23/04/28,02:10:29,09,12,1, 11.9,1,1, 4.859, 10189.795, 457.645, 53009.217 23/04/28,02:10:29,10,12,1, 11.9,1,1, 4.859, 10189.769, 457.675, 53009.240 23/04/28,02:10:29,11,12,1, 11.9,1,1, 4.859, 10189.753, 457.706, 53009.262 23/04/28,02:10:29,12,12,1, 11.9,1,1, 4.859, 10189.759, 457.722, 53009.348 23/04/28,02:10:29,13,12,1, 11.9,1,1, 4.859, 10189.718, 457.762, 53009.404 23/04/28,02:10:29,14,12,1, 11.9,1,1, 4.859, 10189.693, 457.781, 53009.429 23/04/28,02:10:29,15,12,1, 11.9,1,1, 4.859, 10189.684, 457.808, 53009.387 23/04/28,02:10:29,16,12,1, 11.9,1,1, 4.859, 10189.680, 457.826, 53009.469 23/04/28,02:10:29,17,12,1, 11.9,1,1, 4.859, 10189.641, 457.852, 53009.465 23/04/28,02:10:29,18,12,1, 11.9,1,1, 4.859, 10189.629, 457.905, 53009.511 23/04/28,02:10:29,19,12,1, 11.9,1,1, 4.859, 10189.648, 457.894, 53009.487 23/04/28,02:10:30,00,12,1, 11.8,1,1, 4.859, 10189.644, 457.894, 53009.487 23/04/28,02:10:30,01,12,1, 11.8,1,1, 4.859, 10189.573, 457.963, 53009.564 23/04/28,02:10:30,02,12,1, 11.8,1,1, 4.859, 10189.587, 457.950, 53009.571 23/04/28,02:10:30,03,12,1, 11.8,1,1, 4.859, 10189.570, 457.993, 53009.599 23/04/28,02:10:30,04,12,1, 11.8,1,1, 4.859, 10189.557, 457.990, 53009.617 23/04/28,02:10:30,05,12,1, 11.8,1,1, 4.859, 10189.548, 457.997, 53009.664 23/04/28,02:10:30,06,12,1, 11.8,1,1, 4.859, 10189.522, 458.045, 53009.670 23/04/28,02:10:30,07,12,1, 11.8,1,1, 4.859, 10189.507, 458.048, 53009.664 23/04/28,02:10:30,08,12,1, 11.8,1,1, 4.859, 10189.491, 458.081, 53009.710 23/04/28,02:10:30,09,12,1, 11.8,1,1, 4.859, 10189.476, 458.108, 53009.752 23/04/28,02:10:30,10,12,1, 11.8,1,1, 4.859, 10189.447, 458.100, 53009.794 23/04/28,02:10:30,11,12,1, 11.8,1,1, 4.859, 10189.444, 458.147, 53009.788 23/04/28,02:10:30,12,12,1, 11.8,1,1, 4.859, 10189.411, 458.176, 53009.804 23/04/28,02:10:30,13,12,1, 11.8,1,1, 4.859, 10189.409, 458.191, 53009.790 23/04/28,02:10:30,14,12,1, 11.8,1,1, 4.859, 10189.424, 458.232, 53009.818 23/04/28,02:10:30,15,12,1, 11.8,1,1, 4.859, 10189.340, 458.208, 53009.853 23/04/28,02:10:30,16,12,1, 11.8,1,1, 4.859, 10189.368, 458.232, 53009.889 23/04/28,02:10:30,17,12,1, 11.8,1,1, 4.859, 10189.386, 458.282, 53009.895 23/04/28,02:10:30,18,12,1, 11.8,1,1, 4.859, 10189.345, 458.272, 53009.918 23/04/28,02:10:30,19,12,1, 11.8,1,1, 4.859, 10189.324, 458.293, 53009.923 23/04/28,02:10:31,00,12,1, 11.8,1,1, 4.861, 10189.319, 458.293, 53009.923 23/04/28,02:10:31,01,12,1, 11.8,1,1, 4.861, 10189.292, 458.320, 53009.957 23/04/28,02:10:31,02,12,1, 11.8,1,1, 4.861, 10189.296, 458.387, 53009.997 23/04/28,02:10:31,03,12,1, 11.8,1,1, 4.861, 10189.276, 458.418, 53010.045 23/04/28,02:10:31,04,12,1, 11.8,1,1, 4.861, 10189.264, 458.438, 53010.058 23/04/28,02:10:31,05,12,1, 11.8,1,1, 4.861, 10189.254, 458.469, 53010.083 23/04/28,02:10:31,06,12,1, 11.8,1,1, 4.861, 10189.265, 458.490, 53010.089 23/04/28,02:10:31,07,12,1, 11.8,1,1, 4.861, 10189.245, 458.528, 53010.124 23/04/28,02:10:31,08,12,1, 11.8,1,1, 4.861, 10189.244, 458.581, 53010.141 23/04/28,02:10:31,09,12,1, 11.8,1,1, 4.861, 10189.249, 458.588, 53010.171 23/04/28,02:10:31,10,12,1, 11.8,1,1, 4.861, 10189.220, 458.639, 53010.218 23/04/28,02:10:31,11,12,1, 11.8,1,1, 4.861, 10189.209, 458.682, 53010.223 23/04/28,02:10:31,12,12,1, 11.8,1,1, 4.861, 10189.206, 458.714, 53010.225 23/04/28,02:10:31,13,12,1, 11.8,1,1, 4.861, 10189.213, 458.767, 53010.284 23/04/28,02:10:31,14,12,1, 11.8,1,1, 4.861, 10189.168, 458.806, 53010.299 23/04/28,02:10:31,15,12,1, 11.8,1,1, 4.861, 10189.193, 458.851, 53010.347 23/04/28,02:10:31,16,12,1, 11.8,1,1, 4.861, 10189.195, 458.890, 53010.467 23/04/28,02:10:31,17,12,1, 11.8,1,1, 4.861, 10189.133, 458.912, 53010.445 23/04/28,02:10:31,18,12,1, 11.8,1,1, 4.861, 10189.154, 458.951, 53010.450 23/04/28,02:10:31,19,12,1, 11.8,1,1, 4.861, 10189.169, 458.986, 53010.461 23/04/28,02:10:32,00,11,1, 11.9,1,1, 4.862, 10189.168, 458.986, 53010.461 23/04/28,02:10:32,01,11,1, 11.9,1,1, 4.862, 10189.166, 459.073, 53010.558 23/04/28,02:10:32,02,11,1, 11.9,1,1, 4.862, 10189.174, 459.074, 53010.556 23/04/28,02:10:32,03,11,1, 11.9,1,1, 4.862, 10189.158, 459.144, 53010.766 23/04/28,02:10:32,04,11,1, 11.9,1,1, 4.862, 10189.194, 459.192, 53010.640 23/04/28,02:10:32,05,11,1, 11.9,1,1, 4.862, 10189.188, 459.223, 53010.630 23/04/28,02:10:32,06,11,1, 11.9,1,1, 4.862, 10189.237, 459.247, 53010.674 23/04/28,02:10:32,07,11,1, 11.9,1,1, 4.862, 10189.202, 459.296, 53010.711 23/04/28,02:10:32,08,11,1, 11.9,1,1, 4.862, 10189.202, 459.308, 53010.710 23/04/28,02:10:32,09,11,1, 11.9,1,1, 4.862, 10189.237, 459.380, 53010.804 23/04/28,02:10:32,10,11,1, 11.9,1,1, 4.862, 10189.247, 459.387, 53010.806 23/04/28,02:10:32,11,11,1, 11.9,1,1, 4.862, 10189.250, 459.417, 53010.843 23/04/28,02:10:32,12,11,1, 11.9,1,1, 4.862, 10189.291, 459.488, 53010.862 23/04/28,02:10:32,13,11,1, 11.9,1,1, 4.862, 10189.292, 459.508, 53010.914 23/04/28,02:10:32,14,11,1, 11.9,1,1, 4.862, 10189.330, 459.562, 53010.948 23/04/28,02:10:32,15,11,1, 11.9,1,1, 4.862, 10189.341, 459.613, 53010.973 23/04/28,02:10:32,16,11,1, 11.9,1,1, 4.862, 10189.365, 459.639, 53011.033 23/04/28,02:10:32,17,11,1, 11.9,1,1, 4.862, 10189.385, 459.706, 53011.092 23/04/28,02:10:32,18,11,1, 11.9,1,1, 4.862, 10189.416, 459.724, 53011.130 23/04/28,02:10:32,19,11,1, 11.9,1,1, 4.862, 10189.418, 459.768, 53011.158 23/04/28,02:10:33,00,11,1, 11.9,1,1, 4.861, 10189.410, 459.768, 53011.158 23/04/28,02:10:33,01,11,1, 11.9,1,1, 4.861, 10189.450, 459.842, 53011.260 23/04/28,02:10:33,02,11,1, 11.9,1,1, 4.861, 10189.463, 459.886, 53011.286 23/04/28,02:10:33,03,11,1, 11.9,1,1, 4.861, 10189.488, 459.940, 53011.342 23/04/28,02:10:33,04,11,1, 11.9,1,1, 4.861, 10189.517, 459.979, 53011.377 23/04/28,02:10:33,05,11,1, 11.9,1,1, 4.861, 10189.528, 460.032, 53011.431 23/04/28,02:10:33,06,11,1, 11.9,1,1, 4.861, 10189.552, 460.064, 53011.444 23/04/28,02:10:33,07,11,1, 11.9,1,1, 4.861, 10189.558, 460.087, 53011.483 23/04/28,02:10:33,08,11,1, 11.9,1,1, 4.861, 10189.590, 460.202, 53011.567 23/04/28,02:10:33,09,11,1, 11.9,1,1, 4.861, 10189.598, 460.214, 53011.584 23/04/28,02:10:33,10,11,1, 11.9,1,1, 4.861, 10189.618, 460.268, 53011.638 23/04/28,02:10:33,11,11,1, 11.9,1,1, 4.861, 10189.651, 460.318, 53011.689 23/04/28,02:10:33,12,11,1, 11.9,1,1, 4.861, 10189.665, 460.338, 53011.710 23/04/28,02:10:33,13,11,1, 11.9,1,1, 4.861, 10189.694, 460.413, 53011.744 23/04/28,02:10:33,14,11,1, 11.9,1,1, 4.861, 10189.713, 460.426, 53011.795 23/04/28,02:10:33,15,11,1, 11.9,1,1, 4.861, 10189.702, 460.450, 53011.839 23/04/28,02:10:33,16,11,1, 11.9,1,1, 4.861, 10189.753, 460.524, 53011.898 23/04/28,02:10:33,17,11,1, 11.9,1,1, 4.861, 10189.761, 460.538, 53011.878 23/04/28,02:10:33,18,11,1, 11.9,1,1, 4.861, 10189.779, 460.563, 53011.981 23/04/28,02:10:33,19,11,1, 11.9,1,1, 4.861, 10189.796, 460.636, 53012.025 23/04/28,02:10:34,00,12,1, 11.9,1,1, 4.862, 10189.794, 460.636, 53012.025 23/04/28,02:10:34,01,12,1, 11.9,1,1, 4.862, 10189.852, 460.658, 53012.111 23/04/28,02:10:34,02,12,1, 11.9,1,1, 4.862, 10189.848, 460.717, 53012.109 23/04/28,02:10:34,03,12,1, 11.9,1,1, 4.862, 10189.862, 460.742, 53012.129 23/04/28,02:10:34,04,12,1, 11.9,1,1, 4.862, 10189.903, 460.751, 53012.163 23/04/28,02:10:34,05,12,1, 11.9,1,1, 4.862, 10189.904, 460.790, 53012.195 23/04/28,02:10:34,06,12,1, 11.9,1,1, 4.862, 10189.919, 460.768, 53012.192 23/04/28,02:10:34,07,12,1, 11.9,1,1, 4.862, 10189.934, 460.854, 53012.285 23/04/28,02:10:34,08,12,1, 11.9,1,1, 4.862, 10189.984, 460.855, 53012.279 23/04/28,02:10:34,09,12,1, 11.9,1,1, 4.862, 10189.984, 460.879, 53012.365 23/04/28,02:10:34,10,12,1, 11.9,1,1, 4.862, 10189.996, 460.869, 53012.380 23/04/28,02:10:34,11,12,1, 11.9,1,1, 4.862, 10189.978, 460.890, 53012.364 23/04/28,02:10:34,12,12,1, 11.9,1,1, 4.862, 10190.010, 460.908, 53012.422 23/04/28,02:10:34,13,12,1, 11.9,1,1, 4.862, 10190.019, 460.943, 53012.450 23/04/28,02:10:34,14,12,1, 11.9,1,1, 4.862, 10190.034, 460.935, 53012.474 23/04/28,02:10:34,15,12,1, 11.9,1,1, 4.862, 10190.049, 460.982, 53012.526 23/04/28,02:10:34,16,12,1, 11.9,1,1, 4.862, 10190.060, 460.973, 53012.533 23/04/28,02:10:34,17,12,1, 11.9,1,1, 4.862, 10190.058, 460.999, 53012.593 23/04/28,02:10:34,18,12,1, 11.9,1,1, 4.862, 10190.104, 461.054, 53012.599 23/04/28,02:10:34,19,12,1, 11.9,1,1, 4.862, 10190.087, 461.049, 53012.674 23/04/28,02:10:35,00,11,1, 11.9,1,1, 4.860, 10190.086, 461.049, 53012.674 23/04/28,02:10:35,01,11,1, 11.9,1,1, 4.860, 10190.096, 461.074, 53012.695 23/04/28,02:10:35,02,11,1, 11.9,1,1, 4.860, 10190.122, 461.110, 53012.680 23/04/28,02:10:35,03,11,1, 11.9,1,1, 4.860, 10190.120, 461.118, 53012.780 23/04/28,02:10:35,04,11,1, 11.9,1,1, 4.860, 10190.127, 461.131, 53012.803 23/04/28,02:10:35,05,11,1, 11.9,1,1, 4.860, 10190.106, 461.124, 53012.797 23/04/28,02:10:35,06,11,1, 11.9,1,1, 4.860, 10190.121, 461.154, 53012.872 23/04/28,02:10:35,07,11,1, 11.9,1,1, 4.860, 10190.112, 461.124, 53012.889 23/04/28,02:10:35,08,11,1, 11.9,1,1, 4.860, 10190.105, 461.148, 53012.897 23/04/28,02:10:35,09,11,1, 11.9,1,1, 4.860, 10190.129, 461.152, 53012.937 23/04/28,02:10:35,10,11,1, 11.9,1,1, 4.860, 10190.094, 461.149, 53012.975 23/04/28,02:10:35,11,11,1, 11.9,1,1, 4.860, 10190.086, 461.111, 53012.956 23/04/28,02:10:35,12,11,1, 11.9,1,1, 4.860, 10190.076, 461.135, 53012.972 23/04/28,02:10:35,13,11,1, 11.9,1,1, 4.860, 10190.071, 461.146, 53013.005 23/04/28,02:10:35,14,11,1, 11.9,1,1, 4.860, 10190.069, 461.154, 53013.053 23/04/28,02:10:35,15,11,1, 11.9,1,1, 4.860, 10190.028, 461.147, 53013.079 23/04/28,02:10:35,16,11,1, 11.9,1,1, 4.860, 10190.026, 461.097, 53013.094 23/04/28,02:10:35,17,11,1, 11.9,1,1, 4.860, 10190.008, 461.122, 53013.067 23/04/28,02:10:35,18,11,1, 11.9,1,1, 4.860, 10190.000, 461.104, 53013.153 23/04/28,02:10:35,19,11,1, 11.9,1,1, 4.860, 10189.977, 461.095, 53013.106 23/04/28,02:10:36,00,12,1, 11.9,1,1, 4.862, 10189.970, 461.095, 53013.106 23/04/28,02:10:36,01,12,1, 11.9,1,1, 4.862, 10189.899, 461.065, 53013.153 23/04/28,02:10:36,02,12,1, 11.9,1,1, 4.862, 10189.883, 461.061, 53013.240 23/04/28,02:10:36,03,12,1, 11.9,1,1, 4.862, 10189.871, 461.112, 53013.288 23/04/28,02:10:36,04,12,1, 11.9,1,1, 4.862, 10189.835, 461.066, 53013.316 23/04/28,02:10:36,05,12,1, 11.9,1,1, 4.862, 10189.837, 461.060, 53013.289 23/04/28,02:10:36,06,12,1, 11.9,1,1, 4.862, 10189.795, 461.033, 53013.337 23/04/28,02:10:36,07,12,1, 11.9,1,1, 4.862, 10189.767, 461.024, 53013.352 23/04/28,02:10:36,08,12,1, 11.9,1,1, 4.862, 10189.758, 461.034, 53013.390 23/04/28,02:10:36,09,12,1, 11.9,1,1, 4.862, 10189.712, 461.015, 53013.437 23/04/28,02:10:36,10,12,1, 11.9,1,1, 4.862, 10189.686, 460.990, 53013.438 23/04/28,02:10:36,11,12,1, 11.9,1,1, 4.862, 10189.651, 461.021, 53013.442 23/04/28,02:10:36,12,12,1, 11.9,1,1, 4.862, 10189.575, 460.978, 53013.437 23/04/28,02:10:36,13,12,1, 11.9,1,1, 4.862, 10189.583, 461.000, 53013.491 23/04/28,02:10:36,14,12,1, 11.9,1,1, 4.862, 10189.544, 460.990, 53013.521 23/04/28,02:10:36,15,12,1, 11.9,1,1, 4.862, 10189.484, 460.970, 53013.537 23/04/28,02:10:36,16,12,1, 11.9,1,1, 4.862, 10189.451, 460.953, 53013.596 23/04/28,02:10:36,17,12,1, 11.9,1,1, 4.862, 10189.403, 460.942, 53013.591 23/04/28,02:10:36,18,12,1, 11.9,1,1, 4.862, 10189.383, 460.926, 53013.601 23/04/28,02:10:36,19,12,1, 11.9,1,1, 4.862, 10189.359, 460.920, 53013.670 23/04/28,02:10:37,00,12,1, 11.8,1,1, 4.860, 10189.352, 460.920, 53013.670 23/04/28,02:10:37,01,12,1, 11.8,1,1, 4.860, 10189.295, 460.889, 53013.711 23/04/28,02:10:37,02,12,1, 11.8,1,1, 4.860, 10189.248, 460.890, 53013.754 23/04/28,02:10:37,03,12,1, 11.8,1,1, 4.860, 10189.232, 460.859, 53013.778 23/04/28,02:10:37,04,12,1, 11.8,1,1, 4.860, 10189.193, 460.878, 53013.821 23/04/28,02:10:37,05,12,1, 11.8,1,1, 4.860, 10189.155, 460.854, 53013.845 23/04/28,02:10:37,06,12,1, 11.8,1,1, 4.860, 10189.100, 460.789, 53013.881 23/04/28,02:10:37,07,12,1, 11.8,1,1, 4.860, 10189.071, 460.840, 53013.936 23/04/28,02:10:37,08,12,1, 11.8,1,1, 4.860, 10189.053, 460.805, 53013.939 23/04/28,02:10:37,09,12,1, 11.8,1,1, 4.860, 10189.012, 460.777, 53013.966 23/04/28,02:10:37,10,12,1, 11.8,1,1, 4.860, 10188.982, 460.793, 53014.008 23/04/28,02:10:37,11,12,1, 11.8,1,1, 4.860, 10188.954, 460.719, 53014.019 23/04/28,02:10:37,12,12,1, 11.8,1,1, 4.860, 10188.894, 460.724, 53014.024 23/04/28,02:10:37,13,12,1, 11.8,1,1, 4.860, 10188.903, 460.720, 53014.097 23/04/28,02:10:37,14,12,1, 11.8,1,1, 4.860, 10188.839, 460.686, 53014.082 23/04/28,02:10:37,15,12,1, 11.8,1,1, 4.860, 10188.815, 460.679, 53014.110 23/04/28,02:10:37,16,12,1, 11.8,1,1, 4.860, 10188.789, 460.659, 53014.201 23/04/28,02:10:37,17,12,1, 11.8,1,1, 4.860, 10188.745, 460.640, 53014.099 23/04/28,02:10:37,18,12,1, 11.8,1,1, 4.860, 10188.723, 460.632, 53014.166 23/04/28,02:10:37,19,12,1, 11.8,1,1, 4.860, 10188.671, 460.589, 53014.174 23/04/28,02:10:38,00,12,1, 11.8,1,1, 4.857, 10188.668, 460.589, 53014.174 23/04/28,02:10:38,01,12,1, 11.8,1,1, 4.857, 10188.612, 460.582, 53014.228 23/04/28,02:10:38,02,12,1, 11.8,1,1, 4.857, 10188.571, 460.550, 53014.288 23/04/28,02:10:38,03,12,1, 11.8,1,1, 4.857, 10188.545, 460.569, 53014.317 23/04/28,02:10:38,04,12,1, 11.8,1,1, 4.857, 10188.534, 460.561, 53014.332 23/04/28,02:10:38,05,12,1, 11.8,1,1, 4.857, 10188.495, 460.522, 53014.399 23/04/28,02:10:38,06,12,1, 11.8,1,1, 4.857, 10188.445, 460.524, 53014.402 23/04/28,02:10:38,07,12,1, 11.8,1,1, 4.857, 10188.433, 460.510, 53014.453 23/04/28,02:10:38,08,12,1, 11.8,1,1, 4.857, 10188.402, 460.490, 53014.422 23/04/28,02:10:38,09,12,1, 11.8,1,1, 4.857, 10188.384, 460.514, 53014.521 23/04/28,02:10:38,10,12,1, 11.8,1,1, 4.857, 10188.351, 460.473, 53014.524 23/04/28,02:10:38,11,12,1, 11.8,1,1, 4.857, 10188.309, 460.470, 53014.554 23/04/28,02:10:38,12,12,1, 11.8,1,1, 4.857, 10188.282, 460.502, 53014.564 23/04/28,02:10:38,13,12,1, 11.8,1,1, 4.857, 10188.251, 460.460, 53014.571 23/04/28,02:10:38,14,12,1, 11.8,1,1, 4.857, 10188.240, 460.475, 53014.640 23/04/28,02:10:38,15,12,1, 11.8,1,1, 4.857, 10188.212, 460.468, 53014.682 23/04/28,02:10:38,16,12,1, 11.8,1,1, 4.857, 10188.199, 460.421, 53014.530 23/04/28,02:10:38,17,12,1, 11.8,1,1, 4.857, 10188.175, 460.444, 53014.692 23/04/28,02:10:38,18,12,1, 11.8,1,1, 4.857, 10188.115, 460.449, 53014.778 23/04/28,02:10:38,19,12,1, 11.8,1,1, 4.857, 10188.104, 460.454, 53014.821 23/04/28,02:10:39,00,11,1, 11.9,1,1, 4.857, 10188.100, 460.454, 53014.821 23/04/28,02:10:39,01,11,1, 11.9,1,1, 4.857, 10188.069, 460.449, 53014.830 23/04/28,02:10:39,02,11,1, 11.9,1,1, 4.857, 10188.049, 460.472, 53014.887 23/04/28,02:10:39,03,11,1, 11.9,1,1, 4.857, 10188.028, 460.471, 53014.930 23/04/28,02:10:39,04,11,1, 11.9,1,1, 4.857, 10188.016, 460.470, 53014.924 23/04/28,02:10:39,05,11,1, 11.9,1,1, 4.857, 10187.991, 460.491, 53014.991 23/04/28,02:10:39,06,11,1, 11.9,1,1, 4.857, 10187.960, 460.471, 53015.034 23/04/28,02:10:39,07,11,1, 11.9,1,1, 4.857, 10187.966, 460.472, 53015.030 23/04/28,02:10:39,08,11,1, 11.9,1,1, 4.857, 10187.943, 460.517, 53015.064 23/04/28,02:10:39,09,11,1, 11.9,1,1, 4.857, 10187.911, 460.499, 53015.122 23/04/28,02:10:39,10,11,1, 11.9,1,1, 4.857, 10187.914, 460.505, 53015.167 23/04/28,02:10:39,11,11,1, 11.9,1,1, 4.857, 10187.882, 460.532, 53015.179 23/04/28,02:10:39,12,11,1, 11.9,1,1, 4.857, 10187.885, 460.552, 53015.197 23/04/28,02:10:39,13,11,1, 11.9,1,1, 4.857, 10187.880, 460.565, 53015.250 23/04/28,02:10:39,14,11,1, 11.9,1,1, 4.857, 10187.851, 460.598, 53015.304 23/04/28,02:10:39,15,11,1, 11.9,1,1, 4.857, 10187.829, 460.588, 53015.370 23/04/28,02:10:39,16,11,1, 11.9,1,1, 4.857, 10187.825, 460.625, 53015.401 23/04/28,02:10:39,17,11,1, 11.9,1,1, 4.857, 10187.816, 460.647, 53015.418 23/04/28,02:10:39,18,11,1, 11.9,1,1, 4.857, 10187.805, 460.659, 53015.451 23/04/28,02:10:39,19,11,1, 11.9,1,1, 4.857, 10187.822, 460.711, 53015.508 23/04/28,02:10:40,00,11,1, 11.9,1,1, 4.861, 10187.817, 460.711, 53015.508 23/04/28,02:10:40,01,11,1, 11.9,1,1, 4.861, 10187.796, 460.737, 53015.583 23/04/28,02:10:40,02,11,1, 11.9,1,1, 4.861, 10187.776, 460.793, 53015.679 23/04/28,02:10:40,03,11,1, 11.9,1,1, 4.861, 10187.746, 460.802, 53015.690 23/04/28,02:10:40,04,11,1, 11.9,1,1, 4.861, 10187.715, 460.813, 53015.732 23/04/28,02:10:40,05,11,1, 11.9,1,1, 4.861, 10187.696, 460.858, 53015.768 23/04/28,02:10:40,06,11,1, 11.9,1,1, 4.861, 10187.693, 460.864, 53015.814 23/04/28,02:10:40,07,11,1, 11.9,1,1, 4.861, 10187.719, 460.897, 53015.858 23/04/28,02:10:40,08,11,1, 11.9,1,1, 4.861, 10187.699, 460.907, 53015.886 23/04/28,02:10:40,09,11,1, 11.9,1,1, 4.861, 10187.695, 460.900, 53015.943 23/04/28,02:10:40,10,11,1, 11.9,1,1, 4.861, 10187.682, 460.940, 53015.998 23/04/28,02:10:40,11,11,1, 11.9,1,1, 4.861, 10187.691, 460.960, 53016.059 23/04/28,02:10:40,12,11,1, 11.9,1,1, 4.861, 10187.712, 460.998, 53016.082 23/04/28,02:10:40,13,11,1, 11.9,1,1, 4.861, 10187.697, 461.008, 53016.130 23/04/28,02:10:40,14,11,1, 11.9,1,1, 4.861, 10187.696, 461.005, 53016.128 23/04/28,02:10:40,15,11,1, 11.9,1,1, 4.861, 10187.719, 461.019, 53016.184 23/04/28,02:10:40,16,11,1, 11.9,1,1, 4.861, 10187.690, 461.036, 53016.230 23/04/28,02:10:40,17,11,1, 11.9,1,1, 4.861, 10187.702, 461.041, 53016.268 23/04/28,02:10:40,18,11,1, 11.9,1,1, 4.861, 10187.738, 461.054, 53016.349 23/04/28,02:10:40,19,11,1, 11.9,1,1, 4.861, 10187.726, 461.043, 53016.351 23/04/28,02:10:41,00,12,1, 11.9,1,1, 4.861, 10187.725, 461.043, 53016.351 23/04/28,02:10:41,01,12,1, 11.9,1,1, 4.861, 10187.750, 461.078, 53016.434 23/04/28,02:10:41,02,12,1, 11.9,1,1, 4.861, 10187.759, 461.064, 53016.464 23/04/28,02:10:41,03,12,1, 11.9,1,1, 4.861, 10187.774, 461.071, 53016.507 23/04/28,02:10:41,04,12,1, 11.9,1,1, 4.861, 10187.795, 461.083, 53016.539 23/04/28,02:10:41,05,12,1, 11.9,1,1, 4.861, 10187.790, 461.044, 53016.549 23/04/28,02:10:41,06,12,1, 11.9,1,1, 4.861, 10187.776, 461.056, 53016.605 23/04/28,02:10:41,07,12,1, 11.9,1,1, 4.861, 10187.803, 461.073, 53016.686 23/04/28,02:10:41,08,12,1, 11.9,1,1, 4.861, 10187.802, 461.064, 53016.698 23/04/28,02:10:41,09,12,1, 11.9,1,1, 4.861, 10187.800, 461.063, 53016.749 23/04/28,02:10:41,10,12,1, 11.9,1,1, 4.861, 10187.817, 461.040, 53016.757 23/04/28,02:10:41,11,12,1, 11.9,1,1, 4.861, 10187.766, 461.026, 53016.758 23/04/28,02:10:41,12,12,1, 11.9,1,1, 4.861, 10187.789, 461.048, 53016.799 23/04/28,02:10:41,13,12,1, 11.9,1,1, 4.861, 10187.789, 461.017, 53016.854 23/04/28,02:10:41,14,12,1, 11.9,1,1, 4.861, 10187.786, 461.011, 53016.895 23/04/28,02:10:41,15,12,1, 11.9,1,1, 4.861, 10187.802, 461.031, 53016.923 23/04/28,02:10:41,16,12,1, 11.9,1,1, 4.861, 10187.780, 460.999, 53016.986 23/04/28,02:10:41,17,12,1, 11.9,1,1, 4.861, 10187.760, 460.990, 53017.026 23/04/28,02:10:41,18,12,1, 11.9,1,1, 4.861, 10187.751, 461.031, 53017.105 23/04/28,02:10:41,19,12,1, 11.9,1,1, 4.861, 10187.727, 461.000, 53017.051 23/04/28,02:10:42,00,12,1, 11.9,1,1, 4.860, 10187.725, 461.000, 53017.051 23/04/28,02:10:42,01,12,1, 11.9,1,1, 4.860, 10187.697, 461.008, 53017.167 23/04/28,02:10:42,02,12,1, 11.9,1,1, 4.860, 10187.705, 461.015, 53017.230 23/04/28,02:10:42,03,12,1, 11.9,1,1, 4.860, 10187.679, 461.048, 53017.291 23/04/28,02:10:42,04,12,1, 11.9,1,1, 4.860, 10187.639, 461.041, 53017.278 23/04/28,02:10:42,05,12,1, 11.9,1,1, 4.860, 10187.617, 461.037, 53017.333 23/04/28,02:10:42,06,12,1, 11.9,1,1, 4.860, 10187.570, 461.056, 53017.412 23/04/28,02:10:42,07,12,1, 11.9,1,1, 4.860, 10187.554, 461.060, 53017.429 23/04/28,02:10:42,08,12,1, 11.9,1,1, 4.860, 10187.564, 461.063, 53017.436 23/04/28,02:10:42,09,12,1, 11.9,1,1, 4.860, 10187.485, 461.063, 53017.552 23/04/28,02:10:42,10,12,1, 11.9,1,1, 4.860, 10187.450, 461.078, 53017.539 23/04/28,02:10:42,11,12,1, 11.9,1,1, 4.860, 10187.467, 461.079, 53017.594 23/04/28,02:10:42,12,12,1, 11.9,1,1, 4.860, 10187.410, 461.091, 53017.635 23/04/28,02:10:42,13,12,1, 11.9,1,1, 4.860, 10187.381, 461.058, 53017.708 23/04/28,02:10:42,14,12,1, 11.9,1,1, 4.860, 10187.372, 461.086, 53017.708 23/04/28,02:10:42,15,12,1, 11.9,1,1, 4.860, 10187.309, 461.079, 53017.735 23/04/28,02:10:42,16,12,1, 11.9,1,1, 4.860, 10187.300, 461.088, 53017.806 23/04/28,02:10:42,17,12,1, 11.9,1,1, 4.860, 10187.270, 461.091, 53017.867 23/04/28,02:10:42,18,12,1, 11.9,1,1, 4.860, 10187.226, 461.087, 53017.852 23/04/28,02:10:42,19,12,1, 11.9,1,1, 4.860, 10187.223, 461.070, 53017.915 23/04/28,02:10:43,00,12,1, 11.8,1,1, 4.860, 10187.216, 461.070, 53017.915 23/04/28,02:10:43,01,12,1, 11.8,1,1, 4.860, 10187.159, 461.070, 53018.007 23/04/28,02:10:43,02,12,1, 11.8,1,1, 4.860, 10187.138, 461.097, 53018.051 23/04/28,02:10:43,03,12,1, 11.8,1,1, 4.860, 10187.132, 461.106, 53018.074 23/04/28,02:10:43,04,12,1, 11.8,1,1, 4.860, 10187.120, 461.091, 53018.089 23/04/28,02:10:43,05,12,1, 11.8,1,1, 4.860, 10187.073, 461.091, 53018.127 23/04/28,02:10:43,06,12,1, 11.8,1,1, 4.860, 10187.039, 461.101, 53018.212 23/04/28,02:10:43,07,12,1, 11.8,1,1, 4.860, 10187.045, 461.126, 53018.229 23/04/28,02:10:43,08,12,1, 11.8,1,1, 4.860, 10187.011, 461.141, 53018.272 23/04/28,02:10:43,09,12,1, 11.8,1,1, 4.860, 10187.025, 461.118, 53018.293 23/04/28,02:10:43,10,12,1, 11.8,1,1, 4.860, 10186.990, 461.134, 53018.294 23/04/28,02:10:43,11,12,1, 11.8,1,1, 4.860, 10186.980, 461.129, 53018.373 23/04/28,02:10:43,12,12,1, 11.8,1,1, 4.860, 10186.941, 461.116, 53018.394 23/04/28,02:10:43,13,12,1, 11.8,1,1, 4.860, 10186.954, 461.099, 53018.464 23/04/28,02:10:43,14,12,1, 11.8,1,1, 4.860, 10186.922, 461.147, 53018.438 23/04/28,02:10:43,15,12,1, 11.8,1,1, 4.860, 10186.903, 461.116, 53018.498 23/04/28,02:10:43,16,12,1, 11.8,1,1, 4.860, 10186.904, 461.136, 53018.550 23/04/28,02:10:43,17,12,1, 11.8,1,1, 4.860, 10186.858, 461.132, 53018.306 23/04/28,02:10:43,18,12,1, 11.8,1,1, 4.860, 10186.820, 461.133, 53018.649 23/04/28,02:10:43,19,12,1, 11.8,1,1, 4.860, 10186.828, 461.157, 53018.726 23/04/28,02:10:44,00,12,1, 11.9,1,1, 4.862, 10186.824, 461.157, 53018.726 23/04/28,02:10:44,01,12,1, 11.9,1,1, 4.862, 10186.770, 461.136, 53018.729 23/04/28,02:10:44,02,12,1, 11.9,1,1, 4.862, 10186.750, 461.139, 53018.733 23/04/28,02:10:44,03,12,1, 11.9,1,1, 4.862, 10186.733, 461.137, 53018.762 23/04/28,02:10:44,04,12,1, 11.9,1,1, 4.862, 10186.726, 461.142, 53018.841 23/04/28,02:10:44,05,12,1, 11.9,1,1, 4.862, 10186.680, 461.139, 53018.848 23/04/28,02:10:44,06,12,1, 11.9,1,1, 4.862, 10186.662, 461.123, 53018.896 23/04/28,02:10:44,07,12,1, 11.9,1,1, 4.862, 10186.636, 461.127, 53018.924 23/04/28,02:10:44,08,12,1, 11.9,1,1, 4.862, 10186.619, 461.116, 53018.956 23/04/28,02:10:44,09,12,1, 11.9,1,1, 4.862, 10186.582, 461.099, 53018.957 23/04/28,02:10:44,10,12,1, 11.9,1,1, 4.862, 10186.548, 461.137, 53019.040 23/04/28,02:10:44,11,12,1, 11.9,1,1, 4.862, 10186.510, 461.124, 53019.066 23/04/28,02:10:44,12,12,1, 11.9,1,1, 4.862, 10186.507, 461.097, 53019.062 23/04/28,02:10:44,13,12,1, 11.9,1,1, 4.862, 10186.494, 461.152, 53019.118 23/04/28,02:10:44,14,12,1, 11.9,1,1, 4.862, 10186.434, 461.165, 53019.099 23/04/28,02:10:44,15,12,1, 11.9,1,1, 4.862, 10186.434, 461.180, 53019.184 23/04/28,02:10:44,16,12,1, 11.9,1,1, 4.862, 10186.426, 461.184, 53019.229 23/04/28,02:10:44,17,12,1, 11.9,1,1, 4.862, 10186.373, 461.198, 53019.296 23/04/28,02:10:44,18,12,1, 11.9,1,1, 4.862, 10186.360, 461.178, 53019.308 23/04/28,02:10:44,19,12,1, 11.9,1,1, 4.862, 10186.343, 461.199, 53019.301 23/04/28,02:10:45,00,12,1, 11.8,1,1, 4.857, 10186.340, 461.199, 53019.301 23/04/28,02:10:45,01,12,1, 11.8,1,1, 4.857, 10186.269, 461.217, 53019.394 23/04/28,02:10:45,02,12,1, 11.8,1,1, 4.857, 10186.242, 461.220, 53019.445 23/04/28,02:10:45,03,12,1, 11.8,1,1, 4.857, 10186.244, 461.249, 53019.442 23/04/28,02:10:45,04,12,1, 11.8,1,1, 4.857, 10186.218, 461.277, 53019.552 23/04/28,02:10:45,05,12,1, 11.8,1,1, 4.857, 10186.192, 461.295, 53019.592 23/04/28,02:10:45,06,12,1, 11.8,1,1, 4.857, 10186.172, 461.325, 53019.582 23/04/28,02:10:45,07,12,1, 11.8,1,1, 4.857, 10186.149, 461.345, 53019.609 23/04/28,02:10:45,08,12,1, 11.8,1,1, 4.857, 10186.116, 461.356, 53019.669 23/04/28,02:10:45,09,12,1, 11.8,1,1, 4.857, 10186.090, 461.393, 53019.922 23/04/28,02:10:45,10,12,1, 11.8,1,1, 4.857, 10186.098, 461.428, 53019.813 23/04/28,02:10:45,11,12,1, 11.8,1,1, 4.857, 10186.069, 461.401, 53019.814 23/04/28,02:10:45,12,12,1, 11.8,1,1, 4.857, 10186.032, 461.446, 53019.856 23/04/28,02:10:45,13,12,1, 11.8,1,1, 4.857, 10185.964, 461.475, 53019.791 23/04/28,02:10:45,14,12,1, 11.8,1,1, 4.857, 10185.944, 461.515, 53020.018 23/04/28,02:10:45,15,12,1, 11.8,1,1, 4.857, 10185.962, 461.579, 53020.045 23/04/28,02:10:45,16,12,1, 11.8,1,1, 4.857, 10185.916, 461.573, 53020.058 23/04/28,02:10:45,17,12,1, 11.8,1,1, 4.857, 10185.877, 461.583, 53020.034 23/04/28,02:10:45,18,12,1, 11.8,1,1, 4.857, 10185.851, 461.644, 53020.143 23/04/28,02:10:45,19,12,1, 11.8,1,1, 4.857, 10185.824, 461.651, 53020.163 23/04/28,02:10:46,00,12,1, 11.9,1,1, 4.860, 10185.822, 461.651, 53020.163 23/04/28,02:10:46,01,12,1, 11.9,1,1, 4.860, 10185.732, 461.737, 53020.264 23/04/28,02:10:46,02,12,1, 11.9,1,1, 4.860, 10185.699, 461.766, 53020.312 23/04/28,02:10:46,03,12,1, 11.9,1,1, 4.860, 10185.649, 461.781, 53020.337 23/04/28,02:10:46,04,12,1, 11.9,1,1, 4.860, 10185.604, 461.827, 53020.362 23/04/28,02:10:46,05,12,1, 11.9,1,1, 4.860, 10185.579, 461.849, 53020.423 23/04/28,02:10:46,06,12,1, 11.9,1,1, 4.860, 10185.525, 461.874, 53020.464 23/04/28,02:10:46,07,12,1, 11.9,1,1, 4.860, 10185.513, 461.926, 53020.530 23/04/28,02:10:46,08,12,1, 11.9,1,1, 4.860, 10185.470, 461.961, 53020.567 23/04/28,02:10:46,09,12,1, 11.9,1,1, 4.860, 10185.418, 462.000, 53020.630 23/04/28,02:10:46,10,12,1, 11.9,1,1, 4.860, 10185.390, 462.042, 53020.718 23/04/28,02:10:46,11,12,1, 11.9,1,1, 4.860, 10185.353, 462.058, 53020.723 23/04/28,02:10:46,12,12,1, 11.9,1,1, 4.860, 10185.328, 462.122, 53020.757 23/04/28,02:10:46,13,12,1, 11.9,1,1, 4.860, 10185.285, 462.137, 53020.786 23/04/28,02:10:46,14,12,1, 11.9,1,1, 4.860, 10185.244, 462.189, 53020.858 23/04/28,02:10:46,15,12,1, 11.9,1,1, 4.860, 10185.213, 462.229, 53020.886 23/04/28,02:10:46,16,12,1, 11.9,1,1, 4.860, 10185.166, 462.254, 53020.952 23/04/28,02:10:46,17,12,1, 11.9,1,1, 4.860, 10185.138, 462.326, 53021.005 23/04/28,02:10:46,18,12,1, 11.9,1,1, 4.860, 10185.102, 462.361, 53021.025 23/04/28,02:10:46,19,12,1, 11.9,1,1, 4.860, 10185.079, 462.401, 53021.098 23/04/28,02:10:47,00,12,1, 11.9,1,1, 4.862, 10185.071, 462.401, 53021.098 23/04/28,02:10:47,01,12,1, 11.9,1,1, 4.862, 10185.029, 462.498, 53021.174 23/04/28,02:10:47,02,12,1, 11.9,1,1, 4.862, 10184.974, 462.527, 53021.217 23/04/28,02:10:47,03,12,1, 11.9,1,1, 4.862, 10184.960, 462.582, 53021.295 23/04/28,02:10:47,04,12,1, 11.9,1,1, 4.862, 10184.910, 462.621, 53021.323 23/04/28,02:10:47,05,12,1, 11.9,1,1, 4.862, 10184.878, 462.662, 53021.314 23/04/28,02:10:47,06,12,1, 11.9,1,1, 4.862, 10184.837, 462.691, 53021.389 23/04/28,02:10:47,07,12,1, 11.9,1,1, 4.862, 10184.801, 462.755, 53021.433 23/04/28,02:10:47,08,12,1, 11.9,1,1, 4.862, 10184.779, 462.795, 53021.510 23/04/28,02:10:47,09,12,1, 11.9,1,1, 4.862, 10184.773, 462.839, 53021.500 23/04/28,02:10:47,10,12,1, 11.9,1,1, 4.862, 10184.720, 462.853, 53021.509 23/04/28,02:10:47,11,12,1, 11.9,1,1, 4.862, 10184.694, 462.908, 53021.602 23/04/28,02:10:47,12,12,1, 11.9,1,1, 4.862, 10184.683, 462.977, 53021.675 23/04/28,02:10:47,13,12,1, 11.9,1,1, 4.862, 10184.710, 463.003, 53021.702 23/04/28,02:10:47,14,12,1, 11.9,1,1, 4.862, 10184.642, 463.070, 53021.743 23/04/28,02:10:47,15,12,1, 11.9,1,1, 4.862, 10184.643, 463.069, 53021.799 23/04/28,02:10:47,16,12,1, 11.9,1,1, 4.862, 10184.630, 463.135, 53021.840 23/04/28,02:10:47,17,12,1, 11.9,1,1, 4.862, 10184.600, 463.214, 53021.911 23/04/28,02:10:47,18,12,1, 11.9,1,1, 4.862, 10184.592, 463.247, 53021.971 23/04/28,02:10:47,19,12,1, 11.9,1,1, 4.862, 10184.602, 463.280, 53021.968 23/04/28,02:10:48,00,12,1, 11.9,1,1, 4.862, 10184.596, 463.280, 53021.968 23/04/28,02:10:48,01,12,1, 11.9,1,1, 4.862, 10184.569, 463.353, 53022.123 23/04/28,02:10:48,02,12,1, 11.9,1,1, 4.862, 10184.570, 463.397, 53022.136 23/04/28,02:10:48,03,12,1, 11.9,1,1, 4.862, 10184.574, 463.439, 53022.177 23/04/28,02:10:48,04,12,1, 11.9,1,1, 4.862, 10184.574, 463.482, 53022.248 23/04/28,02:10:48,05,12,1, 11.9,1,1, 4.862, 10184.595, 463.510, 53022.273 23/04/28,02:10:48,06,12,1, 11.9,1,1, 4.862, 10184.601, 463.561, 53022.349 23/04/28,02:10:48,07,12,1, 11.9,1,1, 4.862, 10184.596, 463.566, 53022.383 23/04/28,02:10:48,08,12,1, 11.9,1,1, 4.862, 10184.575, 463.607, 53022.364 23/04/28,02:10:48,09,12,1, 11.9,1,1, 4.862, 10184.580, 463.621, 53022.447 23/04/28,02:10:48,10,12,1, 11.9,1,1, 4.862, 10184.587, 463.611, 53022.467 23/04/28,02:10:48,11,12,1, 11.9,1,1, 4.862, 10184.595, 463.662, 53022.509 23/04/28,02:10:48,12,12,1, 11.9,1,1, 4.862, 10184.594, 463.669, 53022.542 23/04/28,02:10:48,13,12,1, 11.9,1,1, 4.862, 10184.585, 463.695, 53022.595 23/04/28,02:10:48,14,12,1, 11.9,1,1, 4.862, 10184.584, 463.733, 53022.919 23/04/28,02:10:48,15,12,1, 11.9,1,1, 4.862, 10184.613, 463.707, 53022.587 23/04/28,02:10:48,16,12,1, 11.9,1,1, 4.862, 10184.580, 463.728, 53022.640 23/04/28,02:10:48,17,12,1, 11.9,1,1, 4.862, 10184.590, 463.755, 53022.708 23/04/28,02:10:48,18,12,1, 11.9,1,1, 4.862, 10184.573, 463.766, 53022.770 23/04/28,02:10:48,19,12,1, 11.9,1,1, 4.862, 10184.538, 463.786, 53022.837 23/04/28,02:10:49,00,12,1, 11.9,1,1, 4.862, 10184.537, 463.786, 53022.837 23/04/28,02:10:49,01,12,1, 11.9,1,1, 4.862, 10184.517, 463.757, 53022.895 23/04/28,02:10:49,02,12,1, 11.9,1,1, 4.862, 10184.510, 463.764, 53022.947 23/04/28,02:10:49,03,12,1, 11.9,1,1, 4.862, 10184.508, 463.734, 53022.935 23/04/28,02:10:49,04,12,1, 11.9,1,1, 4.862, 10184.502, 463.735, 53022.960 23/04/28,02:10:49,05,12,1, 11.9,1,1, 4.862, 10184.477, 463.739, 53023.037 23/04/28,02:10:49,06,12,1, 11.9,1,1, 4.862, 10184.447, 463.683, 53023.069 23/04/28,02:10:49,07,12,1, 11.9,1,1, 4.862, 10184.481, 463.691, 53023.070 23/04/28,02:10:49,08,12,1, 11.9,1,1, 4.862, 10184.424, 463.696, 53023.084 23/04/28,02:10:49,09,12,1, 11.9,1,1, 4.862, 10184.410, 463.655, 53023.144 23/04/28,02:10:49,10,12,1, 11.9,1,1, 4.862, 10184.412, 463.677, 53023.221 23/04/28,02:10:49,11,12,1, 11.9,1,1, 4.862, 10184.373, 463.678, 53023.255 23/04/28,02:10:49,12,12,1, 11.9,1,1, 4.862, 10184.362, 463.645, 53023.283 23/04/28,02:10:49,13,12,1, 11.9,1,1, 4.862, 10184.340, 463.664, 53023.319 23/04/28,02:10:49,14,12,1, 11.9,1,1, 4.862, 10184.296, 463.631, 53023.344 23/04/28,02:10:49,15,12,1, 11.9,1,1, 4.862, 10184.258, 463.625, 53023.357 23/04/28,02:10:49,16,12,1, 11.9,1,1, 4.862, 10184.242, 463.635, 53023.462 23/04/28,02:10:49,17,12,1, 11.9,1,1, 4.862, 10184.196, 463.620, 53023.497 23/04/28,02:10:49,18,12,1, 11.9,1,1, 4.862, 10184.182, 463.629, 53023.549 23/04/28,02:10:49,19,12,1, 11.9,1,1, 4.862, 10184.130, 463.652, 53023.578 23/04/28,02:10:50,00,10,1, 11.9,1,1, 4.861, 10184.128, 463.652, 53023.578 23/04/28,02:10:50,01,10,1, 11.9,1,1, 4.861, 10184.045, 463.642, 53023.683 23/04/28,02:10:50,02,10,1, 11.9,1,1, 4.861, 10183.993, 463.664, 53023.704 23/04/28,02:10:50,03,10,1, 11.9,1,1, 4.861, 10183.961, 463.636, 53023.745 23/04/28,02:10:50,04,10,1, 11.9,1,1, 4.861, 10183.922, 463.674, 53023.805 23/04/28,02:10:50,05,10,1, 11.9,1,1, 4.861, 10183.867, 463.687, 53023.911 23/04/28,02:10:50,06,10,1, 11.9,1,1, 4.861, 10183.826, 463.701, 53023.915 23/04/28,02:10:50,07,10,1, 11.9,1,1, 4.861, 10183.822, 463.707, 53023.802 23/04/28,02:10:50,08,10,1, 11.9,1,1, 4.861, 10183.779, 463.721, 53023.959 23/04/28,02:10:50,09,10,1, 11.9,1,1, 4.861, 10183.706, 463.734, 53024.024 23/04/28,02:10:50,10,10,1, 11.9,1,1, 4.861, 10183.651, 463.763, 53024.161 23/04/28,02:10:50,11,10,1, 11.9,1,1, 4.861, 10183.599, 463.766, 53024.167 23/04/28,02:10:50,12,10,1, 11.9,1,1, 4.861, 10183.556, 463.773, 53024.237 23/04/28,02:10:50,13,10,1, 11.9,1,1, 4.861, 10183.503, 463.807, 53024.308 23/04/28,02:10:50,14,10,1, 11.9,1,1, 4.861, 10183.464, 463.787, 53024.343 23/04/28,02:10:50,15,10,1, 11.9,1,1, 4.861, 10183.413, 463.824, 53024.392 23/04/28,02:10:50,16,10,1, 11.9,1,1, 4.861, 10183.370, 463.844, 53024.460 23/04/28,02:10:50,17,10,1, 11.9,1,1, 4.861, 10183.305, 463.836, 53024.498 23/04/28,02:10:50,18,10,1, 11.9,1,1, 4.861, 10183.242, 463.850, 53024.527 23/04/28,02:10:50,19,10,1, 11.9,1,1, 4.861, 10183.199, 463.901, 53024.567 23/04/28,02:10:51,00,12,1, 11.9,1,1, 4.857, 10183.194, 463.901, 53024.567 23/04/28,02:10:51,01,12,1, 11.9,1,1, 4.857, 10183.129, 463.939, 53024.707 23/04/28,02:10:51,02,12,1, 11.9,1,1, 4.857, 10183.063, 463.913, 53024.763 23/04/28,02:10:51,03,12,1, 11.9,1,1, 4.857, 10183.005, 463.930, 53024.780 23/04/28,02:10:51,04,12,1, 11.9,1,1, 4.857, 10182.965, 463.987, 53024.845 23/04/28,02:10:51,05,12,1, 11.9,1,1, 4.857, 10182.899, 463.975, 53024.843 23/04/28,02:10:51,06,12,1, 11.9,1,1, 4.857, 10182.854, 463.987, 53024.908 23/04/28,02:10:51,07,12,1, 11.9,1,1, 4.857, 10182.796, 464.015, 53024.957 23/04/28,02:10:51,08,12,1, 11.9,1,1, 4.857, 10182.696, 463.987, 53024.998 23/04/28,02:10:51,09,12,1, 11.9,1,1, 4.857, 10182.674, 464.003, 53025.030 23/04/28,02:10:51,10,12,1, 11.9,1,1, 4.857, 10182.617, 464.048, 53025.054 23/04/28,02:10:51,11,12,1, 11.9,1,1, 4.857, 10182.567, 464.036, 53025.145 23/04/28,02:10:51,12,12,1, 11.9,1,1, 4.857, 10182.513, 464.045, 53025.136 23/04/28,02:10:51,13,12,1, 11.9,1,1, 4.857, 10182.465, 464.057, 53025.192 23/04/28,02:10:51,14,12,1, 11.9,1,1, 4.857, 10182.401, 464.061, 53025.224 23/04/28,02:10:51,15,12,1, 11.9,1,1, 4.857, 10182.361, 464.092, 53025.269 23/04/28,02:10:51,16,12,1, 11.9,1,1, 4.857, 10182.324, 464.077, 53025.343 23/04/28,02:10:51,17,12,1, 11.9,1,1, 4.857, 10182.264, 464.100, 53025.313 23/04/28,02:10:51,18,12,1, 11.9,1,1, 4.857, 10182.219, 464.111, 53025.365 23/04/28,02:10:51,19,12,1, 11.9,1,1, 4.857, 10182.170, 464.115, 53025.398 23/04/28,02:10:52,00,12,1, 11.9,1,1, 4.856, 10182.167, 464.115, 53025.398 23/04/28,02:10:52,01,12,1, 11.9,1,1, 4.856, 10182.068, 464.146, 53025.492 23/04/28,02:10:52,02,12,1, 11.9,1,1, 4.856, 10182.036, 464.129, 53025.505 23/04/28,02:10:52,03,12,1, 11.9,1,1, 4.856, 10182.003, 464.186, 53025.550 23/04/28,02:10:52,04,12,1, 11.9,1,1, 4.856, 10181.954, 464.219, 53025.621 23/04/28,02:10:52,05,12,1, 11.9,1,1, 4.856, 10181.924, 464.237, 53025.627 23/04/28,02:10:52,06,12,1, 11.9,1,1, 4.856, 10181.863, 464.260, 53025.658 23/04/28,02:10:52,07,12,1, 11.9,1,1, 4.856, 10181.827, 464.267, 53025.680 23/04/28,02:10:52,08,12,1, 11.9,1,1, 4.856, 10181.772, 464.277, 53025.721 23/04/28,02:10:52,09,12,1, 11.9,1,1, 4.856, 10181.760, 464.285, 53025.820 23/04/28,02:10:52,10,12,1, 11.9,1,1, 4.856, 10181.700, 464.330, 53025.791 23/04/28,02:10:52,11,12,1, 11.9,1,1, 4.856, 10181.649, 464.361, 53025.839 23/04/28,02:10:52,12,12,1, 11.9,1,1, 4.856, 10181.620, 464.413, 53025.873 23/04/28,02:10:52,13,12,1, 11.9,1,1, 4.856, 10181.553, 464.408, 53025.903 23/04/28,02:10:52,14,12,1, 11.9,1,1, 4.856, 10181.506, 464.480, 53025.973 23/04/28,02:10:52,15,12,1, 11.9,1,1, 4.856, 10181.478, 464.483, 53026.045 23/04/28,02:10:52,16,12,1, 11.9,1,1, 4.856, 10181.426, 464.491, 53026.061 23/04/28,02:10:52,17,12,1, 11.9,1,1, 4.856, 10181.392, 464.527, 53026.096 23/04/28,02:10:52,18,12,1, 11.9,1,1, 4.856, 10181.352, 464.564, 53026.171 23/04/28,02:10:52,19,12,1, 11.9,1,1, 4.856, 10181.310, 464.576, 53026.245 23/04/28,02:10:53,00,12,1, 11.9,1,1, 4.858, 10181.308, 464.576, 53026.245 23/04/28,02:10:53,01,12,1, 11.9,1,1, 4.858, 10181.236, 464.658, 53026.311 23/04/28,02:10:53,02,12,1, 11.9,1,1, 4.858, 10181.180, 464.674, 53026.362 23/04/28,02:10:53,03,12,1, 11.9,1,1, 4.858, 10181.141, 464.748, 53026.419 23/04/28,02:10:53,04,12,1, 11.9,1,1, 4.858, 10181.113, 464.767, 53026.424 23/04/28,02:10:53,05,12,1, 11.9,1,1, 4.858, 10181.042, 464.769, 53026.500 23/04/28,02:10:53,06,12,1, 11.9,1,1, 4.858, 10181.019, 464.802, 53026.508 23/04/28,02:10:53,07,12,1, 11.9,1,1, 4.858, 10180.963, 464.829, 53026.523 23/04/28,02:10:53,08,12,1, 11.9,1,1, 4.858, 10180.927, 464.861, 53026.608 23/04/28,02:10:53,09,12,1, 11.9,1,1, 4.858, 10180.886, 464.920, 53026.677 23/04/28,02:10:53,10,12,1, 11.9,1,1, 4.858, 10180.871, 464.921, 53026.687 23/04/28,02:10:53,11,12,1, 11.9,1,1, 4.858, 10180.809, 464.949, 53026.718 23/04/28,02:10:53,12,12,1, 11.9,1,1, 4.858, 10180.760, 464.961, 53026.755 23/04/28,02:10:53,13,12,1, 11.9,1,1, 4.858, 10180.737, 464.996, 53026.828 23/04/28,02:10:53,14,12,1, 11.9,1,1, 4.858, 10180.701, 465.038, 53026.827 23/04/28,02:10:53,15,12,1, 11.9,1,1, 4.858, 10180.643, 465.064, 53026.873 23/04/28,02:10:53,16,12,1, 11.9,1,1, 4.858, 10180.623, 465.086, 53026.953 23/04/28,02:10:53,17,12,1, 11.9,1,1, 4.858, 10180.593, 465.135, 53026.988 23/04/28,02:10:53,18,12,1, 11.9,1,1, 4.858, 10180.531, 465.153, 53027.036 23/04/28,02:10:53,19,12,1, 11.9,1,1, 4.858, 10180.506, 465.193, 53027.058 23/04/28,02:10:54,00,12,1, 11.8,1,1, 4.860, 10180.498, 465.193, 53027.058 23/04/28,02:10:54,01,12,1, 11.8,1,1, 4.860, 10180.385, 465.249, 53027.137 23/04/28,02:10:54,02,12,1, 11.8,1,1, 4.860, 10180.351, 465.278, 53027.204 23/04/28,02:10:54,03,12,1, 11.8,1,1, 4.860, 10180.325, 465.307, 53027.254 23/04/28,02:10:54,04,12,1, 11.8,1,1, 4.860, 10180.274, 465.316, 53027.270 23/04/28,02:10:54,05,12,1, 11.8,1,1, 4.860, 10180.249, 465.329, 53027.358 23/04/28,02:10:54,06,12,1, 11.8,1,1, 4.860, 10180.174, 465.365, 53027.378 23/04/28,02:10:54,07,12,1, 11.8,1,1, 4.860, 10180.155, 465.388, 53027.417 23/04/28,02:10:54,08,12,1, 11.8,1,1, 4.860, 10180.127, 465.441, 53027.497 23/04/28,02:10:54,09,12,1, 11.8,1,1, 4.860, 10180.083, 465.461, 53027.503 23/04/28,02:10:54,10,12,1, 11.8,1,1, 4.860, 10180.046, 465.500, 53027.598 23/04/28,02:10:54,11,12,1, 11.8,1,1, 4.860, 10180.031, 465.532, 53027.601 23/04/28,02:10:54,12,12,1, 11.8,1,1, 4.860, 10179.998, 465.553, 53027.697 23/04/28,02:10:54,13,12,1, 11.8,1,1, 4.860, 10179.948, 465.570, 53027.710 23/04/28,02:10:54,14,12,1, 11.8,1,1, 4.860, 10179.878, 465.615, 53027.756 23/04/28,02:10:54,15,12,1, 11.8,1,1, 4.860, 10179.870, 465.621, 53027.774 23/04/28,02:10:54,16,12,1, 11.8,1,1, 4.860, 10179.838, 465.675, 53027.881 23/04/28,02:10:54,17,12,1, 11.8,1,1, 4.860, 10179.790, 465.710, 53027.885 23/04/28,02:10:54,18,12,1, 11.8,1,1, 4.860, 10179.752, 465.742, 53027.947 23/04/28,02:10:54,19,12,1, 11.8,1,1, 4.860, 10179.723, 465.780, 53028.017 23/04/28,02:10:55,00,11,1, 11.9,1,1, 4.858, 10179.722, 465.780, 53028.017 23/04/28,02:10:55,01,11,1, 11.9,1,1, 4.858, 10179.625, 465.821, 53028.100 23/04/28,02:10:55,02,11,1, 11.9,1,1, 4.858, 10179.596, 465.883, 53028.151 23/04/28,02:10:55,03,11,1, 11.9,1,1, 4.858, 10179.550, 465.897, 53028.168 23/04/28,02:10:55,04,11,1, 11.9,1,1, 4.858, 10179.542, 465.935, 53028.257 23/04/28,02:10:55,05,11,1, 11.9,1,1, 4.858, 10179.466, 465.984, 53028.276 23/04/28,02:10:55,06,11,1, 11.9,1,1, 4.858, 10179.441, 465.999, 53028.306 23/04/28,02:10:55,07,11,1, 11.9,1,1, 4.858, 10179.421, 466.049, 53028.345 23/04/28,02:10:55,08,11,1, 11.9,1,1, 4.858, 10179.352, 466.055, 53028.366 23/04/28,02:10:55,09,11,1, 11.9,1,1, 4.858, 10179.321, 466.056, 53028.382 23/04/28,02:10:55,10,11,1, 11.9,1,1, 4.858, 10179.288, 466.107, 53028.452 23/04/28,02:10:55,11,11,1, 11.9,1,1, 4.858, 10179.270, 466.158, 53028.503 23/04/28,02:10:55,12,11,1, 11.9,1,1, 4.858, 10179.218, 466.148, 53028.525 23/04/28,02:10:55,13,11,1, 11.9,1,1, 4.858, 10179.180, 466.164, 53028.544 23/04/28,02:10:55,14,11,1, 11.9,1,1, 4.858, 10179.170, 466.207, 53028.555 23/04/28,02:10:55,15,11,1, 11.9,1,1, 4.858, 10179.133, 466.222, 53028.585 23/04/28,02:10:55,16,11,1, 11.9,1,1, 4.858, 10179.116, 466.272, 53028.670 23/04/28,02:10:55,17,11,1, 11.9,1,1, 4.858, 10179.057, 466.280, 53028.645 23/04/28,02:10:55,18,11,1, 11.9,1,1, 4.858, 10179.052, 466.273, 53028.668 23/04/28,02:10:55,19,11,1, 11.9,1,1, 4.858, 10179.033, 466.313, 53028.700 23/04/28,02:10:56,00,12,1, 11.9,1,1, 4.858, 10179.030, 466.313, 53028.700 23/04/28,02:10:56,01,12,1, 11.9,1,1, 4.858, 10178.982, 466.359, 53028.751 23/04/28,02:10:56,02,12,1, 11.9,1,1, 4.858, 10178.971, 466.340, 53028.776 23/04/28,02:10:56,03,12,1, 11.9,1,1, 4.858, 10178.916, 466.334, 53028.764 23/04/28,02:10:56,04,12,1, 11.9,1,1, 4.858, 10178.943, 466.344, 53028.811 23/04/28,02:10:56,05,12,1, 11.9,1,1, 4.858, 10178.911, 466.352, 53028.819 23/04/28,02:10:56,06,12,1, 11.9,1,1, 4.858, 10178.886, 466.362, 53028.795 23/04/28,02:10:56,07,12,1, 11.9,1,1, 4.858, 10178.891, 466.339, 53028.860 23/04/28,02:10:56,08,12,1, 11.9,1,1, 4.858, 10178.852, 466.335, 53028.820 23/04/28,02:10:56,09,12,1, 11.9,1,1, 4.858, 10178.842, 466.332, 53028.807 23/04/28,02:10:56,10,12,1, 11.9,1,1, 4.858, 10178.866, 466.295, 53028.878 23/04/28,02:10:56,11,12,1, 11.9,1,1, 4.858, 10178.830, 466.284, 53028.809 23/04/28,02:10:56,12,12,1, 11.9,1,1, 4.858, 10178.820, 466.249, 53028.832 23/04/28,02:10:56,13,12,1, 11.9,1,1, 4.858, 10178.790, 466.229, 53028.876 23/04/28,02:10:56,14,12,1, 11.9,1,1, 4.858, 10178.773, 466.222, 53028.861 23/04/28,02:10:56,15,12,1, 11.9,1,1, 4.858, 10178.744, 466.189, 53028.839 23/04/28,02:10:56,16,12,1, 11.9,1,1, 4.858, 10178.767, 466.127, 53028.891 23/04/28,02:10:56,17,12,1, 11.9,1,1, 4.858, 10178.739, 466.105, 53028.907 23/04/28,02:10:56,18,12,1, 11.9,1,1, 4.858, 10178.720, 466.061, 53028.901 23/04/28,02:10:56,19,12,1, 11.9,1,1, 4.858, 10178.704, 466.040, 53028.872 23/04/28,02:10:57,00,11,1, 11.9,1,1, 4.859, 10178.696, 466.040, 53028.872 23/04/28,02:10:57,01,11,1, 11.9,1,1, 4.859, 10178.680, 465.915, 53028.934 23/04/28,02:10:57,02,11,1, 11.9,1,1, 4.859, 10178.691, 465.920, 53028.950 23/04/28,02:10:57,03,11,1, 11.9,1,1, 4.859, 10178.688, 465.908, 53029.009 23/04/28,02:10:57,04,11,1, 11.9,1,1, 4.859, 10178.691, 465.850, 53029.006 23/04/28,02:10:57,05,11,1, 11.9,1,1, 4.859, 10178.668, 465.816, 53028.997 23/04/28,02:10:57,06,11,1, 11.9,1,1, 4.859, 10178.669, 465.805, 53029.031 23/04/28,02:10:57,07,11,1, 11.9,1,1, 4.859, 10178.653, 465.760, 53028.996 23/04/28,02:10:57,08,11,1, 11.9,1,1, 4.859, 10178.649, 465.757, 53029.025 23/04/28,02:10:57,09,11,1, 11.9,1,1, 4.859, 10178.671, 465.721, 53029.012 23/04/28,02:10:57,10,11,1, 11.9,1,1, 4.859, 10178.655, 465.685, 53029.046 23/04/28,02:10:57,11,11,1, 11.9,1,1, 4.859, 10178.644, 465.676, 53029.043 23/04/28,02:10:57,12,11,1, 11.9,1,1, 4.859, 10178.658, 465.658, 53029.065 23/04/28,02:10:57,13,11,1, 11.9,1,1, 4.859, 10178.659, 465.671, 53029.078 23/04/28,02:10:57,14,11,1, 11.9,1,1, 4.859, 10178.670, 465.622, 53029.096 23/04/28,02:10:57,15,11,1, 11.9,1,1, 4.859, 10178.653, 465.614, 53029.087 23/04/28,02:10:57,16,11,1, 11.9,1,1, 4.859, 10178.699, 465.600, 53029.156 23/04/28,02:10:57,17,11,1, 11.9,1,1, 4.859, 10178.693, 465.563, 53029.127 23/04/28,02:10:57,18,11,1, 11.9,1,1, 4.859, 10178.700, 465.560, 53029.150 23/04/28,02:10:57,19,11,1, 11.9,1,1, 4.859, 10178.725, 465.543, 53029.213 23/04/28,02:10:58,00,12,1, 11.9,1,1, 4.860, 10178.721, 465.543, 53029.213 23/04/28,02:10:58,01,12,1, 11.9,1,1, 4.860, 10178.752, 465.536, 53029.228 23/04/28,02:10:58,02,12,1, 11.9,1,1, 4.860, 10178.750, 465.502, 53029.216 23/04/28,02:10:58,03,12,1, 11.9,1,1, 4.860, 10178.752, 465.489, 53029.216 23/04/28,02:10:58,04,12,1, 11.9,1,1, 4.860, 10178.748, 465.486, 53029.231 23/04/28,02:10:58,05,12,1, 11.9,1,1, 4.860, 10178.787, 465.500, 53029.271 23/04/28,02:10:58,06,12,1, 11.9,1,1, 4.860, 10178.814, 465.477, 53029.291 23/04/28,02:10:58,07,12,1, 11.9,1,1, 4.860, 10178.816, 465.450, 53029.331 23/04/28,02:10:58,08,12,1, 11.9,1,1, 4.860, 10178.847, 465.478, 53029.336 23/04/28,02:10:58,09,12,1, 11.9,1,1, 4.860, 10178.838, 465.447, 53029.329 23/04/28,02:10:58,10,12,1, 11.9,1,1, 4.860, 10178.871, 465.467, 53029.365 23/04/28,02:10:58,11,12,1, 11.9,1,1, 4.860, 10178.872, 465.444, 53029.339 23/04/28,02:10:58,12,12,1, 11.9,1,1, 4.860, 10178.890, 465.460, 53029.398 23/04/28,02:10:58,13,12,1, 11.9,1,1, 4.860, 10178.888, 465.427, 53029.488 23/04/28,02:10:58,14,12,1, 11.9,1,1, 4.860, 10178.916, 465.418, 53029.426 23/04/28,02:10:58,15,12,1, 11.9,1,1, 4.860, 10178.923, 465.437, 53029.459 23/04/28,02:10:58,16,12,1, 11.9,1,1, 4.860, 10178.929, 465.420, 53029.513 23/04/28,02:10:58,17,12,1, 11.9,1,1, 4.860, 10178.939, 465.428, 53029.513 23/04/28,02:10:58,18,12,1, 11.9,1,1, 4.860, 10178.927, 465.427, 53029.570 23/04/28,02:10:58,19,12,1, 11.9,1,1, 4.860, 10178.960, 465.397, 53029.585 23/04/28,02:10:59,00,11,1, 11.9,1,1, 4.858, 10178.955, 465.397, 53029.585 23/04/28,02:10:59,01,11,1, 11.9,1,1, 4.858, 10178.954, 465.403, 53029.607 23/04/28,02:10:59,02,11,1, 11.9,1,1, 4.858, 10178.952, 465.400, 53029.653 23/04/28,02:10:59,03,11,1, 11.9,1,1, 4.858, 10178.962, 465.403, 53029.652 23/04/28,02:10:59,04,11,1, 11.9,1,1, 4.858, 10178.954, 465.395, 53029.681 23/04/28,02:10:59,05,11,1, 11.9,1,1, 4.858, 10178.958, 465.395, 53029.695 23/04/28,02:10:59,06,11,1, 11.9,1,1, 4.858, 10178.951, 465.393, 53029.718 23/04/28,02:10:59,07,11,1, 11.9,1,1, 4.858, 10178.968, 465.398, 53029.642 23/04/28,02:10:59,08,11,1, 11.9,1,1, 4.858, 10178.949, 465.418, 53029.780 23/04/28,02:10:59,09,11,1, 11.9,1,1, 4.858, 10178.970, 465.415, 53029.834 23/04/28,02:10:59,10,11,1, 11.9,1,1, 4.858, 10178.935, 465.415, 53029.851 23/04/28,02:10:59,11,11,1, 11.9,1,1, 4.858, 10178.940, 465.431, 53029.878 23/04/28,02:10:59,12,11,1, 11.9,1,1, 4.858, 10178.944, 465.457, 53029.951 23/04/28,02:10:59,13,11,1, 11.9,1,1, 4.858, 10178.947, 465.458, 53029.976 23/04/28,02:10:59,14,11,1, 11.9,1,1, 4.858, 10178.932, 465.479, 53030.043 23/04/28,02:10:59,15,11,1, 11.9,1,1, 4.858, 10178.927, 465.484, 53030.103 23/04/28,02:10:59,16,11,1, 11.9,1,1, 4.858, 10178.929, 465.521, 53030.100 23/04/28,02:10:59,17,11,1, 11.9,1,1, 4.858, 10178.929, 465.530, 53030.200 23/04/28,02:10:59,18,11,1, 11.9,1,1, 4.858, 10178.912, 465.548, 53030.238 23/04/28,02:10:59,19,11,1, 11.9,1,1, 4.858, 10178.904, 465.573, 53030.274 23/04/28,02:11:00,00,11,1, 11.8,1,1, 4.857, 10178.896, 465.573, 53030.274 23/04/28,02:11:00,01,11,1, 11.8,1,1, 4.857, 10178.895, 465.627, 53030.316 23/04/28,02:11:00,02,11,1, 11.8,1,1, 4.857, 10178.880, 465.627, 53030.365 23/04/28,02:11:00,03,11,1, 11.8,1,1, 4.857, 10178.854, 465.660, 53030.340 23/04/28,02:11:00,04,11,1, 11.8,1,1, 4.857, 10178.854, 465.663, 53030.402 23/04/28,02:11:00,05,11,1, 11.8,1,1, 4.857, 10178.840, 465.715, 53030.499 23/04/28,02:11:00,06,11,1, 11.8,1,1, 4.857, 10178.859, 465.717, 53030.504 23/04/28,02:11:00,07,11,1, 11.8,1,1, 4.857, 10178.850, 465.751, 53030.529 23/04/28,02:11:00,08,11,1, 11.8,1,1, 4.857, 10178.860, 465.821, 53030.553 23/04/28,02:11:00,09,11,1, 11.8,1,1, 4.857, 10178.846, 465.810, 53030.627 23/04/28,02:11:00,10,11,1, 11.8,1,1, 4.857, 10178.824, 465.859, 53030.647 23/04/28,02:11:00,11,11,1, 11.8,1,1, 4.857, 10178.804, 465.893, 53030.716 23/04/28,02:11:00,12,11,1, 11.8,1,1, 4.857, 10178.765, 465.911, 53030.776 23/04/28,02:11:00,13,11,1, 11.8,1,1, 4.857, 10178.791, 465.941, 53030.856 23/04/28,02:11:00,14,11,1, 11.8,1,1, 4.857, 10178.777, 465.982, 53030.907 23/04/28,02:11:00,15,11,1, 11.8,1,1, 4.857, 10178.776, 466.004, 53030.893 23/04/28,02:11:00,16,11,1, 11.8,1,1, 4.857, 10178.779, 466.038, 53030.964 23/04/28,02:11:00,17,11,1, 11.8,1,1, 4.857, 10178.749, 466.081, 53031.004 23/04/28,02:11:00,18,11,1, 11.8,1,1, 4.857, 10178.711, 466.118, 53031.064 23/04/28,02:11:00,19,11,1, 11.8,1,1, 4.857, 10178.725, 466.176, 53031.133 23/04/28,02:11:01,00,11,1, 12.0,1,1, 4.859, 10178.721, 466.176, 53031.133 23/04/28,02:11:01,01,11,1, 12.0,1,1, 4.859, 10178.703, 466.258, 53031.204 23/04/28,02:11:01,02,11,1, 12.0,1,1, 4.859, 10178.688, 466.279, 53031.262 23/04/28,02:11:01,03,11,1, 12.0,1,1, 4.859, 10178.643, 466.331, 53031.304 23/04/28,02:11:01,04,11,1, 12.0,1,1, 4.859, 10178.670, 466.380, 53031.389 23/04/28,02:11:01,05,11,1, 12.0,1,1, 4.859, 10178.640, 466.439, 53031.435 23/04/28,02:11:01,06,11,1, 12.0,1,1, 4.859, 10178.596, 466.451, 53031.416 23/04/28,02:11:01,07,11,1, 12.0,1,1, 4.859, 10178.608, 466.528, 53031.503 23/04/28,02:11:01,08,11,1, 12.0,1,1, 4.859, 10178.575, 466.551, 53031.561 23/04/28,02:11:01,09,11,1, 12.0,1,1, 4.859, 10178.572, 466.567, 53031.595 23/04/28,02:11:01,10,11,1, 12.0,1,1, 4.859, 10178.544, 466.646, 53031.636 23/04/28,02:11:01,11,11,1, 12.0,1,1, 4.859, 10178.533, 466.706, 53031.669 23/04/28,02:11:01,12,11,1, 12.0,1,1, 4.859, 10178.529, 466.689, 53031.696 23/04/28,02:11:01,13,11,1, 12.0,1,1, 4.859, 10178.498, 466.764, 53031.733 23/04/28,02:11:01,14,11,1, 12.0,1,1, 4.859, 10178.479, 466.797, 53031.825 23/04/28,02:11:01,15,11,1, 12.0,1,1, 4.859, 10178.474, 466.838, 53031.861 23/04/28,02:11:01,16,11,1, 12.0,1,1, 4.859, 10178.473, 466.894, 53031.892 23/04/28,02:11:01,17,11,1, 12.0,1,1, 4.859, 10178.437, 466.925, 53031.942 23/04/28,02:11:01,18,11,1, 12.0,1,1, 4.859, 10178.434, 466.957, 53031.989 23/04/28,02:11:01,19,11,1, 12.0,1,1, 4.859, 10178.429, 467.009, 53032.050 23/04/28,02:11:02,00,12,1, 11.9,1,1, 4.859, 10178.429, 467.009, 53032.050 23/04/28,02:11:02,01,12,1, 11.9,1,1, 4.859, 10178.416, 467.041, 53032.133 23/04/28,02:11:02,02,12,1, 11.9,1,1, 4.859, 10178.400, 467.080, 53032.123 23/04/28,02:11:02,03,12,1, 11.9,1,1, 4.859, 10178.362, 467.112, 53032.132 23/04/28,02:11:02,04,12,1, 11.9,1,1, 4.859, 10178.381, 467.132, 53032.188 23/04/28,02:11:02,05,12,1, 11.9,1,1, 4.859, 10178.374, 467.166, 53032.273 23/04/28,02:11:02,06,12,1, 11.9,1,1, 4.859, 10178.355, 467.187, 53032.259 23/04/28,02:11:02,07,12,1, 11.9,1,1, 4.859, 10178.370, 467.204, 53032.340 23/04/28,02:11:02,08,12,1, 11.9,1,1, 4.859, 10178.340, 467.252, 53032.339 23/04/28,02:11:02,09,12,1, 11.9,1,1, 4.859, 10178.344, 467.256, 53032.405 23/04/28,02:11:02,10,12,1, 11.9,1,1, 4.859, 10178.335, 467.277, 53032.430 23/04/28,02:11:02,11,12,1, 11.9,1,1, 4.859, 10178.328, 467.285, 53032.418 23/04/28,02:11:02,12,12,1, 11.9,1,1, 4.859, 10178.328, 467.300, 53032.506 23/04/28,02:11:02,13,12,1, 11.9,1,1, 4.859, 10178.324, 467.351, 53032.497 23/04/28,02:11:02,14,12,1, 11.9,1,1, 4.859, 10178.339, 467.361, 53032.560 23/04/28,02:11:02,15,12,1, 11.9,1,1, 4.859, 10178.337, 467.369, 53032.530 23/04/28,02:11:02,16,12,1, 11.9,1,1, 4.859, 10178.343, 467.402, 53032.594 23/04/28,02:11:02,17,12,1, 11.9,1,1, 4.859, 10178.331, 467.404, 53032.657 23/04/28,02:11:02,18,12,1, 11.9,1,1, 4.859, 10178.370, 467.431, 53032.661 23/04/28,02:11:02,19,12,1, 11.9,1,1, 4.859, 10178.367, 467.456, 53032.744 23/04/28,02:11:03,00,12,1, 11.9,1,1, 4.859, 10178.362, 467.456, 53032.744 23/04/28,02:11:03,01,12,1, 11.9,1,1, 4.859, 10178.380, 467.455, 53032.774 23/04/28,02:11:03,02,12,1, 11.9,1,1, 4.859, 10178.440, 467.491, 53032.819 23/04/28,02:11:03,03,12,1, 11.9,1,1, 4.859, 10178.440, 467.512, 53032.824 23/04/28,02:11:03,04,12,1, 11.9,1,1, 4.859, 10178.474, 467.502, 53032.869 23/04/28,02:11:03,05,12,1, 11.9,1,1, 4.859, 10178.451, 467.536, 53032.885 23/04/28,02:11:03,06,12,1, 11.9,1,1, 4.859, 10178.472, 467.542, 53032.955 23/04/28,02:11:03,07,12,1, 11.9,1,1, 4.859, 10178.504, 467.569, 53032.959 23/04/28,02:11:03,08,12,1, 11.9,1,1, 4.859, 10178.575, 467.603, 53032.996 23/04/28,02:11:03,09,12,1, 11.9,1,1, 4.859, 10178.574, 467.596, 53033.020 23/04/28,02:11:03,10,12,1, 11.9,1,1, 4.859, 10178.589, 467.638, 53033.079 23/04/28,02:11:03,11,12,1, 11.9,1,1, 4.859, 10178.627, 467.655, 53033.077 23/04/28,02:11:03,12,12,1, 11.9,1,1, 4.859, 10178.668, 467.643, 53033.094 23/04/28,02:11:03,13,12,1, 11.9,1,1, 4.859, 10178.685, 467.685, 53033.132 23/04/28,02:11:03,14,12,1, 11.9,1,1, 4.859, 10178.724, 467.700, 53033.169 23/04/28,02:11:03,15,12,1, 11.9,1,1, 4.859, 10178.735, 467.715, 53033.221 23/04/28,02:11:03,16,12,1, 11.9,1,1, 4.859, 10178.785, 467.748, 53033.225 23/04/28,02:11:03,17,12,1, 11.9,1,1, 4.859, 10178.795, 467.792, 53033.267 23/04/28,02:11:03,18,12,1, 11.9,1,1, 4.859, 10178.801, 467.807, 53033.300 23/04/28,02:11:03,19,12,1, 11.9,1,1, 4.859, 10178.856, 467.853, 53033.374 23/04/28,02:11:04,00,12,1, 11.9,1,1, 4.860, 10178.854, 467.853, 53033.374 23/04/28,02:11:04,01,12,1, 11.9,1,1, 4.860, 10178.904, 467.900, 53033.364 23/04/28,02:11:04,02,12,1, 11.9,1,1, 4.860, 10178.915, 467.908, 53033.426 23/04/28,02:11:04,03,12,1, 11.9,1,1, 4.860, 10178.960, 467.944, 53033.466 23/04/28,02:11:04,04,12,1, 11.9,1,1, 4.860, 10178.987, 467.980, 53033.462 23/04/28,02:11:04,05,12,1, 11.9,1,1, 4.860, 10179.007, 468.012, 53033.537 23/04/28,02:11:04,06,12,1, 11.9,1,1, 4.860, 10179.034, 468.034, 53033.496 23/04/28,02:11:04,07,12,1, 11.9,1,1, 4.860, 10179.068, 468.074, 53033.568 23/04/28,02:11:04,08,12,1, 11.9,1,1, 4.860, 10179.072, 468.103, 53033.556 23/04/28,02:11:04,09,12,1, 11.9,1,1, 4.860, 10179.068, 468.130, 53033.637 23/04/28,02:11:04,10,12,1, 11.9,1,1, 4.860, 10179.094, 468.185, 53033.693 23/04/28,02:11:04,11,12,1, 11.9,1,1, 4.860, 10179.135, 468.225, 53033.695 23/04/28,02:11:04,12,12,1, 11.9,1,1, 4.860, 10179.145, 468.250, 53033.739 23/04/28,02:11:04,13,12,1, 11.9,1,1, 4.860, 10179.153, 468.276, 53033.747 23/04/28,02:11:04,14,12,1, 11.9,1,1, 4.860, 10179.188, 468.342, 53033.802 23/04/28,02:11:04,15,12,1, 11.9,1,1, 4.860, 10179.166, 468.366, 53033.832 23/04/28,02:11:04,16,12,1, 11.9,1,1, 4.860, 10179.211, 468.417, 53033.900 23/04/28,02:11:04,17,12,1, 11.9,1,1, 4.860, 10179.238, 468.448, 53033.909 23/04/28,02:11:04,18,12,1, 11.9,1,1, 4.860, 10179.217, 468.493, 53033.945 23/04/28,02:11:04,19,12,1, 11.9,1,1, 4.860, 10179.245, 468.572, 53034.125 23/04/28,02:11:05,00,12,1, 11.9,1,1, 4.859, 10179.238, 468.572, 53034.125 23/04/28,02:11:05,01,12,1, 11.9,1,1, 4.859, 10179.283, 468.642, 53033.970 23/04/28,02:11:05,02,12,1, 11.9,1,1, 4.859, 10179.289, 468.705, 53034.084 23/04/28,02:11:05,03,12,1, 11.9,1,1, 4.859, 10179.313, 468.749, 53034.127 23/04/28,02:11:05,04,12,1, 11.9,1,1, 4.859, 10179.316, 468.815, 53034.190 23/04/28,02:11:05,05,12,1, 11.9,1,1, 4.859, 10179.345, 468.878, 53034.233 23/04/28,02:11:05,06,12,1, 11.9,1,1, 4.859, 10179.325, 468.890, 53034.251 23/04/28,02:11:05,07,12,1, 11.9,1,1, 4.859, 10179.360, 468.960, 53034.275 23/04/28,02:11:05,08,12,1, 11.9,1,1, 4.859, 10179.357, 469.035, 53034.316 23/04/28,02:11:05,09,12,1, 11.9,1,1, 4.859, 10179.362, 469.054, 53034.344 23/04/28,02:11:05,10,12,1, 11.9,1,1, 4.859, 10179.386, 469.116, 53034.366 23/04/28,02:11:05,11,12,1, 11.9,1,1, 4.859, 10179.377, 469.163, 53034.380 23/04/28,02:11:05,12,12,1, 11.9,1,1, 4.859, 10179.405, 469.177, 53034.438 23/04/28,02:11:05,13,12,1, 11.9,1,1, 4.859, 10179.417, 469.234, 53034.470 23/04/28,02:11:05,14,12,1, 11.9,1,1, 4.859, 10179.429, 469.301, 53034.504 23/04/28,02:11:05,15,12,1, 11.9,1,1, 4.859, 10179.444, 469.334, 53034.520 23/04/28,02:11:05,16,12,1, 11.9,1,1, 4.859, 10179.474, 469.377, 53034.602 23/04/28,02:11:05,17,12,1, 11.9,1,1, 4.859, 10179.494, 469.432, 53034.580 23/04/28,02:11:05,18,12,1, 11.9,1,1, 4.859, 10179.495, 469.486, 53034.670 23/04/28,02:11:05,19,12,1, 11.9,1,1, 4.859, 10179.525, 469.516, 53034.685 23/04/28,02:11:06,00,12,1, 11.9,1,1, 4.860, 10179.522, 469.516, 53034.685 23/04/28,02:11:06,01,12,1, 11.9,1,1, 4.860, 10179.550, 469.634, 53034.850 23/04/28,02:11:06,02,12,1, 11.9,1,1, 4.860, 10179.568, 469.667, 53034.713 23/04/28,02:11:06,03,12,1, 11.9,1,1, 4.860, 10179.583, 469.725, 53034.767 23/04/28,02:11:06,04,12,1, 11.9,1,1, 4.860, 10179.599, 469.729, 53034.809 23/04/28,02:11:06,05,12,1, 11.9,1,1, 4.860, 10179.620, 469.801, 53034.872 23/04/28,02:11:06,06,12,1, 11.9,1,1, 4.860, 10179.646, 469.855, 53034.871 23/04/28,02:11:06,07,12,1, 11.9,1,1, 4.860, 10179.652, 469.893, 53034.891 23/04/28,02:11:06,08,12,1, 11.9,1,1, 4.860, 10179.659, 469.940, 53034.929 23/04/28,02:11:06,09,12,1, 11.9,1,1, 4.860, 10179.671, 469.987, 53034.959 23/04/28,02:11:06,10,12,1, 11.9,1,1, 4.860, 10179.701, 470.021, 53035.019 23/04/28,02:11:06,11,12,1, 11.9,1,1, 4.860, 10179.716, 470.076, 53035.005 23/04/28,02:11:06,12,12,1, 11.9,1,1, 4.860, 10179.742, 470.102, 53035.050 23/04/28,02:11:06,13,12,1, 11.9,1,1, 4.860, 10179.728, 470.153, 53035.104 23/04/28,02:11:06,14,12,1, 11.9,1,1, 4.860, 10179.777, 470.207, 53035.152 23/04/28,02:11:06,15,12,1, 11.9,1,1, 4.860, 10179.758, 470.248, 53035.131 23/04/28,02:11:06,16,12,1, 11.9,1,1, 4.860, 10179.805, 470.305, 53035.191 23/04/28,02:11:06,17,12,1, 11.9,1,1, 4.860, 10179.834, 470.354, 53035.274 23/04/28,02:11:06,18,12,1, 11.9,1,1, 4.860, 10179.807, 470.375, 53035.244 23/04/28,02:11:06,19,12,1, 11.9,1,1, 4.860, 10179.841, 470.412, 53035.322 23/04/28,02:11:07,00,12,1, 11.9,1,1, 4.858, 10179.839, 470.412, 53035.322 23/04/28,02:11:07,01,12,1, 11.9,1,1, 4.858, 10179.892, 470.537, 53035.319 23/04/28,02:11:07,02,12,1, 11.9,1,1, 4.858, 10179.906, 470.583, 53035.429 23/04/28,02:11:07,03,12,1, 11.9,1,1, 4.858, 10179.903, 470.642, 53035.443 23/04/28,02:11:07,04,12,1, 11.9,1,1, 4.858, 10179.936, 470.669, 53035.483 23/04/28,02:11:07,05,12,1, 11.9,1,1, 4.858, 10179.975, 470.733, 53035.527 23/04/28,02:11:07,06,12,1, 11.9,1,1, 4.858, 10179.955, 470.779, 53035.585 23/04/28,02:11:07,07,12,1, 11.9,1,1, 4.858, 10179.953, 470.798, 53035.611 23/04/28,02:11:07,08,12,1, 11.9,1,1, 4.858, 10179.994, 470.867, 53035.606 23/04/28,02:11:07,09,12,1, 11.9,1,1, 4.858, 10180.031, 470.928, 53035.653 23/04/28,02:11:07,10,12,1, 11.9,1,1, 4.858, 10180.013, 470.972, 53035.689 23/04/28,02:11:07,11,12,1, 11.9,1,1, 4.858, 10180.048, 471.050, 53035.756 23/04/28,02:11:07,12,12,1, 11.9,1,1, 4.858, 10180.025, 471.078, 53035.779 23/04/28,02:11:07,13,12,1, 11.9,1,1, 4.858, 10180.056, 471.130, 53035.838 23/04/28,02:11:07,14,12,1, 11.9,1,1, 4.858, 10180.063, 471.184, 53035.869 23/04/28,02:11:07,15,12,1, 11.9,1,1, 4.858, 10180.077, 471.233, 53035.946 23/04/28,02:11:07,16,12,1, 11.9,1,1, 4.858, 10180.082, 471.262, 53035.981 23/04/28,02:11:07,17,12,1, 11.9,1,1, 4.858, 10180.088, 471.335, 53035.993 23/04/28,02:11:07,18,12,1, 11.9,1,1, 4.858, 10180.105, 471.397, 53036.069 23/04/28,02:11:07,19,12,1, 11.9,1,1, 4.858, 10180.113, 471.427, 53036.045 23/04/28,02:11:08,00,12,1, 11.9,1,1, 4.859, 10180.106, 471.427, 53036.045 23/04/28,02:11:08,01,12,1, 11.9,1,1, 4.859, 10180.123, 471.544, 53036.175 23/04/28,02:11:08,02,12,1, 11.9,1,1, 4.859, 10180.131, 471.588, 53036.182 23/04/28,02:11:08,03,12,1, 11.9,1,1, 4.859, 10180.143, 471.667, 53036.253 23/04/28,02:11:08,04,12,1, 11.9,1,1, 4.859, 10180.134, 471.725, 53036.267 23/04/28,02:11:08,05,12,1, 11.9,1,1, 4.859, 10180.157, 471.759, 53036.336 23/04/28,02:11:08,06,12,1, 11.9,1,1, 4.859, 10180.130, 471.818, 53036.314 23/04/28,02:11:08,07,12,1, 11.9,1,1, 4.859, 10180.160, 471.889, 53036.434 23/04/28,02:11:08,08,12,1, 11.9,1,1, 4.859, 10180.159, 471.933, 53036.434 23/04/28,02:11:08,09,12,1, 11.9,1,1, 4.859, 10180.152, 472.023, 53036.522 23/04/28,02:11:08,10,12,1, 11.9,1,1, 4.859, 10180.192, 472.054, 53036.543 23/04/28,02:11:08,11,12,1, 11.9,1,1, 4.859, 10180.208, 472.127, 53036.609 23/04/28,02:11:08,12,12,1, 11.9,1,1, 4.859, 10180.249, 472.198, 53036.656 23/04/28,02:11:08,13,12,1, 11.9,1,1, 4.859, 10180.222, 472.268, 53036.645 23/04/28,02:11:08,14,12,1, 11.9,1,1, 4.859, 10180.232, 472.329, 53036.750 23/04/28,02:11:08,15,12,1, 11.9,1,1, 4.859, 10180.232, 472.409, 53036.787 23/04/28,02:11:08,16,12,1, 11.9,1,1, 4.859, 10180.269, 472.473, 53036.798 23/04/28,02:11:08,17,12,1, 11.9,1,1, 4.859, 10180.264, 472.547, 53036.876 23/04/28,02:11:08,18,12,1, 11.9,1,1, 4.859, 10180.241, 472.608, 53036.937 23/04/28,02:11:08,19,12,1, 11.9,1,1, 4.859, 10180.278, 472.672, 53036.932 23/04/28,02:11:09,00,11,1, 11.9,1,1, 4.860, 10180.273, 472.672, 53036.932 23/04/28,02:11:09,01,11,1, 11.9,1,1, 4.860, 10180.269, 472.843, 53037.066 23/04/28,02:11:09,02,11,1, 11.9,1,1, 4.860, 10180.283, 472.896, 53037.069 23/04/28,02:11:09,03,11,1, 11.9,1,1, 4.860, 10180.273, 472.986, 53037.144 23/04/28,02:11:09,04,11,1, 11.9,1,1, 4.860, 10180.291, 473.087, 53037.198 23/04/28,02:11:09,05,11,1, 11.9,1,1, 4.860, 10180.290, 473.142, 53037.275 23/04/28,02:11:09,06,11,1, 11.9,1,1, 4.860, 10180.279, 473.211, 53037.272 23/04/28,02:11:09,07,11,1, 11.9,1,1, 4.860, 10180.306, 473.272, 53037.316 23/04/28,02:11:09,08,11,1, 11.9,1,1, 4.860, 10180.324, 473.339, 53037.395 23/04/28,02:11:09,09,11,1, 11.9,1,1, 4.860, 10180.308, 473.437, 53037.400 23/04/28,02:11:09,10,11,1, 11.9,1,1, 4.860, 10180.323, 473.506, 53037.454 23/04/28,02:11:09,11,11,1, 11.9,1,1, 4.860, 10180.327, 473.587, 53037.512 23/04/28,02:11:09,12,11,1, 11.9,1,1, 4.860, 10180.333, 473.652, 53037.508 23/04/28,02:11:09,13,11,1, 11.9,1,1, 4.860, 10180.305, 473.729, 53037.579 23/04/28,02:11:09,14,11,1, 11.9,1,1, 4.860, 10180.335, 473.804, 53037.612 23/04/28,02:11:09,15,11,1, 11.9,1,1, 4.860, 10180.333, 473.898, 53037.688 23/04/28,02:11:09,16,11,1, 11.9,1,1, 4.860, 10180.339, 473.956, 53037.737 23/04/28,02:11:09,17,11,1, 11.9,1,1, 4.860, 10180.348, 474.043, 53037.734 23/04/28,02:11:09,18,11,1, 11.9,1,1, 4.860, 10180.306, 474.131, 53037.762 23/04/28,02:11:09,19,11,1, 11.9,1,1, 4.860, 10180.368, 474.175, 53037.820 23/04/28,02:11:10,00,11,1, 11.9,1,1, 4.855, 10180.365, 474.175, 53037.820 23/04/28,02:11:10,01,11,1, 11.9,1,1, 4.855, 10180.365, 474.331, 53037.877 23/04/28,02:11:10,02,11,1, 11.9,1,1, 4.855, 10180.353, 474.405, 53037.889 23/04/28,02:11:10,03,11,1, 11.9,1,1, 4.855, 10180.361, 474.473, 53037.952 23/04/28,02:11:10,04,11,1, 11.9,1,1, 4.855, 10180.355, 474.527, 53038.038 23/04/28,02:11:10,05,11,1, 11.9,1,1, 4.855, 10180.390, 474.599, 53038.036 23/04/28,02:11:10,06,11,1, 11.9,1,1, 4.855, 10180.386, 474.691, 53038.077 23/04/28,02:11:10,07,11,1, 11.9,1,1, 4.855, 10180.357, 474.754, 53038.111 23/04/28,02:11:10,08,11,1, 11.9,1,1, 4.855, 10180.370, 474.836, 53038.113 23/04/28,02:11:10,09,11,1, 11.9,1,1, 4.855, 10180.353, 474.901, 53038.179 23/04/28,02:11:10,10,11,1, 11.9,1,1, 4.855, 10180.364, 474.964, 53038.185 23/04/28,02:11:10,11,11,1, 11.9,1,1, 4.855, 10180.349, 475.029, 53038.214 23/04/28,02:11:10,12,11,1, 11.9,1,1, 4.855, 10180.371, 475.104, 53038.281 23/04/28,02:11:10,13,11,1, 11.9,1,1, 4.855, 10180.351, 475.184, 53038.321 23/04/28,02:11:10,14,11,1, 11.9,1,1, 4.855, 10180.377, 475.240, 53038.329 23/04/28,02:11:10,15,11,1, 11.9,1,1, 4.855, 10180.386, 475.306, 53038.350 23/04/28,02:11:10,16,11,1, 11.9,1,1, 4.855, 10180.419, 475.366, 53038.413 23/04/28,02:11:10,17,11,1, 11.9,1,1, 4.855, 10180.437, 475.429, 53038.267 23/04/28,02:11:10,18,11,1, 11.9,1,1, 4.855, 10180.363, 475.509, 53038.476 23/04/28,02:11:10,19,11,1, 11.9,1,1, 4.855, 10180.385, 475.530, 53038.529 23/04/28,02:11:11,00,11,1, 11.9,1,1, 4.859, 10180.382, 475.530, 53038.529 23/04/28,02:11:11,01,11,1, 11.9,1,1, 4.859, 10180.407, 475.675, 53038.582 23/04/28,02:11:11,02,11,1, 11.9,1,1, 4.859, 10180.394, 475.708, 53038.591 23/04/28,02:11:11,03,11,1, 11.9,1,1, 4.859, 10180.413, 475.779, 53038.589 23/04/28,02:11:11,04,11,1, 11.9,1,1, 4.859, 10180.380, 475.827, 53038.604 23/04/28,02:11:11,05,11,1, 11.9,1,1, 4.859, 10180.451, 475.880, 53038.643 23/04/28,02:11:11,06,11,1, 11.9,1,1, 4.859, 10180.442, 475.946, 53038.669 23/04/28,02:11:11,07,11,1, 11.9,1,1, 4.859, 10180.433, 475.999, 53038.628 23/04/28,02:11:11,08,11,1, 11.9,1,1, 4.859, 10180.430, 476.018, 53038.679 23/04/28,02:11:11,09,11,1, 11.9,1,1, 4.859, 10180.475, 476.091, 53038.746 23/04/28,02:11:11,10,11,1, 11.9,1,1, 4.859, 10180.492, 476.168, 53038.793 23/04/28,02:11:11,11,11,1, 11.9,1,1, 4.859, 10180.492, 476.196, 53038.764 23/04/28,02:11:11,12,11,1, 11.9,1,1, 4.859, 10180.481, 476.238, 53038.802 23/04/28,02:11:11,13,11,1, 11.9,1,1, 4.859, 10180.469, 476.271, 53038.797 23/04/28,02:11:11,14,11,1, 11.9,1,1, 4.859, 10180.503, 476.320, 53038.826 23/04/28,02:11:11,15,11,1, 11.9,1,1, 4.859, 10180.504, 476.401, 53038.859 23/04/28,02:11:11,16,11,1, 11.9,1,1, 4.859, 10180.504, 476.451, 53038.899 23/04/28,02:11:11,17,11,1, 11.9,1,1, 4.859, 10180.510, 476.464, 53038.880 23/04/28,02:11:11,18,11,1, 11.9,1,1, 4.859, 10180.509, 476.532, 53038.893 23/04/28,02:11:11,19,11,1, 11.9,1,1, 4.859, 10180.521, 476.592, 53038.921 23/04/28,02:11:12,00,11,1, 11.9,1,1, 4.854, 10180.515, 476.592, 53038.921 23/04/28,02:11:12,01,11,1, 11.9,1,1, 4.854, 10180.544, 476.704, 53039.031 23/04/28,02:11:12,02,11,1, 11.9,1,1, 4.854, 10180.550, 476.767, 53038.994 23/04/28,02:11:12,03,11,1, 11.9,1,1, 4.854, 10180.571, 476.812, 53039.000 23/04/28,02:11:12,04,11,1, 11.9,1,1, 4.854, 10180.574, 476.900, 53039.094 23/04/28,02:11:12,05,11,1, 11.9,1,1, 4.854, 10180.568, 476.910, 53039.061 23/04/28,02:11:12,06,11,1, 11.9,1,1, 4.854, 10180.586, 476.988, 53039.082 23/04/28,02:11:12,07,11,1, 11.9,1,1, 4.854, 10180.589, 477.044, 53039.140 23/04/28,02:11:12,08,11,1, 11.9,1,1, 4.854, 10180.581, 477.084, 53039.134 23/04/28,02:11:12,09,11,1, 11.9,1,1, 4.854, 10180.574, 477.121, 53039.212 23/04/28,02:11:12,10,11,1, 11.9,1,1, 4.854, 10180.607, 477.216, 53039.199 23/04/28,02:11:12,11,11,1, 11.9,1,1, 4.854, 10180.636, 477.248, 53039.239 23/04/28,02:11:12,12,11,1, 11.9,1,1, 4.854, 10180.596, 477.337, 53039.268 23/04/28,02:11:12,13,11,1, 11.9,1,1, 4.854, 10180.628, 477.427, 53039.290 23/04/28,02:11:12,14,11,1, 11.9,1,1, 4.854, 10180.621, 477.458, 53039.304 23/04/28,02:11:12,15,11,1, 11.9,1,1, 4.854, 10180.622, 477.526, 53039.366 23/04/28,02:11:12,16,11,1, 11.9,1,1, 4.854, 10180.640, 477.605, 53039.384 23/04/28,02:11:12,17,11,1, 11.9,1,1, 4.854, 10180.640, 477.664, 53039.437 23/04/28,02:11:12,18,11,1, 11.9,1,1, 4.854, 10180.650, 477.741, 53039.491 23/04/28,02:11:12,19,11,1, 11.9,1,1, 4.854, 10180.646, 477.818, 53039.494 23/04/28,02:11:13,00,11,1, 11.9,1,1, 4.858, 10180.640, 477.818, 53039.494 23/04/28,02:11:13,01,11,1, 11.9,1,1, 4.858, 10180.658, 477.949, 53039.539 23/04/28,02:11:13,02,11,1, 11.9,1,1, 4.858, 10180.671, 478.008, 53039.586 23/04/28,02:11:13,03,11,1, 11.9,1,1, 4.858, 10180.683, 478.061, 53039.599 23/04/28,02:11:13,04,11,1, 11.9,1,1, 4.858, 10180.673, 478.141, 53039.671 23/04/28,02:11:13,05,11,1, 11.9,1,1, 4.858, 10180.667, 478.189, 53039.704 23/04/28,02:11:13,06,11,1, 11.9,1,1, 4.858, 10180.667, 478.265, 53039.737 23/04/28,02:11:13,07,11,1, 11.9,1,1, 4.858, 10180.659, 478.359, 53039.801 23/04/28,02:11:13,08,11,1, 11.9,1,1, 4.858, 10180.682, 478.387, 53039.782 23/04/28,02:11:13,09,11,1, 11.9,1,1, 4.858, 10180.662, 478.444, 53039.819 23/04/28,02:11:13,10,11,1, 11.9,1,1, 4.858, 10180.676, 478.575, 53039.880 23/04/28,02:11:13,11,11,1, 11.9,1,1, 4.858, 10180.666, 478.618, 53039.944 23/04/28,02:11:13,12,11,1, 11.9,1,1, 4.858, 10180.658, 478.707, 53039.952 23/04/28,02:11:13,13,11,1, 11.9,1,1, 4.858, 10180.642, 478.780, 53039.973 23/04/28,02:11:13,14,11,1, 11.9,1,1, 4.858, 10180.650, 478.854, 53040.014 23/04/28,02:11:13,15,11,1, 11.9,1,1, 4.858, 10180.649, 478.947, 53040.039 23/04/28,02:11:13,16,11,1, 11.9,1,1, 4.858, 10180.620, 479.032, 53040.160 23/04/28,02:11:13,17,11,1, 11.9,1,1, 4.858, 10180.591, 479.061, 53040.083 23/04/28,02:11:13,18,11,1, 11.9,1,1, 4.858, 10180.614, 479.164, 53040.147 23/04/28,02:11:13,19,11,1, 11.9,1,1, 4.858, 10180.585, 479.281, 53040.201 23/04/28,02:11:14,00,11,1, 11.9,1,1, 4.855, 10180.582, 479.281, 53040.201 23/04/28,02:11:14,01,11,1, 11.9,1,1, 4.855, 10180.559, 479.423, 53040.278 23/04/28,02:11:14,02,11,1, 11.9,1,1, 4.855, 10180.554, 479.487, 53040.348 23/04/28,02:11:14,03,11,1, 11.9,1,1, 4.855, 10180.514, 479.569, 53040.373 23/04/28,02:11:14,04,11,1, 11.9,1,1, 4.855, 10180.540, 479.674, 53040.442 23/04/28,02:11:14,05,11,1, 11.9,1,1, 4.855, 10180.502, 479.764, 53040.510 23/04/28,02:11:14,06,11,1, 11.9,1,1, 4.855, 10180.487, 479.802, 53040.534 23/04/28,02:11:14,07,11,1, 11.9,1,1, 4.855, 10180.474, 479.906, 53040.575 23/04/28,02:11:14,08,11,1, 11.9,1,1, 4.855, 10180.456, 480.017, 53040.610 23/04/28,02:11:14,09,11,1, 11.9,1,1, 4.855, 10180.417, 480.056, 53040.665 23/04/28,02:11:14,10,11,1, 11.9,1,1, 4.855, 10180.426, 480.161, 53040.665 23/04/28,02:11:14,11,11,1, 11.9,1,1, 4.855, 10180.387, 480.238, 53040.739 23/04/28,02:11:14,12,11,1, 11.9,1,1, 4.855, 10180.381, 480.312, 53040.798 23/04/28,02:11:14,13,11,1, 11.9,1,1, 4.855, 10180.330, 480.435, 53040.931 23/04/28,02:11:14,14,11,1, 11.9,1,1, 4.855, 10180.317, 480.489, 53040.783 23/04/28,02:11:14,15,11,1, 11.9,1,1, 4.855, 10180.277, 480.578, 53040.833 23/04/28,02:11:14,16,11,1, 11.9,1,1, 4.855, 10180.292, 480.673, 53040.911 23/04/28,02:11:14,17,11,1, 11.9,1,1, 4.855, 10180.260, 480.740, 53040.945 23/04/28,02:11:14,18,11,1, 11.9,1,1, 4.855, 10180.224, 480.840, 53041.039 23/04/28,02:11:14,19,11,1, 11.9,1,1, 4.855, 10180.220, 480.928, 53041.068 23/04/28,02:11:15,00,11,1, 11.9,1,1, 4.860, 10180.215, 480.928, 53041.068 23/04/28,02:11:15,01,11,1, 11.9,1,1, 4.860, 10180.156, 481.078, 53041.123 23/04/28,02:11:15,02,11,1, 11.9,1,1, 4.860, 10180.158, 481.188, 53041.229 23/04/28,02:11:15,03,11,1, 11.9,1,1, 4.860, 10180.133, 481.251, 53041.243 23/04/28,02:11:15,04,11,1, 11.9,1,1, 4.860, 10180.107, 481.363, 53041.275 23/04/28,02:11:15,05,11,1, 11.9,1,1, 4.860, 10180.111, 481.450, 53041.314 23/04/28,02:11:15,06,11,1, 11.9,1,1, 4.860, 10180.087, 481.528, 53041.338 23/04/28,02:11:15,07,11,1, 11.9,1,1, 4.860, 10180.092, 481.636, 53041.391 23/04/28,02:11:15,08,11,1, 11.9,1,1, 4.860, 10180.051, 481.703, 53041.438 23/04/28,02:11:15,09,11,1, 11.9,1,1, 4.860, 10180.042, 481.784, 53041.504 23/04/28,02:11:15,10,11,1, 11.9,1,1, 4.860, 10180.024, 481.865, 53041.590 23/04/28,02:11:15,11,11,1, 11.9,1,1, 4.860, 10180.025, 481.954, 53041.547 23/04/28,02:11:15,12,11,1, 11.9,1,1, 4.860, 10180.010, 482.034, 53041.630 23/04/28,02:11:15,13,11,1, 11.9,1,1, 4.860, 10179.997, 482.132, 53041.661 23/04/28,02:11:15,14,11,1, 11.9,1,1, 4.860, 10179.996, 482.218, 53041.684 23/04/28,02:11:15,15,11,1, 11.9,1,1, 4.860, 10179.982, 482.298, 53041.731 23/04/28,02:11:15,16,11,1, 11.9,1,1, 4.860, 10179.960, 482.387, 53041.807 23/04/28,02:11:15,17,11,1, 11.9,1,1, 4.860, 10179.981, 482.468, 53041.781 23/04/28,02:11:15,18,11,1, 11.9,1,1, 4.860, 10179.942, 482.528, 53041.814 23/04/28,02:11:15,19,11,1, 11.9,1,1, 4.860, 10179.943, 482.653, 53041.865 23/04/28,02:11:16,00,11,1, 11.8,1,1, 4.859, 10179.939, 482.653, 53041.865 23/04/28,02:11:16,01,11,1, 11.8,1,1, 4.859, 10179.974, 482.813, 53041.939 23/04/28,02:11:16,02,11,1, 11.8,1,1, 4.859, 10179.942, 482.913, 53041.963 23/04/28,02:11:16,03,11,1, 11.8,1,1, 4.859, 10179.956, 482.969, 53042.014 23/04/28,02:11:16,04,11,1, 11.8,1,1, 4.859, 10179.954, 483.068, 53042.102 23/04/28,02:11:16,05,11,1, 11.8,1,1, 4.859, 10179.965, 483.173, 53042.130 23/04/28,02:11:16,06,11,1, 11.8,1,1, 4.859, 10179.962, 483.213, 53042.082 23/04/28,02:11:16,07,11,1, 11.8,1,1, 4.859, 10179.976, 483.282, 53042.194 23/04/28,02:11:16,08,11,1, 11.8,1,1, 4.859, 10179.980, 483.415, 53042.179 23/04/28,02:11:16,09,11,1, 11.8,1,1, 4.859, 10179.969, 483.465, 53042.207 23/04/28,02:11:16,10,11,1, 11.8,1,1, 4.859, 10179.989, 483.555, 53042.290 23/04/28,02:11:16,11,11,1, 11.8,1,1, 4.859, 10180.010, 483.651, 53042.316 23/04/28,02:11:16,12,11,1, 11.8,1,1, 4.859, 10179.970, 483.713, 53042.231 23/04/28,02:11:16,13,11,1, 11.8,1,1, 4.859, 10180.045, 483.832, 53042.479 23/04/28,02:11:16,14,11,1, 11.8,1,1, 4.859, 10180.060, 483.909, 53042.470 23/04/28,02:11:16,15,11,1, 11.8,1,1, 4.859, 10180.072, 483.993, 53042.471 23/04/28,02:11:16,16,11,1, 11.8,1,1, 4.859, 10180.052, 484.103, 53042.594 23/04/28,02:11:16,17,11,1, 11.8,1,1, 4.859, 10180.081, 484.194, 53042.599 23/04/28,02:11:16,18,11,1, 11.8,1,1, 4.859, 10180.094, 484.257, 53042.612 23/04/28,02:11:16,19,11,1, 11.8,1,1, 4.859, 10180.089, 484.356, 53042.675 23/04/28,02:11:17,00,11,1, 11.9,1,1, 4.859, 10180.081, 484.356, 53042.675 23/04/28,02:11:17,01,11,1, 11.9,1,1, 4.859, 10180.144, 484.545, 53042.778 23/04/28,02:11:17,02,11,1, 11.9,1,1, 4.859, 10180.168, 484.603, 53042.537 23/04/28,02:11:17,03,11,1, 11.9,1,1, 4.859, 10180.135, 484.735, 53042.812 23/04/28,02:11:17,04,11,1, 11.9,1,1, 4.859, 10180.150, 484.800, 53042.861 23/04/28,02:11:17,05,11,1, 11.9,1,1, 4.859, 10180.190, 484.906, 53042.867 23/04/28,02:11:17,06,11,1, 11.9,1,1, 4.859, 10180.220, 484.993, 53042.918 23/04/28,02:11:17,07,11,1, 11.9,1,1, 4.859, 10180.256, 485.081, 53042.977 23/04/28,02:11:17,08,11,1, 11.9,1,1, 4.859, 10180.272, 485.176, 53043.007 23/04/28,02:11:17,09,11,1, 11.9,1,1, 4.859, 10180.303, 485.283, 53043.025 23/04/28,02:11:17,10,11,1, 11.9,1,1, 4.859, 10180.302, 485.358, 53043.077 23/04/28,02:11:17,11,11,1, 11.9,1,1, 4.859, 10180.351, 485.473, 53043.113 23/04/28,02:11:17,12,11,1, 11.9,1,1, 4.859, 10180.371, 485.540, 53043.178 23/04/28,02:11:17,13,11,1, 11.9,1,1, 4.859, 10180.400, 485.609, 53043.297 23/04/28,02:11:17,14,11,1, 11.9,1,1, 4.859, 10180.407, 485.718, 53043.130 23/04/28,02:11:17,15,11,1, 11.9,1,1, 4.859, 10180.424, 485.827, 53043.197 23/04/28,02:11:17,16,11,1, 11.9,1,1, 4.859, 10180.435, 485.900, 53043.303 23/04/28,02:11:17,17,11,1, 11.9,1,1, 4.859, 10180.474, 485.998, 53043.265 23/04/28,02:11:17,18,11,1, 11.9,1,1, 4.859, 10180.502, 486.082, 53043.375 23/04/28,02:11:17,19,11,1, 11.9,1,1, 4.859, 10180.514, 486.179, 53043.409 23/04/28,02:11:18,00,11,1, 11.9,1,1, 4.856, 10180.507, 486.179, 53043.409 23/04/28,02:11:18,01,11,1, 11.9,1,1, 4.856, 10180.579, 486.340, 53043.449 23/04/28,02:11:18,02,11,1, 11.9,1,1, 4.856, 10180.571, 486.424, 53043.495 23/04/28,02:11:18,03,11,1, 11.9,1,1, 4.856, 10180.639, 486.518, 53043.564 23/04/28,02:11:18,04,11,1, 11.9,1,1, 4.856, 10180.672, 486.623, 53043.546 23/04/28,02:11:18,05,11,1, 11.9,1,1, 4.856, 10180.688, 486.737, 53043.609 23/04/28,02:11:18,06,11,1, 11.9,1,1, 4.856, 10180.718, 486.801, 53043.633 23/04/28,02:11:18,07,11,1, 11.9,1,1, 4.856, 10180.744, 486.873, 53043.643 23/04/28,02:11:18,08,11,1, 11.9,1,1, 4.856, 10180.788, 486.962, 53043.693 23/04/28,02:11:18,09,11,1, 11.9,1,1, 4.856, 10180.801, 487.074, 53043.757 23/04/28,02:11:18,10,11,1, 11.9,1,1, 4.856, 10180.848, 487.131, 53043.734 23/04/28,02:11:18,11,11,1, 11.9,1,1, 4.856, 10180.856, 487.235, 53043.770 23/04/28,02:11:18,12,11,1, 11.9,1,1, 4.856, 10180.865, 487.302, 53043.803 23/04/28,02:11:18,13,11,1, 11.9,1,1, 4.856, 10180.926, 487.400, 53043.873 23/04/28,02:11:18,14,11,1, 11.9,1,1, 4.856, 10180.964, 487.505, 53043.913 23/04/28,02:11:18,15,11,1, 11.9,1,1, 4.856, 10180.994, 487.604, 53043.913 23/04/28,02:11:18,16,11,1, 11.9,1,1, 4.856, 10181.006, 487.639, 53043.936 23/04/28,02:11:18,17,11,1, 11.9,1,1, 4.856, 10181.068, 487.756, 53043.983 23/04/28,02:11:18,18,11,1, 11.9,1,1, 4.856, 10181.075, 487.829, 53043.988 23/04/28,02:11:18,19,11,1, 11.9,1,1, 4.856, 10181.097, 487.910, 53044.081 23/04/28,02:11:19,00,11,1, 11.9,1,1, 4.860, 10181.091, 487.910, 53044.081 23/04/28,02:11:19,01,11,1, 11.9,1,1, 4.860, 10181.197, 488.060, 53044.084 23/04/28,02:11:19,02,11,1, 11.9,1,1, 4.860, 10181.185, 488.159, 53044.091 23/04/28,02:11:19,03,11,1, 11.9,1,1, 4.860, 10181.247, 488.278, 53044.163 23/04/28,02:11:19,04,11,1, 11.9,1,1, 4.860, 10181.304, 488.317, 53044.189 23/04/28,02:11:19,05,11,1, 11.9,1,1, 4.860, 10181.319, 488.391, 53044.203 23/04/28,02:11:19,06,11,1, 11.9,1,1, 4.860, 10181.377, 488.491, 53044.225 23/04/28,02:11:19,07,11,1, 11.9,1,1, 4.860, 10181.377, 488.597, 53044.251 23/04/28,02:11:19,08,11,1, 11.9,1,1, 4.860, 10181.394, 488.648, 53044.301 23/04/28,02:11:19,09,11,1, 11.9,1,1, 4.860, 10181.441, 488.748, 53044.264 23/04/28,02:11:19,10,11,1, 11.9,1,1, 4.860, 10181.452, 488.830, 53044.413 23/04/28,02:11:19,11,11,1, 11.9,1,1, 4.860, 10181.506, 488.901, 53044.403 23/04/28,02:11:19,12,11,1, 11.9,1,1, 4.860, 10181.540, 488.988, 53044.425 23/04/28,02:11:19,13,11,1, 11.9,1,1, 4.860, 10181.547, 489.066, 53044.422 23/04/28,02:11:19,14,11,1, 11.9,1,1, 4.860, 10181.568, 489.155, 53044.471 23/04/28,02:11:19,15,11,1, 11.9,1,1, 4.860, 10181.621, 489.252, 53044.497 23/04/28,02:11:19,16,11,1, 11.9,1,1, 4.860, 10181.656, 489.338, 53044.538 23/04/28,02:11:19,17,11,1, 11.9,1,1, 4.860, 10181.674, 489.404, 53044.593 23/04/28,02:11:19,18,11,1, 11.9,1,1, 4.860, 10181.702, 489.516, 53044.593 23/04/28,02:11:19,19,11,1, 11.9,1,1, 4.860, 10181.709, 489.567, 53044.659 23/04/28,02:11:20,00,11,1, 11.9,1,1, 4.855, 10181.708, 489.567, 53044.659 23/04/28,02:11:20,01,11,1, 11.9,1,1, 4.855, 10181.789, 489.780, 53044.746 23/04/28,02:11:20,02,11,1, 11.9,1,1, 4.855, 10181.828, 489.835, 53044.786 23/04/28,02:11:20,03,11,1, 11.9,1,1, 4.855, 10181.846, 489.932, 53044.782 23/04/28,02:11:20,04,11,1, 11.9,1,1, 4.855, 10181.852, 490.038, 53044.811 23/04/28,02:11:20,05,11,1, 11.9,1,1, 4.855, 10181.886, 490.113, 53044.885 23/04/28,02:11:20,06,11,1, 11.9,1,1, 4.855, 10181.921, 490.190, 53044.867 23/04/28,02:11:20,07,11,1, 11.9,1,1, 4.855, 10181.930, 490.298, 53044.924 23/04/28,02:11:20,08,11,1, 11.9,1,1, 4.855, 10181.942, 490.385, 53044.949 23/04/28,02:11:20,09,11,1, 11.9,1,1, 4.855, 10181.973, 490.478, 53044.931 23/04/28,02:11:20,10,11,1, 11.9,1,1, 4.855, 10181.990, 490.567, 53044.977 23/04/28,02:11:20,11,11,1, 11.9,1,1, 4.855, 10182.001, 490.641, 53045.040 23/04/28,02:11:20,12,11,1, 11.9,1,1, 4.855, 10182.033, 490.750, 53045.012 23/04/28,02:11:20,13,11,1, 11.9,1,1, 4.855, 10182.055, 490.876, 53045.106 23/04/28,02:11:20,14,11,1, 11.9,1,1, 4.855, 10182.058, 490.951, 53045.094 23/04/28,02:11:20,15,11,1, 11.9,1,1, 4.855, 10182.079, 491.024, 53045.148 23/04/28,02:11:20,16,11,1, 11.9,1,1, 4.855, 10182.091, 491.129, 53045.196 23/04/28,02:11:20,17,11,1, 11.9,1,1, 4.855, 10182.083, 491.220, 53045.218 23/04/28,02:11:20,18,11,1, 11.9,1,1, 4.855, 10182.121, 491.308, 53045.263 23/04/28,02:11:20,19,11,1, 11.9,1,1, 4.855, 10182.125, 491.386, 53045.281 23/04/28,02:11:21,00,11,1, 11.9,1,1, 4.856, 10182.117, 491.386, 53045.281 23/04/28,02:11:21,01,11,1, 11.9,1,1, 4.856, 10182.147, 491.574, 53045.352 23/04/28,02:11:21,02,11,1, 11.9,1,1, 4.856, 10182.170, 491.696, 53045.355 23/04/28,02:11:21,03,11,1, 11.9,1,1, 4.856, 10182.179, 491.755, 53045.384 23/04/28,02:11:21,04,11,1, 11.9,1,1, 4.856, 10182.199, 491.862, 53045.424 23/04/28,02:11:21,05,11,1, 11.9,1,1, 4.856, 10182.218, 491.961, 53045.439 23/04/28,02:11:21,06,11,1, 11.9,1,1, 4.856, 10182.226, 492.020, 53045.479 23/04/28,02:11:21,07,11,1, 11.9,1,1, 4.856, 10182.252, 492.151, 53045.480 23/04/28,02:11:21,08,11,1, 11.9,1,1, 4.856, 10182.279, 492.207, 53045.521 23/04/28,02:11:21,09,11,1, 11.9,1,1, 4.856, 10182.278, 492.269, 53045.527 23/04/28,02:11:21,10,11,1, 11.9,1,1, 4.856, 10182.285, 492.407, 53045.585 23/04/28,02:11:21,11,11,1, 11.9,1,1, 4.856, 10182.290, 492.496, 53045.601 23/04/28,02:11:21,12,11,1, 11.9,1,1, 4.856, 10182.311, 492.561, 53045.663 23/04/28,02:11:21,13,11,1, 11.9,1,1, 4.856, 10182.333, 492.666, 53045.697 23/04/28,02:11:21,14,11,1, 11.9,1,1, 4.856, 10182.369, 492.733, 53045.705 23/04/28,02:11:21,15,11,1, 11.9,1,1, 4.856, 10182.388, 492.829, 53045.716 23/04/28,02:11:21,16,11,1, 11.9,1,1, 4.856, 10182.414, 492.896, 53045.795 23/04/28,02:11:21,17,11,1, 11.9,1,1, 4.856, 10182.424, 493.013, 53045.790 23/04/28,02:11:21,18,11,1, 11.9,1,1, 4.856, 10182.435, 493.062, 53045.781 23/04/28,02:11:21,19,11,1, 11.9,1,1, 4.856, 10182.482, 493.156, 53045.897 23/04/28,02:11:22,00,11,1, 11.9,1,1, 4.855, 10182.476, 493.156, 53045.897 23/04/28,02:11:22,01,11,1, 11.9,1,1, 4.855, 10182.511, 493.295, 53045.909 23/04/28,02:11:22,02,11,1, 11.9,1,1, 4.855, 10182.531, 493.410, 53045.958 23/04/28,02:11:22,03,11,1, 11.9,1,1, 4.855, 10182.547, 493.481, 53045.968 23/04/28,02:11:22,04,11,1, 11.9,1,1, 4.855, 10182.561, 493.550, 53045.940 23/04/28,02:11:22,05,11,1, 11.9,1,1, 4.855, 10182.579, 493.666, 53046.009 23/04/28,02:11:22,06,11,1, 11.9,1,1, 4.855, 10182.622, 493.710, 53046.001 23/04/28,02:11:22,07,11,1, 11.9,1,1, 4.855, 10182.642, 493.766, 53045.978 23/04/28,02:11:22,08,11,1, 11.9,1,1, 4.855, 10182.652, 493.889, 53046.044 23/04/28,02:11:22,09,11,1, 11.9,1,1, 4.855, 10182.687, 493.952, 53046.047 23/04/28,02:11:22,10,11,1, 11.9,1,1, 4.855, 10182.693, 494.018, 53046.039 23/04/28,02:11:22,11,11,1, 11.9,1,1, 4.855, 10182.700, 494.120, 53046.051 23/04/28,02:11:22,12,11,1, 11.9,1,1, 4.855, 10182.744, 494.182, 53046.121 23/04/28,02:11:22,13,11,1, 11.9,1,1, 4.855, 10182.764, 494.251, 53046.114 23/04/28,02:11:22,14,11,1, 11.9,1,1, 4.855, 10182.774, 494.348, 53046.135 23/04/28,02:11:22,15,11,1, 11.9,1,1, 4.855, 10182.807, 494.411, 53046.142 23/04/28,02:11:22,16,11,1, 11.9,1,1, 4.855, 10182.823, 494.466, 53046.213 23/04/28,02:11:22,17,11,1, 11.9,1,1, 4.855, 10182.880, 494.581, 53046.228 23/04/28,02:11:22,18,11,1, 11.9,1,1, 4.855, 10182.883, 494.636, 53046.225 23/04/28,02:11:22,19,11,1, 11.9,1,1, 4.855, 10182.933, 494.707, 53046.244 23/04/28,02:11:23,00,11,1, 11.9,1,1, 4.857, 10182.927, 494.707, 53046.244 23/04/28,02:11:23,01,11,1, 11.9,1,1, 4.857, 10182.991, 494.896, 53046.248 23/04/28,02:11:23,02,11,1, 11.9,1,1, 4.857, 10183.026, 494.996, 53046.278 23/04/28,02:11:23,03,11,1, 11.9,1,1, 4.857, 10183.059, 495.065, 53046.389 23/04/28,02:11:23,04,11,1, 11.9,1,1, 4.857, 10183.073, 495.131, 53046.357 23/04/28,02:11:23,05,11,1, 11.9,1,1, 4.857, 10183.130, 495.232, 53046.370 23/04/28,02:11:23,06,11,1, 11.9,1,1, 4.857, 10183.176, 495.315, 53046.440 23/04/28,02:11:23,07,11,1, 11.9,1,1, 4.857, 10183.197, 495.374, 53046.384 23/04/28,02:11:23,08,11,1, 11.9,1,1, 4.857, 10183.241, 495.477, 53046.441 23/04/28,02:11:23,09,11,1, 11.9,1,1, 4.857, 10183.299, 495.559, 53046.462 23/04/28,02:11:23,10,11,1, 11.9,1,1, 4.857, 10183.325, 495.624, 53046.446 23/04/28,02:11:23,11,11,1, 11.9,1,1, 4.857, 10183.388, 495.719, 53046.517 23/04/28,02:11:23,12,11,1, 11.9,1,1, 4.857, 10183.403, 495.794, 53046.507 23/04/28,02:11:23,13,11,1, 11.9,1,1, 4.857, 10183.448, 495.844, 53046.532 23/04/28,02:11:23,14,11,1, 11.9,1,1, 4.857, 10183.513, 495.946, 53046.551 23/04/28,02:11:23,15,11,1, 11.9,1,1, 4.857, 10183.556, 496.043, 53046.536 23/04/28,02:11:23,16,11,1, 11.9,1,1, 4.857, 10183.590, 496.100, 53046.576 23/04/28,02:11:23,17,11,1, 11.9,1,1, 4.857, 10183.643, 496.154, 53046.595 23/04/28,02:11:23,18,11,1, 11.9,1,1, 4.857, 10183.709, 496.268, 53046.664 23/04/28,02:11:23,19,11,1, 11.9,1,1, 4.857, 10183.754, 496.306, 53046.667 23/04/28,02:11:24,00,11,1, 11.8,1,1, 4.858, 10183.753, 496.306, 53046.667 23/04/28,02:11:24,01,11,1, 11.8,1,1, 4.858, 10183.859, 496.494, 53046.692 23/04/28,02:11:24,02,11,1, 11.8,1,1, 4.858, 10183.897, 496.547, 53046.730 23/04/28,02:11:24,03,11,1, 11.8,1,1, 4.858, 10183.977, 496.643, 53046.766 23/04/28,02:11:24,04,11,1, 11.8,1,1, 4.858, 10184.017, 496.728, 53046.731 23/04/28,02:11:24,05,11,1, 11.8,1,1, 4.858, 10184.065, 496.756, 53046.737 23/04/28,02:11:24,06,11,1, 11.8,1,1, 4.858, 10184.142, 496.853, 53046.787 23/04/28,02:11:24,07,11,1, 11.8,1,1, 4.858, 10184.199, 496.939, 53046.824 23/04/28,02:11:24,08,11,1, 11.8,1,1, 4.858, 10184.248, 496.992, 53046.833 23/04/28,02:11:24,09,11,1, 11.8,1,1, 4.858, 10184.301, 497.038, 53046.806 23/04/28,02:11:24,10,11,1, 11.8,1,1, 4.858, 10184.367, 497.133, 53046.835 23/04/28,02:11:24,11,11,1, 11.8,1,1, 4.858, 10184.421, 497.181, 53046.826 23/04/28,02:11:24,12,11,1, 11.8,1,1, 4.858, 10184.498, 497.272, 53046.951 23/04/28,02:11:24,13,11,1, 11.8,1,1, 4.858, 10184.573, 497.342, 53046.922 23/04/28,02:11:24,14,11,1, 11.8,1,1, 4.858, 10184.600, 497.387, 53046.937 23/04/28,02:11:24,15,11,1, 11.8,1,1, 4.858, 10184.698, 497.469, 53046.953 23/04/28,02:11:24,16,11,1, 11.8,1,1, 4.858, 10184.765, 497.560, 53046.974 23/04/28,02:11:24,17,11,1, 11.8,1,1, 4.858, 10184.795, 497.627, 53047.004 23/04/28,02:11:24,18,11,1, 11.8,1,1, 4.858, 10184.878, 497.679, 53047.040 23/04/28,02:11:24,19,11,1, 11.8,1,1, 4.858, 10184.974, 497.738, 53047.065 23/04/28,02:11:25,00,11,1, 11.9,1,1, 4.859, 10184.971, 497.738, 53047.065 23/04/28,02:11:25,01,11,1, 11.9,1,1, 4.859, 10185.108, 497.919, 53047.094 23/04/28,02:11:25,02,11,1, 11.9,1,1, 4.859, 10185.199, 497.959, 53047.117 23/04/28,02:11:25,03,11,1, 11.9,1,1, 4.859, 10185.261, 498.045, 53047.107 23/04/28,02:11:25,04,11,1, 11.9,1,1, 4.859, 10185.344, 498.125, 53047.190 23/04/28,02:11:25,05,11,1, 11.9,1,1, 4.859, 10185.420, 498.191, 53047.164 23/04/28,02:11:25,06,11,1, 11.9,1,1, 4.859, 10185.509, 498.207, 53047.223 23/04/28,02:11:25,07,11,1, 11.9,1,1, 4.859, 10185.551, 498.283, 53047.242 23/04/28,02:11:25,08,11,1, 11.9,1,1, 4.859, 10185.627, 498.399, 53047.248 23/04/28,02:11:25,09,11,1, 11.9,1,1, 4.859, 10185.706, 498.455, 53047.263 23/04/28,02:11:25,10,11,1, 11.9,1,1, 4.859, 10185.785, 498.500, 53047.249 23/04/28,02:11:25,11,11,1, 11.9,1,1, 4.859, 10185.868, 498.594, 53047.327 23/04/28,02:11:25,12,11,1, 11.9,1,1, 4.859, 10185.931, 498.641, 53047.329 23/04/28,02:11:25,13,11,1, 11.9,1,1, 4.859, 10186.006, 498.726, 53047.349 23/04/28,02:11:25,14,11,1, 11.9,1,1, 4.859, 10186.091, 498.782, 53047.390 23/04/28,02:11:25,15,11,1, 11.9,1,1, 4.859, 10186.162, 498.821, 53047.384 23/04/28,02:11:25,16,11,1, 11.9,1,1, 4.859, 10186.229, 498.892, 53047.377 23/04/28,02:11:25,17,11,1, 11.9,1,1, 4.859, 10186.298, 498.988, 53047.433 23/04/28,02:11:25,18,11,1, 11.9,1,1, 4.859, 10186.402, 499.083, 53047.479 23/04/28,02:11:25,19,11,1, 11.9,1,1, 4.859, 10186.453, 499.125, 53047.467 23/04/28,02:11:26,00,12,1, 11.9,1,1, 4.858, 10186.448, 499.125, 53047.467 23/04/28,02:11:26,01,12,1, 11.9,1,1, 4.858, 10186.604, 499.250, 53047.522 23/04/28,02:11:26,02,12,1, 11.9,1,1, 4.858, 10186.682, 499.353, 53047.562 23/04/28,02:11:26,03,12,1, 11.9,1,1, 4.858, 10186.751, 499.440, 53047.604 23/04/28,02:11:26,04,12,1, 11.9,1,1, 4.858, 10186.821, 499.481, 53047.598 23/04/28,02:11:26,05,12,1, 11.9,1,1, 4.858, 10186.864, 499.534, 53047.629 23/04/28,02:11:26,06,12,1, 11.9,1,1, 4.858, 10186.981, 499.636, 53047.748 23/04/28,02:11:26,07,12,1, 11.9,1,1, 4.858, 10187.044, 499.719, 53047.664 23/04/28,02:11:26,08,12,1, 11.9,1,1, 4.858, 10187.109, 499.791, 53047.726 23/04/28,02:11:26,09,12,1, 11.9,1,1, 4.858, 10187.178, 499.858, 53047.717 23/04/28,02:11:26,10,12,1, 11.9,1,1, 4.858, 10187.250, 499.924, 53047.753 23/04/28,02:11:26,11,12,1, 11.9,1,1, 4.858, 10187.328, 499.985, 53047.752 23/04/28,02:11:26,12,12,1, 11.9,1,1, 4.858, 10187.412, 500.097, 53047.817 23/04/28,02:11:26,13,12,1, 11.9,1,1, 4.858, 10187.453, 500.147, 53047.843 23/04/28,02:11:26,14,12,1, 11.9,1,1, 4.858, 10187.529, 500.239, 53047.882 23/04/28,02:11:26,15,12,1, 11.9,1,1, 4.858, 10187.599, 500.371, 53047.920 23/04/28,02:11:26,16,12,1, 11.9,1,1, 4.858, 10187.650, 500.403, 53047.882 23/04/28,02:11:26,17,12,1, 11.9,1,1, 4.858, 10187.726, 500.484, 53048.078 23/04/28,02:11:26,18,12,1, 11.9,1,1, 4.858, 10187.824, 500.562, 53048.005 23/04/28,02:11:26,19,12,1, 11.9,1,1, 4.858, 10187.901, 500.651, 53048.019 23/04/28,02:11:27,00,12,1, 11.9,1,1, 4.855, 10187.900, 500.651, 53048.019 23/04/28,02:11:27,01,12,1, 11.9,1,1, 4.855, 10188.027, 500.798, 53048.075 23/04/28,02:11:27,02,12,1, 11.9,1,1, 4.855, 10188.100, 500.907, 53048.057 23/04/28,02:11:27,03,12,1, 11.9,1,1, 4.855, 10188.195, 500.996, 53048.094 23/04/28,02:11:27,04,12,1, 11.9,1,1, 4.855, 10188.268, 501.088, 53048.184 23/04/28,02:11:27,05,12,1, 11.9,1,1, 4.855, 10188.346, 501.143, 53048.145 23/04/28,02:11:27,06,12,1, 11.9,1,1, 4.855, 10188.431, 501.225, 53048.194 23/04/28,02:11:27,07,12,1, 11.9,1,1, 4.855, 10188.509, 501.331, 53048.212 23/04/28,02:11:27,08,12,1, 11.9,1,1, 4.855, 10188.572, 501.405, 53048.199 23/04/28,02:11:27,09,12,1, 11.9,1,1, 4.855, 10188.649, 501.482, 53048.226 23/04/28,02:11:27,10,12,1, 11.9,1,1, 4.855, 10188.749, 501.593, 53048.274 23/04/28,02:11:27,11,12,1, 11.9,1,1, 4.855, 10188.819, 501.659, 53048.302 23/04/28,02:11:27,12,12,1, 11.9,1,1, 4.855, 10188.897, 501.750, 53048.323 23/04/28,02:11:27,13,12,1, 11.9,1,1, 4.855, 10188.971, 501.861, 53048.369 23/04/28,02:11:27,14,12,1, 11.9,1,1, 4.855, 10189.054, 501.949, 53048.367 23/04/28,02:11:27,15,12,1, 11.9,1,1, 4.855, 10189.148, 502.025, 53048.457 23/04/28,02:11:27,16,12,1, 11.9,1,1, 4.855, 10189.236, 502.120, 53048.509 23/04/28,02:11:27,17,12,1, 11.9,1,1, 4.855, 10189.328, 502.207, 53048.470 23/04/28,02:11:27,18,12,1, 11.9,1,1, 4.855, 10189.402, 502.288, 53048.543 23/04/28,02:11:27,19,12,1, 11.9,1,1, 4.855, 10189.473, 502.394, 53048.571 23/04/28,02:11:28,00,11,1, 11.9,1,1, 4.858, 10189.469, 502.394, 53048.571 23/04/28,02:11:28,01,11,1, 11.9,1,1, 4.858, 10189.655, 502.558, 53048.604 23/04/28,02:11:28,02,11,1, 11.9,1,1, 4.858, 10189.722, 502.662, 53048.627 23/04/28,02:11:28,03,11,1, 11.9,1,1, 4.858, 10189.796, 502.735, 53048.673 23/04/28,02:11:28,04,11,1, 11.9,1,1, 4.858, 10189.897, 502.843, 53048.766 23/04/28,02:11:28,05,11,1, 11.9,1,1, 4.858, 10189.985, 502.943, 53048.783 23/04/28,02:11:28,06,11,1, 11.9,1,1, 4.858, 10190.084, 503.000, 53048.764 23/04/28,02:11:28,07,11,1, 11.9,1,1, 4.858, 10190.150, 503.119, 53048.818 23/04/28,02:11:28,08,11,1, 11.9,1,1, 4.858, 10190.220, 503.222, 53048.819 23/04/28,02:11:28,09,11,1, 11.9,1,1, 4.858, 10190.296, 503.298, 53048.882 23/04/28,02:11:28,10,11,1, 11.9,1,1, 4.858, 10190.387, 503.374, 53048.871 23/04/28,02:11:28,11,11,1, 11.9,1,1, 4.858, 10190.469, 503.468, 53048.929 23/04/28,02:11:28,12,11,1, 11.9,1,1, 4.858, 10190.548, 503.564, 53048.977 23/04/28,02:11:28,13,11,1, 11.9,1,1, 4.858, 10190.647, 503.644, 53049.008 23/04/28,02:11:28,14,11,1, 11.9,1,1, 4.858, 10190.720, 503.751, 53049.089 23/04/28,02:11:28,15,11,1, 11.9,1,1, 4.858, 10190.817, 503.827, 53049.082 23/04/28,02:11:28,16,11,1, 11.9,1,1, 4.858, 10190.896, 503.912, 53049.140 23/04/28,02:11:28,17,11,1, 11.9,1,1, 4.858, 10190.966, 504.041, 53049.173 23/04/28,02:11:28,18,11,1, 11.9,1,1, 4.858, 10191.048, 504.096, 53049.202 23/04/28,02:11:28,19,11,1, 11.9,1,1, 4.858, 10191.115, 504.166, 53049.237 23/04/28,02:11:29,00,12,1, 12.0,1,1, 4.856, 10191.113, 504.166, 53049.237 23/04/28,02:11:29,01,12,1, 12.0,1,1, 4.856, 10191.290, 504.367, 53049.292 23/04/28,02:11:29,02,12,1, 12.0,1,1, 4.856, 10191.338, 504.452, 53049.325 23/04/28,02:11:29,03,12,1, 12.0,1,1, 4.856, 10191.428, 504.550, 53049.396 23/04/28,02:11:29,04,12,1, 12.0,1,1, 4.856, 10191.507, 504.601, 53049.349 23/04/28,02:11:29,05,12,1, 12.0,1,1, 4.856, 10191.599, 504.693, 53049.442 23/04/28,02:11:29,06,12,1, 12.0,1,1, 4.856, 10191.669, 504.791, 53049.503 23/04/28,02:11:29,07,12,1, 12.0,1,1, 4.856, 10191.729, 504.834, 53049.507 23/04/28,02:11:29,08,12,1, 12.0,1,1, 4.856, 10191.820, 504.906, 53049.515 23/04/28,02:11:29,09,12,1, 12.0,1,1, 4.856, 10191.878, 505.020, 53049.568 23/04/28,02:11:29,10,12,1, 12.0,1,1, 4.856, 10191.953, 505.087, 53049.620 23/04/28,02:11:29,11,12,1, 12.0,1,1, 4.856, 10192.016, 505.146, 53049.566 23/04/28,02:11:29,12,12,1, 12.0,1,1, 4.856, 10192.079, 505.221, 53049.632 23/04/28,02:11:29,13,12,1, 12.0,1,1, 4.856, 10192.164, 505.287, 53049.679 23/04/28,02:11:29,14,12,1, 12.0,1,1, 4.856, 10192.256, 505.332, 53049.695 23/04/28,02:11:29,15,12,1, 12.0,1,1, 4.856, 10192.289, 505.426, 53049.707 23/04/28,02:11:29,16,12,1, 12.0,1,1, 4.856, 10192.351, 505.483, 53049.759 23/04/28,02:11:29,17,12,1, 12.0,1,1, 4.856, 10192.432, 505.541, 53049.785 23/04/28,02:11:29,18,12,1, 12.0,1,1, 4.856, 10192.508, 505.639, 53049.847 23/04/28,02:11:29,19,12,1, 12.0,1,1, 4.856, 10192.570, 505.675, 53049.812 23/04/28,02:11:30,00,11,1, 11.9,1,1, 4.859, 10192.565, 505.675, 53049.812 23/04/28,02:11:30,01,11,1, 11.9,1,1, 4.859, 10192.705, 505.794, 53049.923 23/04/28,02:11:30,02,11,1, 11.9,1,1, 4.859, 10192.742, 505.877, 53049.916 23/04/28,02:11:30,03,11,1, 11.9,1,1, 4.859, 10192.804, 505.868, 53049.939 23/04/28,02:11:30,04,11,1, 11.9,1,1, 4.859, 10192.874, 505.929, 53050.027 23/04/28,02:11:30,05,11,1, 11.9,1,1, 4.859, 10192.919, 506.000, 53050.049 23/04/28,02:11:30,06,11,1, 11.9,1,1, 4.859, 10192.965, 506.033, 53050.025 23/04/28,02:11:30,07,11,1, 11.9,1,1, 4.859, 10193.030, 506.130, 53050.067 23/04/28,02:11:30,08,11,1, 11.9,1,1, 4.859, 10193.089, 506.158, 53050.096 23/04/28,02:11:30,09,11,1, 11.9,1,1, 4.859, 10193.148, 506.196, 53050.074 23/04/28,02:11:30,10,11,1, 11.9,1,1, 4.859, 10193.192, 506.280, 53050.159 23/04/28,02:11:30,11,11,1, 11.9,1,1, 4.859, 10193.270, 506.336, 53050.232 23/04/28,02:11:30,12,11,1, 11.9,1,1, 4.859, 10193.324, 506.350, 53050.228 23/04/28,02:11:30,13,11,1, 11.9,1,1, 4.859, 10193.380, 506.429, 53050.214 23/04/28,02:11:30,14,11,1, 11.9,1,1, 4.859, 10193.434, 506.472, 53050.278 23/04/28,02:11:30,15,11,1, 11.9,1,1, 4.859, 10193.493, 506.508, 53050.263 23/04/28,02:11:30,16,11,1, 11.9,1,1, 4.859, 10193.550, 506.559, 53050.306 23/04/28,02:11:30,17,11,1, 11.9,1,1, 4.859, 10193.609, 506.622, 53050.294 23/04/28,02:11:30,18,11,1, 11.9,1,1, 4.859, 10193.676, 506.678, 53050.394 23/04/28,02:11:30,19,11,1, 11.9,1,1, 4.859, 10193.728, 506.698, 53050.426 23/04/28,02:11:31,00,12,1, 11.9,1,1, 4.855, 10193.725, 506.698, 53050.426 23/04/28,02:11:31,01,12,1, 11.9,1,1, 4.855, 10193.838, 506.814, 53050.500 23/04/28,02:11:31,02,12,1, 11.9,1,1, 4.855, 10193.905, 506.891, 53050.501 23/04/28,02:11:31,03,12,1, 11.9,1,1, 4.855, 10193.938, 506.947, 53050.584 23/04/28,02:11:31,04,12,1, 11.9,1,1, 4.855, 10193.996, 506.950, 53050.564 23/04/28,02:11:31,05,12,1, 11.9,1,1, 4.855, 10194.045, 507.040, 53050.627 23/04/28,02:11:31,06,12,1, 11.9,1,1, 4.855, 10194.108, 507.089, 53050.680 23/04/28,02:11:31,07,12,1, 11.9,1,1, 4.855, 10194.160, 507.111, 53050.681 23/04/28,02:11:31,08,12,1, 11.9,1,1, 4.855, 10194.225, 507.163, 53050.724 23/04/28,02:11:31,09,12,1, 11.9,1,1, 4.855, 10194.272, 507.228, 53050.727 23/04/28,02:11:31,10,12,1, 11.9,1,1, 4.855, 10194.345, 507.275, 53050.793 23/04/28,02:11:31,11,12,1, 11.9,1,1, 4.855, 10194.413, 507.314, 53050.787 23/04/28,02:11:31,12,12,1, 11.9,1,1, 4.855, 10194.462, 507.399, 53050.817 23/04/28,02:11:31,13,12,1, 11.9,1,1, 4.855, 10194.533, 507.421, 53050.719 23/04/28,02:11:31,14,12,1, 11.9,1,1, 4.855, 10194.563, 507.458, 53050.856 23/04/28,02:11:31,15,12,1, 11.9,1,1, 4.855, 10194.629, 507.537, 53050.956 23/04/28,02:11:31,16,12,1, 11.9,1,1, 4.855, 10194.680, 507.572, 53050.944 23/04/28,02:11:31,17,12,1, 11.9,1,1, 4.855, 10194.742, 507.572, 53050.991 23/04/28,02:11:31,18,12,1, 11.9,1,1, 4.855, 10194.777, 507.660, 53051.031 23/04/28,02:11:31,19,12,1, 11.9,1,1, 4.855, 10194.824, 507.702, 53051.069 23/04/28,02:11:32,00,12,1, 12.0,1,1, 4.855, 10194.818, 507.702, 53051.069 23/04/28,02:11:32,01,12,1, 12.0,1,1, 4.855, 10194.958, 507.811, 53051.087 23/04/28,02:11:32,02,12,1, 12.0,1,1, 4.855, 10194.977, 507.868, 53051.134 23/04/28,02:11:32,03,12,1, 12.0,1,1, 4.855, 10195.057, 507.917, 53051.143 23/04/28,02:11:32,04,12,1, 12.0,1,1, 4.855, 10195.101, 507.987, 53051.237 23/04/28,02:11:32,05,12,1, 12.0,1,1, 4.855, 10195.173, 508.006, 53051.274 23/04/28,02:11:32,06,12,1, 12.0,1,1, 4.855, 10195.219, 508.031, 53051.265 23/04/28,02:11:32,07,12,1, 12.0,1,1, 4.855, 10195.273, 508.127, 53051.301 23/04/28,02:11:32,08,12,1, 12.0,1,1, 4.855, 10195.331, 508.139, 53051.346 23/04/28,02:11:32,09,12,1, 12.0,1,1, 4.855, 10195.412, 508.178, 53051.391 23/04/28,02:11:32,10,12,1, 12.0,1,1, 4.855, 10195.456, 508.243, 53051.413 23/04/28,02:11:32,11,12,1, 12.0,1,1, 4.855, 10195.517, 508.285, 53051.441 23/04/28,02:11:32,12,12,1, 12.0,1,1, 4.855, 10195.584, 508.353, 53051.433 23/04/28,02:11:32,13,12,1, 12.0,1,1, 4.855, 10195.649, 508.433, 53051.506 23/04/28,02:11:32,14,12,1, 12.0,1,1, 4.855, 10195.688, 508.456, 53051.543 23/04/28,02:11:32,15,12,1, 12.0,1,1, 4.855, 10195.755, 508.513, 53051.548 23/04/28,02:11:32,16,12,1, 12.0,1,1, 4.855, 10195.800, 508.593, 53051.638 23/04/28,02:11:32,17,12,1, 12.0,1,1, 4.855, 10195.861, 508.646, 53051.634 23/04/28,02:11:32,18,12,1, 12.0,1,1, 4.855, 10195.923, 508.657, 53051.699 23/04/28,02:11:32,19,12,1, 12.0,1,1, 4.855, 10195.968, 508.720, 53051.728 23/04/28,02:11:33,00,12,1, 12.0,1,1, 4.858, 10195.961, 508.720, 53051.728 23/04/28,02:11:33,01,12,1, 12.0,1,1, 4.858, 10196.072, 508.837, 53051.786 23/04/28,02:11:33,02,12,1, 12.0,1,1, 4.858, 10196.135, 508.874, 53051.842 23/04/28,02:11:33,03,12,1, 12.0,1,1, 4.858, 10196.194, 508.927, 53051.856 23/04/28,02:11:33,04,12,1, 12.0,1,1, 4.858, 10196.246, 508.989, 53051.905 23/04/28,02:11:33,05,12,1, 12.0,1,1, 4.858, 10196.321, 509.032, 53051.955 23/04/28,02:11:33,06,12,1, 12.0,1,1, 4.858, 10196.356, 509.069, 53051.969 23/04/28,02:11:33,07,12,1, 12.0,1,1, 4.858, 10196.388, 509.115, 53051.973 23/04/28,02:11:33,08,12,1, 12.0,1,1, 4.858, 10196.467, 509.180, 53052.002 23/04/28,02:11:33,09,12,1, 12.0,1,1, 4.858, 10196.560, 509.233, 53052.071 23/04/28,02:11:33,10,12,1, 12.0,1,1, 4.858, 10196.570, 509.252, 53052.070 23/04/28,02:11:33,11,12,1, 12.0,1,1, 4.858, 10196.656, 509.269, 53052.104 23/04/28,02:11:33,12,12,1, 12.0,1,1, 4.858, 10196.694, 509.370, 53052.156 23/04/28,02:11:33,13,12,1, 12.0,1,1, 4.858, 10196.749, 509.401, 53052.193 23/04/28,02:11:33,14,12,1, 12.0,1,1, 4.858, 10196.815, 509.461, 53052.244 23/04/28,02:11:33,15,12,1, 12.0,1,1, 4.858, 10196.883, 509.494, 53052.279 23/04/28,02:11:33,16,12,1, 12.0,1,1, 4.858, 10196.904, 509.556, 53052.296 23/04/28,02:11:33,17,12,1, 12.0,1,1, 4.858, 10196.971, 509.597, 53052.327 23/04/28,02:11:33,18,12,1, 12.0,1,1, 4.858, 10197.046, 509.623, 53052.357 23/04/28,02:11:33,19,12,1, 12.0,1,1, 4.858, 10197.084, 509.687, 53052.389 23/04/28,02:11:34,00,12,1, 11.9,1,1, 4.854, 10197.079, 509.687, 53052.389 23/04/28,02:11:34,01,12,1, 11.9,1,1, 4.854, 10197.208, 509.797, 53052.515 23/04/28,02:11:34,02,12,1, 11.9,1,1, 4.854, 10197.228, 509.828, 53052.506 23/04/28,02:11:34,03,12,1, 11.9,1,1, 4.854, 10197.319, 509.838, 53052.511 23/04/28,02:11:34,04,12,1, 11.9,1,1, 4.854, 10197.370, 509.923, 53052.580 23/04/28,02:11:34,05,12,1, 11.9,1,1, 4.854, 10197.426, 509.982, 53052.637 23/04/28,02:11:34,06,12,1, 11.9,1,1, 4.854, 10197.468, 510.024, 53052.651 23/04/28,02:11:34,07,12,1, 11.9,1,1, 4.854, 10197.522, 510.075, 53052.682 23/04/28,02:11:34,08,12,1, 11.9,1,1, 4.854, 10197.560, 510.119, 53052.720 23/04/28,02:11:34,09,12,1, 11.9,1,1, 4.854, 10197.632, 510.172, 53052.751 23/04/28,02:11:34,10,12,1, 11.9,1,1, 4.854, 10197.664, 510.208, 53052.804 23/04/28,02:11:34,11,12,1, 11.9,1,1, 4.854, 10197.711, 510.240, 53052.841 23/04/28,02:11:34,12,12,1, 11.9,1,1, 4.854, 10197.777, 510.259, 53052.907 23/04/28,02:11:34,13,12,1, 11.9,1,1, 4.854, 10197.847, 510.336, 53052.903 23/04/28,02:11:34,14,12,1, 11.9,1,1, 4.854, 10197.874, 510.380, 53052.942 23/04/28,02:11:34,15,12,1, 11.9,1,1, 4.854, 10197.942, 510.423, 53052.928 23/04/28,02:11:34,16,12,1, 11.9,1,1, 4.854, 10197.983, 510.477, 53053.017 23/04/28,02:11:34,17,12,1, 11.9,1,1, 4.854, 10198.000, 510.486, 53053.042 23/04/28,02:11:34,18,12,1, 11.9,1,1, 4.854, 10198.070, 510.544, 53053.031 23/04/28,02:11:34,19,12,1, 11.9,1,1, 4.854, 10198.132, 510.577, 53053.132 23/04/28,02:11:35,00,12,1, 11.9,1,1, 4.857, 10198.131, 510.577, 53053.132 23/04/28,02:11:35,01,12,1, 11.9,1,1, 4.857, 10198.236, 510.637, 53053.139 23/04/28,02:11:35,02,12,1, 11.9,1,1, 4.857, 10198.285, 510.688, 53053.222 23/04/28,02:11:35,03,12,1, 11.9,1,1, 4.857, 10198.339, 510.731, 53053.256 23/04/28,02:11:35,04,12,1, 11.9,1,1, 4.857, 10198.414, 510.750, 53053.337 23/04/28,02:11:35,05,12,1, 11.9,1,1, 4.857, 10198.432, 510.807, 53053.364 23/04/28,02:11:35,06,12,1, 11.9,1,1, 4.857, 10198.518, 510.841, 53053.391 23/04/28,02:11:35,07,12,1, 11.9,1,1, 4.857, 10198.552, 510.842, 53053.421 23/04/28,02:11:35,08,12,1, 11.9,1,1, 4.857, 10198.631, 510.878, 53053.487 23/04/28,02:11:35,09,12,1, 11.9,1,1, 4.857, 10198.665, 510.898, 53053.516 23/04/28,02:11:35,10,12,1, 11.9,1,1, 4.857, 10198.699, 510.913, 53053.529 23/04/28,02:11:35,11,12,1, 11.9,1,1, 4.857, 10198.773, 510.970, 53053.567 23/04/28,02:11:35,12,12,1, 11.9,1,1, 4.857, 10198.825, 511.032, 53053.583 23/04/28,02:11:35,13,12,1, 11.9,1,1, 4.857, 10198.828, 511.025, 53053.610 23/04/28,02:11:35,14,12,1, 11.9,1,1, 4.857, 10198.906, 511.070, 53053.652 23/04/28,02:11:35,15,12,1, 11.9,1,1, 4.857, 10198.967, 511.101, 53053.721 23/04/28,02:11:35,16,12,1, 11.9,1,1, 4.857, 10199.023, 511.110, 53053.765 23/04/28,02:11:35,17,12,1, 11.9,1,1, 4.857, 10199.082, 511.131, 53053.754 23/04/28,02:11:35,18,12,1, 11.9,1,1, 4.857, 10199.126, 511.152, 53053.823 23/04/28,02:11:35,19,12,1, 11.9,1,1, 4.857, 10199.170, 511.173, 53053.853 23/04/28,02:11:36,00,12,1, 11.9,1,1, 4.855, 10199.165, 511.173, 53053.853 23/04/28,02:11:36,01,12,1, 11.9,1,1, 4.855, 10199.270, 511.247, 53053.980 23/04/28,02:11:36,02,12,1, 11.9,1,1, 4.855, 10199.316, 511.256, 53053.942 23/04/28,02:11:36,03,12,1, 11.9,1,1, 4.855, 10199.387, 511.282, 53054.029 23/04/28,02:11:36,04,12,1, 11.9,1,1, 4.855, 10199.426, 511.306, 53054.055 23/04/28,02:11:36,05,12,1, 11.9,1,1, 4.855, 10199.456, 511.316, 53054.051 23/04/28,02:11:36,06,12,1, 11.9,1,1, 4.855, 10199.536, 511.360, 53054.092 23/04/28,02:11:36,07,12,1, 11.9,1,1, 4.855, 10199.595, 511.385, 53054.175 23/04/28,02:11:36,08,12,1, 11.9,1,1, 4.855, 10199.631, 511.398, 53054.150 23/04/28,02:11:36,09,12,1, 11.9,1,1, 4.855, 10199.719, 511.438, 53054.203 23/04/28,02:11:36,10,12,1, 11.9,1,1, 4.855, 10199.742, 511.456, 53054.283 23/04/28,02:11:36,11,12,1, 11.9,1,1, 4.855, 10199.778, 511.467, 53054.261 23/04/28,02:11:36,12,12,1, 11.9,1,1, 4.855, 10199.851, 511.504, 53054.317 23/04/28,02:11:36,13,12,1, 11.9,1,1, 4.855, 10199.876, 511.524, 53054.327 23/04/28,02:11:36,14,12,1, 11.9,1,1, 4.855, 10199.929, 511.523, 53054.400 23/04/28,02:11:36,15,12,1, 11.9,1,1, 4.855, 10199.985, 511.539, 53054.430 23/04/28,02:11:36,16,12,1, 11.9,1,1, 4.855, 10200.071, 511.582, 53054.460 23/04/28,02:11:36,17,12,1, 11.9,1,1, 4.855, 10200.087, 511.569, 53054.519 23/04/28,02:11:36,18,12,1, 11.9,1,1, 4.855, 10200.164, 511.598, 53054.560 23/04/28,02:11:36,19,12,1, 11.9,1,1, 4.855, 10200.219, 511.630, 53054.575 23/04/28,02:11:37,00,12,1, 11.9,1,1, 4.858, 10200.217, 511.630, 53054.575 23/04/28,02:11:37,01,12,1, 11.9,1,1, 4.858, 10200.317, 511.632, 53054.610 23/04/28,02:11:37,02,12,1, 11.9,1,1, 4.858, 10200.353, 511.657, 53054.667 23/04/28,02:11:37,03,12,1, 11.9,1,1, 4.858, 10200.398, 511.667, 53054.671 23/04/28,02:11:37,04,12,1, 11.9,1,1, 4.858, 10200.457, 511.711, 53054.772 23/04/28,02:11:37,05,12,1, 11.9,1,1, 4.858, 10200.526, 511.705, 53054.797 23/04/28,02:11:37,06,12,1, 11.9,1,1, 4.858, 10200.547, 511.705, 53054.791 23/04/28,02:11:37,07,12,1, 11.9,1,1, 4.858, 10200.611, 511.696, 53054.851 23/04/28,02:11:37,08,12,1, 11.9,1,1, 4.858, 10200.685, 511.714, 53054.905 23/04/28,02:11:37,09,12,1, 11.9,1,1, 4.858, 10200.744, 511.685, 53054.879 23/04/28,02:11:37,10,12,1, 11.9,1,1, 4.858, 10200.758, 511.699, 53054.964 23/04/28,02:11:37,11,12,1, 11.9,1,1, 4.858, 10200.850, 511.694, 53054.967 23/04/28,02:11:37,12,12,1, 11.9,1,1, 4.858, 10200.882, 511.688, 53054.979 23/04/28,02:11:37,13,12,1, 11.9,1,1, 4.858, 10200.949, 511.668, 53055.009 23/04/28,02:11:37,14,12,1, 11.9,1,1, 4.858, 10200.997, 511.674, 53055.036 23/04/28,02:11:37,15,12,1, 11.9,1,1, 4.858, 10201.056, 511.652, 53055.032 23/04/28,02:11:37,16,12,1, 11.9,1,1, 4.858, 10201.140, 511.638, 53055.116 23/04/28,02:11:37,17,12,1, 11.9,1,1, 4.858, 10201.218, 511.644, 53055.141 23/04/28,02:11:37,18,12,1, 11.9,1,1, 4.858, 10201.270, 511.590, 53055.174 23/04/28,02:11:37,19,12,1, 11.9,1,1, 4.858, 10201.334, 511.591, 53055.230 23/04/28,02:11:38,00,12,1, 11.8,1,1, 4.858, 10201.327, 511.591, 53055.230 23/04/28,02:11:38,01,12,1, 11.8,1,1, 4.858, 10201.463, 511.579, 53055.379 23/04/28,02:11:38,02,12,1, 11.8,1,1, 4.858, 10201.551, 511.559, 53055.138 23/04/28,02:11:38,03,12,1, 11.8,1,1, 4.858, 10201.602, 511.551, 53055.269 23/04/28,02:11:38,04,12,1, 11.8,1,1, 4.858, 10201.683, 511.547, 53055.309 23/04/28,02:11:38,05,12,1, 11.8,1,1, 4.858, 10201.751, 511.502, 53055.327 23/04/28,02:11:38,06,12,1, 11.8,1,1, 4.858, 10201.837, 511.511, 53055.386 23/04/28,02:11:38,07,12,1, 11.8,1,1, 4.858, 10201.886, 511.479, 53055.421 23/04/28,02:11:38,08,12,1, 11.8,1,1, 4.858, 10201.948, 511.445, 53055.415 23/04/28,02:11:38,09,12,1, 11.8,1,1, 4.858, 10202.036, 511.450, 53055.448 23/04/28,02:11:38,10,12,1, 11.8,1,1, 4.858, 10202.097, 511.440, 53055.487 23/04/28,02:11:38,11,12,1, 11.8,1,1, 4.858, 10202.198, 511.432, 53055.516 23/04/28,02:11:38,12,12,1, 11.8,1,1, 4.858, 10202.273, 511.401, 53055.561 23/04/28,02:11:38,13,12,1, 11.8,1,1, 4.858, 10202.312, 511.404, 53055.605 23/04/28,02:11:38,14,12,1, 11.8,1,1, 4.858, 10202.425, 511.359, 53055.603 23/04/28,02:11:38,15,12,1, 11.8,1,1, 4.858, 10202.515, 511.365, 53055.663 23/04/28,02:11:38,16,12,1, 11.8,1,1, 4.858, 10202.585, 511.334, 53055.662 23/04/28,02:11:38,17,12,1, 11.8,1,1, 4.858, 10202.656, 511.316, 53055.723 23/04/28,02:11:38,18,12,1, 11.8,1,1, 4.858, 10202.750, 511.320, 53055.717 23/04/28,02:11:38,19,12,1, 11.8,1,1, 4.858, 10202.810, 511.299, 53055.789 23/04/28,02:11:39,00,12,1, 11.9,1,1, 4.856, 10202.804, 511.299, 53055.789 23/04/28,02:11:39,01,12,1, 11.9,1,1, 4.856, 10202.987, 511.293, 53055.886 23/04/28,02:11:39,02,12,1, 11.9,1,1, 4.856, 10203.063, 511.255, 53055.851 23/04/28,02:11:39,03,12,1, 11.9,1,1, 4.856, 10203.140, 511.260, 53055.904 23/04/28,02:11:39,04,12,1, 11.9,1,1, 4.856, 10203.194, 511.265, 53055.953 23/04/28,02:11:39,05,12,1, 11.9,1,1, 4.856, 10203.289, 511.238, 53055.966 23/04/28,02:11:39,06,12,1, 11.9,1,1, 4.856, 10203.378, 511.233, 53056.054 23/04/28,02:11:39,07,12,1, 11.9,1,1, 4.856, 10203.471, 511.222, 53056.069 23/04/28,02:11:39,08,12,1, 11.9,1,1, 4.856, 10203.555, 511.223, 53056.114 23/04/28,02:11:39,09,12,1, 11.9,1,1, 4.856, 10203.608, 511.196, 53056.140 23/04/28,02:11:39,10,12,1, 11.9,1,1, 4.856, 10203.717, 511.230, 53056.191 23/04/28,02:11:39,11,12,1, 11.9,1,1, 4.856, 10203.782, 511.209, 53056.220 23/04/28,02:11:39,12,12,1, 11.9,1,1, 4.856, 10203.859, 511.169, 53056.260 23/04/28,02:11:39,13,12,1, 11.9,1,1, 4.856, 10203.963, 511.201, 53056.313 23/04/28,02:11:39,14,12,1, 11.9,1,1, 4.856, 10204.061, 511.190, 53056.338 23/04/28,02:11:39,15,12,1, 11.9,1,1, 4.856, 10204.096, 511.179, 53056.371 23/04/28,02:11:39,16,12,1, 11.9,1,1, 4.856, 10204.181, 511.182, 53056.453 23/04/28,02:11:39,17,12,1, 11.9,1,1, 4.856, 10204.264, 511.170, 53056.414 23/04/28,02:11:39,18,12,1, 11.9,1,1, 4.856, 10204.361, 511.173, 53056.478 23/04/28,02:11:39,19,12,1, 11.9,1,1, 4.856, 10204.430, 511.172, 53056.527 23/04/28,02:11:40,00,12,1, 11.9,1,1, 4.857, 10204.422, 511.172, 53056.527 23/04/28,02:11:40,01,12,1, 11.9,1,1, 4.857, 10204.596, 511.163, 53056.610 23/04/28,02:11:40,02,12,1, 11.9,1,1, 4.857, 10204.672, 511.180, 53056.657 23/04/28,02:11:40,03,12,1, 11.9,1,1, 4.857, 10204.744, 511.162, 53056.679 23/04/28,02:11:40,04,12,1, 11.9,1,1, 4.857, 10204.817, 511.147, 53056.733 23/04/28,02:11:40,05,12,1, 11.9,1,1, 4.857, 10204.915, 511.164, 53056.797 23/04/28,02:11:40,06,12,1, 11.9,1,1, 4.857, 10204.954, 511.158, 53056.908 23/04/28,02:11:40,07,12,1, 11.9,1,1, 4.857, 10205.083, 511.160, 53056.976 23/04/28,02:11:40,08,12,1, 11.9,1,1, 4.857, 10205.111, 511.134, 53056.920 23/04/28,02:11:40,09,12,1, 11.9,1,1, 4.857, 10205.205, 511.157, 53056.957 23/04/28,02:11:40,10,12,1, 11.9,1,1, 4.857, 10205.281, 511.165, 53056.992 23/04/28,02:11:40,11,12,1, 11.9,1,1, 4.857, 10205.342, 511.161, 53057.056 23/04/28,02:11:40,12,12,1, 11.9,1,1, 4.857, 10205.420, 511.184, 53057.229 23/04/28,02:11:40,13,12,1, 11.9,1,1, 4.857, 10205.484, 511.150, 53057.063 23/04/28,02:11:40,14,12,1, 11.9,1,1, 4.857, 10205.554, 511.153, 53057.145 23/04/28,02:11:40,15,12,1, 11.9,1,1, 4.857, 10205.631, 511.177, 53057.190 23/04/28,02:11:40,16,12,1, 11.9,1,1, 4.857, 10205.702, 511.168, 53057.208 23/04/28,02:11:40,17,12,1, 11.9,1,1, 4.857, 10205.777, 511.171, 53057.257 23/04/28,02:11:40,18,12,1, 11.9,1,1, 4.857, 10205.851, 511.170, 53057.311 23/04/28,02:11:40,19,12,1, 11.9,1,1, 4.857, 10205.925, 511.172, 53057.385 23/04/28,02:11:41,00,11,1, 11.9,1,1, 4.855, 10205.925, 511.172, 53057.385 23/04/28,02:11:41,01,11,1, 11.9,1,1, 4.855, 10206.075, 511.150, 53057.435 23/04/28,02:11:41,02,11,1, 11.9,1,1, 4.855, 10206.106, 511.140, 53057.479 23/04/28,02:11:41,03,11,1, 11.9,1,1, 4.855, 10206.199, 511.117, 53057.514 23/04/28,02:11:41,04,11,1, 11.9,1,1, 4.855, 10206.277, 511.131, 53057.593 23/04/28,02:11:41,05,11,1, 11.9,1,1, 4.855, 10206.329, 511.114, 53057.592 23/04/28,02:11:41,06,11,1, 11.9,1,1, 4.855, 10206.392, 511.083, 53057.601 23/04/28,02:11:41,07,11,1, 11.9,1,1, 4.855, 10206.488, 511.115, 53057.675 23/04/28,02:11:41,08,11,1, 11.9,1,1, 4.855, 10206.521, 511.086, 53057.699 23/04/28,02:11:41,09,11,1, 11.9,1,1, 4.855, 10206.584, 511.049, 53057.744 23/04/28,02:11:41,10,11,1, 11.9,1,1, 4.855, 10206.671, 511.048, 53057.786 23/04/28,02:11:41,11,11,1, 11.9,1,1, 4.855, 10206.758, 511.035, 53057.867 23/04/28,02:11:41,12,11,1, 11.9,1,1, 4.855, 10206.804, 511.009, 53057.857 23/04/28,02:11:41,13,11,1, 11.9,1,1, 4.855, 10206.902, 511.009, 53057.919 23/04/28,02:11:41,14,11,1, 11.9,1,1, 4.855, 10206.966, 510.977, 53057.928 23/04/28,02:11:41,15,11,1, 11.9,1,1, 4.855, 10207.053, 510.964, 53057.970 23/04/28,02:11:41,16,11,1, 11.9,1,1, 4.855, 10207.097, 510.965, 53058.074 23/04/28,02:11:41,17,11,1, 11.9,1,1, 4.855, 10207.154, 510.933, 53058.065 23/04/28,02:11:41,18,11,1, 11.9,1,1, 4.855, 10207.226, 510.902, 53058.082 23/04/28,02:11:41,19,11,1, 11.9,1,1, 4.855, 10207.324, 510.890, 53058.114 23/04/28,02:11:42,00,10,1, 11.9,1,1, 4.857, 10207.318, 510.890, 53058.114 23/04/28,02:11:42,01,10,1, 11.9,1,1, 4.857, 10207.466, 510.867, 53058.167 23/04/28,02:11:42,02,10,1, 11.9,1,1, 4.857, 10207.550, 510.852, 53058.205 23/04/28,02:11:42,03,10,1, 11.9,1,1, 4.857, 10207.615, 510.828, 53058.262 23/04/28,02:11:42,04,10,1, 11.9,1,1, 4.857, 10207.668, 510.828, 53058.290 23/04/28,02:11:42,05,10,1, 11.9,1,1, 4.857, 10207.742, 510.813, 53058.303 23/04/28,02:11:42,06,10,1, 11.9,1,1, 4.857, 10207.833, 510.805, 53058.360 23/04/28,02:11:42,07,10,1, 11.9,1,1, 4.857, 10207.902, 510.770, 53058.392 23/04/28,02:11:42,08,10,1, 11.9,1,1, 4.857, 10207.966, 510.750, 53058.393 23/04/28,02:11:42,09,10,1, 11.9,1,1, 4.857, 10208.065, 510.740, 53058.480 23/04/28,02:11:42,10,10,1, 11.9,1,1, 4.857, 10208.125, 510.707, 53058.487 23/04/28,02:11:42,11,10,1, 11.9,1,1, 4.857, 10208.207, 510.719, 53058.571 23/04/28,02:11:42,12,10,1, 11.9,1,1, 4.857, 10208.290, 510.713, 53058.578 23/04/28,02:11:42,13,10,1, 11.9,1,1, 4.857, 10208.361, 510.675, 53058.620 23/04/28,02:11:42,14,10,1, 11.9,1,1, 4.857, 10208.418, 510.637, 53058.628 23/04/28,02:11:42,15,10,1, 11.9,1,1, 4.857, 10208.588, 510.644, 53058.601 23/04/28,02:11:42,16,10,1, 11.9,1,1, 4.857, 10208.586, 510.620, 53058.730 23/04/28,02:11:42,17,10,1, 11.9,1,1, 4.857, 10208.658, 510.613, 53058.770 23/04/28,02:11:42,18,10,1, 11.9,1,1, 4.857, 10208.730, 510.590, 53058.634 23/04/28,02:11:42,19,10,1, 11.9,1,1, 4.857, 10208.819, 510.603, 53058.914 23/04/28,02:11:43,00,10,1, 11.9,1,1, 4.857, 10208.812, 510.603, 53058.914 23/04/28,02:11:43,01,10,1, 11.9,1,1, 4.857, 10209.008, 510.563, 53059.013 23/04/28,02:11:43,02,10,1, 11.9,1,1, 4.857, 10209.061, 510.514, 53058.972 23/04/28,02:11:43,03,10,1, 11.9,1,1, 4.857, 10209.140, 510.488, 53059.057 23/04/28,02:11:43,04,10,1, 11.9,1,1, 4.857, 10209.236, 510.492, 53059.073 23/04/28,02:11:43,05,10,1, 11.9,1,1, 4.857, 10209.284, 510.444, 53059.082 23/04/28,02:11:43,06,10,1, 11.9,1,1, 4.857, 10209.391, 510.421, 53059.115 23/04/28,02:11:43,07,10,1, 11.9,1,1, 4.857, 10209.460, 510.402, 53059.189 23/04/28,02:11:43,08,10,1, 11.9,1,1, 4.857, 10209.552, 510.388, 53059.208 23/04/28,02:11:43,09,10,1, 11.9,1,1, 4.857, 10209.624, 510.352, 53059.212 23/04/28,02:11:43,10,10,1, 11.9,1,1, 4.857, 10209.692, 510.364, 53059.264 23/04/28,02:11:43,11,10,1, 11.9,1,1, 4.857, 10209.764, 510.324, 53059.322 23/04/28,02:11:43,12,10,1, 11.9,1,1, 4.857, 10209.860, 510.301, 53059.304 23/04/28,02:11:43,13,10,1, 11.9,1,1, 4.857, 10209.929, 510.304, 53059.374 23/04/28,02:11:43,14,10,1, 11.9,1,1, 4.857, 10210.026, 510.250, 53059.393 23/04/28,02:11:43,15,10,1, 11.9,1,1, 4.857, 10210.093, 510.246, 53059.401 23/04/28,02:11:43,16,10,1, 11.9,1,1, 4.857, 10210.163, 510.236, 53059.513 23/04/28,02:11:43,17,10,1, 11.9,1,1, 4.857, 10210.273, 510.208, 53059.475 23/04/28,02:11:43,18,10,1, 11.9,1,1, 4.857, 10210.345, 510.191, 53059.512 23/04/28,02:11:43,19,10,1, 11.9,1,1, 4.857, 10210.417, 510.186, 53059.585 23/04/28,02:11:44,00,12,1, 11.9,1,1, 4.854, 10210.414, 510.186, 53059.585 23/04/28,02:11:44,01,12,1, 11.9,1,1, 4.854, 10210.582, 510.162, 53059.672 23/04/28,02:11:44,02,12,1, 11.9,1,1, 4.854, 10210.688, 510.138, 53059.671 23/04/28,02:11:44,03,12,1, 11.9,1,1, 4.854, 10210.739, 510.147, 53059.730 23/04/28,02:11:44,04,12,1, 11.9,1,1, 4.854, 10210.842, 510.132, 53059.757 23/04/28,02:11:44,05,12,1, 11.9,1,1, 4.854, 10210.949, 510.134, 53059.827 23/04/28,02:11:44,06,12,1, 11.9,1,1, 4.854, 10211.049, 510.106, 53059.807 23/04/28,02:11:44,07,12,1, 11.9,1,1, 4.854, 10211.135, 510.080, 53059.893 23/04/28,02:11:44,08,12,1, 11.9,1,1, 4.854, 10211.211, 510.077, 53059.936 23/04/28,02:11:44,09,12,1, 11.9,1,1, 4.854, 10211.311, 510.075, 53059.924 23/04/28,02:11:44,10,12,1, 11.9,1,1, 4.854, 10211.375, 510.057, 53059.964 23/04/28,02:11:44,11,12,1, 11.9,1,1, 4.854, 10211.470, 510.043, 53059.971 23/04/28,02:11:44,12,12,1, 11.9,1,1, 4.854, 10211.569, 510.033, 53060.034 23/04/28,02:11:44,13,12,1, 11.9,1,1, 4.854, 10211.680, 510.021, 53060.072 23/04/28,02:11:44,14,12,1, 11.9,1,1, 4.854, 10211.756, 509.989, 53060.088 23/04/28,02:11:44,15,12,1, 11.9,1,1, 4.854, 10211.864, 510.004, 53060.151 23/04/28,02:11:44,16,12,1, 11.9,1,1, 4.854, 10211.934, 509.949, 53060.132 23/04/28,02:11:44,17,12,1, 11.9,1,1, 4.854, 10212.022, 509.957, 53060.196 23/04/28,02:11:44,18,12,1, 11.9,1,1, 4.854, 10212.119, 509.943, 53060.199 23/04/28,02:11:44,19,12,1, 11.9,1,1, 4.854, 10212.238, 509.888, 53060.258 23/04/28,02:11:45,00,12,1, 11.9,1,1, 4.855, 10212.233, 509.888, 53060.258 23/04/28,02:11:45,01,12,1, 11.9,1,1, 4.855, 10212.413, 509.869, 53060.335 23/04/28,02:11:45,02,12,1, 11.9,1,1, 4.855, 10212.510, 509.844, 53060.360 23/04/28,02:11:45,03,12,1, 11.9,1,1, 4.855, 10212.602, 509.794, 53060.367 23/04/28,02:11:45,04,12,1, 11.9,1,1, 4.855, 10212.753, 509.777, 53060.385 23/04/28,02:11:45,05,12,1, 11.9,1,1, 4.855, 10212.820, 509.741, 53060.429 23/04/28,02:11:45,06,12,1, 11.9,1,1, 4.855, 10212.890, 509.687, 53060.462 23/04/28,02:11:45,07,12,1, 11.9,1,1, 4.855, 10213.035, 509.668, 53060.508 23/04/28,02:11:45,08,12,1, 11.9,1,1, 4.855, 10213.110, 509.645, 53060.530 23/04/28,02:11:45,09,12,1, 11.9,1,1, 4.855, 10213.211, 509.600, 53060.576 23/04/28,02:11:45,10,12,1, 11.9,1,1, 4.855, 10213.306, 509.564, 53060.571 23/04/28,02:11:45,11,12,1, 11.9,1,1, 4.855, 10213.402, 509.552, 53060.590 23/04/28,02:11:45,12,12,1, 11.9,1,1, 4.855, 10213.498, 509.476, 53060.606 23/04/28,02:11:45,13,12,1, 11.9,1,1, 4.855, 10213.629, 509.458, 53060.642 23/04/28,02:11:45,14,12,1, 11.9,1,1, 4.855, 10213.722, 509.442, 53060.681 23/04/28,02:11:45,15,12,1, 11.9,1,1, 4.855, 10213.806, 509.382, 53060.654 23/04/28,02:11:45,16,12,1, 11.9,1,1, 4.855, 10213.931, 509.363, 53060.750 23/04/28,02:11:45,17,12,1, 11.9,1,1, 4.855, 10214.048, 509.336, 53060.754 23/04/28,02:11:45,18,12,1, 11.9,1,1, 4.855, 10214.148, 509.300, 53060.756 23/04/28,02:11:45,19,12,1, 11.9,1,1, 4.855, 10214.246, 509.254, 53060.799 23/04/28,02:11:46,00,12,1, 11.8,1,1, 4.857, 10214.244, 509.254, 53060.799 23/04/28,02:11:46,01,12,1, 11.8,1,1, 4.857, 10214.449, 509.168, 53060.899 23/04/28,02:11:46,02,12,1, 11.8,1,1, 4.857, 10214.515, 509.134, 53060.853 23/04/28,02:11:46,03,12,1, 11.8,1,1, 4.857, 10214.630, 509.095, 53060.867 23/04/28,02:11:46,04,12,1, 11.8,1,1, 4.857, 10214.739, 509.026, 53060.917 23/04/28,02:11:46,05,12,1, 11.8,1,1, 4.857, 10214.839, 508.998, 53060.933 23/04/28,02:11:46,06,12,1, 11.8,1,1, 4.857, 10214.964, 508.985, 53060.963 23/04/28,02:11:46,07,12,1, 11.8,1,1, 4.857, 10215.065, 508.936, 53060.992 23/04/28,02:11:46,08,12,1, 11.8,1,1, 4.857, 10215.143, 508.891, 53061.005 23/04/28,02:11:46,09,12,1, 11.8,1,1, 4.857, 10215.264, 508.884, 53061.028 23/04/28,02:11:46,10,12,1, 11.8,1,1, 4.857, 10215.382, 508.845, 53061.083 23/04/28,02:11:46,11,12,1, 11.8,1,1, 4.857, 10215.486, 508.795, 53061.108 23/04/28,02:11:46,12,12,1, 11.8,1,1, 4.857, 10215.591, 508.773, 53061.120 23/04/28,02:11:46,13,12,1, 11.8,1,1, 4.857, 10215.701, 508.735, 53061.148 23/04/28,02:11:46,14,12,1, 11.8,1,1, 4.857, 10215.801, 508.715, 53061.175 23/04/28,02:11:46,15,12,1, 11.8,1,1, 4.857, 10215.908, 508.684, 53061.218 23/04/28,02:11:46,16,12,1, 11.8,1,1, 4.857, 10216.020, 508.636, 53061.235 23/04/28,02:11:46,17,12,1, 11.8,1,1, 4.857, 10216.116, 508.614, 53061.240 23/04/28,02:11:46,18,12,1, 11.8,1,1, 4.857, 10216.252, 508.615, 53061.270 23/04/28,02:11:46,19,12,1, 11.8,1,1, 4.857, 10216.356, 508.567, 53061.302 23/04/28,02:11:47,00,11,1, 11.9,1,1, 4.857, 10216.355, 508.567, 53061.302 23/04/28,02:11:47,01,11,1, 11.9,1,1, 4.857, 10216.565, 508.486, 53061.332 23/04/28,02:11:47,02,11,1, 11.9,1,1, 4.857, 10216.685, 508.493, 53061.419 23/04/28,02:11:47,03,11,1, 11.9,1,1, 4.857, 10216.807, 508.444, 53061.432 23/04/28,02:11:47,04,11,1, 11.9,1,1, 4.857, 10216.909, 508.406, 53061.465 23/04/28,02:11:47,05,11,1, 11.9,1,1, 4.857, 10217.015, 508.373, 53061.434 23/04/28,02:11:47,06,11,1, 11.9,1,1, 4.857, 10217.113, 508.337, 53061.473 23/04/28,02:11:47,07,11,1, 11.9,1,1, 4.857, 10217.256, 508.316, 53061.514 23/04/28,02:11:47,08,11,1, 11.9,1,1, 4.857, 10217.350, 508.273, 53061.554 23/04/28,02:11:47,09,11,1, 11.9,1,1, 4.857, 10217.467, 508.233, 53061.546 23/04/28,02:11:47,10,11,1, 11.9,1,1, 4.857, 10217.594, 508.219, 53061.629 23/04/28,02:11:47,11,11,1, 11.9,1,1, 4.857, 10217.696, 508.189, 53061.598 23/04/28,02:11:47,12,11,1, 11.9,1,1, 4.857, 10217.817, 508.145, 53061.655 23/04/28,02:11:47,13,11,1, 11.9,1,1, 4.857, 10217.920, 508.141, 53061.664 23/04/28,02:11:47,14,11,1, 11.9,1,1, 4.857, 10218.051, 508.098, 53061.713 23/04/28,02:11:47,15,11,1, 11.9,1,1, 4.857, 10218.169, 508.045, 53061.741 23/04/28,02:11:47,16,11,1, 11.9,1,1, 4.857, 10218.291, 508.029, 53061.753 23/04/28,02:11:47,17,11,1, 11.9,1,1, 4.857, 10218.409, 507.999, 53061.770 23/04/28,02:11:47,18,11,1, 11.9,1,1, 4.857, 10218.519, 507.958, 53061.779 23/04/28,02:11:47,19,11,1, 11.9,1,1, 4.857, 10218.645, 507.948, 53061.835 23/04/28,02:11:48,00,11,1, 11.9,1,1, 4.854, 10218.642, 507.948, 53061.835 23/04/28,02:11:48,01,11,1, 11.9,1,1, 4.854, 10218.888, 507.879, 53061.858 23/04/28,02:11:48,02,11,1, 11.9,1,1, 4.854, 10219.009, 507.839, 53061.851 23/04/28,02:11:48,03,11,1, 11.9,1,1, 4.854, 10219.122, 507.816, 53061.922 23/04/28,02:11:48,04,11,1, 11.9,1,1, 4.854, 10219.246, 507.790, 53061.964 23/04/28,02:11:48,05,11,1, 11.9,1,1, 4.854, 10219.392, 507.733, 53061.926 23/04/28,02:11:48,06,11,1, 11.9,1,1, 4.854, 10219.496, 507.712, 53061.974 23/04/28,02:11:48,07,11,1, 11.9,1,1, 4.854, 10219.630, 507.688, 53062.005 23/04/28,02:11:48,08,11,1, 11.9,1,1, 4.854, 10219.751, 507.630, 53062.018 23/04/28,02:11:48,09,11,1, 11.9,1,1, 4.854, 10219.862, 507.604, 53062.004 23/04/28,02:11:48,10,11,1, 11.9,1,1, 4.854, 10219.996, 507.554, 53062.016 23/04/28,02:11:48,11,11,1, 11.9,1,1, 4.854, 10220.113, 507.530, 53062.078 23/04/28,02:11:48,12,11,1, 11.9,1,1, 4.854, 10220.236, 507.506, 53062.144 23/04/28,02:11:48,13,11,1, 11.9,1,1, 4.854, 10220.372, 507.458, 53062.136 23/04/28,02:11:48,14,11,1, 11.9,1,1, 4.854, 10220.495, 507.396, 53062.150 23/04/28,02:11:48,15,11,1, 11.9,1,1, 4.854, 10220.640, 507.393, 53062.196 23/04/28,02:11:48,16,11,1, 11.9,1,1, 4.854, 10220.737, 507.361, 53062.177 23/04/28,02:11:48,17,11,1, 11.9,1,1, 4.854, 10220.881, 507.316, 53062.226 23/04/28,02:11:48,18,11,1, 11.9,1,1, 4.854, 10220.980, 507.285, 53062.248 23/04/28,02:11:48,19,11,1, 11.9,1,1, 4.854, 10221.121, 507.248, 53062.260 23/04/28,02:11:49,00,11,1, 11.9,1,1, 4.855, 10221.120, 507.248, 53062.260 23/04/28,02:11:49,01,11,1, 11.9,1,1, 4.855, 10221.358, 507.232, 53062.342 23/04/28,02:11:49,02,11,1, 11.9,1,1, 4.855, 10221.525, 507.170, 53062.325 23/04/28,02:11:49,03,11,1, 11.9,1,1, 4.855, 10221.623, 507.125, 53062.345 23/04/28,02:11:49,04,11,1, 11.9,1,1, 4.855, 10221.738, 507.124, 53062.375 23/04/28,02:11:49,05,11,1, 11.9,1,1, 4.855, 10221.888, 507.083, 53062.392 23/04/28,02:11:49,06,11,1, 11.9,1,1, 4.855, 10221.962, 507.033, 53062.440 23/04/28,02:11:49,07,11,1, 11.9,1,1, 4.855, 10222.103, 507.055, 53062.433 23/04/28,02:11:49,08,11,1, 11.9,1,1, 4.855, 10222.254, 507.029, 53062.486 23/04/28,02:11:49,09,11,1, 11.9,1,1, 4.855, 10222.381, 506.980, 53062.491 23/04/28,02:11:49,10,11,1, 11.9,1,1, 4.855, 10222.487, 506.969, 53062.504 23/04/28,02:11:49,11,11,1, 11.9,1,1, 4.855, 10222.631, 506.971, 53062.505 23/04/28,02:11:49,12,11,1, 11.9,1,1, 4.855, 10222.736, 506.937, 53062.567 23/04/28,02:11:49,13,11,1, 11.9,1,1, 4.855, 10222.871, 506.894, 53062.586 23/04/28,02:11:49,14,11,1, 11.9,1,1, 4.855, 10222.997, 506.893, 53062.645 23/04/28,02:11:49,15,11,1, 11.9,1,1, 4.855, 10223.107, 506.860, 53062.721 23/04/28,02:11:49,16,11,1, 11.9,1,1, 4.855, 10223.241, 506.839, 53062.621 23/04/28,02:11:49,17,11,1, 11.9,1,1, 4.855, 10223.387, 506.801, 53062.642 23/04/28,02:11:49,18,11,1, 11.9,1,1, 4.855, 10223.489, 506.804, 53062.703 23/04/28,02:11:49,19,11,1, 11.9,1,1, 4.855, 10223.587, 506.771, 53062.725 23/04/28,02:11:50,00,11,1, 11.9,1,1, 4.854, 10223.582, 506.771, 53062.725 23/04/28,02:11:50,01,11,1, 11.9,1,1, 4.854, 10223.856, 506.707, 53062.724 23/04/28,02:11:50,02,11,1, 11.9,1,1, 4.854, 10223.960, 506.704, 53062.741 23/04/28,02:11:50,03,11,1, 11.9,1,1, 4.854, 10224.071, 506.697, 53062.765 23/04/28,02:11:50,04,11,1, 11.9,1,1, 4.854, 10224.189, 506.670, 53062.852 23/04/28,02:11:50,05,11,1, 11.9,1,1, 4.854, 10224.315, 506.630, 53062.827 23/04/28,02:11:50,06,11,1, 11.9,1,1, 4.854, 10224.401, 506.600, 53062.896 23/04/28,02:11:50,07,11,1, 11.9,1,1, 4.854, 10224.520, 506.593, 53062.923 23/04/28,02:11:50,08,11,1, 11.9,1,1, 4.854, 10224.651, 506.548, 53062.925 23/04/28,02:11:50,09,11,1, 11.9,1,1, 4.854, 10224.765, 506.546, 53062.950 23/04/28,02:11:50,10,11,1, 11.9,1,1, 4.854, 10224.884, 506.534, 53062.946 23/04/28,02:11:50,11,11,1, 11.9,1,1, 4.854, 10225.008, 506.515, 53062.956 23/04/28,02:11:50,12,11,1, 11.9,1,1, 4.854, 10225.107, 506.490, 53062.957 23/04/28,02:11:50,13,11,1, 11.9,1,1, 4.854, 10225.243, 506.472, 53063.024 23/04/28,02:11:50,14,11,1, 11.9,1,1, 4.854, 10225.349, 506.430, 53062.999 23/04/28,02:11:50,15,11,1, 11.9,1,1, 4.854, 10225.449, 506.434, 53063.053 23/04/28,02:11:50,16,11,1, 11.9,1,1, 4.854, 10225.573, 506.433, 53063.089 23/04/28,02:11:50,17,11,1, 11.9,1,1, 4.854, 10225.670, 506.389, 53063.082 23/04/28,02:11:50,18,11,1, 11.9,1,1, 4.854, 10225.790, 506.370, 53063.078 23/04/28,02:11:50,19,11,1, 11.9,1,1, 4.854, 10225.884, 506.355, 53063.114 23/04/28,02:11:51,00,11,1, 11.9,1,1, 4.856, 10225.877, 506.355, 53063.114 23/04/28,02:11:51,01,11,1, 11.9,1,1, 4.856, 10226.127, 506.313, 53063.135 23/04/28,02:11:51,02,11,1, 11.9,1,1, 4.856, 10226.224, 506.304, 53063.193 23/04/28,02:11:51,03,11,1, 11.9,1,1, 4.856, 10226.341, 506.265, 53063.193 23/04/28,02:11:51,04,11,1, 11.9,1,1, 4.856, 10226.451, 506.272, 53063.219 23/04/28,02:11:51,05,11,1, 11.9,1,1, 4.856, 10226.571, 506.261, 53063.213 23/04/28,02:11:51,06,11,1, 11.9,1,1, 4.856, 10226.633, 506.208, 53063.264 23/04/28,02:11:51,07,11,1, 11.9,1,1, 4.856, 10226.762, 506.216, 53063.261 23/04/28,02:11:51,08,11,1, 11.9,1,1, 4.856, 10226.884, 506.194, 53063.300 23/04/28,02:11:51,09,11,1, 11.9,1,1, 4.856, 10226.954, 506.185, 53063.298 23/04/28,02:11:51,10,11,1, 11.9,1,1, 4.856, 10227.090, 506.122, 53063.312 23/04/28,02:11:51,11,11,1, 11.9,1,1, 4.856, 10227.212, 506.118, 53063.318 23/04/28,02:11:51,12,11,1, 11.9,1,1, 4.856, 10227.300, 506.100, 53063.337 23/04/28,02:11:51,13,11,1, 11.9,1,1, 4.856, 10227.415, 506.063, 53063.295 23/04/28,02:11:51,14,11,1, 11.9,1,1, 4.856, 10227.521, 506.037, 53063.376 23/04/28,02:11:51,15,11,1, 11.9,1,1, 4.856, 10227.625, 506.026, 53063.415 23/04/28,02:11:51,16,11,1, 11.9,1,1, 4.856, 10227.747, 505.992, 53063.443 23/04/28,02:11:51,17,11,1, 11.9,1,1, 4.856, 10227.836, 505.972, 53063.440 23/04/28,02:11:51,18,11,1, 11.9,1,1, 4.856, 10227.957, 505.930, 53063.388 23/04/28,02:11:51,19,11,1, 11.9,1,1, 4.856, 10228.069, 505.897, 53063.400 23/04/28,02:11:52,00,10,1, 11.8,1,1, 4.853, 10228.063, 505.897, 53063.400 23/04/28,02:11:52,01,10,1, 11.8,1,1, 4.853, 10228.289, 505.877, 53063.496 23/04/28,02:11:52,02,10,1, 11.8,1,1, 4.853, 10228.399, 505.811, 53063.486 23/04/28,02:11:52,03,10,1, 11.8,1,1, 4.853, 10228.524, 505.811, 53063.559 23/04/28,02:11:52,04,10,1, 11.8,1,1, 4.853, 10228.644, 505.810, 53063.535 23/04/28,02:11:52,05,10,1, 11.8,1,1, 4.853, 10228.761, 505.753, 53063.524 23/04/28,02:11:52,06,10,1, 11.8,1,1, 4.853, 10228.865, 505.711, 53063.567 23/04/28,02:11:52,07,10,1, 11.8,1,1, 4.853, 10228.994, 505.691, 53063.543 23/04/28,02:11:52,08,10,1, 11.8,1,1, 4.853, 10229.090, 505.668, 53063.546 23/04/28,02:11:52,09,10,1, 11.8,1,1, 4.853, 10229.195, 505.622, 53063.575 23/04/28,02:11:52,10,10,1, 11.8,1,1, 4.853, 10229.329, 505.608, 53063.598 23/04/28,02:11:52,11,10,1, 11.8,1,1, 4.853, 10229.435, 505.567, 53063.586 23/04/28,02:11:52,12,10,1, 11.8,1,1, 4.853, 10229.532, 505.522, 53063.631 23/04/28,02:11:52,13,10,1, 11.8,1,1, 4.853, 10229.647, 505.497, 53063.645 23/04/28,02:11:52,14,10,1, 11.8,1,1, 4.853, 10229.741, 505.442, 53063.637 23/04/28,02:11:52,15,10,1, 11.8,1,1, 4.853, 10229.875, 505.400, 53063.651 23/04/28,02:11:52,16,10,1, 11.8,1,1, 4.853, 10230.017, 505.387, 53063.701 23/04/28,02:11:52,17,10,1, 11.8,1,1, 4.853, 10230.106, 505.331, 53063.708 23/04/28,02:11:52,18,10,1, 11.8,1,1, 4.853, 10230.214, 505.276, 53063.655 23/04/28,02:11:52,19,10,1, 11.8,1,1, 4.853, 10230.361, 505.238, 53063.704 23/04/28,02:11:53,00,11,1, 11.9,1,1, 4.854, 10230.358, 505.238, 53063.704 23/04/28,02:11:53,01,11,1, 11.9,1,1, 4.854, 10230.555, 505.174, 53063.734 23/04/28,02:11:53,02,11,1, 11.9,1,1, 4.854, 10230.658, 505.144, 53063.792 23/04/28,02:11:53,03,11,1, 11.9,1,1, 4.854, 10230.750, 505.106, 53063.778 23/04/28,02:11:53,04,11,1, 11.9,1,1, 4.854, 10230.892, 505.066, 53063.772 23/04/28,02:11:53,05,11,1, 11.9,1,1, 4.854, 10231.008, 505.027, 53063.804 23/04/28,02:11:53,06,11,1, 11.9,1,1, 4.854, 10231.117, 504.996, 53063.844 23/04/28,02:11:53,07,11,1, 11.9,1,1, 4.854, 10231.249, 504.983, 53063.809 23/04/28,02:11:53,08,11,1, 11.9,1,1, 4.854, 10231.368, 504.912, 53063.668 23/04/28,02:11:53,09,11,1, 11.9,1,1, 4.854, 10231.451, 504.901, 53063.909 23/04/28,02:11:53,10,11,1, 11.9,1,1, 4.854, 10231.539, 504.871, 53063.878 23/04/28,02:11:53,11,11,1, 11.9,1,1, 4.854, 10231.693, 504.812, 53063.862 23/04/28,02:11:53,12,11,1, 11.9,1,1, 4.854, 10231.793, 504.816, 53063.880 23/04/28,02:11:53,13,11,1, 11.9,1,1, 4.854, 10231.914, 504.770, 53063.895 23/04/28,02:11:53,14,11,1, 11.9,1,1, 4.854, 10232.024, 504.717, 53063.950 23/04/28,02:11:53,15,11,1, 11.9,1,1, 4.854, 10232.145, 504.700, 53063.936 23/04/28,02:11:53,16,11,1, 11.9,1,1, 4.854, 10232.234, 504.672, 53063.974 23/04/28,02:11:53,17,11,1, 11.9,1,1, 4.854, 10232.368, 504.595, 53063.968 23/04/28,02:11:53,18,11,1, 11.9,1,1, 4.854, 10232.492, 504.575, 53063.949 23/04/28,02:11:53,19,11,1, 11.9,1,1, 4.854, 10232.605, 504.539, 53063.972 23/04/28,02:11:54,00,12,1, 11.9,1,1, 4.854, 10232.602, 504.539, 53063.972 23/04/28,02:11:54,01,12,1, 11.9,1,1, 4.854, 10232.819, 504.462, 53064.013 23/04/28,02:11:54,02,12,1, 11.9,1,1, 4.854, 10232.938, 504.427, 53064.034 23/04/28,02:11:54,03,12,1, 11.9,1,1, 4.854, 10233.088, 504.421, 53064.048 23/04/28,02:11:54,04,12,1, 11.9,1,1, 4.854, 10233.194, 504.374, 53064.080 23/04/28,02:11:54,05,12,1, 11.9,1,1, 4.854, 10233.295, 504.372, 53064.075 23/04/28,02:11:54,06,12,1, 11.9,1,1, 4.854, 10233.409, 504.297, 53064.017 23/04/28,02:11:54,07,12,1, 11.9,1,1, 4.854, 10233.529, 504.265, 53064.074 23/04/28,02:11:54,08,12,1, 11.9,1,1, 4.854, 10233.633, 504.269, 53064.118 23/04/28,02:11:54,09,12,1, 11.9,1,1, 4.854, 10233.753, 504.213, 53064.089 23/04/28,02:11:54,10,12,1, 11.9,1,1, 4.854, 10233.830, 504.187, 53064.116 23/04/28,02:11:54,11,12,1, 11.9,1,1, 4.854, 10233.989, 504.172, 53064.159 23/04/28,02:11:54,12,12,1, 11.9,1,1, 4.854, 10234.119, 504.144, 53064.157 23/04/28,02:11:54,13,12,1, 11.9,1,1, 4.854, 10234.235, 504.076, 53064.187 23/04/28,02:11:54,14,12,1, 11.9,1,1, 4.854, 10234.333, 504.060, 53064.204 23/04/28,02:11:54,15,12,1, 11.9,1,1, 4.854, 10234.454, 504.032, 53064.186 23/04/28,02:11:54,16,12,1, 11.9,1,1, 4.854, 10234.580, 504.018, 53064.216 23/04/28,02:11:54,17,12,1, 11.9,1,1, 4.854, 10234.692, 503.976, 53064.196 23/04/28,02:11:54,18,12,1, 11.9,1,1, 4.854, 10234.820, 503.950, 53064.243 23/04/28,02:11:54,19,12,1, 11.9,1,1, 4.854, 10234.927, 503.940, 53064.261 23/04/28,02:11:55,00,12,1, 11.8,1,1, 4.855, 10234.922, 503.940, 53064.261 23/04/28,02:11:55,01,12,1, 11.8,1,1, 4.855, 10235.161, 503.862, 53064.272 23/04/28,02:11:55,02,12,1, 11.8,1,1, 4.855, 10235.272, 503.835, 53064.257 23/04/28,02:11:55,03,12,1, 11.8,1,1, 4.855, 10235.367, 503.819, 53064.287 23/04/28,02:11:55,04,12,1, 11.8,1,1, 4.855, 10235.495, 503.804, 53064.314 23/04/28,02:11:55,05,12,1, 11.8,1,1, 4.855, 10235.635, 503.758, 53064.296 23/04/28,02:11:55,06,12,1, 11.8,1,1, 4.855, 10235.734, 503.737, 53064.313 23/04/28,02:11:55,07,12,1, 11.8,1,1, 4.855, 10235.826, 503.731, 53064.312 23/04/28,02:11:55,08,12,1, 11.8,1,1, 4.855, 10235.952, 503.724, 53064.335 23/04/28,02:11:55,09,12,1, 11.8,1,1, 4.855, 10236.048, 503.675, 53064.363 23/04/28,02:11:55,10,12,1, 11.8,1,1, 4.855, 10236.179, 503.684, 53064.344 23/04/28,02:11:55,11,12,1, 11.8,1,1, 4.855, 10236.272, 503.632, 53064.389 23/04/28,02:11:55,12,12,1, 11.8,1,1, 4.855, 10236.373, 503.618, 53064.362 23/04/28,02:11:55,13,12,1, 11.8,1,1, 4.855, 10236.525, 503.576, 53064.391 23/04/28,02:11:55,14,12,1, 11.8,1,1, 4.855, 10236.649, 503.568, 53064.416 23/04/28,02:11:55,15,12,1, 11.8,1,1, 4.855, 10236.758, 503.533, 53064.396 23/04/28,02:11:55,16,12,1, 11.8,1,1, 4.855, 10236.851, 503.534, 53064.439 23/04/28,02:11:55,17,12,1, 11.8,1,1, 4.855, 10236.989, 503.514, 53064.385 23/04/28,02:11:55,18,12,1, 11.8,1,1, 4.855, 10237.102, 503.477, 53064.444 23/04/28,02:11:55,19,12,1, 11.8,1,1, 4.855, 10237.228, 503.485, 53064.469 23/04/28,02:11:56,00,12,1, 11.9,1,1, 4.858, 10237.225, 503.485, 53064.469 23/04/28,02:11:56,01,12,1, 11.9,1,1, 4.858, 10237.466, 503.439, 53064.496 23/04/28,02:11:56,02,12,1, 11.9,1,1, 4.858, 10237.583, 503.438, 53064.523 23/04/28,02:11:56,03,12,1, 11.9,1,1, 4.858, 10237.696, 503.445, 53064.491 23/04/28,02:11:56,04,12,1, 11.9,1,1, 4.858, 10237.808, 503.435, 53064.520 23/04/28,02:11:56,05,12,1, 11.9,1,1, 4.858, 10237.944, 503.398, 53064.571 23/04/28,02:11:56,06,12,1, 11.9,1,1, 4.858, 10238.053, 503.404, 53064.518 23/04/28,02:11:56,07,12,1, 11.9,1,1, 4.858, 10238.158, 503.383, 53064.524 23/04/28,02:11:56,08,12,1, 11.9,1,1, 4.858, 10238.311, 503.366, 53064.523 23/04/28,02:11:56,09,12,1, 11.9,1,1, 4.858, 10238.396, 503.364, 53064.543 23/04/28,02:11:56,10,12,1, 11.9,1,1, 4.858, 10238.513, 503.340, 53064.544 23/04/28,02:11:56,11,12,1, 11.9,1,1, 4.858, 10238.631, 503.331, 53064.534 23/04/28,02:11:56,12,12,1, 11.9,1,1, 4.858, 10238.758, 503.299, 53064.589 23/04/28,02:11:56,13,12,1, 11.9,1,1, 4.858, 10238.853, 503.305, 53064.587 23/04/28,02:11:56,14,12,1, 11.9,1,1, 4.858, 10238.959, 503.259, 53064.533 23/04/28,02:11:56,15,12,1, 11.9,1,1, 4.858, 10239.089, 503.233, 53064.552 23/04/28,02:11:56,16,12,1, 11.9,1,1, 4.858, 10239.247, 503.251, 53064.568 23/04/28,02:11:56,17,12,1, 11.9,1,1, 4.858, 10239.332, 503.204, 53064.606 23/04/28,02:11:56,18,12,1, 11.9,1,1, 4.858, 10239.476, 503.169, 53064.560 23/04/28,02:11:56,19,12,1, 11.9,1,1, 4.858, 10239.594, 503.181, 53064.579 23/04/28,02:11:57,00,11,1, 11.9,1,1, 4.855, 10239.587, 503.181, 53064.579 23/04/28,02:11:57,01,11,1, 11.9,1,1, 4.855, 10239.832, 503.113, 53064.569 23/04/28,02:11:57,02,11,1, 11.9,1,1, 4.855, 10239.963, 503.121, 53064.595 23/04/28,02:11:57,03,11,1, 11.9,1,1, 4.855, 10240.073, 503.117, 53064.582 23/04/28,02:11:57,04,11,1, 11.9,1,1, 4.855, 10240.183, 503.096, 53064.649 23/04/28,02:11:57,05,11,1, 11.9,1,1, 4.855, 10240.306, 503.096, 53064.600 23/04/28,02:11:57,06,11,1, 11.9,1,1, 4.855, 10240.422, 503.073, 53064.685 23/04/28,02:11:57,07,11,1, 11.9,1,1, 4.855, 10240.522, 503.042, 53064.631 23/04/28,02:11:57,08,11,1, 11.9,1,1, 4.855, 10240.692, 503.031, 53064.631 23/04/28,02:11:57,09,11,1, 11.9,1,1, 4.855, 10240.790, 503.014, 53064.638 23/04/28,02:11:57,10,11,1, 11.9,1,1, 4.855, 10240.937, 502.982, 53064.633 23/04/28,02:11:57,11,11,1, 11.9,1,1, 4.855, 10241.039, 502.993, 53064.612 23/04/28,02:11:57,12,11,1, 11.9,1,1, 4.855, 10241.172, 502.954, 53064.633 23/04/28,02:11:57,13,11,1, 11.9,1,1, 4.855, 10241.289, 502.944, 53064.587 23/04/28,02:11:57,14,11,1, 11.9,1,1, 4.855, 10241.432, 502.918, 53064.638 23/04/28,02:11:57,15,11,1, 11.9,1,1, 4.855, 10241.544, 502.878, 53064.692 23/04/28,02:11:57,16,11,1, 11.9,1,1, 4.855, 10241.664, 502.862, 53064.655 23/04/28,02:11:57,17,11,1, 11.9,1,1, 4.855, 10241.789, 502.859, 53064.583 23/04/28,02:11:57,18,11,1, 11.9,1,1, 4.855, 10241.914, 502.838, 53064.649 23/04/28,02:11:57,19,11,1, 11.9,1,1, 4.855, 10242.027, 502.837, 53064.617 23/04/28,02:11:58,00,12,1, 11.9,1,1, 4.852, 10242.023, 502.837, 53064.617 23/04/28,02:11:58,01,12,1, 11.9,1,1, 4.852, 10242.262, 502.788, 53064.650 23/04/28,02:11:58,02,12,1, 11.9,1,1, 4.852, 10242.407, 502.750, 53064.613 23/04/28,02:11:58,03,12,1, 11.9,1,1, 4.852, 10242.545, 502.753, 53064.603 23/04/28,02:11:58,04,12,1, 11.9,1,1, 4.852, 10242.668, 502.745, 53064.622 23/04/28,02:11:58,05,12,1, 11.9,1,1, 4.852, 10242.795, 502.696, 53064.588 23/04/28,02:11:58,06,12,1, 11.9,1,1, 4.852, 10242.885, 502.673, 53064.575 23/04/28,02:11:58,07,12,1, 11.9,1,1, 4.852, 10243.006, 502.638, 53064.582 23/04/28,02:11:58,08,12,1, 11.9,1,1, 4.852, 10243.123, 502.612, 53064.567 23/04/28,02:11:58,09,12,1, 11.9,1,1, 4.852, 10243.258, 502.580, 53064.591 23/04/28,02:11:58,10,12,1, 11.9,1,1, 4.852, 10243.400, 502.569, 53064.560 23/04/28,02:11:58,11,12,1, 11.9,1,1, 4.852, 10243.526, 502.585, 53064.584 23/04/28,02:11:58,12,12,1, 11.9,1,1, 4.852, 10243.646, 502.547, 53064.550 23/04/28,02:11:58,13,12,1, 11.9,1,1, 4.852, 10243.752, 502.512, 53064.536 23/04/28,02:11:58,14,12,1, 11.9,1,1, 4.852, 10243.867, 502.494, 53064.524 23/04/28,02:11:58,15,12,1, 11.9,1,1, 4.852, 10243.989, 502.440, 53064.521 23/04/28,02:11:58,16,12,1, 11.9,1,1, 4.852, 10244.115, 502.424, 53064.462 23/04/28,02:11:58,17,12,1, 11.9,1,1, 4.852, 10244.217, 502.417, 53064.529 23/04/28,02:11:58,18,12,1, 11.9,1,1, 4.852, 10244.364, 502.373, 53064.500 23/04/28,02:11:58,19,12,1, 11.9,1,1, 4.852, 10244.468, 502.357, 53064.555 23/04/28,02:11:59,00,11,1, 11.9,1,1, 4.853, 10244.460, 502.357, 53064.555 23/04/28,02:11:59,01,11,1, 11.9,1,1, 4.853, 10244.732, 502.281, 53064.494 23/04/28,02:11:59,02,11,1, 11.9,1,1, 4.853, 10244.842, 502.266, 53064.467 23/04/28,02:11:59,03,11,1, 11.9,1,1, 4.853, 10244.961, 502.249, 53064.472 23/04/28,02:11:59,04,11,1, 11.9,1,1, 4.853, 10245.081, 502.213, 53064.500 23/04/28,02:11:59,05,11,1, 11.9,1,1, 4.853, 10245.218, 502.197, 53064.489 23/04/28,02:11:59,06,11,1, 11.9,1,1, 4.853, 10245.333, 502.178, 53064.455 23/04/28,02:11:59,07,11,1, 11.9,1,1, 4.853, 10245.446, 502.139, 53064.507 23/04/28,02:11:59,08,11,1, 11.9,1,1, 4.853, 10245.570, 502.127, 53064.472 23/04/28,02:11:59,09,11,1, 11.9,1,1, 4.853, 10245.693, 502.110, 53064.471 23/04/28,02:11:59,10,11,1, 11.9,1,1, 4.853, 10245.815, 502.096, 53064.504 23/04/28,02:11:59,11,11,1, 11.9,1,1, 4.853, 10245.928, 502.066, 53064.447 23/04/28,02:11:59,12,11,1, 11.9,1,1, 4.853, 10246.031, 502.040, 53064.476 23/04/28,02:11:59,13,11,1, 11.9,1,1, 4.853, 10246.161, 502.014, 53064.452 23/04/28,02:11:59,14,11,1, 11.9,1,1, 4.853, 10246.296, 502.014, 53064.439 23/04/28,02:11:59,15,11,1, 11.9,1,1, 4.853, 10246.425, 501.964, 53064.441 23/04/28,02:11:59,16,11,1, 11.9,1,1, 4.853, 10246.548, 501.952, 53064.448 23/04/28,02:11:59,17,11,1, 11.9,1,1, 4.853, 10246.672, 501.924, 53064.432 23/04/28,02:11:59,18,11,1, 11.9,1,1, 4.853, 10246.799, 501.889, 53064.443 23/04/28,02:11:59,19,11,1, 11.9,1,1, 4.853, 10246.896, 501.843, 53064.409 23/04/28,02:12:00,00,11,1, 11.9,1,1, 4.853, 10246.888, 501.843, 53064.409 23/04/28,02:12:00,01,11,1, 11.9,1,1, 4.853, 10247.119, 501.822, 53064.401 23/04/28,02:12:00,02,11,1, 11.9,1,1, 4.853, 10247.256, 501.785, 53064.334 23/04/28,02:12:00,03,11,1, 11.9,1,1, 4.853, 10247.372, 501.747, 53064.363 23/04/28,02:12:00,04,11,1, 11.9,1,1, 4.853, 10247.509, 501.744, 53064.344 23/04/28,02:12:00,05,11,1, 11.9,1,1, 4.853, 10247.637, 501.723, 53064.316 23/04/28,02:12:00,06,11,1, 11.9,1,1, 4.853, 10247.746, 501.664, 53064.236 23/04/28,02:12:00,07,11,1, 11.9,1,1, 4.853, 10247.873, 501.659, 53064.311 23/04/28,02:12:00,08,11,1, 11.9,1,1, 4.853, 10247.984, 501.647, 53064.307 23/04/28,02:12:00,09,11,1, 11.9,1,1, 4.853, 10248.120, 501.614, 53064.336 23/04/28,02:12:00,10,11,1, 11.9,1,1, 4.853, 10248.225, 501.589, 53064.321 23/04/28,02:12:00,11,11,1, 11.9,1,1, 4.853, 10248.360, 501.562, 53064.329 23/04/28,02:12:00,12,11,1, 11.9,1,1, 4.853, 10248.474, 501.548, 53064.315 23/04/28,02:12:00,13,11,1, 11.9,1,1, 4.853, 10248.578, 501.538, 53064.275 23/04/28,02:12:00,14,11,1, 11.9,1,1, 4.853, 10248.678, 501.496, 53064.288 23/04/28,02:12:00,15,11,1, 11.9,1,1, 4.853, 10248.793, 501.483, 53064.274 23/04/28,02:12:00,16,11,1, 11.9,1,1, 4.853, 10248.898, 501.462, 53064.358 23/04/28,02:12:00,17,11,1, 11.9,1,1, 4.853, 10249.041, 501.460, 53064.347 23/04/28,02:12:00,18,11,1, 11.9,1,1, 4.853, 10249.167, 501.441, 53064.334 23/04/28,02:12:00,19,11,1, 11.9,1,1, 4.853, 10249.270, 501.403, 53064.298 23/04/28,02:12:01,00,11,1, 11.9,1,1, 4.851, 10249.267, 501.403, 53064.298 23/04/28,02:12:01,01,11,1, 11.9,1,1, 4.851, 10249.489, 501.400, 53064.322 23/04/28,02:12:01,02,11,1, 11.9,1,1, 4.851, 10249.607, 501.351, 53064.302 23/04/28,02:12:01,03,11,1, 11.9,1,1, 4.851, 10249.727, 501.358, 53064.346 23/04/28,02:12:01,04,11,1, 11.9,1,1, 4.851, 10249.821, 501.367, 53064.342 23/04/28,02:12:01,05,11,1, 11.9,1,1, 4.851, 10249.950, 501.335, 53064.345 23/04/28,02:12:01,06,11,1, 11.9,1,1, 4.851, 10250.065, 501.315, 53064.404 23/04/28,02:12:01,07,11,1, 11.9,1,1, 4.851, 10250.188, 501.298, 53064.365 23/04/28,02:12:01,08,11,1, 11.9,1,1, 4.851, 10250.284, 501.288, 53064.385 23/04/28,02:12:01,09,11,1, 11.9,1,1, 4.851, 10250.396, 501.255, 53064.362 23/04/28,02:12:01,10,11,1, 11.9,1,1, 4.851, 10250.525, 501.246, 53064.400 23/04/28,02:12:01,11,11,1, 11.9,1,1, 4.851, 10250.632, 501.229, 53064.383 23/04/28,02:12:01,12,11,1, 11.9,1,1, 4.851, 10250.736, 501.239, 53064.418 23/04/28,02:12:01,13,11,1, 11.9,1,1, 4.851, 10250.851, 501.240, 53064.450 23/04/28,02:12:01,14,11,1, 11.9,1,1, 4.851, 10250.984, 501.209, 53064.429 23/04/28,02:12:01,15,11,1, 11.9,1,1, 4.851, 10251.068, 501.195, 53064.421 23/04/28,02:12:01,16,11,1, 11.9,1,1, 4.851, 10251.241, 501.219, 53064.504 23/04/28,02:12:01,17,11,1, 11.9,1,1, 4.851, 10251.312, 501.188, 53064.449 23/04/28,02:12:01,18,11,1, 11.9,1,1, 4.851, 10251.401, 501.193, 53064.410 23/04/28,02:12:01,19,11,1, 11.9,1,1, 4.851, 10251.533, 501.197, 53064.495 23/04/28,02:12:02,00,10,1, 11.9,1,1, 4.855, 10251.528, 501.197, 53064.495 23/04/28,02:12:02,01,10,1, 11.9,1,1, 4.855, 10251.750, 501.168, 53064.477 23/04/28,02:12:02,02,10,1, 11.9,1,1, 4.855, 10251.883, 501.176, 53064.519 23/04/28,02:12:02,03,10,1, 11.9,1,1, 4.855, 10251.992, 501.158, 53064.495 23/04/28,02:12:02,04,10,1, 11.9,1,1, 4.855, 10252.109, 501.111, 53064.532 23/04/28,02:12:02,05,10,1, 11.9,1,1, 4.855, 10252.243, 501.157, 53064.528 23/04/28,02:12:02,06,10,1, 11.9,1,1, 4.855, 10252.335, 501.125, 53064.481 23/04/28,02:12:02,07,10,1, 11.9,1,1, 4.855, 10252.434, 501.112, 53064.558 23/04/28,02:12:02,08,10,1, 11.9,1,1, 4.855, 10252.570, 501.120, 53064.556 23/04/28,02:12:02,09,10,1, 11.9,1,1, 4.855, 10252.693, 501.091, 53064.504 23/04/28,02:12:02,10,10,1, 11.9,1,1, 4.855, 10252.815, 501.102, 53064.541 23/04/28,02:12:02,11,10,1, 11.9,1,1, 4.855, 10252.943, 501.093, 53064.545 23/04/28,02:12:02,12,10,1, 11.9,1,1, 4.855, 10253.067, 501.099, 53064.606 23/04/28,02:12:02,13,10,1, 11.9,1,1, 4.855, 10253.166, 501.061, 53064.534 23/04/28,02:12:02,14,10,1, 11.9,1,1, 4.855, 10253.297, 501.032, 53064.562 23/04/28,02:12:02,15,10,1, 11.9,1,1, 4.855, 10253.446, 501.045, 53064.541 23/04/28,02:12:02,16,10,1, 11.9,1,1, 4.855, 10253.500, 501.030, 53064.584 23/04/28,02:12:02,17,10,1, 11.9,1,1, 4.855, 10253.629, 500.992, 53064.538 23/04/28,02:12:02,18,10,1, 11.9,1,1, 4.855, 10253.747, 501.008, 53064.611 23/04/28,02:12:02,19,10,1, 11.9,1,1, 4.855, 10253.873, 501.001, 53064.606 23/04/28,02:12:03,00,10,1, 11.9,1,1, 4.855, 10253.873, 501.001, 53064.606 23/04/28,02:12:03,01,10,1, 11.9,1,1, 4.855, 10254.090, 500.931, 53064.628 23/04/28,02:12:03,02,10,1, 11.9,1,1, 4.855, 10254.248, 500.957, 53064.596 23/04/28,02:12:03,03,10,1, 11.9,1,1, 4.855, 10254.356, 500.937, 53064.613 23/04/28,02:12:03,04,10,1, 11.9,1,1, 4.855, 10254.477, 500.929, 53064.596 23/04/28,02:12:03,05,10,1, 11.9,1,1, 4.855, 10254.592, 500.935, 53064.600 23/04/28,02:12:03,06,10,1, 11.9,1,1, 4.855, 10254.699, 500.890, 53064.600 23/04/28,02:12:03,07,10,1, 11.9,1,1, 4.855, 10254.806, 500.875, 53064.595 23/04/28,02:12:03,08,10,1, 11.9,1,1, 4.855, 10254.961, 500.891, 53064.631 23/04/28,02:12:03,09,10,1, 11.9,1,1, 4.855, 10255.026, 500.863, 53064.598 23/04/28,02:12:03,10,10,1, 11.9,1,1, 4.855, 10255.189, 500.842, 53064.609 23/04/28,02:12:03,11,10,1, 11.9,1,1, 4.855, 10255.314, 500.835, 53064.607 23/04/28,02:12:03,12,10,1, 11.9,1,1, 4.855, 10255.414, 500.794, 53064.642 23/04/28,02:12:03,13,10,1, 11.9,1,1, 4.855, 10255.542, 500.772, 53064.587 23/04/28,02:12:03,14,10,1, 11.9,1,1, 4.855, 10255.644, 500.788, 53064.583 23/04/28,02:12:03,15,10,1, 11.9,1,1, 4.855, 10255.782, 500.775, 53064.637 23/04/28,02:12:03,16,10,1, 11.9,1,1, 4.855, 10255.901, 500.731, 53064.575 23/04/28,02:12:03,17,10,1, 11.9,1,1, 4.855, 10256.007, 500.685, 53064.570 23/04/28,02:12:03,18,10,1, 11.9,1,1, 4.855, 10256.106, 500.697, 53064.621 23/04/28,02:12:03,19,10,1, 11.9,1,1, 4.855, 10256.243, 500.665, 53064.472 23/04/28,02:12:04,00,10,1, 11.9,1,1, 4.856, 10256.243, 500.665, 53064.472 23/04/28,02:12:04,01,10,1, 11.9,1,1, 4.856, 10256.443, 500.631, 53064.645 23/04/28,02:12:04,02,10,1, 11.9,1,1, 4.856, 10256.551, 500.614, 53064.586 23/04/28,02:12:04,03,10,1, 11.9,1,1, 4.856, 10256.671, 500.576, 53064.610 23/04/28,02:12:04,04,10,1, 11.9,1,1, 4.856, 10256.789, 500.581, 53064.584 23/04/28,02:12:04,05,10,1, 11.9,1,1, 4.856, 10256.891, 500.562, 53064.596 23/04/28,02:12:04,06,10,1, 11.9,1,1, 4.856, 10256.992, 500.526, 53064.598 23/04/28,02:12:04,07,10,1, 11.9,1,1, 4.856, 10257.114, 500.477, 53064.563 23/04/28,02:12:04,08,10,1, 11.9,1,1, 4.856, 10257.229, 500.459, 53064.558 23/04/28,02:12:04,09,10,1, 11.9,1,1, 4.856, 10257.323, 500.424, 53064.572 23/04/28,02:12:04,10,10,1, 11.9,1,1, 4.856, 10257.440, 500.412, 53064.565 23/04/28,02:12:04,11,10,1, 11.9,1,1, 4.856, 10257.547, 500.421, 53064.571 23/04/28,02:12:04,12,10,1, 11.9,1,1, 4.856, 10257.648, 500.378, 53064.530 23/04/28,02:12:04,13,10,1, 11.9,1,1, 4.856, 10257.732, 500.344, 53064.556 23/04/28,02:12:04,14,10,1, 11.9,1,1, 4.856, 10257.862, 500.316, 53064.552 23/04/28,02:12:04,15,10,1, 11.9,1,1, 4.856, 10257.978, 500.308, 53064.550 23/04/28,02:12:04,16,10,1, 11.9,1,1, 4.856, 10258.063, 500.257, 53064.505 23/04/28,02:12:04,17,10,1, 11.9,1,1, 4.856, 10258.167, 500.229, 53064.552 23/04/28,02:12:04,18,10,1, 11.9,1,1, 4.856, 10258.276, 500.222, 53064.538 23/04/28,02:12:04,19,10,1, 11.9,1,1, 4.856, 10258.389, 500.196, 53064.517 23/04/28,02:12:05,00,10,1, 11.8,1,1, 4.852, 10258.387, 500.196, 53064.517 23/04/28,02:12:05,01,10,1, 11.8,1,1, 4.852, 10258.568, 500.121, 53064.480 23/04/28,02:12:05,02,10,1, 11.8,1,1, 4.852, 10258.681, 500.074, 53064.505 23/04/28,02:12:05,03,10,1, 11.8,1,1, 4.852, 10258.762, 500.035, 53064.450 23/04/28,02:12:05,04,10,1, 11.8,1,1, 4.852, 10258.889, 500.037, 53064.492 23/04/28,02:12:05,05,10,1, 11.8,1,1, 4.852, 10258.965, 500.000, 53064.451 23/04/28,02:12:05,06,10,1, 11.8,1,1, 4.852, 10259.084, 499.964, 53064.455 23/04/28,02:12:05,07,10,1, 11.8,1,1, 4.852, 10259.186, 499.944, 53064.440 23/04/28,02:12:05,08,10,1, 11.8,1,1, 4.852, 10259.291, 499.910, 53064.449 23/04/28,02:12:05,09,10,1, 11.8,1,1, 4.852, 10259.388, 499.879, 53064.447 23/04/28,02:12:05,10,10,1, 11.8,1,1, 4.852, 10259.470, 499.855, 53064.472 23/04/28,02:12:05,11,10,1, 11.8,1,1, 4.852, 10259.583, 499.846, 53064.446 23/04/28,02:12:05,12,10,1, 11.8,1,1, 4.852, 10259.688, 499.803, 53064.419 23/04/28,02:12:05,13,10,1, 11.8,1,1, 4.852, 10259.779, 499.772, 53064.441 23/04/28,02:12:05,14,10,1, 11.8,1,1, 4.852, 10259.905, 499.790, 53064.420 23/04/28,02:12:05,15,10,1, 11.8,1,1, 4.852, 10259.969, 499.703, 53064.425 23/04/28,02:12:05,16,10,1, 11.8,1,1, 4.852, 10260.077, 499.658, 53064.464 23/04/28,02:12:05,17,10,1, 11.8,1,1, 4.852, 10260.180, 499.651, 53064.372 23/04/28,02:12:05,18,10,1, 11.8,1,1, 4.852, 10260.268, 499.619, 53064.402 23/04/28,02:12:05,19,10,1, 11.8,1,1, 4.852, 10260.388, 499.551, 53064.382 23/04/28,02:12:06,00,10,1, 11.9,1,1, 4.855, 10260.382, 499.551, 53064.382 23/04/28,02:12:06,01,10,1, 11.9,1,1, 4.855, 10260.559, 499.523, 53064.406 23/04/28,02:12:06,02,10,1, 11.9,1,1, 4.855, 10260.672, 499.449, 53064.370 23/04/28,02:12:06,03,10,1, 11.9,1,1, 4.855, 10260.795, 499.422, 53064.355 23/04/28,02:12:06,04,10,1, 11.9,1,1, 4.855, 10260.864, 499.383, 53064.356 23/04/28,02:12:06,05,10,1, 11.9,1,1, 4.855, 10260.960, 499.339, 53064.369 23/04/28,02:12:06,06,10,1, 11.9,1,1, 4.855, 10261.068, 499.307, 53064.332 23/04/28,02:12:06,07,10,1, 11.9,1,1, 4.855, 10261.164, 499.287, 53064.421 23/04/28,02:12:06,08,10,1, 11.9,1,1, 4.855, 10261.270, 499.250, 53064.364 23/04/28,02:12:06,09,10,1, 11.9,1,1, 4.855, 10261.399, 499.231, 53064.343 23/04/28,02:12:06,10,10,1, 11.9,1,1, 4.855, 10261.465, 499.206, 53064.390 23/04/28,02:12:06,11,10,1, 11.9,1,1, 4.855, 10261.565, 499.143, 53064.431 23/04/28,02:12:06,12,10,1, 11.9,1,1, 4.855, 10261.688, 499.079, 53064.259 23/04/28,02:12:06,13,10,1, 11.9,1,1, 4.855, 10261.787, 499.047, 53064.277 23/04/28,02:12:06,14,10,1, 11.9,1,1, 4.855, 10261.888, 499.020, 53064.287 23/04/28,02:12:06,15,10,1, 11.9,1,1, 4.855, 10261.993, 498.973, 53064.257 23/04/28,02:12:06,16,10,1, 11.9,1,1, 4.855, 10262.086, 498.949, 53064.340 23/04/28,02:12:06,17,10,1, 11.9,1,1, 4.855, 10262.196, 498.926, 53064.334 23/04/28,02:12:06,18,10,1, 11.9,1,1, 4.855, 10262.280, 498.859, 53064.268 23/04/28,02:12:06,19,10,1, 11.9,1,1, 4.855, 10262.384, 498.821, 53064.274 23/04/28,02:12:07,00,11,1, 11.9,1,1, 4.853, 10262.376, 498.821, 53064.274 23/04/28,02:12:07,01,11,1, 11.9,1,1, 4.853, 10262.588, 498.737, 53064.289 23/04/28,02:12:07,02,11,1, 11.9,1,1, 4.853, 10262.673, 498.672, 53064.240 23/04/28,02:12:07,03,11,1, 11.9,1,1, 4.853, 10262.784, 498.635, 53064.247 23/04/28,02:12:07,04,11,1, 11.9,1,1, 4.853, 10262.912, 498.593, 53064.263 23/04/28,02:12:07,05,11,1, 11.9,1,1, 4.853, 10262.970, 498.547, 53064.206 23/04/28,02:12:07,06,11,1, 11.9,1,1, 4.853, 10263.090, 498.519, 53064.255 23/04/28,02:12:07,07,11,1, 11.9,1,1, 4.853, 10263.189, 498.458, 53064.187 23/04/28,02:12:07,08,11,1, 11.9,1,1, 4.853, 10263.287, 498.409, 53064.226 23/04/28,02:12:07,09,11,1, 11.9,1,1, 4.853, 10263.414, 498.354, 53064.213 23/04/28,02:12:07,10,11,1, 11.9,1,1, 4.853, 10263.489, 498.308, 53064.135 23/04/28,02:12:07,11,11,1, 11.9,1,1, 4.853, 10263.603, 498.251, 53064.173 23/04/28,02:12:07,12,11,1, 11.9,1,1, 4.853, 10263.718, 498.193, 53064.208 23/04/28,02:12:07,13,11,1, 11.9,1,1, 4.853, 10263.821, 498.179, 53064.172 23/04/28,02:12:07,14,11,1, 11.9,1,1, 4.853, 10263.904, 498.136, 53064.162 23/04/28,02:12:07,15,11,1, 11.9,1,1, 4.853, 10264.017, 498.081, 53064.139 23/04/28,02:12:07,16,11,1, 11.9,1,1, 4.853, 10264.105, 498.040, 53064.201 23/04/28,02:12:07,17,11,1, 11.9,1,1, 4.853, 10264.237, 497.968, 53064.115 23/04/28,02:12:07,18,11,1, 11.9,1,1, 4.853, 10264.287, 497.913, 53064.137 23/04/28,02:12:07,19,11,1, 11.9,1,1, 4.853, 10264.416, 497.858, 53064.150 23/04/28,02:12:08,00,10,1, 11.9,1,1, 4.854, 10264.412, 497.858, 53064.150 23/04/28,02:12:08,01,10,1, 11.9,1,1, 4.854, 10264.590, 497.768, 53064.099 23/04/28,02:12:08,02,10,1, 11.9,1,1, 4.854, 10264.691, 497.736, 53064.091 23/04/28,02:12:08,03,10,1, 11.9,1,1, 4.854, 10264.799, 497.718, 53064.124 23/04/28,02:12:08,04,10,1, 11.9,1,1, 4.854, 10264.877, 497.671, 53064.129 23/04/28,02:12:08,05,10,1, 11.9,1,1, 4.854, 10264.967, 497.624, 53064.126 23/04/28,02:12:08,06,10,1, 11.9,1,1, 4.854, 10265.071, 497.572, 53064.132 23/04/28,02:12:08,07,10,1, 11.9,1,1, 4.854, 10265.168, 497.533, 53064.084 23/04/28,02:12:08,08,10,1, 11.9,1,1, 4.854, 10265.250, 497.485, 53064.085 23/04/28,02:12:08,09,10,1, 11.9,1,1, 4.854, 10265.354, 497.440, 53064.064 23/04/28,02:12:08,10,10,1, 11.9,1,1, 4.854, 10265.414, 497.407, 53064.052 23/04/28,02:12:08,11,10,1, 11.9,1,1, 4.854, 10265.539, 497.350, 53064.073 23/04/28,02:12:08,12,10,1, 11.9,1,1, 4.854, 10265.624, 497.304, 53064.047 23/04/28,02:12:08,13,10,1, 11.9,1,1, 4.854, 10265.724, 497.281, 53064.030 23/04/28,02:12:08,14,10,1, 11.9,1,1, 4.854, 10265.838, 497.207, 53063.895 23/04/28,02:12:08,15,10,1, 11.9,1,1, 4.854, 10265.927, 497.199, 53064.038 23/04/28,02:12:08,16,10,1, 11.9,1,1, 4.854, 10266.003, 497.150, 53064.057 23/04/28,02:12:08,17,10,1, 11.9,1,1, 4.854, 10266.105, 497.093, 53064.070 23/04/28,02:12:08,18,10,1, 11.9,1,1, 4.854, 10266.153, 497.048, 53064.050 23/04/28,02:12:08,19,10,1, 11.9,1,1, 4.854, 10266.270, 497.014, 53064.048 23/04/28,02:12:09,00,10,1, 11.9,1,1, 4.850, 10266.265, 497.014, 53064.048 23/04/28,02:12:09,01,10,1, 11.9,1,1, 4.850, 10266.415, 496.895, 53063.990 23/04/28,02:12:09,02,10,1, 11.9,1,1, 4.850, 10266.499, 496.908, 53064.014 23/04/28,02:12:09,03,10,1, 11.9,1,1, 4.850, 10266.593, 496.866, 53063.985 23/04/28,02:12:09,04,10,1, 11.9,1,1, 4.850, 10266.673, 496.791, 53063.989 23/04/28,02:12:09,05,10,1, 11.9,1,1, 4.850, 10266.765, 496.791, 53064.008 23/04/28,02:12:09,06,10,1, 11.9,1,1, 4.850, 10266.842, 496.755, 53064.021 23/04/28,02:12:09,07,10,1, 11.9,1,1, 4.850, 10266.952, 496.668, 53063.952 23/04/28,02:12:09,08,10,1, 11.9,1,1, 4.850, 10267.026, 496.652, 53063.950 23/04/28,02:12:09,09,10,1, 11.9,1,1, 4.850, 10267.113, 496.607, 53063.975 23/04/28,02:12:09,10,10,1, 11.9,1,1, 4.850, 10267.196, 496.585, 53063.982 23/04/28,02:12:09,11,10,1, 11.9,1,1, 4.850, 10267.279, 496.531, 53064.004 23/04/28,02:12:09,12,10,1, 11.9,1,1, 4.850, 10267.345, 496.509, 53063.960 23/04/28,02:12:09,13,10,1, 11.9,1,1, 4.850, 10267.413, 496.453, 53063.965 23/04/28,02:12:09,14,10,1, 11.9,1,1, 4.850, 10267.509, 496.437, 53063.957 23/04/28,02:12:09,15,10,1, 11.9,1,1, 4.850, 10267.584, 496.394, 53063.919 23/04/28,02:12:09,16,10,1, 11.9,1,1, 4.850, 10267.656, 496.338, 53063.969 23/04/28,02:12:09,17,10,1, 11.9,1,1, 4.850, 10267.747, 496.296, 53063.914 23/04/28,02:12:09,18,10,1, 11.9,1,1, 4.850, 10267.821, 496.309, 53063.896 23/04/28,02:12:09,19,10,1, 11.9,1,1, 4.850, 10267.928, 496.298, 53063.965 23/04/28,02:12:10,00,10,1, 11.9,1,1, 4.855, 10267.925, 496.298, 53063.965 23/04/28,02:12:10,01,10,1, 11.9,1,1, 4.855, 10268.058, 496.221, 53063.882 23/04/28,02:12:10,02,10,1, 11.9,1,1, 4.855, 10268.148, 496.217, 53063.932 23/04/28,02:12:10,03,10,1, 11.9,1,1, 4.855, 10268.215, 496.147, 53063.925 23/04/28,02:12:10,04,10,1, 11.9,1,1, 4.855, 10268.291, 496.138, 53063.910 23/04/28,02:12:10,05,10,1, 11.9,1,1, 4.855, 10268.374, 496.134, 53063.957 23/04/28,02:12:10,06,10,1, 11.9,1,1, 4.855, 10268.450, 496.073, 53063.916 23/04/28,02:12:10,07,10,1, 11.9,1,1, 4.855, 10268.522, 496.069, 53063.933 23/04/28,02:12:10,08,10,1, 11.9,1,1, 4.855, 10268.596, 496.049, 53063.907 23/04/28,02:12:10,09,10,1, 11.9,1,1, 4.855, 10268.683, 496.053, 53063.866 23/04/28,02:12:10,10,10,1, 11.9,1,1, 4.855, 10268.750, 496.032, 53063.877 23/04/28,02:12:10,11,10,1, 11.9,1,1, 4.855, 10268.831, 496.008, 53063.869 23/04/28,02:12:10,12,10,1, 11.9,1,1, 4.855, 10268.915, 496.001, 53063.948 23/04/28,02:12:10,13,10,1, 11.9,1,1, 4.855, 10268.973, 495.983, 53063.933 23/04/28,02:12:10,14,10,1, 11.9,1,1, 4.855, 10269.062, 496.006, 53063.912 23/04/28,02:12:10,15,10,1, 11.9,1,1, 4.855, 10269.145, 495.954, 53063.946 23/04/28,02:12:10,16,10,1, 11.9,1,1, 4.855, 10269.219, 495.937, 53063.944 23/04/28,02:12:10,17,10,1, 11.9,1,1, 4.855, 10269.289, 495.913, 53063.946 23/04/28,02:12:10,18,10,1, 11.9,1,1, 4.855, 10269.354, 495.924, 53063.932 23/04/28,02:12:10,19,10,1, 11.9,1,1, 4.855, 10269.384, 495.885, 53063.885 23/04/28,02:12:11,00,10,1, 11.9,1,1, 4.851, 10269.377, 495.885, 53063.885 23/04/28,02:12:11,01,10,1, 11.9,1,1, 4.851, 10269.557, 495.880, 53064.014 23/04/28,02:12:11,02,10,1, 11.9,1,1, 4.851, 10269.620, 495.872, 53063.943 23/04/28,02:12:11,03,10,1, 11.9,1,1, 4.851, 10269.637, 495.815, 53064.141 23/04/28,02:12:11,04,10,1, 11.9,1,1, 4.851, 10269.710, 495.829, 53063.935 23/04/28,02:12:11,05,10,1, 11.9,1,1, 4.851, 10269.786, 495.841, 53064.014 23/04/28,02:12:11,06,10,1, 11.9,1,1, 4.851, 10269.877, 495.802, 53063.998 23/04/28,02:12:11,07,10,1, 11.9,1,1, 4.851, 10269.905, 495.782, 53063.961 23/04/28,02:12:11,08,10,1, 11.9,1,1, 4.851, 10269.992, 495.743, 53063.987 23/04/28,02:12:11,09,10,1, 11.9,1,1, 4.851, 10270.064, 495.763, 53064.040 23/04/28,02:12:11,10,10,1, 11.9,1,1, 4.851, 10270.110, 495.715, 53063.992 23/04/28,02:12:11,11,10,1, 11.9,1,1, 4.851, 10270.179, 495.704, 53064.047 23/04/28,02:12:11,12,10,1, 11.9,1,1, 4.851, 10270.226, 495.705, 53063.979 23/04/28,02:12:11,13,10,1, 11.9,1,1, 4.851, 10270.263, 495.691, 53064.020 23/04/28,02:12:11,14,10,1, 11.9,1,1, 4.851, 10270.334, 495.685, 53064.084 23/04/28,02:12:11,15,10,1, 11.9,1,1, 4.851, 10270.384, 495.647, 53064.037 23/04/28,02:12:11,16,10,1, 11.9,1,1, 4.851, 10270.473, 495.610, 53064.058 23/04/28,02:12:11,17,10,1, 11.9,1,1, 4.851, 10270.519, 495.617, 53064.054 23/04/28,02:12:11,18,10,1, 11.9,1,1, 4.851, 10270.531, 495.606, 53064.085 23/04/28,02:12:11,19,10,1, 11.9,1,1, 4.851, 10270.607, 495.586, 53064.063 23/04/28,02:12:12,00,10,1, 12.0,1,1, 4.855, 10270.604, 495.586, 53064.063 23/04/28,02:12:12,01,10,1, 12.0,1,1, 4.855, 10270.697, 495.532, 53064.065 23/04/28,02:12:12,02,10,1, 12.0,1,1, 4.855, 10270.738, 495.531, 53064.023 23/04/28,02:12:12,03,10,1, 12.0,1,1, 4.855, 10270.793, 495.458, 53064.033 23/04/28,02:12:12,04,10,1, 12.0,1,1, 4.855, 10270.833, 495.486, 53064.073 23/04/28,02:12:12,05,10,1, 12.0,1,1, 4.855, 10270.866, 495.455, 53064.034 23/04/28,02:12:12,06,10,1, 12.0,1,1, 4.855, 10270.917, 495.409, 53064.022 23/04/28,02:12:12,07,10,1, 12.0,1,1, 4.855, 10270.958, 495.384, 53064.105 23/04/28,02:12:12,08,10,1, 12.0,1,1, 4.855, 10271.008, 495.372, 53064.038 23/04/28,02:12:12,09,10,1, 12.0,1,1, 4.855, 10271.018, 495.307, 53063.989 23/04/28,02:12:12,10,10,1, 12.0,1,1, 4.855, 10271.070, 495.300, 53064.045 23/04/28,02:12:12,11,10,1, 12.0,1,1, 4.855, 10271.085, 495.300, 53064.065 23/04/28,02:12:12,12,10,1, 12.0,1,1, 4.855, 10271.078, 495.248, 53064.022 23/04/28,02:12:12,13,10,1, 12.0,1,1, 4.855, 10271.121, 495.229, 53064.078 23/04/28,02:12:12,14,10,1, 12.0,1,1, 4.855, 10271.160, 495.198, 53064.043 23/04/28,02:12:12,15,10,1, 12.0,1,1, 4.855, 10271.201, 495.184, 53064.031 23/04/28,02:12:12,16,10,1, 12.0,1,1, 4.855, 10271.198, 495.131, 53064.053 23/04/28,02:12:12,17,10,1, 12.0,1,1, 4.855, 10271.279, 495.124, 53064.070 23/04/28,02:12:12,18,10,1, 12.0,1,1, 4.855, 10271.285, 495.079, 53064.077 23/04/28,02:12:12,19,10,1, 12.0,1,1, 4.855, 10271.286, 494.994, 53064.026 23/04/28,02:12:13,00,11,1, 11.9,1,1, 4.851, 10271.280, 494.994, 53064.026 23/04/28,02:12:13,01,11,1, 11.9,1,1, 4.851, 10271.332, 494.957, 53064.041 23/04/28,02:12:13,02,11,1, 11.9,1,1, 4.851, 10271.309, 494.880, 53064.035 23/04/28,02:12:13,03,11,1, 11.9,1,1, 4.851, 10271.336, 494.849, 53064.026 23/04/28,02:12:13,04,11,1, 11.9,1,1, 4.851, 10271.361, 494.821, 53064.037 23/04/28,02:12:13,05,11,1, 11.9,1,1, 4.851, 10271.344, 494.757, 53063.978 23/04/28,02:12:13,06,11,1, 11.9,1,1, 4.851, 10271.362, 494.707, 53063.958 23/04/28,02:12:13,07,11,1, 11.9,1,1, 4.851, 10271.383, 494.677, 53063.995 23/04/28,02:12:13,08,11,1, 11.9,1,1, 4.851, 10271.400, 494.633, 53064.031 23/04/28,02:12:13,09,11,1, 11.9,1,1, 4.851, 10271.389, 494.566, 53063.963 23/04/28,02:12:13,10,11,1, 11.9,1,1, 4.851, 10271.378, 494.541, 53063.967 23/04/28,02:12:13,11,11,1, 11.9,1,1, 4.851, 10271.407, 494.501, 53063.946 23/04/28,02:12:13,12,11,1, 11.9,1,1, 4.851, 10271.397, 494.451, 53063.934 23/04/28,02:12:13,13,11,1, 11.9,1,1, 4.851, 10271.402, 494.393, 53063.929 23/04/28,02:12:13,14,11,1, 11.9,1,1, 4.851, 10271.406, 494.374, 53063.977 23/04/28,02:12:13,15,11,1, 11.9,1,1, 4.851, 10271.391, 494.298, 53063.966 23/04/28,02:12:13,16,11,1, 11.9,1,1, 4.851, 10271.408, 494.215, 53063.924 23/04/28,02:12:13,17,11,1, 11.9,1,1, 4.851, 10271.404, 494.194, 53063.910 23/04/28,02:12:13,18,11,1, 11.9,1,1, 4.851, 10271.382, 494.150, 53064.006 23/04/28,02:12:13,19,11,1, 11.9,1,1, 4.851, 10271.391, 494.079, 53063.959 23/04/28,02:12:14,00,11,1, 12.0,1,1, 4.856, 10271.388, 494.079, 53063.959 23/04/28,02:12:14,01,11,1, 12.0,1,1, 4.856, 10271.383, 493.980, 53063.936 23/04/28,02:12:14,02,11,1, 12.0,1,1, 4.856, 10271.384, 493.936, 53063.849 23/04/28,02:12:14,03,11,1, 12.0,1,1, 4.856, 10271.362, 493.870, 53063.866 23/04/28,02:12:14,04,11,1, 12.0,1,1, 4.856, 10271.378, 493.816, 53063.908 23/04/28,02:12:14,05,11,1, 12.0,1,1, 4.856, 10271.370, 493.774, 53063.890 23/04/28,02:12:14,06,11,1, 12.0,1,1, 4.856, 10271.409, 493.686, 53063.876 23/04/28,02:12:14,07,11,1, 12.0,1,1, 4.856, 10271.370, 493.658, 53063.840 23/04/28,02:12:14,08,11,1, 12.0,1,1, 4.856, 10271.386, 493.566, 53063.852 23/04/28,02:12:14,09,11,1, 12.0,1,1, 4.856, 10271.375, 493.500, 53063.838 23/04/28,02:12:14,10,11,1, 12.0,1,1, 4.856, 10271.370, 493.461, 53063.848 23/04/28,02:12:14,11,11,1, 12.0,1,1, 4.856, 10271.371, 493.380, 53063.853 23/04/28,02:12:14,12,11,1, 12.0,1,1, 4.856, 10271.373, 493.322, 53063.798 23/04/28,02:12:14,13,11,1, 12.0,1,1, 4.856, 10271.377, 493.292, 53063.848 23/04/28,02:12:14,14,11,1, 12.0,1,1, 4.856, 10271.385, 493.220, 53063.779 23/04/28,02:12:14,15,11,1, 12.0,1,1, 4.856, 10271.384, 493.140, 53063.792 23/04/28,02:12:14,16,11,1, 12.0,1,1, 4.856, 10271.347, 493.080, 53063.760 23/04/28,02:12:14,17,11,1, 12.0,1,1, 4.856, 10271.387, 493.016, 53063.820 23/04/28,02:12:14,18,11,1, 12.0,1,1, 4.856, 10271.402, 492.947, 53063.768 23/04/28,02:12:14,19,11,1, 12.0,1,1, 4.856, 10271.370, 492.903, 53063.712 23/04/28,02:12:15,00,11,1, 11.9,1,1, 4.851, 10271.363, 492.903, 53063.712 23/04/28,02:12:15,01,11,1, 11.9,1,1, 4.851, 10271.365, 492.801, 53063.746 23/04/28,02:12:15,02,11,1, 11.9,1,1, 4.851, 10271.391, 492.676, 53063.707 23/04/28,02:12:15,03,11,1, 11.9,1,1, 4.851, 10271.378, 492.653, 53063.718 23/04/28,02:12:15,04,11,1, 11.9,1,1, 4.851, 10271.369, 492.588, 53063.722 23/04/28,02:12:15,05,11,1, 11.9,1,1, 4.851, 10271.411, 492.537, 53063.731 23/04/28,02:12:15,06,11,1, 11.9,1,1, 4.851, 10271.420, 492.478, 53063.681 23/04/28,02:12:15,07,11,1, 11.9,1,1, 4.851, 10271.411, 492.421, 53063.714 23/04/28,02:12:15,08,11,1, 11.9,1,1, 4.851, 10271.407, 492.358, 53063.665 23/04/28,02:12:15,09,11,1, 11.9,1,1, 4.851, 10271.435, 492.309, 53063.669 23/04/28,02:12:15,10,11,1, 11.9,1,1, 4.851, 10271.438, 492.272, 53063.708 23/04/28,02:12:15,11,11,1, 11.9,1,1, 4.851, 10271.434, 492.217, 53063.641 23/04/28,02:12:15,12,11,1, 11.9,1,1, 4.851, 10271.444, 492.165, 53063.621 23/04/28,02:12:15,13,11,1, 11.9,1,1, 4.851, 10271.473, 492.129, 53063.691 23/04/28,02:12:15,14,11,1, 11.9,1,1, 4.851, 10271.478, 492.071, 53063.676 23/04/28,02:12:15,15,11,1, 11.9,1,1, 4.851, 10271.492, 492.013, 53063.610 23/04/28,02:12:15,16,11,1, 11.9,1,1, 4.851, 10271.480, 491.969, 53063.648 23/04/28,02:12:15,17,11,1, 11.9,1,1, 4.851, 10271.489, 491.941, 53063.611 23/04/28,02:12:15,18,11,1, 11.9,1,1, 4.851, 10271.516, 491.879, 53063.610 23/04/28,02:12:15,19,11,1, 11.9,1,1, 4.851, 10271.505, 491.836, 53063.590 23/04/28,02:12:16,00,11,1, 11.9,1,1, 4.851, 10271.497, 491.836, 53063.590 23/04/28,02:12:16,01,11,1, 11.9,1,1, 4.851, 10271.561, 491.761, 53063.611 23/04/28,02:12:16,02,11,1, 11.9,1,1, 4.851, 10271.572, 491.721, 53063.614 23/04/28,02:12:16,03,11,1, 11.9,1,1, 4.851, 10271.547, 491.682, 53063.638 23/04/28,02:12:16,04,11,1, 11.9,1,1, 4.851, 10271.581, 491.643, 53063.622 23/04/28,02:12:16,05,11,1, 11.9,1,1, 4.851, 10271.571, 491.604, 53063.611 23/04/28,02:12:16,06,11,1, 11.9,1,1, 4.851, 10271.584, 491.541, 53063.594 23/04/28,02:12:16,07,11,1, 11.9,1,1, 4.851, 10271.602, 491.534, 53063.573 23/04/28,02:12:16,08,11,1, 11.9,1,1, 4.851, 10271.605, 491.468, 53063.565 23/04/28,02:12:16,09,11,1, 11.9,1,1, 4.851, 10271.643, 491.453, 53063.594 23/04/28,02:12:16,10,11,1, 11.9,1,1, 4.851, 10271.637, 491.395, 53063.599 23/04/28,02:12:16,11,11,1, 11.9,1,1, 4.851, 10271.622, 491.392, 53063.583 23/04/28,02:12:16,12,11,1, 11.9,1,1, 4.851, 10271.661, 491.338, 53063.601 23/04/28,02:12:16,13,11,1, 11.9,1,1, 4.851, 10271.652, 491.312, 53063.569 23/04/28,02:12:16,14,11,1, 11.9,1,1, 4.851, 10271.664, 491.291, 53063.577 23/04/28,02:12:16,15,11,1, 11.9,1,1, 4.851, 10271.677, 491.251, 53063.611 23/04/28,02:12:16,16,11,1, 11.9,1,1, 4.851, 10271.676, 491.218, 53063.570 23/04/28,02:12:16,17,11,1, 11.9,1,1, 4.851, 10271.689, 491.187, 53063.590 23/04/28,02:12:16,18,11,1, 11.9,1,1, 4.851, 10271.692, 491.150, 53063.602 23/04/28,02:12:16,19,11,1, 11.9,1,1, 4.851, 10271.717, 491.109, 53063.602 23/04/28,02:12:17,00,11,1, 11.9,1,1, 4.847, 10271.714, 491.109, 53063.602 23/04/28,02:12:17,01,11,1, 11.9,1,1, 4.847, 10271.725, 491.048, 53063.574 23/04/28,02:12:17,02,11,1, 11.9,1,1, 4.847, 10271.735, 491.046, 53063.609 23/04/28,02:12:17,03,11,1, 11.9,1,1, 4.847, 10271.754, 491.006, 53063.638 23/04/28,02:12:17,04,11,1, 11.9,1,1, 4.847, 10271.758, 490.978, 53063.593 23/04/28,02:12:17,05,11,1, 11.9,1,1, 4.847, 10271.747, 490.922, 53063.586 23/04/28,02:12:17,06,11,1, 11.9,1,1, 4.847, 10271.760, 490.961, 53063.647 23/04/28,02:12:17,07,11,1, 11.9,1,1, 4.847, 10271.794, 490.918, 53063.610 23/04/28,02:12:17,08,11,1, 11.9,1,1, 4.847, 10271.781, 490.894, 53063.602 23/04/28,02:12:17,09,11,1, 11.9,1,1, 4.847, 10271.799, 490.872, 53063.629 23/04/28,02:12:17,10,11,1, 11.9,1,1, 4.847, 10271.801, 490.843, 53063.635 23/04/28,02:12:17,11,11,1, 11.9,1,1, 4.847, 10271.839, 490.827, 53063.641 23/04/28,02:12:17,12,11,1, 11.9,1,1, 4.847, 10271.836, 490.794, 53063.670 23/04/28,02:12:17,13,11,1, 11.9,1,1, 4.847, 10271.833, 490.812, 53063.675 23/04/28,02:12:17,14,11,1, 11.9,1,1, 4.847, 10271.837, 490.780, 53063.701 23/04/28,02:12:17,15,11,1, 11.9,1,1, 4.847, 10271.876, 490.736, 53063.699 23/04/28,02:12:17,16,11,1, 11.9,1,1, 4.847, 10271.872, 490.734, 53063.753 23/04/28,02:12:17,17,11,1, 11.9,1,1, 4.847, 10271.848, 490.728, 53063.722 23/04/28,02:12:17,18,11,1, 11.9,1,1, 4.847, 10271.890, 490.700, 53063.710 23/04/28,02:12:17,19,11,1, 11.9,1,1, 4.847, 10271.877, 490.691, 53063.769 23/04/28,02:12:18,00,09,1, 11.8,1,1, 4.855, 10271.872, 490.691, 53063.769 23/04/28,02:12:18,01,09,1, 11.8,1,1, 4.855, 10271.915, 490.638, 53063.739 23/04/28,02:12:18,02,09,1, 11.8,1,1, 4.855, 10271.906, 490.648, 53063.757 23/04/28,02:12:18,03,09,1, 11.8,1,1, 4.855, 10271.921, 490.653, 53063.831 23/04/28,02:12:18,04,09,1, 11.8,1,1, 4.855, 10271.910, 490.625, 53063.787 23/04/28,02:12:18,05,09,1, 11.8,1,1, 4.855, 10271.937, 490.586, 53063.750 23/04/28,02:12:18,06,09,1, 11.8,1,1, 4.855, 10271.931, 490.599, 53063.809 23/04/28,02:12:18,07,09,1, 11.8,1,1, 4.855, 10271.946, 490.543, 53063.809 23/04/28,02:12:18,08,09,1, 11.8,1,1, 4.855, 10271.971, 490.541, 53063.812 23/04/28,02:12:18,09,09,1, 11.8,1,1, 4.855, 10271.989, 490.581, 53063.874 23/04/28,02:12:18,10,09,1, 11.8,1,1, 4.855, 10271.998, 490.566, 53063.891 23/04/28,02:12:18,11,09,1, 11.8,1,1, 4.855, 10272.004, 490.516, 53063.842 23/04/28,02:12:18,12,09,1, 11.8,1,1, 4.855, 10272.003, 490.514, 53063.887 23/04/28,02:12:18,13,09,1, 11.8,1,1, 4.855, 10272.021, 490.511, 53063.897 23/04/28,02:12:18,14,09,1, 11.8,1,1, 4.855, 10272.032, 490.496, 53063.905 23/04/28,02:12:18,15,09,1, 11.8,1,1, 4.855, 10272.026, 490.479, 53063.933 23/04/28,02:12:18,16,09,1, 11.8,1,1, 4.855, 10272.068, 490.486, 53063.967 23/04/28,02:12:18,17,09,1, 11.8,1,1, 4.855, 10272.035, 490.429, 53063.969 23/04/28,02:12:18,18,09,1, 11.8,1,1, 4.855, 10272.057, 490.434, 53063.991 23/04/28,02:12:18,19,09,1, 11.8,1,1, 4.855, 10272.070, 490.428, 53063.980 23/04/28,02:12:19,00,09,1, 11.9,1,1, 4.855, 10272.064, 490.428, 53063.980 23/04/28,02:12:19,01,09,1, 11.9,1,1, 4.855, 10272.080, 490.373, 53064.015 23/04/28,02:12:19,02,09,1, 11.9,1,1, 4.855, 10272.088, 490.379, 53064.051 23/04/28,02:12:19,03,09,1, 11.9,1,1, 4.855, 10272.084, 490.355, 53064.040 23/04/28,02:12:19,04,09,1, 11.9,1,1, 4.855, 10272.109, 490.324, 53064.088 23/04/28,02:12:19,05,09,1, 11.9,1,1, 4.855, 10272.112, 490.365, 53064.093 23/04/28,02:12:19,06,09,1, 11.9,1,1, 4.855, 10272.136, 490.343, 53064.126 23/04/28,02:12:19,07,09,1, 11.9,1,1, 4.855, 10272.123, 490.313, 53064.094 23/04/28,02:12:19,08,09,1, 11.9,1,1, 4.855, 10272.126, 490.319, 53064.111 23/04/28,02:12:19,09,09,1, 11.9,1,1, 4.855, 10272.163, 490.299, 53064.135 23/04/28,02:12:19,10,09,1, 11.9,1,1, 4.855, 10272.166, 490.265, 53064.121 23/04/28,02:12:19,11,09,1, 11.9,1,1, 4.855, 10272.138, 490.264, 53064.143 23/04/28,02:12:19,12,09,1, 11.9,1,1, 4.855, 10272.178, 490.242, 53064.203 23/04/28,02:12:19,13,09,1, 11.9,1,1, 4.855, 10272.152, 490.191, 53064.202 23/04/28,02:12:19,14,09,1, 11.9,1,1, 4.855, 10272.151, 490.173, 53064.204 23/04/28,02:12:19,15,09,1, 11.9,1,1, 4.855, 10272.177, 490.209, 53064.280 23/04/28,02:12:19,16,09,1, 11.9,1,1, 4.855, 10272.160, 490.183, 53064.268 23/04/28,02:12:19,17,09,1, 11.9,1,1, 4.855, 10272.156, 490.174, 53064.259 23/04/28,02:12:19,18,09,1, 11.9,1,1, 4.855, 10272.160, 490.126, 53064.315 23/04/28,02:12:19,19,09,1, 11.9,1,1, 4.855, 10272.173, 490.122, 53064.309 23/04/28,02:12:20,00,09,1, 11.9,1,1, 4.852, 10272.164, 490.122, 53064.309 23/04/28,02:12:20,01,09,1, 11.9,1,1, 4.852, 10272.165, 490.077, 53064.322 23/04/28,02:12:20,02,09,1, 11.9,1,1, 4.852, 10272.164, 490.094, 53064.360 23/04/28,02:12:20,03,09,1, 11.9,1,1, 4.852, 10272.152, 490.061, 53064.373 23/04/28,02:12:20,04,09,1, 11.9,1,1, 4.852, 10272.155, 490.060, 53064.359 23/04/28,02:12:20,05,09,1, 11.9,1,1, 4.852, 10272.128, 490.063, 53064.418 23/04/28,02:12:20,06,09,1, 11.9,1,1, 4.852, 10272.136, 490.044, 53064.401 23/04/28,02:12:20,07,09,1, 11.9,1,1, 4.852, 10272.140, 490.005, 53064.418 23/04/28,02:12:20,08,09,1, 11.9,1,1, 4.852, 10272.149, 490.006, 53064.407 23/04/28,02:12:20,09,09,1, 11.9,1,1, 4.852, 10272.136, 490.002, 53064.465 23/04/28,02:12:20,10,09,1, 11.9,1,1, 4.852, 10272.105, 489.969, 53064.459 23/04/28,02:12:20,11,09,1, 11.9,1,1, 4.852, 10272.101, 489.943, 53064.444 23/04/28,02:12:20,12,09,1, 11.9,1,1, 4.852, 10272.090, 489.974, 53064.448 23/04/28,02:12:20,13,09,1, 11.9,1,1, 4.852, 10272.096, 489.937, 53064.519 23/04/28,02:12:20,14,09,1, 11.9,1,1, 4.852, 10272.094, 489.897, 53064.525 23/04/28,02:12:20,15,09,1, 11.9,1,1, 4.852, 10272.093, 489.904, 53064.517 23/04/28,02:12:20,16,09,1, 11.9,1,1, 4.852, 10272.095, 489.887, 53064.570 23/04/28,02:12:20,17,09,1, 11.9,1,1, 4.852, 10272.055, 489.858, 53064.532 23/04/28,02:12:20,18,09,1, 11.9,1,1, 4.852, 10272.090, 489.863, 53064.567 23/04/28,02:12:20,19,09,1, 11.9,1,1, 4.852, 10272.082, 489.835, 53064.595 23/04/28,02:12:21,00,10,1, 11.9,1,1, 4.850, 10272.081, 489.835, 53064.595 23/04/28,02:12:21,01,10,1, 11.9,1,1, 4.850, 10272.034, 489.806, 53064.624 23/04/28,02:12:21,02,10,1, 11.9,1,1, 4.850, 10272.031, 489.821, 53064.678 23/04/28,02:12:21,03,10,1, 11.9,1,1, 4.850, 10272.002, 489.771, 53064.662 23/04/28,02:12:21,04,10,1, 11.9,1,1, 4.850, 10272.016, 489.749, 53064.653 23/04/28,02:12:21,05,10,1, 11.9,1,1, 4.850, 10272.012, 489.742, 53064.702 23/04/28,02:12:21,06,10,1, 11.9,1,1, 4.850, 10271.988, 489.756, 53064.709 23/04/28,02:12:21,07,10,1, 11.9,1,1, 4.850, 10271.973, 489.714, 53064.762 23/04/28,02:12:21,08,10,1, 11.9,1,1, 4.850, 10271.970, 489.686, 53064.735 23/04/28,02:12:21,09,10,1, 11.9,1,1, 4.850, 10271.947, 489.691, 53064.849 23/04/28,02:12:21,10,10,1, 11.9,1,1, 4.850, 10271.927, 489.669, 53064.767 23/04/28,02:12:21,11,10,1, 11.9,1,1, 4.850, 10271.916, 489.628, 53064.784 23/04/28,02:12:21,12,10,1, 11.9,1,1, 4.850, 10271.916, 489.639, 53064.820 23/04/28,02:12:21,13,10,1, 11.9,1,1, 4.850, 10271.892, 489.634, 53064.829 23/04/28,02:12:21,14,10,1, 11.9,1,1, 4.850, 10271.861, 489.585, 53064.844 23/04/28,02:12:21,15,10,1, 11.9,1,1, 4.850, 10271.865, 489.605, 53064.842 23/04/28,02:12:21,16,10,1, 11.9,1,1, 4.850, 10271.839, 489.623, 53064.927 23/04/28,02:12:21,17,10,1, 11.9,1,1, 4.850, 10271.812, 489.596, 53064.903 23/04/28,02:12:21,18,10,1, 11.9,1,1, 4.850, 10271.821, 489.592, 53064.996 23/04/28,02:12:21,19,10,1, 11.9,1,1, 4.850, 10271.797, 489.574, 53064.971 23/04/28,02:12:22,00,09,1, 11.9,1,1, 4.849, 10271.789, 489.574, 53064.971 23/04/28,02:12:22,01,09,1, 11.9,1,1, 4.849, 10271.781, 489.540, 53064.955 23/04/28,02:12:22,02,09,1, 11.9,1,1, 4.849, 10271.719, 489.529, 53064.972 23/04/28,02:12:22,03,09,1, 11.9,1,1, 4.849, 10271.703, 489.531, 53065.008 23/04/28,02:12:22,04,09,1, 11.9,1,1, 4.849, 10271.674, 489.520, 53065.042 23/04/28,02:12:22,05,09,1, 11.9,1,1, 4.849, 10271.687, 489.515, 53065.079 23/04/28,02:12:22,06,09,1, 11.9,1,1, 4.849, 10271.653, 489.505, 53065.113 23/04/28,02:12:22,07,09,1, 11.9,1,1, 4.849, 10271.628, 489.471, 53065.045 23/04/28,02:12:22,08,09,1, 11.9,1,1, 4.849, 10271.620, 489.480, 53065.102 23/04/28,02:12:22,09,09,1, 11.9,1,1, 4.849, 10271.600, 489.475, 53065.157 23/04/28,02:12:22,10,09,1, 11.9,1,1, 4.849, 10271.568, 489.448, 53065.109 23/04/28,02:12:22,11,09,1, 11.9,1,1, 4.849, 10271.561, 489.442, 53065.159 23/04/28,02:12:22,12,09,1, 11.9,1,1, 4.849, 10271.555, 489.435, 53065.183 23/04/28,02:12:22,13,09,1, 11.9,1,1, 4.849, 10271.507, 489.437, 53065.253 23/04/28,02:12:22,14,09,1, 11.9,1,1, 4.849, 10271.501, 489.417, 53065.264 23/04/28,02:12:22,15,09,1, 11.9,1,1, 4.849, 10271.471, 489.443, 53065.312 23/04/28,02:12:22,16,09,1, 11.9,1,1, 4.849, 10271.446, 489.416, 53065.293 23/04/28,02:12:22,17,09,1, 11.9,1,1, 4.849, 10271.412, 489.361, 53065.296 23/04/28,02:12:22,18,09,1, 11.9,1,1, 4.849, 10271.405, 489.365, 53065.306 23/04/28,02:12:22,19,09,1, 11.9,1,1, 4.849, 10271.379, 489.370, 53065.356 23/04/28,02:12:23,00,09,1, 11.8,1,1, 4.853, 10271.372, 489.370, 53065.356 23/04/28,02:12:23,01,09,1, 11.8,1,1, 4.853, 10271.352, 489.317, 53065.355 23/04/28,02:12:23,02,09,1, 11.8,1,1, 4.853, 10271.291, 489.324, 53065.431 23/04/28,02:12:23,03,09,1, 11.8,1,1, 4.853, 10271.262, 489.298, 53065.441 23/04/28,02:12:23,04,09,1, 11.8,1,1, 4.853, 10271.254, 489.251, 53065.192 23/04/28,02:12:23,05,09,1, 11.8,1,1, 4.853, 10271.186, 489.270, 53065.468 23/04/28,02:12:23,06,09,1, 11.8,1,1, 4.853, 10271.153, 489.245, 53065.557 23/04/28,02:12:23,07,09,1, 11.8,1,1, 4.853, 10271.131, 489.244, 53065.526 23/04/28,02:12:23,08,09,1, 11.8,1,1, 4.853, 10271.144, 489.216, 53065.564 23/04/28,02:12:23,09,09,1, 11.8,1,1, 4.853, 10271.078, 489.181, 53065.543 23/04/28,02:12:23,10,09,1, 11.8,1,1, 4.853, 10271.060, 489.184, 53065.563 23/04/28,02:12:23,11,09,1, 11.8,1,1, 4.853, 10271.014, 489.173, 53065.616 23/04/28,02:12:23,12,09,1, 11.8,1,1, 4.853, 10270.992, 489.146, 53065.684 23/04/28,02:12:23,13,09,1, 11.8,1,1, 4.853, 10270.975, 489.132, 53065.633 23/04/28,02:12:23,14,09,1, 11.8,1,1, 4.853, 10270.921, 489.121, 53065.647 23/04/28,02:12:23,15,09,1, 11.8,1,1, 4.853, 10270.909, 489.098, 53065.704 23/04/28,02:12:23,16,09,1, 11.8,1,1, 4.853, 10270.873, 489.105, 53065.702 23/04/28,02:12:23,17,09,1, 11.8,1,1, 4.853, 10270.834, 489.065, 53065.673 23/04/28,02:12:23,18,09,1, 11.8,1,1, 4.853, 10270.823, 489.065, 53065.764 23/04/28,02:12:23,19,09,1, 11.8,1,1, 4.853, 10270.774, 489.063, 53065.763 23/04/28,02:12:24,00,10,1, 11.9,1,1, 4.854, 10270.771, 489.063, 53065.763 23/04/28,02:12:24,01,10,1, 11.9,1,1, 4.854, 10270.714, 488.984, 53065.769 23/04/28,02:12:24,02,10,1, 11.9,1,1, 4.854, 10270.680, 488.985, 53065.854 23/04/28,02:12:24,03,10,1, 11.9,1,1, 4.854, 10270.656, 488.940, 53065.861 23/04/28,02:12:24,04,10,1, 11.9,1,1, 4.854, 10270.603, 488.912, 53065.823 23/04/28,02:12:24,05,10,1, 11.9,1,1, 4.854, 10270.579, 488.925, 53065.907 23/04/28,02:12:24,06,10,1, 11.9,1,1, 4.854, 10270.550, 488.916, 53065.911 23/04/28,02:12:24,07,10,1, 11.9,1,1, 4.854, 10270.518, 488.864, 53065.916 23/04/28,02:12:24,08,10,1, 11.9,1,1, 4.854, 10270.492, 488.822, 53065.924 23/04/28,02:12:24,09,10,1, 11.9,1,1, 4.854, 10270.464, 488.846, 53066.013 23/04/28,02:12:24,10,10,1, 11.9,1,1, 4.854, 10270.405, 488.816, 53065.962 23/04/28,02:12:24,11,10,1, 11.9,1,1, 4.854, 10270.376, 488.773, 53066.016 23/04/28,02:12:24,12,10,1, 11.9,1,1, 4.854, 10270.341, 488.777, 53066.053 23/04/28,02:12:24,13,10,1, 11.9,1,1, 4.854, 10270.298, 488.771, 53066.054 23/04/28,02:12:24,14,10,1, 11.9,1,1, 4.854, 10270.249, 488.749, 53066.066 23/04/28,02:12:24,15,10,1, 11.9,1,1, 4.854, 10270.225, 488.733, 53066.083 23/04/28,02:12:24,16,10,1, 11.9,1,1, 4.854, 10270.193, 488.718, 53066.148 23/04/28,02:12:24,17,10,1, 11.9,1,1, 4.854, 10270.173, 488.710, 53066.177 23/04/28,02:12:24,18,10,1, 11.9,1,1, 4.854, 10270.122, 488.672, 53066.153 23/04/28,02:12:24,19,10,1, 11.9,1,1, 4.854, 10270.107, 488.676, 53066.241 23/04/28,02:12:25,00,10,1, 11.9,1,1, 4.852, 10270.103, 488.676, 53066.241 23/04/28,02:12:25,01,10,1, 11.9,1,1, 4.852, 10270.033, 488.649, 53066.264 23/04/28,02:12:25,02,10,1, 11.9,1,1, 4.852, 10269.983, 488.627, 53066.283 23/04/28,02:12:25,03,10,1, 11.9,1,1, 4.852, 10269.972, 488.627, 53066.315 23/04/28,02:12:25,04,10,1, 11.9,1,1, 4.852, 10269.924, 488.614, 53066.328 23/04/28,02:12:25,05,10,1, 11.9,1,1, 4.852, 10269.916, 488.585, 53066.370 23/04/28,02:12:25,06,10,1, 11.9,1,1, 4.852, 10269.870, 488.579, 53066.381 23/04/28,02:12:25,07,10,1, 11.9,1,1, 4.852, 10269.827, 488.599, 53066.420 23/04/28,02:12:25,08,10,1, 11.9,1,1, 4.852, 10269.806, 488.576, 53066.492 23/04/28,02:12:25,09,10,1, 11.9,1,1, 4.852, 10269.792, 488.564, 53066.465 23/04/28,02:12:25,10,10,1, 11.9,1,1, 4.852, 10269.766, 488.531, 53066.525 23/04/28,02:12:25,11,10,1, 11.9,1,1, 4.852, 10269.728, 488.523, 53066.529 23/04/28,02:12:25,12,10,1, 11.9,1,1, 4.852, 10269.688, 488.546, 53066.570 23/04/28,02:12:25,13,10,1, 11.9,1,1, 4.852, 10269.675, 488.529, 53066.598 23/04/28,02:12:25,14,10,1, 11.9,1,1, 4.852, 10269.627, 488.507, 53066.619 23/04/28,02:12:25,15,10,1, 11.9,1,1, 4.852, 10269.639, 488.502, 53066.675 23/04/28,02:12:25,16,10,1, 11.9,1,1, 4.852, 10269.613, 488.535, 53066.735 23/04/28,02:12:25,17,10,1, 11.9,1,1, 4.852, 10269.572, 488.504, 53066.693 23/04/28,02:12:25,18,10,1, 11.9,1,1, 4.852, 10269.563, 488.488, 53066.767 23/04/28,02:12:25,19,10,1, 11.9,1,1, 4.852, 10269.542, 488.521, 53066.824 23/04/28,02:12:26,00,10,1, 11.9,1,1, 4.853, 10269.536, 488.521, 53066.824 23/04/28,02:12:26,01,10,1, 11.9,1,1, 4.853, 10269.490, 488.506, 53066.874 23/04/28,02:12:26,02,10,1, 11.9,1,1, 4.853, 10269.477, 488.513, 53066.881 23/04/28,02:12:26,03,10,1, 11.9,1,1, 4.853, 10269.435, 488.522, 53066.939 23/04/28,02:12:26,04,10,1, 11.9,1,1, 4.853, 10269.435, 488.483, 53066.965 23/04/28,02:12:26,05,10,1, 11.9,1,1, 4.853, 10269.415, 488.494, 53067.015 23/04/28,02:12:26,06,10,1, 11.9,1,1, 4.853, 10269.416, 488.526, 53067.076 23/04/28,02:12:26,07,10,1, 11.9,1,1, 4.853, 10269.396, 488.489, 53067.074 23/04/28,02:12:26,08,10,1, 11.9,1,1, 4.853, 10269.375, 488.460, 53067.122 23/04/28,02:12:26,09,10,1, 11.9,1,1, 4.853, 10269.357, 488.488, 53067.163 23/04/28,02:12:26,10,10,1, 11.9,1,1, 4.853, 10269.337, 488.496, 53067.167 23/04/28,02:12:26,11,10,1, 11.9,1,1, 4.853, 10269.319, 488.462, 53067.228 23/04/28,02:12:26,12,10,1, 11.9,1,1, 4.853, 10269.291, 488.467, 53067.246 23/04/28,02:12:26,13,10,1, 11.9,1,1, 4.853, 10269.291, 488.518, 53067.297 23/04/28,02:12:26,14,10,1, 11.9,1,1, 4.853, 10269.280, 488.506, 53067.293 23/04/28,02:12:26,15,10,1, 11.9,1,1, 4.853, 10269.261, 488.492, 53067.339 23/04/28,02:12:26,16,10,1, 11.9,1,1, 4.853, 10269.248, 488.501, 53067.365 23/04/28,02:12:26,17,10,1, 11.9,1,1, 4.853, 10269.237, 488.496, 53067.421 23/04/28,02:12:26,18,10,1, 11.9,1,1, 4.853, 10269.212, 488.480, 53067.459 23/04/28,02:12:26,19,10,1, 11.9,1,1, 4.853, 10269.183, 488.500, 53067.498 23/04/28,02:12:27,00,10,1, 12.0,1,1, 4.853, 10269.177, 488.500, 53067.498 23/04/28,02:12:27,01,10,1, 12.0,1,1, 4.853, 10269.184, 488.531, 53067.582 23/04/28,02:12:27,02,10,1, 12.0,1,1, 4.853, 10269.179, 488.517, 53067.644 23/04/28,02:12:27,03,10,1, 12.0,1,1, 4.853, 10269.152, 488.500, 53067.607 23/04/28,02:12:27,04,10,1, 12.0,1,1, 4.853, 10269.149, 488.525, 53067.625 23/04/28,02:12:27,05,10,1, 12.0,1,1, 4.853, 10269.137, 488.516, 53067.689 23/04/28,02:12:27,06,10,1, 12.0,1,1, 4.853, 10269.102, 488.525, 53067.668 23/04/28,02:12:27,07,10,1, 12.0,1,1, 4.853, 10269.091, 488.505, 53067.714 23/04/28,02:12:27,08,10,1, 12.0,1,1, 4.853, 10269.072, 488.516, 53067.757 23/04/28,02:12:27,09,10,1, 12.0,1,1, 4.853, 10269.041, 488.532, 53067.806 23/04/28,02:12:27,10,10,1, 12.0,1,1, 4.853, 10269.055, 488.520, 53067.833 23/04/28,02:12:27,11,10,1, 12.0,1,1, 4.853, 10269.028, 488.523, 53067.870 23/04/28,02:12:27,12,10,1, 12.0,1,1, 4.853, 10269.052, 488.552, 53067.892 23/04/28,02:12:27,13,10,1, 12.0,1,1, 4.853, 10269.055, 488.554, 53067.805 23/04/28,02:12:27,14,10,1, 12.0,1,1, 4.853, 10268.992, 488.535, 53067.905 23/04/28,02:12:27,15,10,1, 12.0,1,1, 4.853, 10268.995, 488.558, 53068.010 23/04/28,02:12:27,16,10,1, 12.0,1,1, 4.853, 10268.997, 488.589, 53068.029 23/04/28,02:12:27,17,10,1, 12.0,1,1, 4.853, 10268.979, 488.566, 53068.080 23/04/28,02:12:27,18,10,1, 12.0,1,1, 4.853, 10268.970, 488.543, 53068.127 23/04/28,02:12:27,19,10,1, 12.0,1,1, 4.853, 10268.954, 488.571, 53068.134 23/04/28,02:12:28,00,10,1, 11.9,1,1, 4.855, 10268.952, 488.571, 53068.134 23/04/28,02:12:28,01,10,1, 11.9,1,1, 4.855, 10268.933, 488.547, 53068.172 23/04/28,02:12:28,02,10,1, 11.9,1,1, 4.855, 10268.910, 488.552, 53068.229 23/04/28,02:12:28,03,10,1, 11.9,1,1, 4.855, 10268.901, 488.596, 53068.296 23/04/28,02:12:28,04,10,1, 11.9,1,1, 4.855, 10268.891, 488.569, 53068.281 23/04/28,02:12:28,05,10,1, 11.9,1,1, 4.855, 10268.865, 488.574, 53068.301 23/04/28,02:12:28,06,10,1, 11.9,1,1, 4.855, 10268.865, 488.577, 53068.395 23/04/28,02:12:28,07,10,1, 11.9,1,1, 4.855, 10268.833, 488.595, 53068.356 23/04/28,02:12:28,08,10,1, 11.9,1,1, 4.855, 10268.805, 488.559, 53068.415 23/04/28,02:12:28,09,10,1, 11.9,1,1, 4.855, 10268.821, 488.569, 53068.453 23/04/28,02:12:28,10,10,1, 11.9,1,1, 4.855, 10268.776, 488.605, 53068.488 23/04/28,02:12:28,11,10,1, 11.9,1,1, 4.855, 10268.763, 488.595, 53068.504 23/04/28,02:12:28,12,10,1, 11.9,1,1, 4.855, 10268.741, 488.595, 53068.598 23/04/28,02:12:28,13,10,1, 11.9,1,1, 4.855, 10268.699, 488.591, 53068.560 23/04/28,02:12:28,14,10,1, 11.9,1,1, 4.855, 10268.677, 488.601, 53068.615 23/04/28,02:12:28,15,10,1, 11.9,1,1, 4.855, 10268.661, 488.588, 53068.641 23/04/28,02:12:28,16,10,1, 11.9,1,1, 4.855, 10268.613, 488.590, 53068.686 23/04/28,02:12:28,17,10,1, 11.9,1,1, 4.855, 10268.599, 488.621, 53068.740 23/04/28,02:12:28,18,10,1, 11.9,1,1, 4.855, 10268.558, 488.615, 53068.745 23/04/28,02:12:28,19,10,1, 11.9,1,1, 4.855, 10268.564, 488.603, 53068.779 23/04/28,02:12:29,00,11,1, 11.9,1,1, 4.852, 10268.559, 488.603, 53068.779 23/04/28,02:12:29,01,11,1, 11.9,1,1, 4.852, 10268.488, 488.634, 53068.784 23/04/28,02:12:29,02,11,1, 11.9,1,1, 4.852, 10268.445, 488.607, 53068.861 23/04/28,02:12:29,03,11,1, 11.9,1,1, 4.852, 10268.434, 488.617, 53068.873 23/04/28,02:12:29,04,11,1, 11.9,1,1, 4.852, 10268.371, 488.645, 53068.919 23/04/28,02:12:29,05,11,1, 11.9,1,1, 4.852, 10268.379, 488.638, 53068.980 23/04/28,02:12:29,06,11,1, 11.9,1,1, 4.852, 10268.359, 488.617, 53068.983 23/04/28,02:12:29,07,11,1, 11.9,1,1, 4.852, 10268.310, 488.626, 53069.001 23/04/28,02:12:29,08,11,1, 11.9,1,1, 4.852, 10268.276, 488.655, 53069.048 23/04/28,02:12:29,09,11,1, 11.9,1,1, 4.852, 10268.250, 488.634, 53069.095 23/04/28,02:12:29,10,11,1, 11.9,1,1, 4.852, 10268.249, 488.643, 53069.081 23/04/28,02:12:29,11,11,1, 11.9,1,1, 4.852, 10268.186, 488.647, 53069.110 23/04/28,02:12:29,12,11,1, 11.9,1,1, 4.852, 10268.164, 488.661, 53069.152 23/04/28,02:12:29,13,11,1, 11.9,1,1, 4.852, 10268.149, 488.671, 53069.184 23/04/28,02:12:29,14,11,1, 11.9,1,1, 4.852, 10268.092, 488.677, 53069.221 23/04/28,02:12:29,15,11,1, 11.9,1,1, 4.852, 10268.037, 488.672, 53069.183 23/04/28,02:12:29,16,11,1, 11.9,1,1, 4.852, 10268.026, 488.653, 53069.247 23/04/28,02:12:29,17,11,1, 11.9,1,1, 4.852, 10267.996, 488.660, 53069.303 23/04/28,02:12:29,18,11,1, 11.9,1,1, 4.852, 10267.981, 488.651, 53069.323 23/04/28,02:12:29,19,11,1, 11.9,1,1, 4.852, 10267.930, 488.660, 53069.303 23/04/28,02:12:30,00,12,1, 11.9,1,1, 4.854, 10267.925, 488.660, 53069.303 23/04/28,02:12:30,01,12,1, 11.9,1,1, 4.854, 10267.883, 488.666, 53069.417 23/04/28,02:12:30,02,12,1, 11.9,1,1, 4.854, 10267.837, 488.625, 53069.396 23/04/28,02:12:30,03,12,1, 11.9,1,1, 4.854, 10267.817, 488.653, 53069.483 23/04/28,02:12:30,04,12,1, 11.9,1,1, 4.854, 10267.819, 488.667, 53069.458 23/04/28,02:12:30,05,12,1, 11.9,1,1, 4.854, 10267.776, 488.651, 53069.494 23/04/28,02:12:30,06,12,1, 11.9,1,1, 4.854, 10267.755, 488.630, 53069.513 23/04/28,02:12:30,07,12,1, 11.9,1,1, 4.854, 10267.710, 488.649, 53069.541 23/04/28,02:12:30,08,12,1, 11.9,1,1, 4.854, 10267.702, 488.638, 53069.589 23/04/28,02:12:30,09,12,1, 11.9,1,1, 4.854, 10267.673, 488.622, 53069.581 23/04/28,02:12:30,10,12,1, 11.9,1,1, 4.854, 10267.625, 488.621, 53069.614 23/04/28,02:12:30,11,12,1, 11.9,1,1, 4.854, 10267.625, 488.617, 53069.631 23/04/28,02:12:30,12,12,1, 11.9,1,1, 4.854, 10267.574, 488.615, 53069.703 23/04/28,02:12:30,13,12,1, 11.9,1,1, 4.854, 10267.572, 488.599, 53069.713 23/04/28,02:12:30,14,12,1, 11.9,1,1, 4.854, 10267.546, 488.604, 53069.735 23/04/28,02:12:30,15,12,1, 11.9,1,1, 4.854, 10267.513, 488.578, 53069.775 23/04/28,02:12:30,16,12,1, 11.9,1,1, 4.854, 10267.475, 488.572, 53069.795 23/04/28,02:12:30,17,12,1, 11.9,1,1, 4.854, 10267.446, 488.565, 53069.809 23/04/28,02:12:30,18,12,1, 11.9,1,1, 4.854, 10267.425, 488.574, 53069.896 23/04/28,02:12:30,19,12,1, 11.9,1,1, 4.854, 10267.399, 488.566, 53069.890 23/04/28,02:12:31,00,11,1, 11.9,1,1, 4.854, 10267.391, 488.566, 53069.890 23/04/28,02:12:31,01,11,1, 11.9,1,1, 4.854, 10267.383, 488.566, 53069.960 23/04/28,02:12:31,02,11,1, 11.9,1,1, 4.854, 10267.316, 488.556, 53069.937 23/04/28,02:12:31,03,11,1, 11.9,1,1, 4.854, 10267.311, 488.518, 53069.987 23/04/28,02:12:31,04,11,1, 11.9,1,1, 4.854, 10267.312, 488.521, 53070.036 23/04/28,02:12:31,05,11,1, 11.9,1,1, 4.854, 10267.253, 488.554, 53070.054 23/04/28,02:12:31,06,11,1, 11.9,1,1, 4.854, 10267.235, 488.496, 53070.042 23/04/28,02:12:31,07,11,1, 11.9,1,1, 4.854, 10267.206, 488.499, 53070.095 23/04/28,02:12:31,08,11,1, 11.9,1,1, 4.854, 10267.157, 488.503, 53070.146 23/04/28,02:12:31,09,11,1, 11.9,1,1, 4.854, 10267.142, 488.495, 53070.166 23/04/28,02:12:31,10,11,1, 11.9,1,1, 4.854, 10267.121, 488.482, 53070.206 23/04/28,02:12:31,11,11,1, 11.9,1,1, 4.854, 10267.089, 488.475, 53070.248 23/04/28,02:12:31,12,11,1, 11.9,1,1, 4.854, 10267.051, 488.459, 53070.266 23/04/28,02:12:31,13,11,1, 11.9,1,1, 4.854, 10267.024, 488.482, 53070.306 23/04/28,02:12:31,14,11,1, 11.9,1,1, 4.854, 10267.002, 488.463, 53070.314 23/04/28,02:12:31,15,11,1, 11.9,1,1, 4.854, 10266.950, 488.492, 53070.320 23/04/28,02:12:31,16,11,1, 11.9,1,1, 4.854, 10266.930, 488.496, 53070.382 23/04/28,02:12:31,17,11,1, 11.9,1,1, 4.854, 10266.890, 488.486, 53070.403 23/04/28,02:12:31,18,11,1, 11.9,1,1, 4.854, 10266.846, 488.481, 53070.427 23/04/28,02:12:31,19,11,1, 11.9,1,1, 4.854, 10266.805, 488.465, 53070.441 23/04/28,02:12:32,00,10,1, 11.9,1,1, 4.853, 10266.799, 488.465, 53070.441 23/04/28,02:12:32,01,10,1, 11.9,1,1, 4.853, 10266.771, 488.478, 53070.518 23/04/28,02:12:32,02,10,1, 11.9,1,1, 4.853, 10266.691, 488.437, 53070.501 23/04/28,02:12:32,03,10,1, 11.9,1,1, 4.853, 10266.656, 488.444, 53070.580 23/04/28,02:12:32,04,10,1, 11.9,1,1, 4.853, 10266.646, 488.417, 53070.636 23/04/28,02:12:32,05,10,1, 11.9,1,1, 4.853, 10266.596, 488.439, 53070.620 23/04/28,02:12:32,06,10,1, 11.9,1,1, 4.853, 10266.548, 488.420, 53070.636 23/04/28,02:12:32,07,10,1, 11.9,1,1, 4.853, 10266.514, 488.410, 53070.651 23/04/28,02:12:32,08,10,1, 11.9,1,1, 4.853, 10266.483, 488.415, 53070.729 23/04/28,02:12:32,09,10,1, 11.9,1,1, 4.853, 10266.419, 488.395, 53070.748 23/04/28,02:12:32,10,10,1, 11.9,1,1, 4.853, 10266.332, 488.382, 53070.827 23/04/28,02:12:32,11,10,1, 11.9,1,1, 4.853, 10266.379, 488.388, 53070.753 23/04/28,02:12:32,12,10,1, 11.9,1,1, 4.853, 10266.306, 488.368, 53070.787 23/04/28,02:12:32,13,10,1, 11.9,1,1, 4.853, 10266.249, 488.334, 53070.827 23/04/28,02:12:32,14,10,1, 11.9,1,1, 4.853, 10266.189, 488.360, 53070.848 23/04/28,02:12:32,15,10,1, 11.9,1,1, 4.853, 10266.147, 488.352, 53070.868 23/04/28,02:12:32,16,10,1, 11.9,1,1, 4.853, 10266.101, 488.320, 53070.870 23/04/28,02:12:32,17,10,1, 11.9,1,1, 4.853, 10266.040, 488.297, 53070.911 23/04/28,02:12:32,18,10,1, 11.9,1,1, 4.853, 10265.999, 488.322, 53070.947 23/04/28,02:12:32,19,10,1, 11.9,1,1, 4.853, 10265.925, 488.293, 53070.957 23/04/28,02:12:33,00,11,1, 11.9,1,1, 4.851, 10265.923, 488.293, 53070.957 23/04/28,02:12:33,01,11,1, 11.9,1,1, 4.851, 10265.863, 488.253, 53071.051 23/04/28,02:12:33,02,11,1, 11.9,1,1, 4.851, 10265.826, 488.241, 53071.021 23/04/28,02:12:33,03,11,1, 11.9,1,1, 4.851, 10265.766, 488.229, 53071.035 23/04/28,02:12:33,04,11,1, 11.9,1,1, 4.851, 10265.696, 488.195, 53071.064 23/04/28,02:12:33,05,11,1, 11.9,1,1, 4.851, 10265.645, 488.206, 53071.140 23/04/28,02:12:33,06,11,1, 11.9,1,1, 4.851, 10265.616, 488.174, 53071.151 23/04/28,02:12:33,07,11,1, 11.9,1,1, 4.851, 10265.547, 488.157, 53071.112 23/04/28,02:12:33,08,11,1, 11.9,1,1, 4.851, 10265.500, 488.142, 53071.193 23/04/28,02:12:33,09,11,1, 11.9,1,1, 4.851, 10265.454, 488.119, 53071.199 23/04/28,02:12:33,10,11,1, 11.9,1,1, 4.851, 10265.399, 488.111, 53071.226 23/04/28,02:12:33,11,11,1, 11.9,1,1, 4.851, 10265.326, 488.075, 53071.213 23/04/28,02:12:33,12,11,1, 11.9,1,1, 4.851, 10265.277, 488.091, 53071.298 23/04/28,02:12:33,13,11,1, 11.9,1,1, 4.851, 10265.253, 488.103, 53071.339 23/04/28,02:12:33,14,11,1, 11.9,1,1, 4.851, 10265.168, 488.036, 53071.321 23/04/28,02:12:33,15,11,1, 11.9,1,1, 4.851, 10265.143, 488.043, 53071.366 23/04/28,02:12:33,16,11,1, 11.9,1,1, 4.851, 10265.067, 488.021, 53071.367 23/04/28,02:12:33,17,11,1, 11.9,1,1, 4.851, 10265.022, 487.984, 53071.356 23/04/28,02:12:33,18,11,1, 11.9,1,1, 4.851, 10264.976, 487.953, 53071.426 23/04/28,02:12:33,19,11,1, 11.9,1,1, 4.851, 10264.955, 487.950, 53071.472 23/04/28,02:12:34,00,11,1, 11.9,1,1, 4.851, 10264.955, 487.950, 53071.472 23/04/28,02:12:34,01,11,1, 11.9,1,1, 4.851, 10264.830, 487.927, 53071.498 23/04/28,02:12:34,02,11,1, 11.9,1,1, 4.851, 10264.814, 487.909, 53071.521 23/04/28,02:12:34,03,11,1, 11.9,1,1, 4.851, 10264.773, 487.937, 53071.535 23/04/28,02:12:34,04,11,1, 11.9,1,1, 4.851, 10264.708, 487.886, 53071.533 23/04/28,02:12:34,05,11,1, 11.9,1,1, 4.851, 10264.665, 487.867, 53071.515 23/04/28,02:12:34,06,11,1, 11.9,1,1, 4.851, 10264.583, 487.885, 53071.625 23/04/28,02:12:34,07,11,1, 11.9,1,1, 4.851, 10264.560, 487.831, 53071.606 23/04/28,02:12:34,08,11,1, 11.9,1,1, 4.851, 10264.544, 487.811, 53071.635 23/04/28,02:12:34,09,11,1, 11.9,1,1, 4.851, 10264.472, 487.807, 53071.662 23/04/28,02:12:34,10,11,1, 11.9,1,1, 4.851, 10264.430, 487.780, 53071.702 23/04/28,02:12:34,11,11,1, 11.9,1,1, 4.851, 10264.387, 487.771, 53071.736 23/04/28,02:12:34,12,11,1, 11.9,1,1, 4.851, 10264.365, 487.775, 53071.729 23/04/28,02:12:34,13,11,1, 11.9,1,1, 4.851, 10264.334, 487.753, 53071.754 23/04/28,02:12:34,14,11,1, 11.9,1,1, 4.851, 10264.265, 487.738, 53071.770 23/04/28,02:12:34,15,11,1, 11.9,1,1, 4.851, 10264.268, 487.754, 53071.823 23/04/28,02:12:34,16,11,1, 11.9,1,1, 4.851, 10264.215, 487.746, 53071.835 23/04/28,02:12:34,17,11,1, 11.9,1,1, 4.851, 10264.202, 487.706, 53071.862 23/04/28,02:12:34,18,11,1, 11.9,1,1, 4.851, 10264.175, 487.721, 53071.899 23/04/28,02:12:34,19,11,1, 11.9,1,1, 4.851, 10264.128, 487.725, 53071.916 23/04/28,02:12:35,00,11,1, 11.9,1,1, 4.852, 10264.120, 487.725, 53071.916 23/04/28,02:12:35,01,11,1, 11.9,1,1, 4.852, 10264.038, 487.659, 53071.933 23/04/28,02:12:35,02,11,1, 11.9,1,1, 4.852, 10264.043, 487.681, 53071.990 23/04/28,02:12:35,03,11,1, 11.9,1,1, 4.852, 10263.985, 487.680, 53072.005 23/04/28,02:12:35,04,11,1, 11.9,1,1, 4.852, 10263.925, 487.630, 53071.844 23/04/28,02:12:35,05,11,1, 11.9,1,1, 4.852, 10263.938, 487.664, 53072.168 23/04/28,02:12:35,06,11,1, 11.9,1,1, 4.852, 10263.936, 487.677, 53072.097 23/04/28,02:12:35,07,11,1, 11.9,1,1, 4.852, 10263.893, 487.653, 53072.079 23/04/28,02:12:35,08,11,1, 11.9,1,1, 4.852, 10263.851, 487.635, 53072.127 23/04/28,02:12:35,09,11,1, 11.9,1,1, 4.852, 10263.846, 487.662, 53072.173 23/04/28,02:12:35,10,11,1, 11.9,1,1, 4.852, 10263.796, 487.668, 53072.174 23/04/28,02:12:35,11,11,1, 11.9,1,1, 4.852, 10263.754, 487.646, 53072.204 23/04/28,02:12:35,12,11,1, 11.9,1,1, 4.852, 10263.774, 487.652, 53072.197 23/04/28,02:12:35,13,11,1, 11.9,1,1, 4.852, 10263.738, 487.669, 53072.253 23/04/28,02:12:35,14,11,1, 11.9,1,1, 4.852, 10263.715, 487.628, 53072.257 23/04/28,02:12:35,15,11,1, 11.9,1,1, 4.852, 10263.687, 487.648, 53072.254 23/04/28,02:12:35,16,11,1, 11.9,1,1, 4.852, 10263.679, 487.660, 53072.352 23/04/28,02:12:35,17,11,1, 11.9,1,1, 4.852, 10263.645, 487.655, 53072.297 23/04/28,02:12:35,18,11,1, 11.9,1,1, 4.852, 10263.623, 487.643, 53072.340 23/04/28,02:12:35,19,11,1, 11.9,1,1, 4.852, 10263.601, 487.645, 53072.339 23/04/28,02:12:36,00,10,1, 11.9,1,1, 4.852, 10263.594, 487.645, 53072.339 23/04/28,02:12:36,01,10,1, 11.9,1,1, 4.852, 10263.566, 487.646, 53072.412 23/04/28,02:12:36,02,10,1, 11.9,1,1, 4.852, 10263.556, 487.651, 53072.402 23/04/28,02:12:36,03,10,1, 11.9,1,1, 4.852, 10263.527, 487.666, 53072.477 23/04/28,02:12:36,04,10,1, 11.9,1,1, 4.852, 10263.518, 487.651, 53072.480 23/04/28,02:12:36,05,10,1, 11.9,1,1, 4.852, 10263.464, 487.648, 53072.350 23/04/28,02:12:36,06,10,1, 11.9,1,1, 4.852, 10263.441, 487.661, 53072.527 23/04/28,02:12:36,07,10,1, 11.9,1,1, 4.852, 10263.449, 487.691, 53072.536 23/04/28,02:12:36,08,10,1, 11.9,1,1, 4.852, 10263.431, 487.644, 53072.540 23/04/28,02:12:36,09,10,1, 11.9,1,1, 4.852, 10263.394, 487.639, 53072.585 23/04/28,02:12:36,10,10,1, 11.9,1,1, 4.852, 10263.389, 487.657, 53072.567 23/04/28,02:12:36,11,10,1, 11.9,1,1, 4.852, 10263.387, 487.710, 53072.563 23/04/28,02:12:36,12,10,1, 11.9,1,1, 4.852, 10263.357, 487.646, 53072.645 23/04/28,02:12:36,13,10,1, 11.9,1,1, 4.852, 10263.351, 487.652, 53072.632 23/04/28,02:12:36,14,10,1, 11.9,1,1, 4.852, 10263.344, 487.673, 53072.655 23/04/28,02:12:36,15,10,1, 11.9,1,1, 4.852, 10263.289, 487.648, 53072.647 23/04/28,02:12:36,16,10,1, 11.9,1,1, 4.852, 10263.292, 487.632, 53072.696 23/04/28,02:12:36,17,10,1, 11.9,1,1, 4.852, 10263.251, 487.650, 53072.730 23/04/28,02:12:36,18,10,1, 11.9,1,1, 4.852, 10263.218, 487.642, 53072.710 23/04/28,02:12:36,19,10,1, 11.9,1,1, 4.852, 10263.220, 487.644, 53072.728 23/04/28,02:12:37,00,10,1, 11.8,1,1, 4.851, 10263.219, 487.644, 53072.728 23/04/28,02:12:37,01,10,1, 11.8,1,1, 4.851, 10263.176, 487.656, 53072.750 23/04/28,02:12:37,02,10,1, 11.8,1,1, 4.851, 10263.130, 487.642, 53072.790 23/04/28,02:12:37,03,10,1, 11.8,1,1, 4.851, 10263.120, 487.631, 53072.801 23/04/28,02:12:37,04,10,1, 11.8,1,1, 4.851, 10263.069, 487.625, 53072.842 23/04/28,02:12:37,05,10,1, 11.8,1,1, 4.851, 10263.076, 487.642, 53072.828 23/04/28,02:12:37,06,10,1, 11.8,1,1, 4.851, 10263.017, 487.604, 53072.808 23/04/28,02:12:37,07,10,1, 11.8,1,1, 4.851, 10262.995, 487.609, 53072.841 23/04/28,02:12:37,08,10,1, 11.8,1,1, 4.851, 10262.940, 487.608, 53072.840 23/04/28,02:12:37,09,10,1, 11.8,1,1, 4.851, 10262.929, 487.613, 53072.842 23/04/28,02:12:37,10,10,1, 11.8,1,1, 4.851, 10262.889, 487.592, 53072.930 23/04/28,02:12:37,11,10,1, 11.8,1,1, 4.851, 10262.854, 487.608, 53072.883 23/04/28,02:12:37,12,10,1, 11.8,1,1, 4.851, 10262.819, 487.592, 53072.904 23/04/28,02:12:37,13,10,1, 11.8,1,1, 4.851, 10262.775, 487.587, 53072.933 23/04/28,02:12:37,14,10,1, 11.8,1,1, 4.851, 10262.729, 487.578, 53072.919 23/04/28,02:12:37,15,10,1, 11.8,1,1, 4.851, 10262.702, 487.583, 53072.903 23/04/28,02:12:37,16,10,1, 11.8,1,1, 4.851, 10262.646, 487.540, 53072.981 23/04/28,02:12:37,17,10,1, 11.8,1,1, 4.851, 10262.604, 487.565, 53072.868 23/04/28,02:12:37,18,10,1, 11.8,1,1, 4.851, 10262.558, 487.554, 53072.973 23/04/28,02:12:37,19,10,1, 11.8,1,1, 4.851, 10262.519, 487.539, 53072.933 23/04/28,02:12:38,00,11,1, 11.9,1,1, 4.852, 10262.518, 487.539, 53072.933 23/04/28,02:12:38,01,11,1, 11.9,1,1, 4.852, 10262.411, 487.504, 53072.945 23/04/28,02:12:38,02,11,1, 11.9,1,1, 4.852, 10262.355, 487.497, 53072.948 23/04/28,02:12:38,03,11,1, 11.9,1,1, 4.852, 10262.295, 487.496, 53072.962 23/04/28,02:12:38,04,11,1, 11.9,1,1, 4.852, 10262.288, 487.495, 53072.989 23/04/28,02:12:38,05,11,1, 11.9,1,1, 4.852, 10262.208, 487.498, 53072.948 23/04/28,02:12:38,06,11,1, 11.9,1,1, 4.852, 10262.157, 487.482, 53072.969 23/04/28,02:12:38,07,11,1, 11.9,1,1, 4.852, 10262.138, 487.456, 53072.980 23/04/28,02:12:38,08,11,1, 11.9,1,1, 4.852, 10262.075, 487.456, 53072.974 23/04/28,02:12:38,09,11,1, 11.9,1,1, 4.852, 10262.012, 487.456, 53072.974 23/04/28,02:12:38,10,11,1, 11.9,1,1, 4.852, 10261.980, 487.417, 53072.977 23/04/28,02:12:38,11,11,1, 11.9,1,1, 4.852, 10261.914, 487.416, 53072.958 23/04/28,02:12:38,12,11,1, 11.9,1,1, 4.852, 10261.857, 487.409, 53072.947 23/04/28,02:12:38,13,11,1, 11.9,1,1, 4.852, 10261.817, 487.364, 53072.950 23/04/28,02:12:38,14,11,1, 11.9,1,1, 4.852, 10261.758, 487.368, 53072.979 23/04/28,02:12:38,15,11,1, 11.9,1,1, 4.852, 10261.700, 487.371, 53072.998 23/04/28,02:12:38,16,11,1, 11.9,1,1, 4.852, 10261.639, 487.344, 53073.029 23/04/28,02:12:38,17,11,1, 11.9,1,1, 4.852, 10261.563, 487.312, 53073.022 23/04/28,02:12:38,18,11,1, 11.9,1,1, 4.852, 10261.521, 487.291, 53072.998 23/04/28,02:12:38,19,11,1, 11.9,1,1, 4.852, 10261.488, 487.276, 53072.986 23/04/28,02:12:39,00,11,1, 11.9,1,1, 4.847, 10261.483, 487.276, 53072.986 23/04/28,02:12:39,01,11,1, 11.9,1,1, 4.847, 10261.369, 487.237, 53073.009 23/04/28,02:12:39,02,11,1, 11.9,1,1, 4.847, 10261.294, 487.237, 53073.016 23/04/28,02:12:39,03,11,1, 11.9,1,1, 4.847, 10261.234, 487.206, 53072.970 23/04/28,02:12:39,04,11,1, 11.9,1,1, 4.847, 10261.149, 487.188, 53072.989 23/04/28,02:12:39,05,11,1, 11.9,1,1, 4.847, 10261.092, 487.173, 53073.000 23/04/28,02:12:39,06,11,1, 11.9,1,1, 4.847, 10261.059, 487.145, 53072.964 23/04/28,02:12:39,07,11,1, 11.9,1,1, 4.847, 10260.963, 487.107, 53072.952 23/04/28,02:12:39,08,11,1, 11.9,1,1, 4.847, 10260.920, 487.107, 53072.977 23/04/28,02:12:39,09,11,1, 11.9,1,1, 4.847, 10260.871, 487.098, 53073.032 23/04/28,02:12:39,10,11,1, 11.9,1,1, 4.847, 10260.775, 487.062, 53073.009 23/04/28,02:12:39,11,11,1, 11.9,1,1, 4.847, 10260.723, 487.027, 53072.993 23/04/28,02:12:39,12,11,1, 11.9,1,1, 4.847, 10260.676, 487.040, 53073.015 23/04/28,02:12:39,13,11,1, 11.9,1,1, 4.847, 10260.593, 487.025, 53073.031 23/04/28,02:12:39,14,11,1, 11.9,1,1, 4.847, 10260.540, 487.010, 53073.019 23/04/28,02:12:39,15,11,1, 11.9,1,1, 4.847, 10260.476, 486.959, 53072.979 23/04/28,02:12:39,16,11,1, 11.9,1,1, 4.847, 10260.421, 486.969, 53073.011 23/04/28,02:12:39,17,11,1, 11.9,1,1, 4.847, 10260.364, 486.933, 53073.053 23/04/28,02:12:39,18,11,1, 11.9,1,1, 4.847, 10260.273, 486.905, 53073.016 23/04/28,02:12:39,19,11,1, 11.9,1,1, 4.847, 10260.211, 486.921, 53073.039 23/04/28,02:12:40,00,11,1, 11.9,1,1, 4.855, 10260.206, 486.921, 53073.039 23/04/28,02:12:40,01,11,1, 11.9,1,1, 4.855, 10260.084, 486.862, 53073.048 23/04/28,02:12:40,02,11,1, 11.9,1,1, 4.855, 10260.007, 486.874, 53073.036 23/04/28,02:12:40,03,11,1, 11.9,1,1, 4.855, 10259.963, 486.837, 53073.088 23/04/28,02:12:40,04,11,1, 11.9,1,1, 4.855, 10259.916, 486.830, 53073.077 23/04/28,02:12:40,05,11,1, 11.9,1,1, 4.855, 10259.840, 486.799, 53073.048 23/04/28,02:12:40,06,11,1, 11.9,1,1, 4.855, 10259.774, 486.809, 53073.066 23/04/28,02:12:40,07,11,1, 11.9,1,1, 4.855, 10259.711, 486.775, 53073.047 23/04/28,02:12:40,08,11,1, 11.9,1,1, 4.855, 10259.635, 486.748, 53073.054 23/04/28,02:12:40,09,11,1, 11.9,1,1, 4.855, 10259.560, 486.762, 53073.064 23/04/28,02:12:40,10,11,1, 11.9,1,1, 4.855, 10259.498, 486.738, 53073.057 23/04/28,02:12:40,11,11,1, 11.9,1,1, 4.855, 10259.445, 486.730, 53073.104 23/04/28,02:12:40,12,11,1, 11.9,1,1, 4.855, 10259.365, 486.703, 53073.051 23/04/28,02:12:40,13,11,1, 11.9,1,1, 4.855, 10259.304, 486.732, 53073.060 23/04/28,02:12:40,14,11,1, 11.9,1,1, 4.855, 10259.245, 486.702, 53073.133 23/04/28,02:12:40,15,11,1, 11.9,1,1, 4.855, 10259.167, 486.667, 53073.101 23/04/28,02:12:40,16,11,1, 11.9,1,1, 4.855, 10259.088, 486.681, 53073.097 23/04/28,02:12:40,17,11,1, 11.9,1,1, 4.855, 10259.044, 486.675, 53073.137 23/04/28,02:12:40,18,11,1, 11.9,1,1, 4.855, 10258.957, 486.658, 53073.131 23/04/28,02:12:40,19,11,1, 11.9,1,1, 4.855, 10258.894, 486.636, 53073.140 23/04/28,02:12:41,00,10,1, 11.9,1,1, 4.853, 10258.888, 486.636, 53073.140 23/04/28,02:12:41,01,10,1, 11.9,1,1, 4.853, 10258.778, 486.653, 53073.199 23/04/28,02:12:41,02,10,1, 11.9,1,1, 4.853, 10258.721, 486.623, 53073.187 23/04/28,02:12:41,03,10,1, 11.9,1,1, 4.853, 10258.643, 486.626, 53073.172 23/04/28,02:12:41,04,10,1, 11.9,1,1, 4.853, 10258.590, 486.616, 53073.182 23/04/28,02:12:41,05,10,1, 11.9,1,1, 4.853, 10258.550, 486.578, 53073.168 23/04/28,02:12:41,06,10,1, 11.9,1,1, 4.853, 10258.478, 486.545, 53073.172 23/04/28,02:12:41,07,10,1, 11.9,1,1, 4.853, 10258.427, 486.565, 53073.211 23/04/28,02:12:41,08,10,1, 11.9,1,1, 4.853, 10258.370, 486.567, 53073.216 23/04/28,02:12:41,09,10,1, 11.9,1,1, 4.853, 10258.300, 486.518, 53073.187 23/04/28,02:12:41,10,10,1, 11.9,1,1, 4.853, 10258.260, 486.539, 53073.212 23/04/28,02:12:41,11,10,1, 11.9,1,1, 4.853, 10258.187, 486.566, 53073.238 23/04/28,02:12:41,12,10,1, 11.9,1,1, 4.853, 10258.168, 486.503, 53073.213 23/04/28,02:12:41,13,10,1, 11.9,1,1, 4.853, 10258.077, 486.497, 53073.228 23/04/28,02:12:41,14,10,1, 11.9,1,1, 4.853, 10258.034, 486.522, 53073.195 23/04/28,02:12:41,15,10,1, 11.9,1,1, 4.853, 10257.977, 486.518, 53073.263 23/04/28,02:12:41,16,10,1, 11.9,1,1, 4.853, 10257.922, 486.505, 53073.283 23/04/28,02:12:41,17,10,1, 11.9,1,1, 4.853, 10257.889, 486.496, 53073.244 23/04/28,02:12:41,18,10,1, 11.9,1,1, 4.853, 10257.842, 486.520, 53073.317 23/04/28,02:12:41,19,10,1, 11.9,1,1, 4.853, 10257.761, 486.477, 53073.322 23/04/28,02:12:42,00,10,1, 11.9,1,1, 4.851, 10257.753, 486.477, 53073.322 23/04/28,02:12:42,01,10,1, 11.9,1,1, 4.851, 10257.688, 486.488, 53073.392 23/04/28,02:12:42,02,10,1, 11.9,1,1, 4.851, 10257.638, 486.488, 53073.381 23/04/28,02:12:42,03,10,1, 11.9,1,1, 4.851, 10257.597, 486.464, 53073.367 23/04/28,02:12:42,04,10,1, 11.9,1,1, 4.851, 10257.555, 486.495, 53073.360 23/04/28,02:12:42,05,10,1, 11.9,1,1, 4.851, 10257.515, 486.508, 53073.409 23/04/28,02:12:42,06,10,1, 11.9,1,1, 4.851, 10257.475, 486.505, 53073.375 23/04/28,02:12:42,07,10,1, 11.9,1,1, 4.851, 10257.427, 486.503, 53073.430 23/04/28,02:12:42,08,10,1, 11.9,1,1, 4.851, 10257.395, 486.536, 53073.454 23/04/28,02:12:42,09,10,1, 11.9,1,1, 4.851, 10257.347, 486.528, 53073.467 23/04/28,02:12:42,10,10,1, 11.9,1,1, 4.851, 10257.294, 486.521, 53073.449 23/04/28,02:12:42,11,10,1, 11.9,1,1, 4.851, 10257.280, 486.515, 53073.453 23/04/28,02:12:42,12,10,1, 11.9,1,1, 4.851, 10257.215, 486.549, 53073.472 23/04/28,02:12:42,13,10,1, 11.9,1,1, 4.851, 10257.200, 486.548, 53073.497 23/04/28,02:12:42,14,10,1, 11.9,1,1, 4.851, 10257.134, 486.536, 53073.503 23/04/28,02:12:42,15,10,1, 11.9,1,1, 4.851, 10257.094, 486.553, 53073.526 23/04/28,02:12:42,16,10,1, 11.9,1,1, 4.851, 10257.083, 486.535, 53073.565 23/04/28,02:12:42,17,10,1, 11.9,1,1, 4.851, 10257.033, 486.560, 53073.560 23/04/28,02:12:42,18,10,1, 11.9,1,1, 4.851, 10256.977, 486.566, 53073.619 23/04/28,02:12:42,19,10,1, 11.9,1,1, 4.851, 10256.938, 486.604, 53073.619 23/04/28,02:12:43,00,10,1, 11.8,1,1, 4.853, 10256.935, 486.604, 53073.619 23/04/28,02:12:43,01,10,1, 11.8,1,1, 4.853, 10256.879, 486.595, 53073.651 23/04/28,02:12:43,02,10,1, 11.8,1,1, 4.853, 10256.843, 486.611, 53073.666 23/04/28,02:12:43,03,10,1, 11.8,1,1, 4.853, 10256.782, 486.612, 53073.675 23/04/28,02:12:43,04,10,1, 11.8,1,1, 4.853, 10256.748, 486.608, 53073.696 23/04/28,02:12:43,05,10,1, 11.8,1,1, 4.853, 10256.704, 486.623, 53073.697 23/04/28,02:12:43,06,10,1, 11.8,1,1, 4.853, 10256.659, 486.622, 53073.707 23/04/28,02:12:43,07,10,1, 11.8,1,1, 4.853, 10256.630, 486.647, 53073.717 23/04/28,02:12:43,08,10,1, 11.8,1,1, 4.853, 10256.591, 486.641, 53073.782 23/04/28,02:12:43,09,10,1, 11.8,1,1, 4.853, 10256.554, 486.640, 53073.747 23/04/28,02:12:43,10,10,1, 11.8,1,1, 4.853, 10256.510, 486.646, 53073.763 23/04/28,02:12:43,11,10,1, 11.8,1,1, 4.853, 10256.470, 486.666, 53073.838 23/04/28,02:12:43,12,10,1, 11.8,1,1, 4.853, 10256.420, 486.688, 53073.808 23/04/28,02:12:43,13,10,1, 11.8,1,1, 4.853, 10256.408, 486.688, 53073.814 23/04/28,02:12:43,14,10,1, 11.8,1,1, 4.853, 10256.361, 486.721, 53073.856 23/04/28,02:12:43,15,10,1, 11.8,1,1, 4.853, 10256.333, 486.737, 53073.861 23/04/28,02:12:43,16,10,1, 11.8,1,1, 4.853, 10256.277, 486.731, 53073.926 23/04/28,02:12:43,17,10,1, 11.8,1,1, 4.853, 10256.235, 486.750, 53073.906 23/04/28,02:12:43,18,10,1, 11.8,1,1, 4.853, 10256.198, 486.753, 53073.960 23/04/28,02:12:43,19,10,1, 11.8,1,1, 4.853, 10256.159, 486.785, 53073.996 23/04/28,02:12:44,00,10,1, 11.9,1,1, 4.849, 10256.159, 486.785, 53073.996 23/04/28,02:12:44,01,10,1, 11.9,1,1, 4.849, 10256.066, 486.799, 53073.969 23/04/28,02:12:44,02,10,1, 11.9,1,1, 4.849, 10256.063, 486.813, 53074.045 23/04/28,02:12:44,03,10,1, 11.9,1,1, 4.849, 10255.980, 486.834, 53073.978 23/04/28,02:12:44,04,10,1, 11.9,1,1, 4.849, 10255.936, 486.820, 53074.025 23/04/28,02:12:44,05,10,1, 11.9,1,1, 4.849, 10255.853, 486.873, 53074.254 23/04/28,02:12:44,06,10,1, 11.9,1,1, 4.849, 10255.821, 486.882, 53074.109 23/04/28,02:12:44,07,10,1, 11.9,1,1, 4.849, 10255.788, 486.875, 53074.113 23/04/28,02:12:44,08,10,1, 11.9,1,1, 4.849, 10255.754, 486.890, 53074.114 23/04/28,02:12:44,09,10,1, 11.9,1,1, 4.849, 10255.700, 486.925, 53074.106 23/04/28,02:12:44,10,10,1, 11.9,1,1, 4.849, 10255.675, 486.930, 53074.157 23/04/28,02:12:44,11,10,1, 11.9,1,1, 4.849, 10255.613, 486.923, 53074.117 23/04/28,02:12:44,12,10,1, 11.9,1,1, 4.849, 10255.592, 486.945, 53074.181 23/04/28,02:12:44,13,10,1, 11.9,1,1, 4.849, 10255.555, 486.960, 53074.213 23/04/28,02:12:44,14,10,1, 11.9,1,1, 4.849, 10255.511, 486.958, 53074.251 23/04/28,02:12:44,15,10,1, 11.9,1,1, 4.849, 10255.436, 486.961, 53074.192 23/04/28,02:12:44,16,10,1, 11.9,1,1, 4.849, 10255.439, 487.000, 53074.274 23/04/28,02:12:44,17,10,1, 11.9,1,1, 4.849, 10255.363, 487.009, 53074.273 23/04/28,02:12:44,18,10,1, 11.9,1,1, 4.849, 10255.331, 486.996, 53074.257 23/04/28,02:12:44,19,10,1, 11.9,1,1, 4.849, 10255.293, 487.047, 53074.286 23/04/28,02:12:45,00,10,1, 11.9,1,1, 4.852, 10255.291, 487.047, 53074.286 23/04/28,02:12:45,01,10,1, 11.9,1,1, 4.852, 10255.194, 487.063, 53074.324 23/04/28,02:12:45,02,10,1, 11.9,1,1, 4.852, 10255.149, 487.049, 53074.281 23/04/28,02:12:45,03,10,1, 11.9,1,1, 4.852, 10255.096, 487.101, 53074.323 23/04/28,02:12:45,04,10,1, 11.9,1,1, 4.852, 10255.057, 487.118, 53074.317 23/04/28,02:12:45,05,10,1, 11.9,1,1, 4.852, 10254.995, 487.104, 53074.324 23/04/28,02:12:45,06,10,1, 11.9,1,1, 4.852, 10254.975, 487.116, 53074.369 23/04/28,02:12:45,07,10,1, 11.9,1,1, 4.852, 10254.932, 487.173, 53074.393 23/04/28,02:12:45,08,10,1, 11.9,1,1, 4.852, 10254.885, 487.158, 53074.393 23/04/28,02:12:45,09,10,1, 11.9,1,1, 4.852, 10254.832, 487.167, 53074.348 23/04/28,02:12:45,10,10,1, 11.9,1,1, 4.852, 10254.813, 487.196, 53074.380 23/04/28,02:12:45,11,10,1, 11.9,1,1, 4.852, 10254.777, 487.221, 53074.441 23/04/28,02:12:45,12,10,1, 11.9,1,1, 4.852, 10254.758, 487.199, 53074.449 23/04/28,02:12:45,13,10,1, 11.9,1,1, 4.852, 10254.718, 487.219, 53074.448 23/04/28,02:12:45,14,10,1, 11.9,1,1, 4.852, 10254.688, 487.278, 53074.449 23/04/28,02:12:45,15,10,1, 11.9,1,1, 4.852, 10254.634, 487.273, 53074.445 23/04/28,02:12:45,16,10,1, 11.9,1,1, 4.852, 10254.590, 487.293, 53074.443 23/04/28,02:12:45,17,10,1, 11.9,1,1, 4.852, 10254.553, 487.343, 53074.505 23/04/28,02:12:45,18,10,1, 11.9,1,1, 4.852, 10254.519, 487.365, 53074.518 23/04/28,02:12:45,19,10,1, 11.9,1,1, 4.852, 10254.525, 487.375, 53074.499 23/04/28,02:12:46,00,11,1, 11.8,1,1, 4.853, 10254.524, 487.375, 53074.499 23/04/28,02:12:46,01,11,1, 11.8,1,1, 4.853, 10254.464, 487.438, 53074.559 23/04/28,02:12:46,02,11,1, 11.8,1,1, 4.853, 10254.401, 487.412, 53074.570 23/04/28,02:12:46,03,11,1, 11.8,1,1, 4.853, 10254.378, 487.452, 53074.557 23/04/28,02:12:46,04,11,1, 11.8,1,1, 4.853, 10254.379, 487.514, 53074.599 23/04/28,02:12:46,05,11,1, 11.8,1,1, 4.853, 10254.321, 487.522, 53074.618 23/04/28,02:12:46,06,11,1, 11.8,1,1, 4.853, 10254.290, 487.541, 53074.588 23/04/28,02:12:46,07,11,1, 11.8,1,1, 4.853, 10254.284, 487.574, 53074.647 23/04/28,02:12:46,08,11,1, 11.8,1,1, 4.853, 10254.274, 487.608, 53074.653 23/04/28,02:12:46,09,11,1, 11.8,1,1, 4.853, 10254.241, 487.586, 53074.653 23/04/28,02:12:46,10,11,1, 11.8,1,1, 4.853, 10254.194, 487.629, 53074.649 23/04/28,02:12:46,11,11,1, 11.8,1,1, 4.853, 10254.165, 487.682, 53074.700 23/04/28,02:12:46,12,11,1, 11.8,1,1, 4.853, 10254.152, 487.669, 53074.664 23/04/28,02:12:46,13,11,1, 11.8,1,1, 4.853, 10254.143, 487.686, 53074.730 23/04/28,02:12:46,14,11,1, 11.8,1,1, 4.853, 10254.121, 487.717, 53074.698 23/04/28,02:12:46,15,11,1, 11.8,1,1, 4.853, 10254.101, 487.729, 53074.709 23/04/28,02:12:46,16,11,1, 11.8,1,1, 4.853, 10254.101, 487.750, 53074.754 23/04/28,02:12:46,17,11,1, 11.8,1,1, 4.853, 10254.072, 487.765, 53074.725 23/04/28,02:12:46,18,11,1, 11.8,1,1, 4.853, 10254.061, 487.798, 53074.751 23/04/28,02:12:46,19,11,1, 11.8,1,1, 4.853, 10254.056, 487.811, 53074.791 23/04/28,02:12:47,00,11,1, 11.9,1,1, 4.850, 10254.048, 487.811, 53074.791 23/04/28,02:12:47,01,11,1, 11.9,1,1, 4.850, 10253.999, 487.807, 53074.601 23/04/28,02:12:47,02,11,1, 11.9,1,1, 4.850, 10254.039, 487.843, 53074.787 23/04/28,02:12:47,03,11,1, 11.9,1,1, 4.850, 10253.990, 487.850, 53074.769 23/04/28,02:12:47,04,11,1, 11.9,1,1, 4.850, 10253.956, 487.854, 53074.783 23/04/28,02:12:47,05,11,1, 11.9,1,1, 4.850, 10253.977, 487.887, 53074.819 23/04/28,02:12:47,06,11,1, 11.9,1,1, 4.850, 10253.963, 487.907, 53074.828 23/04/28,02:12:47,07,11,1, 11.9,1,1, 4.850, 10253.954, 487.911, 53074.826 23/04/28,02:12:47,08,11,1, 11.9,1,1, 4.850, 10253.921, 487.926, 53074.845 23/04/28,02:12:47,09,11,1, 11.9,1,1, 4.850, 10253.920, 487.958, 53074.856 23/04/28,02:12:47,10,11,1, 11.9,1,1, 4.850, 10253.914, 487.957, 53074.849 23/04/28,02:12:47,11,11,1, 11.9,1,1, 4.850, 10253.938, 487.926, 53074.863 23/04/28,02:12:47,12,11,1, 11.9,1,1, 4.850, 10253.900, 487.969, 53074.868 23/04/28,02:12:47,13,11,1, 11.9,1,1, 4.850, 10253.874, 487.966, 53074.903 23/04/28,02:12:47,14,11,1, 11.9,1,1, 4.850, 10253.904, 487.951, 53074.881 23/04/28,02:12:47,15,11,1, 11.9,1,1, 4.850, 10253.890, 488.003, 53074.862 23/04/28,02:12:47,16,11,1, 11.9,1,1, 4.850, 10253.921, 488.026, 53075.001 23/04/28,02:12:47,17,11,1, 11.9,1,1, 4.850, 10253.862, 487.986, 53074.853 23/04/28,02:12:47,18,11,1, 11.9,1,1, 4.850, 10253.869, 488.031, 53074.892 23/04/28,02:12:47,19,11,1, 11.9,1,1, 4.850, 10253.890, 488.029, 53074.916 23/04/28,02:12:48,00,11,1, 11.9,1,1, 4.853, 10253.890, 488.029, 53074.916 23/04/28,02:12:48,01,11,1, 11.9,1,1, 4.853, 10253.887, 488.039, 53074.939 23/04/28,02:12:48,02,11,1, 11.9,1,1, 4.853, 10253.889, 488.038, 53074.941 23/04/28,02:12:48,03,11,1, 11.9,1,1, 4.853, 10253.888, 488.067, 53074.923 23/04/28,02:12:48,04,11,1, 11.9,1,1, 4.853, 10253.885, 488.055, 53074.929 23/04/28,02:12:48,05,11,1, 11.9,1,1, 4.853, 10253.881, 488.070, 53074.945 23/04/28,02:12:48,06,11,1, 11.9,1,1, 4.853, 10253.890, 488.079, 53074.999 23/04/28,02:12:48,07,11,1, 11.9,1,1, 4.853, 10253.902, 488.092, 53074.976 23/04/28,02:12:48,08,11,1, 11.9,1,1, 4.853, 10253.916, 488.105, 53074.946 23/04/28,02:12:48,09,11,1, 11.9,1,1, 4.853, 10253.924, 488.106, 53074.935 23/04/28,02:12:48,10,11,1, 11.9,1,1, 4.853, 10253.916, 488.144, 53074.949 23/04/28,02:12:48,11,11,1, 11.9,1,1, 4.853, 10253.913, 488.147, 53074.952 23/04/28,02:12:48,12,11,1, 11.9,1,1, 4.853, 10253.912, 488.163, 53074.964 23/04/28,02:12:48,13,11,1, 11.9,1,1, 4.853, 10253.934, 488.199, 53074.974 23/04/28,02:12:48,14,11,1, 11.9,1,1, 4.853, 10253.929, 488.235, 53074.998 23/04/28,02:12:48,15,11,1, 11.9,1,1, 4.853, 10253.931, 488.220, 53075.009 23/04/28,02:12:48,16,11,1, 11.9,1,1, 4.853, 10253.953, 488.230, 53075.014 23/04/28,02:12:48,17,11,1, 11.9,1,1, 4.853, 10253.941, 488.259, 53075.008 23/04/28,02:12:48,18,11,1, 11.9,1,1, 4.853, 10253.959, 488.266, 53074.977 23/04/28,02:12:48,19,11,1, 11.9,1,1, 4.853, 10253.973, 488.263, 53075.010 23/04/28,02:12:49,00,11,1, 11.9,1,1, 4.852, 10253.973, 488.263, 53075.010 23/04/28,02:12:49,01,11,1, 11.9,1,1, 4.852, 10253.973, 488.356, 53075.034 23/04/28,02:12:49,02,11,1, 11.9,1,1, 4.852, 10253.984, 488.363, 53074.993 23/04/28,02:12:49,03,11,1, 11.9,1,1, 4.852, 10253.994, 488.354, 53075.026 23/04/28,02:12:49,04,11,1, 11.9,1,1, 4.852, 10253.995, 488.407, 53075.032 23/04/28,02:12:49,05,11,1, 11.9,1,1, 4.852, 10254.001, 488.411, 53075.045 23/04/28,02:12:49,06,11,1, 11.9,1,1, 4.852, 10254.025, 488.434, 53074.993 23/04/28,02:12:49,07,11,1, 11.9,1,1, 4.852, 10254.023, 488.487, 53075.106 23/04/28,02:12:49,08,11,1, 11.9,1,1, 4.852, 10254.046, 488.502, 53075.094 23/04/28,02:12:49,09,11,1, 11.9,1,1, 4.852, 10254.023, 488.487, 53075.059 23/04/28,02:12:49,10,11,1, 11.9,1,1, 4.852, 10254.075, 488.522, 53075.079 23/04/28,02:12:49,11,11,1, 11.9,1,1, 4.852, 10254.091, 488.564, 53075.096 23/04/28,02:12:49,12,11,1, 11.9,1,1, 4.852, 10254.087, 488.589, 53075.107 23/04/28,02:12:49,13,11,1, 11.9,1,1, 4.852, 10254.101, 488.582, 53075.050 23/04/28,02:12:49,14,11,1, 11.9,1,1, 4.852, 10254.133, 488.615, 53075.081 23/04/28,02:12:49,15,11,1, 11.9,1,1, 4.852, 10254.147, 488.659, 53075.088 23/04/28,02:12:49,16,11,1, 11.9,1,1, 4.852, 10254.146, 488.661, 53075.089 23/04/28,02:12:49,17,11,1, 11.9,1,1, 4.852, 10254.172, 488.691, 53075.059 23/04/28,02:12:49,18,11,1, 11.9,1,1, 4.852, 10254.179, 488.714, 53075.127 23/04/28,02:12:49,19,11,1, 11.9,1,1, 4.852, 10254.177, 488.740, 53075.116 23/04/28,02:12:50,00,11,1, 12.0,1,1, 4.852, 10254.173, 488.740, 53075.116 23/04/28,02:12:50,01,11,1, 12.0,1,1, 4.852, 10254.196, 488.779, 53075.132 23/04/28,02:12:50,02,11,1, 12.0,1,1, 4.852, 10254.203, 488.800, 53075.119 23/04/28,02:12:50,03,11,1, 12.0,1,1, 4.852, 10254.225, 488.810, 53075.116 23/04/28,02:12:50,04,11,1, 12.0,1,1, 4.852, 10254.242, 488.852, 53075.169 23/04/28,02:12:50,05,11,1, 12.0,1,1, 4.852, 10254.254, 488.846, 53075.136 23/04/28,02:12:50,06,11,1, 12.0,1,1, 4.852, 10254.263, 488.884, 53075.169 23/04/28,02:12:50,07,11,1, 12.0,1,1, 4.852, 10254.299, 488.911, 53075.117 23/04/28,02:12:50,08,11,1, 12.0,1,1, 4.852, 10254.295, 488.929, 53075.126 23/04/28,02:12:50,09,11,1, 12.0,1,1, 4.852, 10254.312, 488.959, 53075.147 23/04/28,02:12:50,10,11,1, 12.0,1,1, 4.852, 10254.341, 488.984, 53075.155 23/04/28,02:12:50,11,11,1, 12.0,1,1, 4.852, 10254.334, 488.972, 53075.120 23/04/28,02:12:50,12,11,1, 12.0,1,1, 4.852, 10254.353, 489.020, 53075.137 23/04/28,02:12:50,13,11,1, 12.0,1,1, 4.852, 10254.373, 489.052, 53075.159 23/04/28,02:12:50,14,11,1, 12.0,1,1, 4.852, 10254.405, 489.049, 53075.195 23/04/28,02:12:50,15,11,1, 12.0,1,1, 4.852, 10254.424, 489.071, 53075.195 23/04/28,02:12:50,16,11,1, 12.0,1,1, 4.852, 10254.445, 489.132, 53075.164 23/04/28,02:12:50,17,11,1, 12.0,1,1, 4.852, 10254.433, 489.114, 53075.184 23/04/28,02:12:50,18,11,1, 12.0,1,1, 4.852, 10254.452, 489.107, 53075.170 23/04/28,02:12:50,19,11,1, 12.0,1,1, 4.852, 10254.481, 489.142, 53075.168 23/04/28,02:12:51,00,11,1, 11.8,1,1, 4.848, 10254.474, 489.142, 53075.168 23/04/28,02:12:51,01,11,1, 11.8,1,1, 4.848, 10254.513, 489.174, 53075.172 23/04/28,02:12:51,02,11,1, 11.8,1,1, 4.848, 10254.559, 489.183, 53075.147 23/04/28,02:12:51,03,11,1, 11.8,1,1, 4.848, 10254.574, 489.206, 53075.193 23/04/28,02:12:51,04,11,1, 11.8,1,1, 4.848, 10254.594, 489.206, 53075.156 23/04/28,02:12:51,05,11,1, 11.8,1,1, 4.848, 10254.625, 489.231, 53075.135 23/04/28,02:12:51,06,11,1, 11.8,1,1, 4.848, 10254.637, 489.250, 53075.147 23/04/28,02:12:51,07,11,1, 11.8,1,1, 4.848, 10254.664, 489.256, 53075.148 23/04/28,02:12:51,08,11,1, 11.8,1,1, 4.848, 10254.688, 489.279, 53075.166 23/04/28,02:12:51,09,11,1, 11.8,1,1, 4.848, 10254.710, 489.294, 53075.156 23/04/28,02:12:51,10,11,1, 11.8,1,1, 4.848, 10254.737, 489.330, 53075.144 23/04/28,02:12:51,11,11,1, 11.8,1,1, 4.848, 10254.728, 489.291, 53075.167 23/04/28,02:12:51,12,11,1, 11.8,1,1, 4.848, 10254.766, 489.314, 53075.166 23/04/28,02:12:51,13,11,1, 11.8,1,1, 4.848, 10254.787, 489.320, 53075.185 23/04/28,02:12:51,14,11,1, 11.8,1,1, 4.848, 10254.821, 489.367, 53075.163 23/04/28,02:12:51,15,11,1, 11.8,1,1, 4.848, 10254.840, 489.332, 53075.172 23/04/28,02:12:51,16,11,1, 11.8,1,1, 4.848, 10254.866, 489.344, 53075.188 23/04/28,02:12:51,17,11,1, 11.8,1,1, 4.848, 10254.926, 489.368, 53075.168 23/04/28,02:12:51,18,11,1, 11.8,1,1, 4.848, 10254.950, 489.378, 53075.200 23/04/28,02:12:51,19,11,1, 11.8,1,1, 4.848, 10254.950, 489.375, 53075.156 23/04/28,02:12:52,00,10,1, 11.9,1,1, 4.852, 10254.949, 489.375, 53075.156 23/04/28,02:12:52,01,10,1, 11.9,1,1, 4.852, 10255.006, 489.428, 53075.248 23/04/28,02:12:52,02,10,1, 11.9,1,1, 4.852, 10255.035, 489.433, 53075.187 23/04/28,02:12:52,03,10,1, 11.9,1,1, 4.852, 10255.085, 489.442, 53075.192 23/04/28,02:12:52,04,10,1, 11.9,1,1, 4.852, 10255.089, 489.458, 53075.189 23/04/28,02:12:52,05,10,1, 11.9,1,1, 4.852, 10255.108, 489.470, 53075.214 23/04/28,02:12:52,06,10,1, 11.9,1,1, 4.852, 10255.142, 489.498, 53075.182 23/04/28,02:12:52,07,10,1, 11.9,1,1, 4.852, 10255.191, 489.513, 53075.232 23/04/28,02:12:52,08,10,1, 11.9,1,1, 4.852, 10255.216, 489.525, 53075.157 23/04/28,02:12:52,09,10,1, 11.9,1,1, 4.852, 10255.222, 489.536, 53075.175 23/04/28,02:12:52,10,10,1, 11.9,1,1, 4.852, 10255.273, 489.534, 53075.209 23/04/28,02:12:52,11,10,1, 11.9,1,1, 4.852, 10255.275, 489.573, 53075.217 23/04/28,02:12:52,12,10,1, 11.9,1,1, 4.852, 10255.293, 489.570, 53075.224 23/04/28,02:12:52,13,10,1, 11.9,1,1, 4.852, 10255.353, 489.576, 53075.229 23/04/28,02:12:52,14,10,1, 11.9,1,1, 4.852, 10255.360, 489.614, 53075.231 23/04/28,02:12:52,15,10,1, 11.9,1,1, 4.852, 10255.397, 489.622, 53075.219 23/04/28,02:12:52,16,10,1, 11.9,1,1, 4.852, 10255.434, 489.625, 53075.258 23/04/28,02:12:52,17,10,1, 11.9,1,1, 4.852, 10255.467, 489.637, 53075.206 23/04/28,02:12:52,18,10,1, 11.9,1,1, 4.852, 10255.475, 489.685, 53075.255 23/04/28,02:12:52,19,10,1, 11.9,1,1, 4.852, 10255.531, 489.687, 53075.249 23/04/28,02:12:53,00,11,1, 11.8,1,1, 4.851, 10255.525, 489.687, 53075.249 23/04/28,02:12:53,01,11,1, 11.8,1,1, 4.851, 10255.578, 489.705, 53075.263 23/04/28,02:12:53,02,11,1, 11.8,1,1, 4.851, 10255.617, 489.724, 53075.214 23/04/28,02:12:53,03,11,1, 11.8,1,1, 4.851, 10255.663, 489.750, 53075.229 23/04/28,02:12:53,04,11,1, 11.8,1,1, 4.851, 10255.662, 489.763, 53075.208 23/04/28,02:12:53,05,11,1, 11.8,1,1, 4.851, 10255.723, 489.798, 53075.253 23/04/28,02:12:53,06,11,1, 11.8,1,1, 4.851, 10255.750, 489.798, 53075.234 23/04/28,02:12:53,07,11,1, 11.8,1,1, 4.851, 10255.801, 489.829, 53075.312 23/04/28,02:12:53,08,11,1, 11.8,1,1, 4.851, 10255.820, 489.856, 53075.389 23/04/28,02:12:53,09,11,1, 11.8,1,1, 4.851, 10255.835, 489.861, 53075.232 23/04/28,02:12:53,10,11,1, 11.8,1,1, 4.851, 10255.868, 489.847, 53075.252 23/04/28,02:12:53,11,11,1, 11.8,1,1, 4.851, 10255.900, 489.894, 53075.285 23/04/28,02:12:53,12,11,1, 11.8,1,1, 4.851, 10255.964, 489.924, 53075.287 23/04/28,02:12:53,13,11,1, 11.8,1,1, 4.851, 10255.988, 489.925, 53075.274 23/04/28,02:12:53,14,11,1, 11.8,1,1, 4.851, 10256.030, 489.967, 53075.284 23/04/28,02:12:53,15,11,1, 11.8,1,1, 4.851, 10256.050, 489.986, 53075.320 23/04/28,02:12:53,16,11,1, 11.8,1,1, 4.851, 10256.106, 490.015, 53075.353 23/04/28,02:12:53,17,11,1, 11.8,1,1, 4.851, 10256.153, 490.026, 53075.302 23/04/28,02:12:53,18,11,1, 11.8,1,1, 4.851, 10256.193, 490.046, 53075.336 23/04/28,02:12:53,19,11,1, 11.8,1,1, 4.851, 10256.217, 490.112, 53075.312 23/04/28,02:12:54,00,11,1, 11.9,1,1, 4.856, 10256.209, 490.112, 53075.312 23/04/28,02:12:54,01,11,1, 11.9,1,1, 4.856, 10256.304, 490.132, 53075.300 23/04/28,02:12:54,02,11,1, 11.9,1,1, 4.856, 10256.324, 490.142, 53075.335 23/04/28,02:12:54,03,11,1, 11.9,1,1, 4.856, 10256.377, 490.204, 53075.365 23/04/28,02:12:54,04,11,1, 11.9,1,1, 4.856, 10256.421, 490.208, 53075.355 23/04/28,02:12:54,05,11,1, 11.9,1,1, 4.856, 10256.460, 490.236, 53075.327 23/04/28,02:12:54,06,11,1, 11.9,1,1, 4.856, 10256.475, 490.266, 53075.316 23/04/28,02:12:54,07,11,1, 11.9,1,1, 4.856, 10256.541, 490.323, 53075.339 23/04/28,02:12:54,08,11,1, 11.9,1,1, 4.856, 10256.584, 490.314, 53075.304 23/04/28,02:12:54,09,11,1, 11.9,1,1, 4.856, 10256.636, 490.350, 53075.356 23/04/28,02:12:54,10,11,1, 11.9,1,1, 4.856, 10256.670, 490.406, 53075.367 23/04/28,02:12:54,11,11,1, 11.9,1,1, 4.856, 10256.706, 490.414, 53075.380 23/04/28,02:12:54,12,11,1, 11.9,1,1, 4.856, 10256.742, 490.463, 53075.401 23/04/28,02:12:54,13,11,1, 11.9,1,1, 4.856, 10256.809, 490.513, 53075.412 23/04/28,02:12:54,14,11,1, 11.9,1,1, 4.856, 10256.850, 490.547, 53075.419 23/04/28,02:12:54,15,11,1, 11.9,1,1, 4.856, 10256.904, 490.560, 53075.365 23/04/28,02:12:54,16,11,1, 11.9,1,1, 4.856, 10256.934, 490.600, 53075.411 23/04/28,02:12:54,17,11,1, 11.9,1,1, 4.856, 10256.987, 490.672, 53075.449 23/04/28,02:12:54,18,11,1, 11.9,1,1, 4.856, 10257.028, 490.682, 53075.466 23/04/28,02:12:54,19,11,1, 11.9,1,1, 4.856, 10257.088, 490.690, 53075.494 23/04/28,02:12:55,00,12,1, 11.9,1,1, 4.848, 10257.086, 490.690, 53075.494 23/04/28,02:12:55,01,12,1, 11.9,1,1, 4.848, 10257.182, 490.778, 53075.487 23/04/28,02:12:55,02,12,1, 11.9,1,1, 4.848, 10257.229, 490.807, 53075.443 23/04/28,02:12:55,03,12,1, 11.9,1,1, 4.848, 10257.284, 490.841, 53075.544 23/04/28,02:12:55,04,12,1, 11.9,1,1, 4.848, 10257.344, 490.894, 53075.546 23/04/28,02:12:55,05,12,1, 11.9,1,1, 4.848, 10257.382, 490.914, 53075.532 23/04/28,02:12:55,06,12,1, 11.9,1,1, 4.848, 10257.443, 490.949, 53075.508 23/04/28,02:12:55,07,12,1, 11.9,1,1, 4.848, 10257.467, 490.989, 53075.515 23/04/28,02:12:55,08,12,1, 11.9,1,1, 4.848, 10257.511, 491.043, 53075.551 23/04/28,02:12:55,09,12,1, 11.9,1,1, 4.848, 10257.589, 491.052, 53075.552 23/04/28,02:12:55,10,12,1, 11.9,1,1, 4.848, 10257.626, 491.087, 53075.559 23/04/28,02:12:55,11,12,1, 11.9,1,1, 4.848, 10257.695, 491.157, 53075.533 23/04/28,02:12:55,12,12,1, 11.9,1,1, 4.848, 10257.745, 491.151, 53075.582 23/04/28,02:12:55,13,12,1, 11.9,1,1, 4.848, 10257.765, 491.175, 53075.542 23/04/28,02:12:55,14,12,1, 11.9,1,1, 4.848, 10257.837, 491.240, 53075.555 23/04/28,02:12:55,15,12,1, 11.9,1,1, 4.848, 10257.894, 491.277, 53075.627 23/04/28,02:12:55,16,12,1, 11.9,1,1, 4.848, 10257.936, 491.299, 53075.602 23/04/28,02:12:55,17,12,1, 11.9,1,1, 4.848, 10258.007, 491.312, 53075.601 23/04/28,02:12:55,18,12,1, 11.9,1,1, 4.848, 10258.062, 491.362, 53075.627 23/04/28,02:12:55,19,12,1, 11.9,1,1, 4.848, 10258.100, 491.377, 53075.632 23/04/28,02:12:56,00,12,1, 11.8,1,1, 4.847, 10258.095, 491.377, 53075.632 23/04/28,02:12:56,01,12,1, 11.8,1,1, 4.847, 10258.207, 491.436, 53075.663 23/04/28,02:12:56,02,12,1, 11.8,1,1, 4.847, 10258.294, 491.490, 53075.668 23/04/28,02:12:56,03,12,1, 11.8,1,1, 4.847, 10258.349, 491.490, 53075.686 23/04/28,02:12:56,04,12,1, 11.8,1,1, 4.847, 10258.386, 491.530, 53075.685 23/04/28,02:12:56,05,12,1, 11.8,1,1, 4.847, 10258.454, 491.555, 53075.392 23/04/28,02:12:56,06,12,1, 11.8,1,1, 4.847, 10258.472, 491.611, 53075.703 23/04/28,02:12:56,07,12,1, 11.8,1,1, 4.847, 10258.526, 491.611, 53075.707 23/04/28,02:12:56,08,12,1, 11.8,1,1, 4.847, 10258.577, 491.654, 53075.740 23/04/28,02:12:56,09,12,1, 11.8,1,1, 4.847, 10258.667, 491.657, 53075.732 23/04/28,02:12:56,10,12,1, 11.8,1,1, 4.847, 10258.749, 491.692, 53075.758 23/04/28,02:12:56,11,12,1, 11.8,1,1, 4.847, 10258.794, 491.684, 53075.744 23/04/28,02:12:56,12,12,1, 11.8,1,1, 4.847, 10258.881, 491.741, 53075.771 23/04/28,02:12:56,13,12,1, 11.8,1,1, 4.847, 10258.921, 491.793, 53075.725 23/04/28,02:12:56,14,12,1, 11.8,1,1, 4.847, 10259.004, 491.761, 53075.740 23/04/28,02:12:56,15,12,1, 11.8,1,1, 4.847, 10259.044, 491.800, 53075.748 23/04/28,02:12:56,16,12,1, 11.8,1,1, 4.847, 10259.114, 491.836, 53075.767 23/04/28,02:12:56,17,12,1, 11.8,1,1, 4.847, 10259.184, 491.869, 53075.768 23/04/28,02:12:56,18,12,1, 11.8,1,1, 4.847, 10259.245, 491.855, 53075.743 23/04/28,02:12:56,19,12,1, 11.8,1,1, 4.847, 10259.302, 491.917, 53075.751 23/04/28,02:12:57,00,11,1, 11.8,1,1, 4.851, 10259.297, 491.917, 53075.751 23/04/28,02:12:57,01,11,1, 11.8,1,1, 4.851, 10259.420, 491.952, 53075.785 23/04/28,02:12:57,02,11,1, 11.8,1,1, 4.851, 10259.510, 492.009, 53075.853 23/04/28,02:12:57,03,11,1, 11.8,1,1, 4.851, 10259.585, 492.009, 53075.815 23/04/28,02:12:57,04,11,1, 11.8,1,1, 4.851, 10259.658, 492.023, 53075.866 23/04/28,02:12:57,05,11,1, 11.8,1,1, 4.851, 10259.690, 492.068, 53075.827 23/04/28,02:12:57,06,11,1, 11.8,1,1, 4.851, 10259.775, 492.063, 53075.869 23/04/28,02:12:57,07,11,1, 11.8,1,1, 4.851, 10259.833, 492.109, 53075.869 23/04/28,02:12:57,08,11,1, 11.8,1,1, 4.851, 10259.889, 492.149, 53075.881 23/04/28,02:12:57,09,11,1, 11.8,1,1, 4.851, 10259.973, 492.152, 53075.871 23/04/28,02:12:57,10,11,1, 11.8,1,1, 4.851, 10260.032, 492.187, 53075.897 23/04/28,02:12:57,11,11,1, 11.8,1,1, 4.851, 10260.085, 492.178, 53075.865 23/04/28,02:12:57,12,11,1, 11.8,1,1, 4.851, 10260.156, 492.211, 53075.908 23/04/28,02:12:57,13,11,1, 11.8,1,1, 4.851, 10260.232, 492.263, 53075.879 23/04/28,02:12:57,14,11,1, 11.8,1,1, 4.851, 10260.277, 492.275, 53075.899 23/04/28,02:12:57,15,11,1, 11.8,1,1, 4.851, 10260.358, 492.274, 53075.866 23/04/28,02:12:57,16,11,1, 11.8,1,1, 4.851, 10260.422, 492.299, 53075.920 23/04/28,02:12:57,17,11,1, 11.8,1,1, 4.851, 10260.501, 492.336, 53075.879 23/04/28,02:12:57,18,11,1, 11.8,1,1, 4.851, 10260.571, 492.348, 53075.928 23/04/28,02:12:57,19,11,1, 11.8,1,1, 4.851, 10260.635, 492.397, 53075.918 23/04/28,02:12:58,00,11,1, 11.9,1,1, 4.851, 10260.632, 492.397, 53075.918 23/04/28,02:12:58,01,11,1, 11.9,1,1, 4.851, 10260.779, 492.414, 53075.890 23/04/28,02:12:58,02,11,1, 11.9,1,1, 4.851, 10260.829, 492.441, 53075.917 23/04/28,02:12:58,03,11,1, 11.9,1,1, 4.851, 10260.919, 492.454, 53075.898 23/04/28,02:12:58,04,11,1, 11.9,1,1, 4.851, 10260.975, 492.502, 53075.926 23/04/28,02:12:58,05,11,1, 11.9,1,1, 4.851, 10261.058, 492.502, 53075.896 23/04/28,02:12:58,06,11,1, 11.9,1,1, 4.851, 10261.126, 492.546, 53075.889 23/04/28,02:12:58,07,11,1, 11.9,1,1, 4.851, 10261.212, 492.543, 53075.957 23/04/28,02:12:58,08,11,1, 11.9,1,1, 4.851, 10261.283, 492.588, 53076.191 23/04/28,02:12:58,09,11,1, 11.9,1,1, 4.851, 10261.383, 492.560, 53075.812 23/04/28,02:12:58,10,11,1, 11.9,1,1, 4.851, 10261.449, 492.615, 53075.858 23/04/28,02:12:58,11,11,1, 11.9,1,1, 4.851, 10261.483, 492.619, 53075.873 23/04/28,02:12:58,12,11,1, 11.9,1,1, 4.851, 10261.561, 492.653, 53075.896 23/04/28,02:12:58,13,11,1, 11.9,1,1, 4.851, 10261.659, 492.657, 53075.889 23/04/28,02:12:58,14,11,1, 11.9,1,1, 4.851, 10261.731, 492.696, 53075.960 23/04/28,02:12:58,15,11,1, 11.9,1,1, 4.851, 10261.772, 492.735, 53075.965 23/04/28,02:12:58,16,11,1, 11.9,1,1, 4.851, 10261.838, 492.746, 53075.924 23/04/28,02:12:58,17,11,1, 11.9,1,1, 4.851, 10261.913, 492.738, 53075.931 23/04/28,02:12:58,18,11,1, 11.9,1,1, 4.851, 10261.993, 492.781, 53075.965 23/04/28,02:12:58,19,11,1, 11.9,1,1, 4.851, 10262.071, 492.805, 53075.977 23/04/28,02:12:59,00,11,1, 11.9,1,1, 4.848, 10262.067, 492.805, 53075.977 23/04/28,02:12:59,01,11,1, 11.9,1,1, 4.848, 10262.188, 492.846, 53075.941 23/04/28,02:12:59,02,11,1, 11.9,1,1, 4.848, 10262.290, 492.859, 53075.989 23/04/28,02:12:59,03,11,1, 11.9,1,1, 4.848, 10262.350, 492.865, 53075.923 23/04/28,02:12:59,04,11,1, 11.9,1,1, 4.848, 10262.412, 492.888, 53075.976 23/04/28,02:12:59,05,11,1, 11.9,1,1, 4.848, 10262.534, 492.916, 53075.985 23/04/28,02:12:59,06,11,1, 11.9,1,1, 4.848, 10262.582, 492.949, 53075.953 23/04/28,02:12:59,07,11,1, 11.9,1,1, 4.848, 10262.633, 492.959, 53075.989 23/04/28,02:12:59,08,11,1, 11.9,1,1, 4.848, 10262.720, 492.998, 53075.961 23/04/28,02:12:59,09,11,1, 11.9,1,1, 4.848, 10262.792, 492.988, 53075.996 23/04/28,02:12:59,10,11,1, 11.9,1,1, 4.848, 10262.867, 493.013, 53076.024 23/04/28,02:12:59,11,11,1, 11.9,1,1, 4.848, 10262.923, 493.018, 53075.997 23/04/28,02:12:59,12,11,1, 11.9,1,1, 4.848, 10263.016, 493.043, 53076.003 23/04/28,02:12:59,13,11,1, 11.9,1,1, 4.848, 10263.085, 493.092, 53076.010 23/04/28,02:12:59,14,11,1, 11.9,1,1, 4.848, 10263.156, 493.086, 53075.975 23/04/28,02:12:59,15,11,1, 11.9,1,1, 4.848, 10263.238, 493.123, 53076.020 23/04/28,02:12:59,16,11,1, 11.9,1,1, 4.848, 10263.312, 493.121, 53076.009 23/04/28,02:12:59,17,11,1, 11.9,1,1, 4.848, 10263.387, 493.166, 53075.994 23/04/28,02:12:59,18,11,1, 11.9,1,1, 4.848, 10263.448, 493.185, 53075.972 23/04/28,02:12:59,19,11,1, 11.9,1,1, 4.848, 10263.522, 493.206, 53076.036 23/04/28,02:13:00,00,10,1, 11.9,1,1, 4.851, 10263.519, 493.206, 53076.036 23/04/28,02:13:00,01,10,1, 11.9,1,1, 4.851, 10263.677, 493.243, 53075.990 23/04/28,02:13:00,02,10,1, 11.9,1,1, 4.851, 10263.754, 493.253, 53075.980 23/04/28,02:13:00,03,10,1, 11.9,1,1, 4.851, 10263.820, 493.272, 53075.971 23/04/28,02:13:00,04,10,1, 11.9,1,1, 4.851, 10263.896, 493.309, 53075.996 23/04/28,02:13:00,05,10,1, 11.9,1,1, 4.851, 10263.969, 493.318, 53076.009 23/04/28,02:13:00,06,10,1, 11.9,1,1, 4.851, 10264.040, 493.342, 53075.961 23/04/28,02:13:00,07,10,1, 11.9,1,1, 4.851, 10264.118, 493.339, 53075.946 23/04/28,02:13:00,08,10,1, 11.9,1,1, 4.851, 10264.197, 493.346, 53075.967 23/04/28,02:13:00,09,10,1, 11.9,1,1, 4.851, 10264.279, 493.378, 53075.952 23/04/28,02:13:00,10,10,1, 11.9,1,1, 4.851, 10264.314, 493.398, 53075.909 23/04/28,02:13:00,11,10,1, 11.9,1,1, 4.851, 10264.410, 493.413, 53075.974 23/04/28,02:13:00,12,10,1, 11.9,1,1, 4.851, 10264.479, 493.434, 53075.984 23/04/28,02:13:00,13,10,1, 11.9,1,1, 4.851, 10264.546, 493.455, 53075.981 23/04/28,02:13:00,14,10,1, 11.9,1,1, 4.851, 10264.621, 493.476, 53076.003 23/04/28,02:13:00,15,10,1, 11.9,1,1, 4.851, 10264.721, 493.482, 53076.004 23/04/28,02:13:00,16,10,1, 11.9,1,1, 4.851, 10264.757, 493.495, 53076.026 23/04/28,02:13:00,17,10,1, 11.9,1,1, 4.851, 10264.842, 493.524, 53075.934 23/04/28,02:13:00,18,10,1, 11.9,1,1, 4.851, 10264.935, 493.520, 53075.980 23/04/28,02:13:00,19,10,1, 11.9,1,1, 4.851, 10265.010, 493.548, 53075.984 23/04/28,02:13:01,00,12,1, 11.8,1,1, 4.848, 10265.005, 493.548, 53075.984 23/04/28,02:13:01,01,12,1, 11.8,1,1, 4.848, 10265.160, 493.611, 53076.027 23/04/28,02:13:01,02,12,1, 11.8,1,1, 4.848, 10265.223, 493.609, 53076.049 23/04/28,02:13:01,03,12,1, 11.8,1,1, 4.848, 10265.271, 493.625, 53076.049 23/04/28,02:13:01,04,12,1, 11.8,1,1, 4.848, 10265.345, 493.648, 53076.065 23/04/28,02:13:01,05,12,1, 11.8,1,1, 4.848, 10265.417, 493.669, 53076.059 23/04/28,02:13:01,06,12,1, 11.8,1,1, 4.848, 10265.483, 493.664, 53076.053 23/04/28,02:13:01,07,12,1, 11.8,1,1, 4.848, 10265.560, 493.696, 53076.104 23/04/28,02:13:01,08,12,1, 11.8,1,1, 4.848, 10265.633, 493.712, 53076.098 23/04/28,02:13:01,09,12,1, 11.8,1,1, 4.848, 10265.702, 493.689, 53076.079 23/04/28,02:13:01,10,12,1, 11.8,1,1, 4.848, 10265.757, 493.722, 53076.117 23/04/28,02:13:01,11,12,1, 11.8,1,1, 4.848, 10265.869, 493.764, 53076.104 23/04/28,02:13:01,12,12,1, 11.8,1,1, 4.848, 10265.896, 493.758, 53076.106 23/04/28,02:13:01,13,12,1, 11.8,1,1, 4.848, 10265.976, 493.765, 53076.112 23/04/28,02:13:01,14,12,1, 11.8,1,1, 4.848, 10266.080, 493.804, 53076.142 23/04/28,02:13:01,15,12,1, 11.8,1,1, 4.848, 10266.125, 493.834, 53076.137 23/04/28,02:13:01,16,12,1, 11.8,1,1, 4.848, 10266.207, 493.818, 53076.143 23/04/28,02:13:01,17,12,1, 11.8,1,1, 4.848, 10266.250, 493.809, 53076.108 23/04/28,02:13:01,18,12,1, 11.8,1,1, 4.848, 10266.329, 493.857, 53076.090 23/04/28,02:13:01,19,12,1, 11.8,1,1, 4.848, 10266.442, 493.867, 53076.044 23/04/28,02:13:02,00,11,1, 11.9,1,1, 4.850, 10266.440, 493.867, 53076.044 23/04/28,02:13:02,01,11,1, 11.9,1,1, 4.850, 10266.547, 493.906, 53076.192 23/04/28,02:13:02,02,11,1, 11.9,1,1, 4.850, 10266.629, 493.921, 53076.207 23/04/28,02:13:02,03,11,1, 11.9,1,1, 4.850, 10266.691, 493.929, 53076.201 23/04/28,02:13:02,04,11,1, 11.9,1,1, 4.850, 10266.747, 493.934, 53076.183 23/04/28,02:13:02,05,11,1, 11.9,1,1, 4.850, 10266.796, 493.963, 53076.228 23/04/28,02:13:02,06,11,1, 11.9,1,1, 4.850, 10266.893, 494.008, 53076.187 23/04/28,02:13:02,07,11,1, 11.9,1,1, 4.850, 10266.971, 494.006, 53076.222 23/04/28,02:13:02,08,11,1, 11.9,1,1, 4.850, 10267.039, 494.030, 53076.194 23/04/28,02:13:02,09,11,1, 11.9,1,1, 4.850, 10267.141, 494.041, 53076.242 23/04/28,02:13:02,10,11,1, 11.9,1,1, 4.850, 10267.183, 494.023, 53076.211 23/04/28,02:13:02,11,11,1, 11.9,1,1, 4.850, 10267.216, 494.038, 53076.202 23/04/28,02:13:02,12,11,1, 11.9,1,1, 4.850, 10267.333, 494.055, 53076.256 23/04/28,02:13:02,13,11,1, 11.9,1,1, 4.850, 10267.388, 494.072, 53076.199 23/04/28,02:13:02,14,11,1, 11.9,1,1, 4.850, 10267.441, 494.075, 53076.197 23/04/28,02:13:02,15,11,1, 11.9,1,1, 4.850, 10267.515, 494.098, 53076.259 23/04/28,02:13:02,16,11,1, 11.9,1,1, 4.850, 10267.606, 494.140, 53076.247 23/04/28,02:13:02,17,11,1, 11.9,1,1, 4.850, 10267.700, 494.157, 53076.232 23/04/28,02:13:02,18,11,1, 11.9,1,1, 4.850, 10267.748, 494.128, 53076.225 23/04/28,02:13:02,19,11,1, 11.9,1,1, 4.850, 10267.800, 494.143, 53076.284 23/04/28,02:13:03,00,12,1, 11.9,1,1, 4.849, 10267.792, 494.143, 53076.284 23/04/28,02:13:03,01,12,1, 11.9,1,1, 4.849, 10267.947, 494.177, 53076.273 23/04/28,02:13:03,02,12,1, 11.9,1,1, 4.849, 10268.033, 494.214, 53076.287 23/04/28,02:13:03,03,12,1, 11.9,1,1, 4.849, 10268.098, 494.236, 53076.247 23/04/28,02:13:03,04,12,1, 11.9,1,1, 4.849, 10268.165, 494.241, 53076.264 23/04/28,02:13:03,05,12,1, 11.9,1,1, 4.849, 10268.227, 494.216, 53076.230 23/04/28,02:13:03,06,12,1, 11.9,1,1, 4.849, 10268.299, 494.224, 53076.283 23/04/28,02:13:03,07,12,1, 11.9,1,1, 4.849, 10268.371, 494.245, 53076.282 23/04/28,02:13:03,08,12,1, 11.9,1,1, 4.849, 10268.455, 494.259, 53076.276 23/04/28,02:13:03,09,12,1, 11.9,1,1, 4.849, 10268.516, 494.276, 53076.279 23/04/28,02:13:03,10,12,1, 11.9,1,1, 4.849, 10268.588, 494.288, 53076.251 23/04/28,02:13:03,11,12,1, 11.9,1,1, 4.849, 10268.655, 494.310, 53076.264 23/04/28,02:13:03,12,12,1, 11.9,1,1, 4.849, 10268.759, 494.317, 53076.318 23/04/28,02:13:03,13,12,1, 11.9,1,1, 4.849, 10268.812, 494.326, 53076.328 23/04/28,02:13:03,14,12,1, 11.9,1,1, 4.849, 10268.888, 494.327, 53076.289 23/04/28,02:13:03,15,12,1, 11.9,1,1, 4.849, 10268.965, 494.367, 53076.322 23/04/28,02:13:03,16,12,1, 11.9,1,1, 4.849, 10269.031, 494.364, 53076.279 23/04/28,02:13:03,17,12,1, 11.9,1,1, 4.849, 10269.122, 494.380, 53076.275 23/04/28,02:13:03,18,12,1, 11.9,1,1, 4.849, 10269.192, 494.407, 53076.325 23/04/28,02:13:03,19,12,1, 11.9,1,1, 4.849, 10269.260, 494.417, 53076.335 23/04/28,02:13:04,00,12,1, 11.9,1,1, 4.854, 10269.260, 494.417, 53076.335 23/04/28,02:13:04,01,12,1, 11.9,1,1, 4.854, 10269.428, 494.404, 53076.304 23/04/28,02:13:04,02,12,1, 11.9,1,1, 4.854, 10269.525, 494.453, 53076.350 23/04/28,02:13:04,03,12,1, 11.9,1,1, 4.854, 10269.585, 494.436, 53076.337 23/04/28,02:13:04,04,12,1, 11.9,1,1, 4.854, 10269.666, 494.463, 53076.321 23/04/28,02:13:04,05,12,1, 11.9,1,1, 4.854, 10269.759, 494.490, 53076.359 23/04/28,02:13:04,06,12,1, 11.9,1,1, 4.854, 10269.836, 494.499, 53076.344 23/04/28,02:13:04,07,12,1, 11.9,1,1, 4.854, 10269.909, 494.500, 53076.377 23/04/28,02:13:04,08,12,1, 11.9,1,1, 4.854, 10269.998, 494.509, 53076.346 23/04/28,02:13:04,09,12,1, 11.9,1,1, 4.854, 10270.075, 494.538, 53076.333 23/04/28,02:13:04,10,12,1, 11.9,1,1, 4.854, 10270.161, 494.543, 53076.326 23/04/28,02:13:04,11,12,1, 11.9,1,1, 4.854, 10270.231, 494.533, 53076.326 23/04/28,02:13:04,12,12,1, 11.9,1,1, 4.854, 10270.331, 494.570, 53076.347 23/04/28,02:13:04,13,12,1, 11.9,1,1, 4.854, 10270.420, 494.569, 53076.329 23/04/28,02:13:04,14,12,1, 11.9,1,1, 4.854, 10270.492, 494.584, 53076.310 23/04/28,02:13:04,15,12,1, 11.9,1,1, 4.854, 10270.580, 494.571, 53076.330 23/04/28,02:13:04,16,12,1, 11.9,1,1, 4.854, 10270.692, 494.601, 53076.371 23/04/28,02:13:04,17,12,1, 11.9,1,1, 4.854, 10270.785, 494.600, 53076.403 23/04/28,02:13:04,18,12,1, 11.9,1,1, 4.854, 10270.817, 494.589, 53076.324 23/04/28,02:13:04,19,12,1, 11.9,1,1, 4.854, 10270.936, 494.620, 53076.342 23/04/28,02:13:05,00,12,1, 11.9,1,1, 4.848, 10270.929, 494.620, 53076.342 23/04/28,02:13:05,01,12,1, 11.9,1,1, 4.848, 10271.115, 494.648, 53076.388 23/04/28,02:13:05,02,12,1, 11.9,1,1, 4.848, 10271.179, 494.634, 53076.333 23/04/28,02:13:05,03,12,1, 11.9,1,1, 4.848, 10271.297, 494.645, 53076.350 23/04/28,02:13:05,04,12,1, 11.9,1,1, 4.848, 10271.386, 494.652, 53076.346 23/04/28,02:13:05,05,12,1, 11.9,1,1, 4.848, 10271.449, 494.643, 53076.356 23/04/28,02:13:05,06,12,1, 11.9,1,1, 4.848, 10271.574, 494.668, 53076.364 23/04/28,02:13:05,07,12,1, 11.9,1,1, 4.848, 10271.634, 494.682, 53076.324 23/04/28,02:13:05,08,12,1, 11.9,1,1, 4.848, 10271.740, 494.689, 53076.337 23/04/28,02:13:05,09,12,1, 11.9,1,1, 4.848, 10271.821, 494.694, 53076.367 23/04/28,02:13:05,10,12,1, 11.9,1,1, 4.848, 10271.919, 494.702, 53076.329 23/04/28,02:13:05,11,12,1, 11.9,1,1, 4.848, 10272.003, 494.716, 53076.338 23/04/28,02:13:05,12,12,1, 11.9,1,1, 4.848, 10272.095, 494.758, 53076.349 23/04/28,02:13:05,13,12,1, 11.9,1,1, 4.848, 10272.178, 494.736, 53076.343 23/04/28,02:13:05,14,12,1, 11.9,1,1, 4.848, 10272.263, 494.723, 53076.346 23/04/28,02:13:05,15,12,1, 11.9,1,1, 4.848, 10272.374, 494.743, 53076.332 23/04/28,02:13:05,16,12,1, 11.9,1,1, 4.848, 10272.450, 494.765, 53076.341 23/04/28,02:13:05,17,12,1, 11.9,1,1, 4.848, 10272.558, 494.758, 53076.336 23/04/28,02:13:05,18,12,1, 11.9,1,1, 4.848, 10272.637, 494.755, 53076.376 23/04/28,02:13:05,19,12,1, 11.9,1,1, 4.848, 10272.718, 494.794, 53076.394 23/04/28,02:13:06,00,12,1, 12.0,1,1, 4.845, 10272.715, 494.794, 53076.394 23/04/28,02:13:06,01,12,1, 12.0,1,1, 4.845, 10272.895, 494.757, 53076.352 23/04/28,02:13:06,02,12,1, 12.0,1,1, 4.845, 10272.987, 494.784, 53076.392 23/04/28,02:13:06,03,12,1, 12.0,1,1, 4.845, 10273.082, 494.811, 53076.373 23/04/28,02:13:06,04,12,1, 12.0,1,1, 4.845, 10273.180, 494.764, 53076.357 23/04/28,02:13:06,05,12,1, 12.0,1,1, 4.845, 10273.241, 494.760, 53076.347 23/04/28,02:13:06,06,12,1, 12.0,1,1, 4.845, 10273.362, 494.803, 53076.355 23/04/28,02:13:06,07,12,1, 12.0,1,1, 4.845, 10273.458, 494.807, 53076.393 23/04/28,02:13:06,08,12,1, 12.0,1,1, 4.845, 10273.527, 494.772, 53076.353 23/04/28,02:13:06,09,12,1, 12.0,1,1, 4.845, 10273.648, 494.795, 53076.403 23/04/28,02:13:06,10,12,1, 12.0,1,1, 4.845, 10273.734, 494.784, 53076.351 23/04/28,02:13:06,11,12,1, 12.0,1,1, 4.845, 10273.795, 494.785, 53076.341 23/04/28,02:13:06,12,12,1, 12.0,1,1, 4.845, 10273.886, 494.776, 53076.309 23/04/28,02:13:06,13,12,1, 12.0,1,1, 4.845, 10273.982, 494.779, 53076.350 23/04/28,02:13:06,14,12,1, 12.0,1,1, 4.845, 10274.057, 494.774, 53076.339 23/04/28,02:13:06,15,12,1, 12.0,1,1, 4.845, 10274.164, 494.795, 53076.346 23/04/28,02:13:06,16,12,1, 12.0,1,1, 4.845, 10274.239, 494.760, 53076.339 23/04/28,02:13:06,17,12,1, 12.0,1,1, 4.845, 10274.324, 494.798, 53076.372 23/04/28,02:13:06,18,12,1, 12.0,1,1, 4.845, 10274.429, 494.771, 53076.355 23/04/28,02:13:06,19,12,1, 12.0,1,1, 4.845, 10274.526, 494.766, 53076.335 23/04/28,02:13:07,00,12,1, 11.8,1,1, 4.850, 10274.526, 494.766, 53076.335 23/04/28,02:13:07,01,12,1, 11.8,1,1, 4.850, 10274.685, 494.745, 53076.281 23/04/28,02:13:07,02,12,1, 11.8,1,1, 4.850, 10274.800, 494.787, 53076.354 23/04/28,02:13:07,03,12,1, 11.8,1,1, 4.850, 10274.856, 494.774, 53076.358 23/04/28,02:13:07,04,12,1, 11.8,1,1, 4.850, 10274.963, 494.725, 53076.315 23/04/28,02:13:07,05,12,1, 11.8,1,1, 4.850, 10275.033, 494.757, 53076.324 23/04/28,02:13:07,06,12,1, 11.8,1,1, 4.850, 10275.133, 494.736, 53076.359 23/04/28,02:13:07,07,12,1, 11.8,1,1, 4.850, 10275.185, 494.734, 53076.309 23/04/28,02:13:07,08,12,1, 11.8,1,1, 4.850, 10275.306, 494.717, 53076.286 23/04/28,02:13:07,09,12,1, 11.8,1,1, 4.850, 10275.417, 494.738, 53076.315 23/04/28,02:13:07,10,12,1, 11.8,1,1, 4.850, 10275.480, 494.712, 53076.328 23/04/28,02:13:07,11,12,1, 11.8,1,1, 4.850, 10275.567, 494.700, 53076.312 23/04/28,02:13:07,12,12,1, 11.8,1,1, 4.850, 10275.658, 494.677, 53076.286 23/04/28,02:13:07,13,12,1, 11.8,1,1, 4.850, 10275.759, 494.693, 53076.307 23/04/28,02:13:07,14,12,1, 11.8,1,1, 4.850, 10275.823, 494.659, 53076.227 23/04/28,02:13:07,15,12,1, 11.8,1,1, 4.850, 10275.935, 494.665, 53076.237 23/04/28,02:13:07,16,12,1, 11.8,1,1, 4.850, 10275.995, 494.662, 53076.298 23/04/28,02:13:07,17,12,1, 11.8,1,1, 4.850, 10276.097, 494.639, 53076.256 23/04/28,02:13:07,18,12,1, 11.8,1,1, 4.850, 10276.168, 494.609, 53076.267 23/04/28,02:13:07,19,12,1, 11.8,1,1, 4.850, 10276.277, 494.614, 53076.259 23/04/28,02:13:08,00,12,1, 11.8,1,1, 4.851, 10276.270, 494.614, 53076.259 23/04/28,02:13:08,01,12,1, 11.8,1,1, 4.851, 10276.440, 494.606, 53076.274 23/04/28,02:13:08,02,12,1, 11.8,1,1, 4.851, 10276.522, 494.588, 53076.264 23/04/28,02:13:08,03,12,1, 11.8,1,1, 4.851, 10276.614, 494.568, 53076.196 23/04/28,02:13:08,04,12,1, 11.8,1,1, 4.851, 10276.685, 494.555, 53076.232 23/04/28,02:13:08,05,12,1, 11.8,1,1, 4.851, 10276.786, 494.585, 53076.226 23/04/28,02:13:08,06,12,1, 11.8,1,1, 4.851, 10276.884, 494.532, 53076.222 23/04/28,02:13:08,07,12,1, 11.8,1,1, 4.851, 10276.956, 494.513, 53076.250 23/04/28,02:13:08,08,12,1, 11.8,1,1, 4.851, 10277.037, 494.554, 53076.241 23/04/28,02:13:08,09,12,1, 11.8,1,1, 4.851, 10277.131, 494.503, 53076.214 23/04/28,02:13:08,10,12,1, 11.8,1,1, 4.851, 10277.212, 494.494, 53076.200 23/04/28,02:13:08,11,12,1, 11.8,1,1, 4.851, 10277.307, 494.469, 53076.038 23/04/28,02:13:08,12,12,1, 11.8,1,1, 4.851, 10277.377, 494.485, 53076.252 23/04/28,02:13:08,13,12,1, 11.8,1,1, 4.851, 10277.492, 494.488, 53076.244 23/04/28,02:13:08,14,12,1, 11.8,1,1, 4.851, 10277.560, 494.451, 53076.229 23/04/28,02:13:08,15,12,1, 11.8,1,1, 4.851, 10277.650, 494.459, 53076.237 23/04/28,02:13:08,16,12,1, 11.8,1,1, 4.851, 10277.754, 494.457, 53076.217 23/04/28,02:13:08,17,12,1, 11.8,1,1, 4.851, 10277.834, 494.422, 53076.200 23/04/28,02:13:08,18,12,1, 11.8,1,1, 4.851, 10277.927, 494.433, 53076.203 23/04/28,02:13:08,19,12,1, 11.8,1,1, 4.851, 10278.036, 494.454, 53076.236 23/04/28,02:13:09,00,12,1, 11.9,1,1, 4.849, 10278.031, 494.454, 53076.236 23/04/28,02:13:09,01,12,1, 11.9,1,1, 4.849, 10278.189, 494.405, 53076.175 23/04/28,02:13:09,02,12,1, 11.9,1,1, 4.849, 10278.252, 494.436, 53076.179 23/04/28,02:13:09,03,12,1, 11.9,1,1, 4.849, 10278.365, 494.409, 53076.179 23/04/28,02:13:09,04,12,1, 11.9,1,1, 4.849, 10278.454, 494.371, 53076.165 23/04/28,02:13:09,05,12,1, 11.9,1,1, 4.849, 10278.531, 494.414, 53076.165 23/04/28,02:13:09,06,12,1, 11.9,1,1, 4.849, 10278.621, 494.394, 53076.194 23/04/28,02:13:09,07,12,1, 11.9,1,1, 4.849, 10278.704, 494.394, 53076.146 23/04/28,02:13:09,08,12,1, 11.9,1,1, 4.849, 10278.783, 494.379, 53076.141 23/04/28,02:13:09,09,12,1, 11.9,1,1, 4.849, 10278.878, 494.380, 53076.140 23/04/28,02:13:09,10,12,1, 11.9,1,1, 4.849, 10278.952, 494.367, 53076.132 23/04/28,02:13:09,11,12,1, 11.9,1,1, 4.849, 10279.055, 494.377, 53076.154 23/04/28,02:13:09,12,12,1, 11.9,1,1, 4.849, 10279.135, 494.390, 53076.161 23/04/28,02:13:09,13,12,1, 11.9,1,1, 4.849, 10279.227, 494.348, 53076.186 23/04/28,02:13:09,14,12,1, 11.9,1,1, 4.849, 10279.307, 494.357, 53076.155 23/04/28,02:13:09,15,12,1, 11.9,1,1, 4.849, 10279.409, 494.389, 53076.164 23/04/28,02:13:09,16,12,1, 11.9,1,1, 4.849, 10279.466, 494.352, 53076.162 23/04/28,02:13:09,17,12,1, 11.9,1,1, 4.849, 10279.557, 494.348, 53076.153 23/04/28,02:13:09,18,12,1, 11.9,1,1, 4.849, 10279.658, 494.359, 53076.167 23/04/28,02:13:09,19,12,1, 11.9,1,1, 4.849, 10279.729, 494.357, 53076.140 23/04/28,02:13:10,00,11,1, 11.9,1,1, 4.850, 10279.725, 494.357, 53076.140 23/04/28,02:13:10,01,11,1, 11.9,1,1, 4.850, 10279.915, 494.317, 53076.154 23/04/28,02:13:10,02,11,1, 11.9,1,1, 4.850, 10280.018, 494.343, 53076.167 23/04/28,02:13:10,03,11,1, 11.9,1,1, 4.850, 10280.053, 494.303, 53076.117 23/04/28,02:13:10,04,11,1, 11.9,1,1, 4.850, 10280.148, 494.292, 53076.173 23/04/28,02:13:10,05,11,1, 11.9,1,1, 4.850, 10280.235, 494.309, 53076.215 23/04/28,02:13:10,06,11,1, 11.9,1,1, 4.850, 10280.311, 494.320, 53076.162 23/04/28,02:13:10,07,11,1, 11.9,1,1, 4.850, 10280.393, 494.297, 53076.165 23/04/28,02:13:10,08,11,1, 11.9,1,1, 4.850, 10280.484, 494.330, 53076.167 23/04/28,02:13:10,09,11,1, 11.9,1,1, 4.850, 10280.549, 494.305, 53076.154 23/04/28,02:13:10,10,11,1, 11.9,1,1, 4.850, 10280.657, 494.295, 53076.173 23/04/28,02:13:10,11,11,1, 11.9,1,1, 4.850, 10280.722, 494.279, 53076.142 23/04/28,02:13:10,12,11,1, 11.9,1,1, 4.850, 10280.795, 494.269, 53076.203 23/04/28,02:13:10,13,11,1, 11.9,1,1, 4.850, 10280.897, 494.278, 53076.157 23/04/28,02:13:10,14,11,1, 11.9,1,1, 4.850, 10280.962, 494.288, 53076.142 23/04/28,02:13:10,15,11,1, 11.9,1,1, 4.850, 10281.037, 494.274, 53076.154 23/04/28,02:13:10,16,11,1, 11.9,1,1, 4.850, 10281.104, 494.257, 53076.196 23/04/28,02:13:10,17,11,1, 11.9,1,1, 4.850, 10281.171, 494.281, 53076.159 23/04/28,02:13:10,18,11,1, 11.9,1,1, 4.850, 10281.268, 494.302, 53076.189 23/04/28,02:13:10,19,11,1, 11.9,1,1, 4.850, 10281.322, 494.274, 53076.193 23/04/28,02:13:11,00,11,1, 11.9,1,1, 4.844, 10281.318, 494.274, 53076.193 23/04/28,02:13:11,01,11,1, 11.9,1,1, 4.844, 10281.492, 494.281, 53076.193 23/04/28,02:13:11,02,11,1, 11.9,1,1, 4.844, 10281.580, 494.270, 53076.220 23/04/28,02:13:11,03,11,1, 11.9,1,1, 4.844, 10281.632, 494.275, 53076.207 23/04/28,02:13:11,04,11,1, 11.9,1,1, 4.844, 10281.706, 494.268, 53076.168 23/04/28,02:13:11,05,11,1, 11.9,1,1, 4.844, 10281.779, 494.295, 53076.225 23/04/28,02:13:11,06,11,1, 11.9,1,1, 4.844, 10281.842, 494.243, 53076.166 23/04/28,02:13:11,07,11,1, 11.9,1,1, 4.844, 10281.908, 494.277, 53076.196 23/04/28,02:13:11,08,11,1, 11.9,1,1, 4.844, 10281.988, 494.294, 53076.188 23/04/28,02:13:11,09,11,1, 11.9,1,1, 4.844, 10282.053, 494.284, 53076.212 23/04/28,02:13:11,10,11,1, 11.9,1,1, 4.844, 10282.106, 494.261, 53076.212 23/04/28,02:13:11,11,11,1, 11.9,1,1, 4.844, 10282.192, 494.264, 53076.173 23/04/28,02:13:11,12,11,1, 11.9,1,1, 4.844, 10282.266, 494.303, 53076.223 23/04/28,02:13:11,13,11,1, 11.9,1,1, 4.844, 10282.358, 494.283, 53076.170 23/04/28,02:13:11,14,11,1, 11.9,1,1, 4.844, 10282.396, 494.269, 53076.211 23/04/28,02:13:11,15,11,1, 11.9,1,1, 4.844, 10282.465, 494.274, 53076.250 23/04/28,02:13:11,16,11,1, 11.9,1,1, 4.844, 10282.538, 494.293, 53076.234 23/04/28,02:13:11,17,11,1, 11.9,1,1, 4.844, 10282.586, 494.278, 53076.260 23/04/28,02:13:11,18,11,1, 11.9,1,1, 4.844, 10282.692, 494.274, 53076.292 23/04/28,02:13:11,19,11,1, 11.9,1,1, 4.844, 10282.749, 494.318, 53076.261 23/04/28,02:13:12,00,11,1, 11.8,1,1, 4.847, 10282.745, 494.318, 53076.261 23/04/28,02:13:12,01,11,1, 11.8,1,1, 4.847, 10282.907, 494.310, 53076.291 23/04/28,02:13:12,02,11,1, 11.8,1,1, 4.847, 10282.928, 494.329, 53076.292 23/04/28,02:13:12,03,11,1, 11.8,1,1, 4.847, 10283.012, 494.347, 53076.330 23/04/28,02:13:12,04,11,1, 11.8,1,1, 4.847, 10283.089, 494.343, 53076.313 23/04/28,02:13:12,05,11,1, 11.8,1,1, 4.847, 10283.153, 494.338, 53076.329 23/04/28,02:13:12,06,11,1, 11.8,1,1, 4.847, 10283.216, 494.341, 53076.320 23/04/28,02:13:12,07,11,1, 11.8,1,1, 4.847, 10283.265, 494.351, 53076.343 23/04/28,02:13:12,08,11,1, 11.8,1,1, 4.847, 10283.341, 494.377, 53076.338 23/04/28,02:13:12,09,11,1, 11.8,1,1, 4.847, 10283.416, 494.368, 53076.342 23/04/28,02:13:12,10,11,1, 11.8,1,1, 4.847, 10283.467, 494.381, 53076.369 23/04/28,02:13:12,11,11,1, 11.8,1,1, 4.847, 10283.549, 494.407, 53076.405 23/04/28,02:13:12,12,11,1, 11.8,1,1, 4.847, 10283.626, 494.396, 53076.373 23/04/28,02:13:12,13,11,1, 11.8,1,1, 4.847, 10283.674, 494.383, 53076.356 23/04/28,02:13:12,14,11,1, 11.8,1,1, 4.847, 10283.721, 494.418, 53076.403 23/04/28,02:13:12,15,11,1, 11.8,1,1, 4.847, 10283.812, 494.423, 53076.427 23/04/28,02:13:12,16,11,1, 11.8,1,1, 4.847, 10283.856, 494.435, 53076.416 23/04/28,02:13:12,17,11,1, 11.8,1,1, 4.847, 10283.899, 494.422, 53076.397 23/04/28,02:13:12,18,11,1, 11.8,1,1, 4.847, 10283.995, 494.448, 53076.444 23/04/28,02:13:12,19,11,1, 11.8,1,1, 4.847, 10284.050, 494.467, 53076.467 23/04/28,02:13:13,00,11,1, 11.9,1,1, 4.849, 10284.047, 494.467, 53076.467 23/04/28,02:13:13,01,11,1, 11.9,1,1, 4.849, 10284.149, 494.471, 53076.473 23/04/28,02:13:13,02,11,1, 11.9,1,1, 4.849, 10284.232, 494.483, 53076.515 23/04/28,02:13:13,03,11,1, 11.9,1,1, 4.849, 10284.276, 494.464, 53076.483 23/04/28,02:13:13,04,11,1, 11.9,1,1, 4.849, 10284.333, 494.460, 53076.447 23/04/28,02:13:13,05,11,1, 11.9,1,1, 4.849, 10284.395, 494.450, 53076.511 23/04/28,02:13:13,06,11,1, 11.9,1,1, 4.849, 10284.467, 494.436, 53076.477 23/04/28,02:13:13,07,11,1, 11.9,1,1, 4.849, 10284.513, 494.479, 53076.482 23/04/28,02:13:13,08,11,1, 11.9,1,1, 4.849, 10284.558, 494.467, 53076.504 23/04/28,02:13:13,09,11,1, 11.9,1,1, 4.849, 10284.617, 494.470, 53076.511 23/04/28,02:13:13,10,11,1, 11.9,1,1, 4.849, 10284.676, 494.499, 53076.486 23/04/28,02:13:13,11,11,1, 11.9,1,1, 4.849, 10284.710, 494.490, 53076.500 23/04/28,02:13:13,12,11,1, 11.9,1,1, 4.849, 10284.777, 494.472, 53076.500 23/04/28,02:13:13,13,11,1, 11.9,1,1, 4.849, 10284.773, 494.459, 53076.493 23/04/28,02:13:13,14,11,1, 11.9,1,1, 4.849, 10284.861, 494.470, 53076.533 23/04/28,02:13:13,15,11,1, 11.9,1,1, 4.849, 10284.888, 494.475, 53076.528 23/04/28,02:13:13,16,11,1, 11.9,1,1, 4.849, 10284.932, 494.465, 53076.520 23/04/28,02:13:13,17,11,1, 11.9,1,1, 4.849, 10284.998, 494.451, 53076.561 23/04/28,02:13:13,18,11,1, 11.9,1,1, 4.849, 10285.048, 494.456, 53076.548 23/04/28,02:13:13,19,11,1, 11.9,1,1, 4.849, 10285.068, 494.448, 53076.531 23/04/28,02:13:14,00,11,1, 11.9,1,1, 4.853, 10285.065, 494.448, 53076.531 23/04/28,02:13:14,01,11,1, 11.9,1,1, 4.853, 10285.165, 494.466, 53076.593 23/04/28,02:13:14,02,11,1, 11.9,1,1, 4.853, 10285.176, 494.445, 53076.539 23/04/28,02:13:14,03,11,1, 11.9,1,1, 4.853, 10285.226, 494.425, 53076.531 23/04/28,02:13:14,04,11,1, 11.9,1,1, 4.853, 10285.273, 494.453, 53076.523 23/04/28,02:13:14,05,11,1, 11.9,1,1, 4.853, 10285.316, 494.456, 53076.603 23/04/28,02:13:14,06,11,1, 11.9,1,1, 4.853, 10285.332, 494.446, 53076.536 23/04/28,02:13:14,07,11,1, 11.9,1,1, 4.853, 10285.369, 494.399, 53076.523 23/04/28,02:13:14,08,11,1, 11.9,1,1, 4.853, 10285.388, 494.420, 53076.535 23/04/28,02:13:14,09,11,1, 11.9,1,1, 4.853, 10285.445, 494.432, 53076.514 23/04/28,02:13:14,10,11,1, 11.9,1,1, 4.853, 10285.447, 494.383, 53076.523 23/04/28,02:13:14,11,11,1, 11.9,1,1, 4.853, 10285.495, 494.400, 53076.487 23/04/28,02:13:14,12,11,1, 11.9,1,1, 4.853, 10285.527, 494.387, 53076.617 23/04/28,02:13:14,13,11,1, 11.9,1,1, 4.853, 10285.564, 494.379, 53076.578 23/04/28,02:13:14,14,11,1, 11.9,1,1, 4.853, 10285.601, 494.383, 53076.562 23/04/28,02:13:14,15,11,1, 11.9,1,1, 4.853, 10285.638, 494.368, 53076.605 23/04/28,02:13:14,16,11,1, 11.9,1,1, 4.853, 10285.678, 494.371, 53076.558 23/04/28,02:13:14,17,11,1, 11.9,1,1, 4.853, 10285.677, 494.342, 53076.559 23/04/28,02:13:14,18,11,1, 11.9,1,1, 4.853, 10285.731, 494.324, 53076.576 23/04/28,02:13:14,19,11,1, 11.9,1,1, 4.853, 10285.750, 494.309, 53076.596 23/04/28,02:13:15,00,11,1, 11.9,1,1, 4.851, 10285.749, 494.309, 53076.596 23/04/28,02:13:15,01,11,1, 11.9,1,1, 4.851, 10285.803, 494.303, 53076.563 23/04/28,02:13:15,02,11,1, 11.9,1,1, 4.851, 10285.830, 494.303, 53076.603 23/04/28,02:13:15,03,11,1, 11.9,1,1, 4.851, 10285.839, 494.263, 53076.586 23/04/28,02:13:15,04,11,1, 11.9,1,1, 4.851, 10285.892, 494.305, 53076.598 23/04/28,02:13:15,05,11,1, 11.9,1,1, 4.851, 10285.899, 494.279, 53076.583 23/04/28,02:13:15,06,11,1, 11.9,1,1, 4.851, 10285.896, 494.255, 53076.549 23/04/28,02:13:15,07,11,1, 11.9,1,1, 4.851, 10285.951, 494.279, 53076.596 23/04/28,02:13:15,08,11,1, 11.9,1,1, 4.851, 10285.968, 494.297, 53076.614 23/04/28,02:13:15,09,11,1, 11.9,1,1, 4.851, 10285.995, 494.271, 53076.558 23/04/28,02:13:15,10,11,1, 11.9,1,1, 4.851, 10286.030, 494.240, 53076.574 23/04/28,02:13:15,11,11,1, 11.9,1,1, 4.851, 10286.050, 494.240, 53076.612 23/04/28,02:13:15,12,11,1, 11.9,1,1, 4.851, 10286.078, 494.245, 53076.595 23/04/28,02:13:15,13,11,1, 11.9,1,1, 4.851, 10286.108, 494.251, 53076.570 23/04/28,02:13:15,14,11,1, 11.9,1,1, 4.851, 10286.115, 494.244, 53076.609 23/04/28,02:13:15,15,11,1, 11.9,1,1, 4.851, 10286.171, 494.240, 53076.605 23/04/28,02:13:15,16,11,1, 11.9,1,1, 4.851, 10286.182, 494.207, 53076.589 23/04/28,02:13:15,17,11,1, 11.9,1,1, 4.851, 10286.210, 494.195, 53076.602 23/04/28,02:13:15,18,11,1, 11.9,1,1, 4.851, 10286.237, 494.226, 53076.638 23/04/28,02:13:15,19,11,1, 11.9,1,1, 4.851, 10286.279, 494.227, 53076.626 23/04/28,02:13:16,00,11,1, 11.9,1,1, 4.849, 10286.275, 494.227, 53076.626 23/04/28,02:13:16,01,11,1, 11.9,1,1, 4.849, 10286.333, 494.187, 53076.634 23/04/28,02:13:16,02,11,1, 11.9,1,1, 4.849, 10286.335, 494.194, 53076.623 23/04/28,02:13:16,03,11,1, 11.9,1,1, 4.849, 10286.364, 494.188, 53076.595 23/04/28,02:13:16,04,11,1, 11.9,1,1, 4.849, 10286.384, 494.190, 53076.654 23/04/28,02:13:16,05,11,1, 11.9,1,1, 4.849, 10286.411, 494.162, 53076.672 23/04/28,02:13:16,06,11,1, 11.9,1,1, 4.849, 10286.455, 494.182, 53076.695 23/04/28,02:13:16,07,11,1, 11.9,1,1, 4.849, 10286.464, 494.185, 53076.705 23/04/28,02:13:16,08,11,1, 11.9,1,1, 4.849, 10286.475, 494.186, 53076.620 23/04/28,02:13:16,09,11,1, 11.9,1,1, 4.849, 10286.524, 494.171, 53076.662 23/04/28,02:13:16,10,11,1, 11.9,1,1, 4.849, 10286.543, 494.178, 53076.726 23/04/28,02:13:16,11,11,1, 11.9,1,1, 4.849, 10286.588, 494.202, 53076.737 23/04/28,02:13:16,12,11,1, 11.9,1,1, 4.849, 10286.619, 494.153, 53076.748 23/04/28,02:13:16,13,11,1, 11.9,1,1, 4.849, 10286.621, 494.162, 53076.732 23/04/28,02:13:16,14,11,1, 11.9,1,1, 4.849, 10286.636, 494.179, 53076.715 23/04/28,02:13:16,15,11,1, 11.9,1,1, 4.849, 10286.665, 494.181, 53076.857 23/04/28,02:13:16,16,11,1, 11.9,1,1, 4.849, 10286.668, 494.153, 53076.712 23/04/28,02:13:16,17,11,1, 11.9,1,1, 4.849, 10286.689, 494.155, 53076.913 23/04/28,02:13:16,18,11,1, 11.9,1,1, 4.849, 10286.719, 494.165, 53076.800 23/04/28,02:13:16,19,11,1, 11.9,1,1, 4.849, 10286.741, 494.152, 53076.735 23/04/28,02:13:17,00,11,1, 12.0,1,1, 4.847, 10286.734, 494.152, 53076.735 23/04/28,02:13:17,01,11,1, 12.0,1,1, 4.847, 10286.774, 494.169, 53076.821 23/04/28,02:13:17,02,11,1, 12.0,1,1, 4.847, 10286.826, 494.149, 53076.803 23/04/28,02:13:17,03,11,1, 12.0,1,1, 4.847, 10286.823, 494.137, 53076.817 23/04/28,02:13:17,04,11,1, 12.0,1,1, 4.847, 10286.851, 494.152, 53076.787 23/04/28,02:13:17,05,11,1, 12.0,1,1, 4.847, 10286.892, 494.145, 53076.817 23/04/28,02:13:17,06,11,1, 12.0,1,1, 4.847, 10286.890, 494.170, 53076.852 23/04/28,02:13:17,07,11,1, 12.0,1,1, 4.847, 10286.934, 494.154, 53077.027 23/04/28,02:13:17,08,11,1, 12.0,1,1, 4.847, 10286.951, 494.108, 53076.764 23/04/28,02:13:17,09,11,1, 12.0,1,1, 4.847, 10286.921, 494.125, 53076.897 23/04/28,02:13:17,10,11,1, 12.0,1,1, 4.847, 10286.951, 494.134, 53076.885 23/04/28,02:13:17,11,11,1, 12.0,1,1, 4.847, 10286.994, 494.109, 53076.852 23/04/28,02:13:17,12,11,1, 12.0,1,1, 4.847, 10287.021, 494.128, 53076.854 23/04/28,02:13:17,13,11,1, 12.0,1,1, 4.847, 10287.027, 494.140, 53076.892 23/04/28,02:13:17,14,11,1, 12.0,1,1, 4.847, 10287.088, 494.175, 53076.907 23/04/28,02:13:17,15,11,1, 12.0,1,1, 4.847, 10287.102, 494.128, 53076.912 23/04/28,02:13:17,16,11,1, 12.0,1,1, 4.847, 10287.083, 494.142, 53076.917 23/04/28,02:13:17,17,11,1, 12.0,1,1, 4.847, 10287.119, 494.163, 53076.994 23/04/28,02:13:17,18,11,1, 12.0,1,1, 4.847, 10287.127, 494.177, 53076.990 23/04/28,02:13:17,19,11,1, 12.0,1,1, 4.847, 10287.147, 494.120, 53076.949 23/04/28,02:13:18,00,12,1, 11.9,1,1, 4.848, 10287.143, 494.120, 53076.949 23/04/28,02:13:18,01,12,1, 11.9,1,1, 4.848, 10287.212, 494.135, 53076.996 23/04/28,02:13:18,02,12,1, 11.9,1,1, 4.848, 10287.195, 494.138, 53076.992 23/04/28,02:13:18,03,12,1, 11.9,1,1, 4.848, 10287.220, 494.142, 53076.963 23/04/28,02:13:18,04,12,1, 11.9,1,1, 4.848, 10287.244, 494.162, 53077.036 23/04/28,02:13:18,05,12,1, 11.9,1,1, 4.848, 10287.271, 494.147, 53077.030 23/04/28,02:13:18,06,12,1, 11.9,1,1, 4.848, 10287.295, 494.129, 53076.995 23/04/28,02:13:18,07,12,1, 11.9,1,1, 4.848, 10287.299, 494.128, 53076.997 23/04/28,02:13:18,08,12,1, 11.9,1,1, 4.848, 10287.336, 494.145, 53077.011 23/04/28,02:13:18,09,12,1, 11.9,1,1, 4.848, 10287.351, 494.126, 53077.030 23/04/28,02:13:18,10,12,1, 11.9,1,1, 4.848, 10287.370, 494.136, 53077.017 23/04/28,02:13:18,11,12,1, 11.9,1,1, 4.848, 10287.369, 494.139, 53077.049 23/04/28,02:13:18,12,12,1, 11.9,1,1, 4.848, 10287.395, 494.139, 53077.066 23/04/28,02:13:18,13,12,1, 11.9,1,1, 4.848, 10287.431, 494.143, 53077.062 23/04/28,02:13:18,14,12,1, 11.9,1,1, 4.848, 10287.423, 494.131, 53077.054 23/04/28,02:13:18,15,12,1, 11.9,1,1, 4.848, 10287.473, 494.121, 53077.080 23/04/28,02:13:18,16,12,1, 11.9,1,1, 4.848, 10287.493, 494.120, 53077.093 23/04/28,02:13:18,17,12,1, 11.9,1,1, 4.848, 10287.486, 494.112, 53077.090 23/04/28,02:13:18,18,12,1, 11.9,1,1, 4.848, 10287.486, 494.106, 53077.080 23/04/28,02:13:18,19,12,1, 11.9,1,1, 4.848, 10287.516, 494.073, 53077.120 23/04/28,02:13:19,00,12,1, 12.0,1,1, 4.847, 10287.510, 494.073, 53077.120 23/04/28,02:13:19,01,12,1, 12.0,1,1, 4.847, 10287.559, 494.095, 53077.139 23/04/28,02:13:19,02,12,1, 12.0,1,1, 4.847, 10287.562, 494.052, 53077.084 23/04/28,02:13:19,03,12,1, 12.0,1,1, 4.847, 10287.608, 494.081, 53077.141 23/04/28,02:13:19,04,12,1, 12.0,1,1, 4.847, 10287.581, 494.077, 53077.128 23/04/28,02:13:19,05,12,1, 12.0,1,1, 4.847, 10287.590, 493.994, 53077.103 23/04/28,02:13:19,06,12,1, 12.0,1,1, 4.847, 10287.619, 494.029, 53077.162 23/04/28,02:13:19,07,12,1, 12.0,1,1, 4.847, 10287.634, 494.011, 53077.178 23/04/28,02:13:19,08,12,1, 12.0,1,1, 4.847, 10287.620, 494.005, 53077.152 23/04/28,02:13:19,09,12,1, 12.0,1,1, 4.847, 10287.628, 493.956, 53077.147 23/04/28,02:13:19,10,12,1, 12.0,1,1, 4.847, 10287.641, 493.959, 53077.131 23/04/28,02:13:19,11,12,1, 12.0,1,1, 4.847, 10287.639, 493.951, 53077.171 23/04/28,02:13:19,12,12,1, 12.0,1,1, 4.847, 10287.648, 493.927, 53077.137 23/04/28,02:13:19,13,12,1, 12.0,1,1, 4.847, 10287.660, 493.917, 53077.130 23/04/28,02:13:19,14,12,1, 12.0,1,1, 4.847, 10287.652, 493.867, 53077.159 23/04/28,02:13:19,15,12,1, 12.0,1,1, 4.847, 10287.665, 493.846, 53077.120 23/04/28,02:13:19,16,12,1, 12.0,1,1, 4.847, 10287.673, 493.852, 53077.149 23/04/28,02:13:19,17,12,1, 12.0,1,1, 4.847, 10287.674, 493.812, 53077.148 23/04/28,02:13:19,18,12,1, 12.0,1,1, 4.847, 10287.667, 493.789, 53077.128 23/04/28,02:13:19,19,12,1, 12.0,1,1, 4.847, 10287.670, 493.784, 53077.121 23/04/28,02:13:20,00,12,1, 11.9,1,1, 4.850, 10287.669, 493.784, 53077.121 23/04/28,02:13:20,01,12,1, 11.9,1,1, 4.850, 10287.681, 493.741, 53077.130 23/04/28,02:13:20,02,12,1, 11.9,1,1, 4.850, 10287.694, 493.713, 53077.130 23/04/28,02:13:20,03,12,1, 11.9,1,1, 4.850, 10287.695, 493.705, 53077.167 23/04/28,02:13:20,04,12,1, 11.9,1,1, 4.850, 10287.692, 493.666, 53077.144 23/04/28,02:13:20,05,12,1, 11.9,1,1, 4.850, 10287.707, 493.629, 53077.134 23/04/28,02:13:20,06,12,1, 11.9,1,1, 4.850, 10287.680, 493.648, 53077.145 23/04/28,02:13:20,07,12,1, 11.9,1,1, 4.850, 10287.697, 493.628, 53077.125 23/04/28,02:13:20,08,12,1, 11.9,1,1, 4.850, 10287.676, 493.589, 53077.103 23/04/28,02:13:20,09,12,1, 11.9,1,1, 4.850, 10287.677, 493.570, 53077.105 23/04/28,02:13:20,10,12,1, 11.9,1,1, 4.850, 10287.700, 493.559, 53077.141 23/04/28,02:13:20,11,12,1, 11.9,1,1, 4.850, 10287.722, 493.555, 53077.146 23/04/28,02:13:20,12,12,1, 11.9,1,1, 4.850, 10287.707, 493.537, 53077.120 23/04/28,02:13:20,13,12,1, 11.9,1,1, 4.850, 10287.707, 493.508, 53077.148 23/04/28,02:13:20,14,12,1, 11.9,1,1, 4.850, 10287.716, 493.492, 53077.143 23/04/28,02:13:20,15,12,1, 11.9,1,1, 4.850, 10287.712, 493.477, 53077.154 23/04/28,02:13:20,16,12,1, 11.9,1,1, 4.850, 10287.721, 493.437, 53077.149 23/04/28,02:13:20,17,12,1, 11.9,1,1, 4.850, 10287.716, 493.429, 53077.215 23/04/28,02:13:20,18,12,1, 11.9,1,1, 4.850, 10287.713, 493.407, 53077.181 23/04/28,02:13:20,19,12,1, 11.9,1,1, 4.850, 10287.726, 493.411, 53077.144 23/04/28,02:13:21,00,12,1, 11.9,1,1, 4.849, 10287.719, 493.411, 53077.144 23/04/28,02:13:21,01,12,1, 11.9,1,1, 4.849, 10287.724, 493.358, 53077.142 23/04/28,02:13:21,02,12,1, 11.9,1,1, 4.849, 10287.742, 493.349, 53077.148 23/04/28,02:13:21,03,12,1, 11.9,1,1, 4.849, 10287.756, 493.332, 53077.194 23/04/28,02:13:21,04,12,1, 11.9,1,1, 4.849, 10287.753, 493.281, 53077.167 23/04/28,02:13:21,05,12,1, 11.9,1,1, 4.849, 10287.742, 493.271, 53077.183 23/04/28,02:13:21,06,12,1, 11.9,1,1, 4.849, 10287.759, 493.245, 53077.195 23/04/28,02:13:21,07,12,1, 11.9,1,1, 4.849, 10287.770, 493.206, 53077.167 23/04/28,02:13:21,08,12,1, 11.9,1,1, 4.849, 10287.757, 493.189, 53077.145 23/04/28,02:13:21,09,12,1, 11.9,1,1, 4.849, 10287.765, 493.172, 53077.182 23/04/28,02:13:21,10,12,1, 11.9,1,1, 4.849, 10287.761, 493.147, 53077.226 23/04/28,02:13:21,11,12,1, 11.9,1,1, 4.849, 10287.753, 493.097, 53077.184 23/04/28,02:13:21,12,12,1, 11.9,1,1, 4.849, 10287.796, 493.117, 53077.193 23/04/28,02:13:21,13,12,1, 11.9,1,1, 4.849, 10287.789, 493.075, 53077.163 23/04/28,02:13:21,14,12,1, 11.9,1,1, 4.849, 10287.811, 493.050, 53077.190 23/04/28,02:13:21,15,12,1, 11.9,1,1, 4.849, 10287.773, 493.019, 53077.270 23/04/28,02:13:21,16,12,1, 11.9,1,1, 4.849, 10287.817, 492.960, 53077.166 23/04/28,02:13:21,17,12,1, 11.9,1,1, 4.849, 10287.802, 492.940, 53077.157 23/04/28,02:13:21,18,12,1, 11.9,1,1, 4.849, 10287.817, 492.949, 53077.188 23/04/28,02:13:21,19,12,1, 11.9,1,1, 4.849, 10287.820, 492.893, 53077.184 23/04/28,02:13:22,00,12,1, 11.9,1,1, 4.849, 10287.819, 492.893, 53077.184 23/04/28,02:13:22,01,12,1, 11.9,1,1, 4.849, 10287.817, 492.845, 53077.127 23/04/28,02:13:22,02,12,1, 11.9,1,1, 4.849, 10287.824, 492.825, 53077.172 23/04/28,02:13:22,03,12,1, 11.9,1,1, 4.849, 10287.838, 492.768, 53077.176 23/04/28,02:13:22,04,12,1, 11.9,1,1, 4.849, 10287.811, 492.746, 53077.179 23/04/28,02:13:22,05,12,1, 11.9,1,1, 4.849, 10287.849, 492.739, 53077.117 23/04/28,02:13:22,06,12,1, 11.9,1,1, 4.849, 10287.873, 492.711, 53077.104 23/04/28,02:13:22,07,12,1, 11.9,1,1, 4.849, 10287.849, 492.666, 53077.090 23/04/28,02:13:22,08,12,1, 11.9,1,1, 4.849, 10287.852, 492.643, 53077.132 23/04/28,02:13:22,09,12,1, 11.9,1,1, 4.849, 10287.896, 492.625, 53077.120 23/04/28,02:13:22,10,12,1, 11.9,1,1, 4.849, 10287.905, 492.573, 53077.117 23/04/28,02:13:22,11,12,1, 11.9,1,1, 4.849, 10287.895, 492.551, 53077.149 23/04/28,02:13:22,12,12,1, 11.9,1,1, 4.849, 10287.906, 492.531, 53077.126 23/04/28,02:13:22,13,12,1, 11.9,1,1, 4.849, 10287.896, 492.520, 53077.137 23/04/28,02:13:22,14,12,1, 11.9,1,1, 4.849, 10287.907, 492.486, 53077.151 23/04/28,02:13:22,15,12,1, 11.9,1,1, 4.849, 10287.944, 492.453, 53077.131 23/04/28,02:13:22,16,12,1, 11.9,1,1, 4.849, 10287.921, 492.427, 53077.108 23/04/28,02:13:22,17,12,1, 11.9,1,1, 4.849, 10287.924, 492.432, 53077.133 23/04/28,02:13:22,18,12,1, 11.9,1,1, 4.849, 10287.925, 492.401, 53077.162 23/04/28,02:13:22,19,12,1, 11.9,1,1, 4.849, 10287.920, 492.327, 53077.117 23/04/28,02:13:23,00,12,1, 11.8,1,1, 4.848, 10287.919, 492.327, 53077.117 23/04/28,02:13:23,01,12,1, 11.8,1,1, 4.848, 10287.959, 492.336, 53077.131 23/04/28,02:13:23,02,12,1, 11.8,1,1, 4.848, 10287.970, 492.311, 53077.125 23/04/28,02:13:23,03,12,1, 11.8,1,1, 4.848, 10287.960, 492.259, 53077.130 23/04/28,02:13:23,04,12,1, 11.8,1,1, 4.848, 10287.959, 492.279, 53077.085 23/04/28,02:13:23,05,12,1, 11.8,1,1, 4.848, 10287.958, 492.240, 53077.138 23/04/28,02:13:23,06,12,1, 11.8,1,1, 4.848, 10287.956, 492.169, 53077.107 23/04/28,02:13:23,07,12,1, 11.8,1,1, 4.848, 10287.959, 492.171, 53077.152 23/04/28,02:13:23,08,12,1, 11.8,1,1, 4.848, 10287.987, 492.175, 53077.164 23/04/28,02:13:23,09,12,1, 11.8,1,1, 4.848, 10287.955, 492.120, 53077.168 23/04/28,02:13:23,10,12,1, 11.8,1,1, 4.848, 10287.972, 492.064, 53077.118 23/04/28,02:13:23,11,12,1, 11.8,1,1, 4.848, 10287.985, 492.047, 53077.161 23/04/28,02:13:23,12,12,1, 11.8,1,1, 4.848, 10287.972, 492.057, 53077.121 23/04/28,02:13:23,13,12,1, 11.8,1,1, 4.848, 10287.982, 492.008, 53077.142 23/04/28,02:13:23,14,12,1, 11.8,1,1, 4.848, 10287.997, 491.962, 53077.158 23/04/28,02:13:23,15,12,1, 11.8,1,1, 4.848, 10288.023, 491.948, 53077.187 23/04/28,02:13:23,16,12,1, 11.8,1,1, 4.848, 10288.015, 491.926, 53077.204 23/04/28,02:13:23,17,12,1, 11.8,1,1, 4.848, 10288.025, 491.872, 53077.191 23/04/28,02:13:23,18,12,1, 11.8,1,1, 4.848, 10288.022, 491.840, 53077.136 23/04/28,02:13:23,19,12,1, 11.8,1,1, 4.848, 10288.047, 491.817, 53077.160 23/04/28,02:13:24,00,12,1, 11.9,1,1, 4.846, 10288.044, 491.817, 53077.160 23/04/28,02:13:24,01,12,1, 11.9,1,1, 4.846, 10288.011, 491.750, 53077.181 23/04/28,02:13:24,02,12,1, 11.9,1,1, 4.846, 10288.033, 491.728, 53077.170 23/04/28,02:13:24,03,12,1, 11.9,1,1, 4.846, 10288.069, 491.708, 53077.181 23/04/28,02:13:24,04,12,1, 11.9,1,1, 4.846, 10288.084, 491.706, 53077.187 23/04/28,02:13:24,05,12,1, 11.9,1,1, 4.846, 10288.067, 491.661, 53077.144 23/04/28,02:13:24,06,12,1, 11.9,1,1, 4.846, 10288.083, 491.615, 53077.195 23/04/28,02:13:24,07,12,1, 11.9,1,1, 4.846, 10288.088, 491.620, 53077.339 23/04/28,02:13:24,08,12,1, 11.9,1,1, 4.846, 10288.073, 491.578, 53077.185 23/04/28,02:13:24,09,12,1, 11.9,1,1, 4.846, 10288.066, 491.518, 53077.117 23/04/28,02:13:24,10,12,1, 11.9,1,1, 4.846, 10288.101, 491.500, 53077.134 23/04/28,02:13:24,11,12,1, 11.9,1,1, 4.846, 10288.132, 491.481, 53077.194 23/04/28,02:13:24,12,12,1, 11.9,1,1, 4.846, 10288.141, 491.386, 53077.178 23/04/28,02:13:24,13,12,1, 11.9,1,1, 4.846, 10288.139, 491.359, 53077.149 23/04/28,02:13:24,14,12,1, 11.9,1,1, 4.846, 10288.134, 491.366, 53077.193 23/04/28,02:13:24,15,12,1, 11.9,1,1, 4.846, 10288.154, 491.353, 53077.187 23/04/28,02:13:24,16,12,1, 11.9,1,1, 4.846, 10288.159, 491.302, 53077.179 23/04/28,02:13:24,17,12,1, 11.9,1,1, 4.846, 10288.149, 491.270, 53077.145 23/04/28,02:13:24,18,12,1, 11.9,1,1, 4.846, 10288.173, 491.220, 53077.206 23/04/28,02:13:24,19,12,1, 11.9,1,1, 4.846, 10288.197, 491.197, 53077.172 23/04/28,02:13:25,00,12,1, 11.9,1,1, 4.850, 10288.194, 491.197, 53077.172 23/04/28,02:13:25,01,12,1, 11.9,1,1, 4.850, 10288.205, 491.118, 53077.170 23/04/28,02:13:25,02,12,1, 11.9,1,1, 4.850, 10288.185, 491.090, 53077.149 23/04/28,02:13:25,03,12,1, 11.9,1,1, 4.850, 10288.210, 491.070, 53077.201 23/04/28,02:13:25,04,12,1, 11.9,1,1, 4.850, 10288.215, 491.046, 53077.186 23/04/28,02:13:25,05,12,1, 11.9,1,1, 4.850, 10288.218, 490.986, 53077.166 23/04/28,02:13:25,06,12,1, 11.9,1,1, 4.850, 10288.241, 490.990, 53077.213 23/04/28,02:13:25,07,12,1, 11.9,1,1, 4.850, 10288.242, 490.947, 53077.190 23/04/28,02:13:25,08,12,1, 11.9,1,1, 4.850, 10288.236, 490.939, 53077.163 23/04/28,02:13:25,09,12,1, 11.9,1,1, 4.850, 10288.240, 490.884, 53077.163 23/04/28,02:13:25,10,12,1, 11.9,1,1, 4.850, 10288.260, 490.882, 53077.201 23/04/28,02:13:25,11,12,1, 11.9,1,1, 4.850, 10288.272, 490.834, 53077.198 23/04/28,02:13:25,12,12,1, 11.9,1,1, 4.850, 10288.283, 490.804, 53077.173 23/04/28,02:13:25,13,12,1, 11.9,1,1, 4.850, 10288.277, 490.763, 53077.162 23/04/28,02:13:25,14,12,1, 11.9,1,1, 4.850, 10288.277, 490.749, 53077.317 23/04/28,02:13:25,15,12,1, 11.9,1,1, 4.850, 10288.294, 490.708, 53077.200 23/04/28,02:13:25,16,12,1, 11.9,1,1, 4.850, 10288.285, 490.670, 53077.154 23/04/28,02:13:25,17,12,1, 11.9,1,1, 4.850, 10288.286, 490.653, 53077.189 23/04/28,02:13:25,18,12,1, 11.9,1,1, 4.850, 10288.269, 490.632, 53077.178 23/04/28,02:13:25,19,12,1, 11.9,1,1, 4.850, 10288.274, 490.613, 53077.186 23/04/28,02:13:26,00,11,1, 11.9,1,1, 4.847, 10288.270, 490.613, 53077.186 23/04/28,02:13:26,01,11,1, 11.9,1,1, 4.847, 10288.287, 490.540, 53077.197 23/04/28,02:13:26,02,11,1, 11.9,1,1, 4.847, 10288.282, 490.508, 53077.177 23/04/28,02:13:26,03,11,1, 11.9,1,1, 4.847, 10288.279, 490.496, 53077.170 23/04/28,02:13:26,04,11,1, 11.9,1,1, 4.847, 10288.275, 490.429, 53077.220 23/04/28,02:13:26,05,11,1, 11.9,1,1, 4.847, 10288.269, 490.419, 53077.160 23/04/28,02:13:26,06,11,1, 11.9,1,1, 4.847, 10288.253, 490.412, 53077.189 23/04/28,02:13:26,07,11,1, 11.9,1,1, 4.847, 10288.232, 490.380, 53077.199 23/04/28,02:13:26,08,11,1, 11.9,1,1, 4.847, 10288.256, 490.336, 53077.220 23/04/28,02:13:26,09,11,1, 11.9,1,1, 4.847, 10288.279, 490.318, 53077.152 23/04/28,02:13:26,10,11,1, 11.9,1,1, 4.847, 10288.257, 490.301, 53077.213 23/04/28,02:13:26,11,11,1, 11.9,1,1, 4.847, 10288.240, 490.259, 53077.189 23/04/28,02:13:26,12,11,1, 11.9,1,1, 4.847, 10288.241, 490.208, 53077.176 23/04/28,02:13:26,13,11,1, 11.9,1,1, 4.847, 10288.261, 490.240, 53077.192 23/04/28,02:13:26,14,11,1, 11.9,1,1, 4.847, 10288.236, 490.203, 53077.190 23/04/28,02:13:26,15,11,1, 11.9,1,1, 4.847, 10288.234, 490.145, 53077.174 23/04/28,02:13:26,16,11,1, 11.9,1,1, 4.847, 10288.240, 490.160, 53077.200 23/04/28,02:13:26,17,11,1, 11.9,1,1, 4.847, 10288.231, 490.137, 53077.250 23/04/28,02:13:26,18,11,1, 11.9,1,1, 4.847, 10288.230, 490.110, 53077.268 23/04/28,02:13:26,19,11,1, 11.9,1,1, 4.847, 10288.201, 490.055, 53077.210 23/04/28,02:13:27,00,11,1, 11.9,1,1, 4.848, 10288.194, 490.055, 53077.210 23/04/28,02:13:27,01,11,1, 11.9,1,1, 4.848, 10288.203, 490.048, 53077.250 23/04/28,02:13:27,02,11,1, 11.9,1,1, 4.848, 10288.195, 489.979, 53077.225 23/04/28,02:13:27,03,11,1, 11.9,1,1, 4.848, 10288.177, 489.977, 53077.215 23/04/28,02:13:27,04,11,1, 11.9,1,1, 4.848, 10288.204, 489.953, 53077.264 23/04/28,02:13:27,05,11,1, 11.9,1,1, 4.848, 10288.181, 489.938, 53077.260 23/04/28,02:13:27,06,11,1, 11.9,1,1, 4.848, 10288.190, 489.882, 53077.273 23/04/28,02:13:27,07,11,1, 11.9,1,1, 4.848, 10288.173, 489.855, 53077.233 23/04/28,02:13:27,08,11,1, 11.9,1,1, 4.848, 10288.182, 489.835, 53077.236 23/04/28,02:13:27,09,11,1, 11.9,1,1, 4.848, 10288.139, 489.827, 53077.218 23/04/28,02:13:27,10,11,1, 11.9,1,1, 4.848, 10288.149, 489.781, 53077.260 23/04/28,02:13:27,11,11,1, 11.9,1,1, 4.848, 10288.152, 489.772, 53077.244 23/04/28,02:13:27,12,11,1, 11.9,1,1, 4.848, 10288.143, 489.743, 53077.231 23/04/28,02:13:27,13,11,1, 11.9,1,1, 4.848, 10288.139, 489.720, 53077.214 23/04/28,02:13:27,14,11,1, 11.9,1,1, 4.848, 10288.122, 489.660, 53077.224 23/04/28,02:13:27,15,11,1, 11.9,1,1, 4.848, 10288.078, 489.652, 53077.232 23/04/28,02:13:27,16,11,1, 11.9,1,1, 4.848, 10288.092, 489.660, 53077.246 23/04/28,02:13:27,17,11,1, 11.9,1,1, 4.848, 10288.087, 489.625, 53077.227 23/04/28,02:13:27,18,11,1, 11.9,1,1, 4.848, 10288.061, 489.570, 53077.264 23/04/28,02:13:27,19,11,1, 11.9,1,1, 4.848, 10288.076, 489.547, 53077.262 23/04/28,02:13:28,00,10,1, 11.9,1,1, 4.850, 10288.069, 489.547, 53077.262 23/04/28,02:13:28,01,10,1, 11.9,1,1, 4.850, 10288.052, 489.504, 53077.230 23/04/28,02:13:28,02,10,1, 11.9,1,1, 4.850, 10288.034, 489.452, 53077.238 23/04/28,02:13:28,03,10,1, 11.9,1,1, 4.850, 10288.033, 489.413, 53077.306 23/04/28,02:13:28,04,10,1, 11.9,1,1, 4.850, 10288.056, 489.398, 53077.024 23/04/28,02:13:28,05,10,1, 11.9,1,1, 4.850, 10287.996, 489.376, 53077.197 23/04/28,02:13:28,06,10,1, 11.9,1,1, 4.850, 10287.950, 489.346, 53077.225 23/04/28,02:13:28,07,10,1, 11.9,1,1, 4.850, 10287.969, 489.322, 53077.212 23/04/28,02:13:28,08,10,1, 11.9,1,1, 4.850, 10287.959, 489.324, 53077.254 23/04/28,02:13:28,09,10,1, 11.9,1,1, 4.850, 10287.941, 489.264, 53077.229 23/04/28,02:13:28,10,10,1, 11.9,1,1, 4.850, 10287.943, 489.222, 53077.298 23/04/28,02:13:28,11,10,1, 11.9,1,1, 4.850, 10287.943, 489.192, 53077.278 23/04/28,02:13:28,12,10,1, 11.9,1,1, 4.850, 10287.922, 489.185, 53077.250 23/04/28,02:13:28,13,10,1, 11.9,1,1, 4.850, 10287.898, 489.103, 53077.251 23/04/28,02:13:28,14,10,1, 11.9,1,1, 4.850, 10287.883, 489.050, 53077.232 23/04/28,02:13:28,15,10,1, 11.9,1,1, 4.850, 10287.901, 489.066, 53077.259 23/04/28,02:13:28,16,10,1, 11.9,1,1, 4.850, 10287.877, 489.029, 53077.235 23/04/28,02:13:28,17,10,1, 11.9,1,1, 4.850, 10287.871, 488.999, 53077.220 23/04/28,02:13:28,18,10,1, 11.9,1,1, 4.850, 10287.880, 488.948, 53077.214 23/04/28,02:13:28,19,10,1, 11.9,1,1, 4.850, 10287.885, 488.928, 53077.220 23/04/28,02:13:29,00,10,1, 11.9,1,1, 4.850, 10287.877, 488.928, 53077.220 23/04/28,02:13:29,01,10,1, 11.9,1,1, 4.850, 10287.828, 488.843, 53077.183 23/04/28,02:13:29,02,10,1, 11.9,1,1, 4.850, 10287.825, 488.805, 53077.214 23/04/28,02:13:29,03,10,1, 11.9,1,1, 4.850, 10287.834, 488.789, 53077.203 23/04/28,02:13:29,04,10,1, 11.9,1,1, 4.850, 10287.795, 488.730, 53077.213 23/04/28,02:13:29,05,10,1, 11.9,1,1, 4.850, 10287.817, 488.689, 53077.207 23/04/28,02:13:29,06,10,1, 11.9,1,1, 4.850, 10287.794, 488.642, 53077.157 23/04/28,02:13:29,07,10,1, 11.9,1,1, 4.850, 10287.804, 488.599, 53077.164 23/04/28,02:13:29,08,10,1, 11.9,1,1, 4.850, 10287.787, 488.566, 53077.196 23/04/28,02:13:29,09,10,1, 11.9,1,1, 4.850, 10287.772, 488.505, 53077.203 23/04/28,02:13:29,10,10,1, 11.9,1,1, 4.850, 10287.773, 488.446, 53077.017 23/04/28,02:13:29,11,10,1, 11.9,1,1, 4.850, 10287.766, 488.460, 53077.216 23/04/28,02:13:29,12,10,1, 11.9,1,1, 4.850, 10287.740, 488.409, 53077.170 23/04/28,02:13:29,13,10,1, 11.9,1,1, 4.850, 10287.741, 488.344, 53077.170 23/04/28,02:13:29,14,10,1, 11.9,1,1, 4.850, 10287.751, 488.315, 53077.169 23/04/28,02:13:29,15,10,1, 11.9,1,1, 4.850, 10287.752, 488.298, 53077.186 23/04/28,02:13:29,16,10,1, 11.9,1,1, 4.850, 10287.750, 488.228, 53077.141 23/04/28,02:13:29,17,10,1, 11.9,1,1, 4.850, 10287.714, 488.167, 53077.162 23/04/28,02:13:29,18,10,1, 11.9,1,1, 4.850, 10287.705, 488.136, 53077.129 23/04/28,02:13:29,19,10,1, 11.9,1,1, 4.850, 10287.726, 488.073, 53077.155 23/04/28,02:13:30,00,11,1, 12.0,1,1, 4.846, 10287.719, 488.073, 53077.155 23/04/28,02:13:30,01,11,1, 12.0,1,1, 4.846, 10287.678, 487.990, 53077.130 23/04/28,02:13:30,02,11,1, 12.0,1,1, 4.846, 10287.666, 487.958, 53077.083 23/04/28,02:13:30,03,11,1, 12.0,1,1, 4.846, 10287.683, 487.895, 53077.143 23/04/28,02:13:30,04,11,1, 12.0,1,1, 4.846, 10287.654, 487.847, 53077.129 23/04/28,02:13:30,05,11,1, 12.0,1,1, 4.846, 10287.659, 487.819, 53077.115 23/04/28,02:13:30,06,11,1, 12.0,1,1, 4.846, 10287.646, 487.763, 53077.111 23/04/28,02:13:30,07,11,1, 12.0,1,1, 4.846, 10287.646, 487.695, 53077.065 23/04/28,02:13:30,08,11,1, 12.0,1,1, 4.846, 10287.633, 487.655, 53077.072 23/04/28,02:13:30,09,11,1, 12.0,1,1, 4.846, 10287.603, 487.606, 53077.115 23/04/28,02:13:30,10,11,1, 12.0,1,1, 4.846, 10287.595, 487.570, 53077.077 23/04/28,02:13:30,11,11,1, 12.0,1,1, 4.846, 10287.586, 487.548, 53077.095 23/04/28,02:13:30,12,11,1, 12.0,1,1, 4.846, 10287.592, 487.469, 53077.065 23/04/28,02:13:30,13,11,1, 12.0,1,1, 4.846, 10287.572, 487.411, 53077.049 23/04/28,02:13:30,14,11,1, 12.0,1,1, 4.846, 10287.587, 487.381, 53077.153 23/04/28,02:13:30,15,11,1, 12.0,1,1, 4.846, 10287.565, 487.341, 53077.099 23/04/28,02:13:30,16,11,1, 12.0,1,1, 4.846, 10287.557, 487.262, 53077.046 23/04/28,02:13:30,17,11,1, 12.0,1,1, 4.846, 10287.530, 487.231, 53077.068 23/04/28,02:13:30,18,11,1, 12.0,1,1, 4.846, 10287.523, 487.193, 53077.095 23/04/28,02:13:30,19,11,1, 12.0,1,1, 4.846, 10287.521, 487.122, 53077.061 23/04/28,02:13:31,00,11,1, 11.9,1,1, 4.851, 10287.519, 487.122, 53077.061 23/04/28,02:13:31,01,11,1, 11.9,1,1, 4.851, 10287.463, 487.043, 53077.058 23/04/28,02:13:31,02,11,1, 11.9,1,1, 4.851, 10287.459, 486.997, 53077.040 23/04/28,02:13:31,03,11,1, 11.9,1,1, 4.851, 10287.460, 486.922, 53077.059 23/04/28,02:13:31,04,11,1, 11.9,1,1, 4.851, 10287.436, 486.899, 53077.052 23/04/28,02:13:31,05,11,1, 11.9,1,1, 4.851, 10287.436, 486.830, 53077.083 23/04/28,02:13:31,06,11,1, 11.9,1,1, 4.851, 10287.429, 486.796, 53077.079 23/04/28,02:13:31,07,11,1, 11.9,1,1, 4.851, 10287.426, 486.754, 53077.008 23/04/28,02:13:31,08,11,1, 11.9,1,1, 4.851, 10287.382, 486.690, 53077.090 23/04/28,02:13:31,09,11,1, 11.9,1,1, 4.851, 10287.384, 486.645, 53077.063 23/04/28,02:13:31,10,11,1, 11.9,1,1, 4.851, 10287.395, 486.615, 53077.037 23/04/28,02:13:31,11,11,1, 11.9,1,1, 4.851, 10287.381, 486.580, 53077.061 23/04/28,02:13:31,12,11,1, 11.9,1,1, 4.851, 10287.352, 486.525, 53077.048 23/04/28,02:13:31,13,11,1, 11.9,1,1, 4.851, 10287.362, 486.477, 53077.056 23/04/28,02:13:31,14,11,1, 11.9,1,1, 4.851, 10287.350, 486.449, 53077.060 23/04/28,02:13:31,15,11,1, 11.9,1,1, 4.851, 10287.366, 486.378, 53077.066 23/04/28,02:13:31,16,11,1, 11.9,1,1, 4.851, 10287.337, 486.320, 53077.043 23/04/28,02:13:31,17,11,1, 11.9,1,1, 4.851, 10287.337, 486.295, 53077.065 23/04/28,02:13:31,18,11,1, 11.9,1,1, 4.851, 10287.320, 486.255, 53077.082 23/04/28,02:13:31,19,11,1, 11.9,1,1, 4.851, 10287.308, 486.189, 53077.049 23/04/28,02:13:32,00,11,1, 11.8,1,1, 4.844, 10287.302, 486.189, 53077.049 23/04/28,02:13:32,01,11,1, 11.8,1,1, 4.844, 10287.302, 486.131, 53077.063 23/04/28,02:13:32,02,11,1, 11.8,1,1, 4.844, 10287.288, 486.091, 53077.078 23/04/28,02:13:32,03,11,1, 11.8,1,1, 4.844, 10287.297, 486.030, 53077.042 23/04/28,02:13:32,04,11,1, 11.8,1,1, 4.844, 10287.272, 486.013, 53077.054 23/04/28,02:13:32,05,11,1, 11.8,1,1, 4.844, 10287.304, 485.945, 53077.029 23/04/28,02:13:32,06,11,1, 11.8,1,1, 4.844, 10287.299, 485.913, 53077.060 23/04/28,02:13:32,07,11,1, 11.8,1,1, 4.844, 10287.258, 485.880, 53077.042 23/04/28,02:13:32,08,11,1, 11.8,1,1, 4.844, 10287.298, 485.830, 53077.014 23/04/28,02:13:32,09,11,1, 11.8,1,1, 4.844, 10287.271, 485.790, 53077.024 23/04/28,02:13:32,10,11,1, 11.8,1,1, 4.844, 10287.277, 485.777, 53077.028 23/04/28,02:13:32,11,11,1, 11.8,1,1, 4.844, 10287.280, 485.703, 53077.018 23/04/28,02:13:32,12,11,1, 11.8,1,1, 4.844, 10287.271, 485.661, 53077.013 23/04/28,02:13:32,13,11,1, 11.8,1,1, 4.844, 10287.287, 485.665, 53077.046 23/04/28,02:13:32,14,11,1, 11.8,1,1, 4.844, 10287.267, 485.572, 53077.043 23/04/28,02:13:32,15,11,1, 11.8,1,1, 4.844, 10287.298, 485.522, 53077.039 23/04/28,02:13:32,16,11,1, 11.8,1,1, 4.844, 10287.320, 485.522, 53077.033 23/04/28,02:13:32,17,11,1, 11.8,1,1, 4.844, 10287.309, 485.495, 53077.048 23/04/28,02:13:32,18,11,1, 11.8,1,1, 4.844, 10287.310, 485.443, 53077.011 23/04/28,02:13:32,19,11,1, 11.8,1,1, 4.844, 10287.306, 485.409, 53076.992 23/04/28,02:13:33,00,10,1, 11.9,1,1, 4.848, 10287.302, 485.409, 53076.992 23/04/28,02:13:33,01,10,1, 11.9,1,1, 4.848, 10287.334, 485.358, 53077.028 23/04/28,02:13:33,02,10,1, 11.9,1,1, 4.848, 10287.333, 485.277, 53077.029 23/04/28,02:13:33,03,10,1, 11.9,1,1, 4.848, 10287.330, 485.263, 53077.006 23/04/28,02:13:33,04,10,1, 11.9,1,1, 4.848, 10287.325, 485.210, 53076.984 23/04/28,02:13:33,05,10,1, 11.9,1,1, 4.848, 10287.357, 485.213, 53077.005 23/04/28,02:13:33,06,10,1, 11.9,1,1, 4.848, 10287.346, 485.162, 53077.017 23/04/28,02:13:33,07,10,1, 11.9,1,1, 4.848, 10287.348, 485.121, 53077.006 23/04/28,02:13:33,08,10,1, 11.9,1,1, 4.848, 10287.340, 485.086, 53076.973 23/04/28,02:13:33,09,10,1, 11.9,1,1, 4.848, 10287.354, 485.078, 53076.977 23/04/28,02:13:33,10,10,1, 11.9,1,1, 4.848, 10287.337, 485.037, 53077.018 23/04/28,02:13:33,11,10,1, 11.9,1,1, 4.848, 10287.336, 484.999, 53076.967 23/04/28,02:13:33,12,10,1, 11.9,1,1, 4.848, 10287.362, 484.987, 53077.017 23/04/28,02:13:33,13,10,1, 11.9,1,1, 4.848, 10287.354, 484.948, 53077.050 23/04/28,02:13:33,14,10,1, 11.9,1,1, 4.848, 10287.351, 484.914, 53077.012 23/04/28,02:13:33,15,10,1, 11.9,1,1, 4.848, 10287.324, 484.869, 53076.990 23/04/28,02:13:33,16,10,1, 11.9,1,1, 4.848, 10287.317, 484.841, 53076.997 23/04/28,02:13:33,17,10,1, 11.9,1,1, 4.848, 10287.323, 484.838, 53076.986 23/04/28,02:13:33,18,10,1, 11.9,1,1, 4.848, 10287.314, 484.787, 53077.022 23/04/28,02:13:33,19,10,1, 11.9,1,1, 4.848, 10287.313, 484.755, 53076.981 23/04/28,02:13:34,00,10,1, 11.9,1,1, 4.846, 10287.310, 484.755, 53076.981 23/04/28,02:13:34,01,10,1, 11.9,1,1, 4.846, 10287.298, 484.701, 53077.006 23/04/28,02:13:34,02,10,1, 11.9,1,1, 4.846, 10287.301, 484.661, 53076.978 23/04/28,02:13:34,03,10,1, 11.9,1,1, 4.846, 10287.264, 484.624, 53076.961 23/04/28,02:13:34,04,10,1, 11.9,1,1, 4.846, 10287.276, 484.610, 53076.999 23/04/28,02:13:34,05,10,1, 11.9,1,1, 4.846, 10287.246, 484.591, 53077.043 23/04/28,02:13:34,06,10,1, 11.9,1,1, 4.846, 10287.246, 484.542, 53077.021 23/04/28,02:13:34,07,10,1, 11.9,1,1, 4.846, 10287.242, 484.511, 53076.984 23/04/28,02:13:34,08,10,1, 11.9,1,1, 4.846, 10287.210, 484.534, 53077.044 23/04/28,02:13:34,09,10,1, 11.9,1,1, 4.846, 10287.216, 484.490, 53076.988 23/04/28,02:13:34,10,10,1, 11.9,1,1, 4.846, 10287.203, 484.430, 53076.972 23/04/28,02:13:34,11,10,1, 11.9,1,1, 4.846, 10287.208, 484.430, 53076.966 23/04/28,02:13:34,12,10,1, 11.9,1,1, 4.846, 10287.185, 484.431, 53077.042 23/04/28,02:13:34,13,10,1, 11.9,1,1, 4.846, 10287.148, 484.389, 53077.032 23/04/28,02:13:34,14,10,1, 11.9,1,1, 4.846, 10287.194, 484.335, 53076.873 23/04/28,02:13:34,15,10,1, 11.9,1,1, 4.846, 10287.155, 484.305, 53076.982 23/04/28,02:13:34,16,10,1, 11.9,1,1, 4.846, 10287.146, 484.285, 53076.939 23/04/28,02:13:34,17,10,1, 11.9,1,1, 4.846, 10287.132, 484.283, 53077.011 23/04/28,02:13:34,18,10,1, 11.9,1,1, 4.846, 10287.109, 484.251, 53077.056 23/04/28,02:13:34,19,10,1, 11.9,1,1, 4.846, 10287.089, 484.191, 53077.011 23/04/28,02:13:35,00,10,1, 11.9,1,1, 4.850, 10287.085, 484.191, 53077.011 23/04/28,02:13:35,01,10,1, 11.9,1,1, 4.850, 10287.090, 484.188, 53077.022 23/04/28,02:13:35,02,10,1, 11.9,1,1, 4.850, 10287.064, 484.133, 53077.061 23/04/28,02:13:35,03,10,1, 11.9,1,1, 4.850, 10287.031, 484.094, 53077.051 23/04/28,02:13:35,04,10,1, 11.9,1,1, 4.850, 10287.047, 484.108, 53077.097 23/04/28,02:13:35,05,10,1, 11.9,1,1, 4.850, 10287.022, 484.053, 53077.034 23/04/28,02:13:35,06,10,1, 11.9,1,1, 4.850, 10286.998, 483.996, 53077.031 23/04/28,02:13:35,07,10,1, 11.9,1,1, 4.850, 10286.991, 484.000, 53077.038 23/04/28,02:13:35,08,10,1, 11.9,1,1, 4.850, 10286.992, 483.971, 53077.060 23/04/28,02:13:35,09,10,1, 11.9,1,1, 4.850, 10286.968, 483.937, 53077.032 23/04/28,02:13:35,10,10,1, 11.9,1,1, 4.850, 10286.942, 483.887, 53077.073 23/04/28,02:13:35,11,10,1, 11.9,1,1, 4.850, 10286.966, 483.862, 53077.083 23/04/28,02:13:35,12,10,1, 11.9,1,1, 4.850, 10286.954, 483.839, 53077.050 23/04/28,02:13:35,13,10,1, 11.9,1,1, 4.850, 10286.925, 483.809, 53077.073 23/04/28,02:13:35,14,10,1, 11.9,1,1, 4.850, 10286.918, 483.777, 53077.049 23/04/28,02:13:35,15,10,1, 11.9,1,1, 4.850, 10286.904, 483.754, 53077.053 23/04/28,02:13:35,16,10,1, 11.9,1,1, 4.850, 10286.911, 483.703, 53077.087 23/04/28,02:13:35,17,10,1, 11.9,1,1, 4.850, 10286.908, 483.681, 53077.043 23/04/28,02:13:35,18,10,1, 11.9,1,1, 4.850, 10286.910, 483.637, 53077.070 23/04/28,02:13:35,19,10,1, 11.9,1,1, 4.850, 10286.879, 483.573, 53077.044 23/04/28,02:13:36,00,10,1, 11.9,1,1, 4.849, 10286.876, 483.573, 53077.044 23/04/28,02:13:36,01,10,1, 11.9,1,1, 4.849, 10286.895, 483.514, 53077.025 23/04/28,02:13:36,02,10,1, 11.9,1,1, 4.849, 10286.879, 483.476, 53077.002 23/04/28,02:13:36,03,10,1, 11.9,1,1, 4.849, 10286.920, 483.432, 53077.041 23/04/28,02:13:36,04,10,1, 11.9,1,1, 4.849, 10286.896, 483.394, 53077.040 23/04/28,02:13:36,05,10,1, 11.9,1,1, 4.849, 10286.919, 483.360, 53077.059 23/04/28,02:13:36,06,10,1, 11.9,1,1, 4.849, 10286.888, 483.323, 53077.062 23/04/28,02:13:36,07,10,1, 11.9,1,1, 4.849, 10286.894, 483.265, 53077.036 23/04/28,02:13:36,08,10,1, 11.9,1,1, 4.849, 10286.897, 483.243, 53077.023 23/04/28,02:13:36,09,10,1, 11.9,1,1, 4.849, 10286.896, 483.202, 53077.025 23/04/28,02:13:36,10,10,1, 11.9,1,1, 4.849, 10286.914, 483.172, 53076.997 23/04/28,02:13:36,11,10,1, 11.9,1,1, 4.849, 10286.922, 483.111, 53076.979 23/04/28,02:13:36,12,10,1, 11.9,1,1, 4.849, 10286.915, 483.098, 53077.049 23/04/28,02:13:36,13,10,1, 11.9,1,1, 4.849, 10286.936, 483.053, 53077.022 23/04/28,02:13:36,14,10,1, 11.9,1,1, 4.849, 10286.918, 482.994, 53077.000 23/04/28,02:13:36,15,10,1, 11.9,1,1, 4.849, 10286.910, 482.972, 53077.011 23/04/28,02:13:36,16,10,1, 11.9,1,1, 4.849, 10286.917, 482.951, 53077.010 23/04/28,02:13:36,17,10,1, 11.9,1,1, 4.849, 10286.930, 482.910, 53077.001 23/04/28,02:13:36,18,10,1, 11.9,1,1, 4.849, 10286.918, 482.867, 53076.982 23/04/28,02:13:36,19,10,1, 11.9,1,1, 4.849, 10286.939, 482.819, 53077.000 23/04/28,02:13:37,00,09,1, 11.8,1,1, 4.847, 10286.934, 482.819, 53077.000 23/04/28,02:13:37,01,09,1, 11.8,1,1, 4.847, 10286.923, 482.727, 53077.022 23/04/28,02:13:37,02,09,1, 11.8,1,1, 4.847, 10286.935, 482.689, 53077.005 23/04/28,02:13:37,03,09,1, 11.8,1,1, 4.847, 10286.951, 482.659, 53077.029 23/04/28,02:13:37,04,09,1, 11.8,1,1, 4.847, 10286.926, 482.640, 53076.984 23/04/28,02:13:37,05,09,1, 11.8,1,1, 4.847, 10286.947, 482.597, 53076.985 23/04/28,02:13:37,06,09,1, 11.8,1,1, 4.847, 10286.936, 482.542, 53076.961 23/04/28,02:13:37,07,09,1, 11.8,1,1, 4.847, 10286.947, 482.529, 53077.007 23/04/28,02:13:37,08,09,1, 11.8,1,1, 4.847, 10286.945, 482.502, 53076.996 23/04/28,02:13:37,09,09,1, 11.8,1,1, 4.847, 10286.928, 482.441, 53076.951 23/04/28,02:13:37,10,09,1, 11.8,1,1, 4.847, 10286.919, 482.376, 53077.014 23/04/28,02:13:37,11,09,1, 11.8,1,1, 4.847, 10286.923, 482.358, 53076.978 23/04/28,02:13:37,12,09,1, 11.8,1,1, 4.847, 10286.903, 482.347, 53077.043 23/04/28,02:13:37,13,09,1, 11.8,1,1, 4.847, 10286.899, 482.296, 53076.984 23/04/28,02:13:37,14,09,1, 11.8,1,1, 4.847, 10286.884, 482.230, 53076.960 23/04/28,02:13:37,15,09,1, 11.8,1,1, 4.847, 10286.893, 482.223, 53077.016 23/04/28,02:13:37,16,09,1, 11.8,1,1, 4.847, 10286.902, 482.203, 53076.980 23/04/28,02:13:37,17,09,1, 11.8,1,1, 4.847, 10286.904, 482.147, 53076.972 23/04/28,02:13:37,18,09,1, 11.8,1,1, 4.847, 10286.874, 482.095, 53077.026 23/04/28,02:13:37,19,09,1, 11.8,1,1, 4.847, 10286.874, 482.071, 53077.008 23/04/28,02:13:38,00,10,1, 11.9,1,1, 4.848, 10286.868, 482.071, 53077.008 23/04/28,02:13:38,01,10,1, 11.9,1,1, 4.848, 10286.866, 482.022, 53076.995 23/04/28,02:13:38,02,10,1, 11.9,1,1, 4.848, 10286.875, 481.982, 53076.997 23/04/28,02:13:38,03,10,1, 11.9,1,1, 4.848, 10286.848, 481.946, 53076.996 23/04/28,02:13:38,04,10,1, 11.9,1,1, 4.848, 10286.832, 481.932, 53076.998 23/04/28,02:13:38,05,10,1, 11.9,1,1, 4.848, 10286.832, 481.889, 53076.978 23/04/28,02:13:38,06,10,1, 11.9,1,1, 4.848, 10286.842, 481.809, 53076.978 23/04/28,02:13:38,07,10,1, 11.9,1,1, 4.848, 10286.799, 481.818, 53077.008 23/04/28,02:13:38,08,10,1, 11.9,1,1, 4.848, 10286.816, 481.801, 53076.989 23/04/28,02:13:38,09,10,1, 11.9,1,1, 4.848, 10286.793, 481.764, 53076.970 23/04/28,02:13:38,10,10,1, 11.9,1,1, 4.848, 10286.773, 481.703, 53076.942 23/04/28,02:13:38,11,10,1, 11.9,1,1, 4.848, 10286.781, 481.670, 53076.957 23/04/28,02:13:38,12,10,1, 11.9,1,1, 4.848, 10286.750, 481.659, 53076.985 23/04/28,02:13:38,13,10,1, 11.9,1,1, 4.848, 10286.727, 481.630, 53076.951 23/04/28,02:13:38,14,10,1, 11.9,1,1, 4.848, 10286.723, 481.589, 53076.995 23/04/28,02:13:38,15,10,1, 11.9,1,1, 4.848, 10286.722, 481.574, 53076.977 23/04/28,02:13:38,16,10,1, 11.9,1,1, 4.848, 10286.699, 481.544, 53076.984 23/04/28,02:13:38,17,10,1, 11.9,1,1, 4.848, 10286.677, 481.488, 53076.989 23/04/28,02:13:38,18,10,1, 11.9,1,1, 4.848, 10286.664, 481.486, 53076.984 23/04/28,02:13:38,19,10,1, 11.9,1,1, 4.848, 10286.646, 481.467, 53077.008 23/04/28,02:13:39,00,10,1, 11.9,1,1, 4.848, 10286.642, 481.467, 53077.008 23/04/28,02:13:39,01,10,1, 11.9,1,1, 4.848, 10286.628, 481.445, 53076.959 23/04/28,02:13:39,02,10,1, 11.9,1,1, 4.848, 10286.606, 481.377, 53076.974 23/04/28,02:13:39,03,10,1, 11.9,1,1, 4.848, 10286.593, 481.375, 53077.031 23/04/28,02:13:39,04,10,1, 11.9,1,1, 4.848, 10286.592, 481.378, 53077.005 23/04/28,02:13:39,05,10,1, 11.9,1,1, 4.848, 10286.579, 481.316, 53077.020 23/04/28,02:13:39,06,10,1, 11.9,1,1, 4.848, 10286.552, 481.282, 53077.039 23/04/28,02:13:39,07,10,1, 11.9,1,1, 4.848, 10286.531, 481.314, 53077.017 23/04/28,02:13:39,08,10,1, 11.9,1,1, 4.848, 10286.502, 481.312, 53077.073 23/04/28,02:13:39,09,10,1, 11.9,1,1, 4.848, 10286.482, 481.266, 53077.030 23/04/28,02:13:39,10,10,1, 11.9,1,1, 4.848, 10286.484, 481.223, 53077.065 23/04/28,02:13:39,11,10,1, 11.9,1,1, 4.848, 10286.468, 481.227, 53077.077 23/04/28,02:13:39,12,10,1, 11.9,1,1, 4.848, 10286.456, 481.195, 53077.080 23/04/28,02:13:39,13,10,1, 11.9,1,1, 4.848, 10286.438, 481.202, 53077.076 23/04/28,02:13:39,14,10,1, 11.9,1,1, 4.848, 10286.431, 481.167, 53077.100 23/04/28,02:13:39,15,10,1, 11.9,1,1, 4.848, 10286.413, 481.174, 53077.124 23/04/28,02:13:39,16,10,1, 11.9,1,1, 4.848, 10286.409, 481.167, 53077.115 23/04/28,02:13:39,17,10,1, 11.9,1,1, 4.848, 10286.385, 481.110, 53077.099 23/04/28,02:13:39,18,10,1, 11.9,1,1, 4.848, 10286.335, 481.111, 53077.090 23/04/28,02:13:39,19,10,1, 11.9,1,1, 4.848, 10286.360, 481.133, 53077.146 23/04/28,02:13:40,00,11,1, 11.8,1,1, 4.845, 10286.359, 481.133, 53077.146 23/04/28,02:13:40,01,11,1, 11.8,1,1, 4.845, 10286.311, 481.083, 53077.160 23/04/28,02:13:40,02,11,1, 11.8,1,1, 4.845, 10286.290, 481.075, 53077.171 23/04/28,02:13:40,03,11,1, 11.8,1,1, 4.845, 10286.285, 481.065, 53077.174 23/04/28,02:13:40,04,11,1, 11.8,1,1, 4.845, 10286.258, 481.050, 53077.200 23/04/28,02:13:40,05,11,1, 11.8,1,1, 4.845, 10286.245, 481.042, 53077.167 23/04/28,02:13:40,06,11,1, 11.8,1,1, 4.845, 10286.223, 481.040, 53077.226 23/04/28,02:13:40,07,11,1, 11.8,1,1, 4.845, 10286.200, 481.049, 53077.206 23/04/28,02:13:40,08,11,1, 11.8,1,1, 4.845, 10286.178, 481.034, 53077.200 23/04/28,02:13:40,09,11,1, 11.8,1,1, 4.845, 10286.161, 481.021, 53077.233 23/04/28,02:13:40,10,11,1, 11.8,1,1, 4.845, 10286.148, 480.988, 53077.232 23/04/28,02:13:40,11,11,1, 11.8,1,1, 4.845, 10286.117, 480.998, 53077.258 23/04/28,02:13:40,12,11,1, 11.8,1,1, 4.845, 10286.120, 480.989, 53077.256 23/04/28,02:13:40,13,11,1, 11.8,1,1, 4.845, 10286.077, 480.958, 53077.230 23/04/28,02:13:40,14,11,1, 11.8,1,1, 4.845, 10286.057, 480.942, 53077.290 23/04/28,02:13:40,15,11,1, 11.8,1,1, 4.845, 10286.034, 480.957, 53077.282 23/04/28,02:13:40,16,11,1, 11.8,1,1, 4.845, 10286.008, 480.959, 53077.264 23/04/28,02:13:40,17,11,1, 11.8,1,1, 4.845, 10285.975, 480.899, 53077.209 23/04/28,02:13:40,18,11,1, 11.8,1,1, 4.845, 10285.989, 480.911, 53077.313 23/04/28,02:13:40,19,11,1, 11.8,1,1, 4.845, 10285.935, 480.934, 53077.287 23/04/28,02:13:41,00,11,1, 11.9,1,1, 4.847, 10285.933, 480.934, 53077.287 23/04/28,02:13:41,01,11,1, 11.9,1,1, 4.847, 10285.859, 480.904, 53077.280 23/04/28,02:13:41,02,11,1, 11.9,1,1, 4.847, 10285.860, 480.905, 53077.311 23/04/28,02:13:41,03,11,1, 11.9,1,1, 4.847, 10285.830, 480.887, 53077.293 23/04/28,02:13:41,04,11,1, 11.9,1,1, 4.847, 10285.768, 480.873, 53077.331 23/04/28,02:13:41,05,11,1, 11.9,1,1, 4.847, 10285.740, 480.872, 53077.329 23/04/28,02:13:41,06,11,1, 11.9,1,1, 4.847, 10285.722, 480.858, 53077.328 23/04/28,02:13:41,07,11,1, 11.9,1,1, 4.847, 10285.687, 480.847, 53077.316 23/04/28,02:13:41,08,11,1, 11.9,1,1, 4.847, 10285.654, 480.844, 53077.339 23/04/28,02:13:41,09,11,1, 11.9,1,1, 4.847, 10285.638, 480.819, 53077.302 23/04/28,02:13:41,10,11,1, 11.9,1,1, 4.847, 10285.594, 480.833, 53077.328 23/04/28,02:13:41,11,11,1, 11.9,1,1, 4.847, 10285.584, 480.826, 53077.377 23/04/28,02:13:41,12,11,1, 11.9,1,1, 4.847, 10285.542, 480.801, 53077.379 23/04/28,02:13:41,13,11,1, 11.9,1,1, 4.847, 10285.534, 480.773, 53077.382 23/04/28,02:13:41,14,11,1, 11.9,1,1, 4.847, 10285.502, 480.764, 53077.350 23/04/28,02:13:41,15,11,1, 11.9,1,1, 4.847, 10285.463, 480.759, 53077.364 23/04/28,02:13:41,16,11,1, 11.9,1,1, 4.847, 10285.439, 480.740, 53077.343 23/04/28,02:13:41,17,11,1, 11.9,1,1, 4.847, 10285.412, 480.736, 53077.328 23/04/28,02:13:41,18,11,1, 11.9,1,1, 4.847, 10285.391, 480.706, 53077.374 23/04/28,02:13:41,19,11,1, 11.9,1,1, 4.847, 10285.372, 480.709, 53077.412 23/04/28,02:13:42,00,11,1, 12.0,1,1, 4.847, 10285.366, 480.709, 53077.412 23/04/28,02:13:42,01,11,1, 12.0,1,1, 4.847, 10285.294, 480.674, 53077.373 23/04/28,02:13:42,02,11,1, 12.0,1,1, 4.847, 10285.289, 480.651, 53077.347 23/04/28,02:13:42,03,11,1, 12.0,1,1, 4.847, 10285.255, 480.673, 53077.365 23/04/28,02:13:42,04,11,1, 12.0,1,1, 4.847, 10285.236, 480.659, 53077.368 23/04/28,02:13:42,05,11,1, 12.0,1,1, 4.847, 10285.197, 480.603, 53077.373 23/04/28,02:13:42,06,11,1, 12.0,1,1, 4.847, 10285.193, 480.587, 53077.401 23/04/28,02:13:42,07,11,1, 12.0,1,1, 4.847, 10285.162, 480.593, 53077.383 23/04/28,02:13:42,08,11,1, 12.0,1,1, 4.847, 10285.148, 480.553, 53077.449 23/04/28,02:13:42,09,11,1, 12.0,1,1, 4.847, 10285.112, 480.497, 53077.393 23/04/28,02:13:42,10,11,1, 12.0,1,1, 4.847, 10285.103, 480.493, 53077.393 23/04/28,02:13:42,11,11,1, 12.0,1,1, 4.847, 10285.066, 480.503, 53077.418 23/04/28,02:13:42,12,11,1, 12.0,1,1, 4.847, 10285.054, 480.434, 53077.387 23/04/28,02:13:42,13,11,1, 12.0,1,1, 4.847, 10285.009, 480.429, 53077.370 23/04/28,02:13:42,14,11,1, 12.0,1,1, 4.847, 10285.015, 480.429, 53077.434 23/04/28,02:13:42,15,11,1, 12.0,1,1, 4.847, 10284.957, 480.411, 53077.399 23/04/28,02:13:42,16,11,1, 12.0,1,1, 4.847, 10284.963, 480.380, 53077.398 23/04/28,02:13:42,17,11,1, 12.0,1,1, 4.847, 10284.938, 480.355, 53077.402 23/04/28,02:13:42,18,11,1, 12.0,1,1, 4.847, 10284.910, 480.335, 53077.350 23/04/28,02:13:42,19,11,1, 12.0,1,1, 4.847, 10284.872, 480.313, 53077.388 23/04/28,02:13:43,00,11,1, 11.9,1,1, 4.848, 10284.865, 480.313, 53077.388 23/04/28,02:13:43,01,11,1, 11.9,1,1, 4.848, 10284.847, 480.275, 53077.408 23/04/28,02:13:43,02,11,1, 11.9,1,1, 4.848, 10284.799, 480.271, 53077.424 23/04/28,02:13:43,03,11,1, 11.9,1,1, 4.848, 10284.796, 480.263, 53077.447 23/04/28,02:13:43,04,11,1, 11.9,1,1, 4.848, 10284.761, 480.220, 53077.409 23/04/28,02:13:43,05,11,1, 11.9,1,1, 4.848, 10284.727, 480.187, 53077.413 23/04/28,02:13:43,06,11,1, 11.9,1,1, 4.848, 10284.713, 480.174, 53077.375 23/04/28,02:13:43,07,11,1, 11.9,1,1, 4.848, 10284.682, 480.171, 53077.431 23/04/28,02:13:43,08,11,1, 11.9,1,1, 4.848, 10284.653, 480.138, 53077.402 23/04/28,02:13:43,09,11,1, 11.9,1,1, 4.848, 10284.627, 480.129, 53077.376 23/04/28,02:13:43,10,11,1, 11.9,1,1, 4.848, 10284.621, 480.125, 53077.453 23/04/28,02:13:43,11,11,1, 11.9,1,1, 4.848, 10284.580, 480.089, 53077.397 23/04/28,02:13:43,12,11,1, 11.9,1,1, 4.848, 10284.541, 480.066, 53077.404 23/04/28,02:13:43,13,11,1, 11.9,1,1, 4.848, 10284.543, 480.074, 53077.444 23/04/28,02:13:43,14,11,1, 11.9,1,1, 4.848, 10284.514, 480.056, 53077.411 23/04/28,02:13:43,15,11,1, 11.9,1,1, 4.848, 10284.478, 480.052, 53077.416 23/04/28,02:13:43,16,11,1, 11.9,1,1, 4.848, 10284.473, 480.016, 53077.426 23/04/28,02:13:43,17,11,1, 11.9,1,1, 4.848, 10284.425, 480.013, 53077.428 23/04/28,02:13:43,18,11,1, 11.9,1,1, 4.848, 10284.400, 480.000, 53077.453 23/04/28,02:13:43,19,11,1, 11.9,1,1, 4.848, 10284.425, 480.003, 53077.461 23/04/28,02:13:44,00,12,1, 11.9,1,1, 4.847, 10284.423, 480.003, 53077.461 23/04/28,02:13:44,01,12,1, 11.9,1,1, 4.847, 10284.382, 479.953, 53077.454 23/04/28,02:13:44,02,12,1, 11.9,1,1, 4.847, 10284.362, 479.984, 53077.469 23/04/28,02:13:44,03,12,1, 11.9,1,1, 4.847, 10284.312, 479.946, 53077.479 23/04/28,02:13:44,04,12,1, 11.9,1,1, 4.847, 10284.308, 479.924, 53077.478 23/04/28,02:13:44,05,12,1, 11.9,1,1, 4.847, 10284.298, 479.955, 53077.439 23/04/28,02:13:44,06,12,1, 11.9,1,1, 4.847, 10284.285, 479.946, 53077.481 23/04/28,02:13:44,07,12,1, 11.9,1,1, 4.847, 10284.260, 479.942, 53077.446 23/04/28,02:13:44,08,12,1, 11.9,1,1, 4.847, 10284.267, 479.947, 53077.506 23/04/28,02:13:44,09,12,1, 11.9,1,1, 4.847, 10284.219, 479.920, 53077.465 23/04/28,02:13:44,10,12,1, 11.9,1,1, 4.847, 10284.200, 479.912, 53077.466 23/04/28,02:13:44,11,12,1, 11.9,1,1, 4.847, 10284.176, 479.948, 53077.538 23/04/28,02:13:44,12,12,1, 11.9,1,1, 4.847, 10284.169, 479.916, 53077.495 23/04/28,02:13:44,13,12,1, 11.9,1,1, 4.847, 10284.146, 479.919, 53077.524 23/04/28,02:13:44,14,12,1, 11.9,1,1, 4.847, 10284.135, 479.939, 53077.560 23/04/28,02:13:44,15,12,1, 11.9,1,1, 4.847, 10284.132, 479.935, 53077.556 23/04/28,02:13:44,16,12,1, 11.9,1,1, 4.847, 10284.102, 479.929, 53077.563 23/04/28,02:13:44,17,12,1, 11.9,1,1, 4.847, 10284.093, 479.928, 53077.567 23/04/28,02:13:44,18,12,1, 11.9,1,1, 4.847, 10284.087, 479.918, 53077.586 23/04/28,02:13:44,19,12,1, 11.9,1,1, 4.847, 10284.055, 479.941, 53077.591 23/04/28,02:13:45,00,12,1, 11.9,1,1, 4.848, 10284.047, 479.941, 53077.591 23/04/28,02:13:45,01,12,1, 11.9,1,1, 4.848, 10284.030, 479.932, 53077.617 23/04/28,02:13:45,02,12,1, 11.9,1,1, 4.848, 10283.983, 479.932, 53077.644 23/04/28,02:13:45,03,12,1, 11.9,1,1, 4.848, 10283.990, 479.941, 53077.642 23/04/28,02:13:45,04,12,1, 11.9,1,1, 4.848, 10284.000, 479.940, 53077.659 23/04/28,02:13:45,05,12,1, 11.9,1,1, 4.848, 10283.974, 479.934, 53077.666 23/04/28,02:13:45,06,12,1, 11.9,1,1, 4.848, 10283.950, 479.951, 53077.669 23/04/28,02:13:45,07,12,1, 11.9,1,1, 4.848, 10283.963, 479.969, 53077.717 23/04/28,02:13:45,08,12,1, 11.9,1,1, 4.848, 10283.943, 479.961, 53077.716 23/04/28,02:13:45,09,12,1, 11.9,1,1, 4.848, 10283.897, 479.959, 53077.715 23/04/28,02:13:45,10,12,1, 11.9,1,1, 4.848, 10283.894, 480.015, 53077.762 23/04/28,02:13:45,11,12,1, 11.9,1,1, 4.848, 10283.876, 480.005, 53077.738 23/04/28,02:13:45,12,12,1, 11.9,1,1, 4.848, 10283.854, 480.001, 53077.771 23/04/28,02:13:45,13,12,1, 11.9,1,1, 4.848, 10283.839, 480.037, 53077.807 23/04/28,02:13:45,14,12,1, 11.9,1,1, 4.848, 10283.849, 480.024, 53077.822 23/04/28,02:13:45,15,12,1, 11.9,1,1, 4.848, 10283.793, 480.035, 53077.838 23/04/28,02:13:45,16,12,1, 11.9,1,1, 4.848, 10283.789, 480.042, 53077.808 23/04/28,02:13:45,17,12,1, 11.9,1,1, 4.848, 10283.783, 480.066, 53077.824 23/04/28,02:13:45,18,12,1, 11.9,1,1, 4.848, 10283.757, 480.088, 53077.905 23/04/28,02:13:45,19,12,1, 11.9,1,1, 4.848, 10283.774, 480.109, 53077.889 23/04/28,02:13:46,00,11,1, 11.8,1,1, 4.843, 10283.772, 480.109, 53077.889 23/04/28,02:13:46,01,11,1, 11.8,1,1, 4.843, 10283.734, 480.103, 53077.915 23/04/28,02:13:46,02,11,1, 11.8,1,1, 4.843, 10283.733, 480.133, 53077.912 23/04/28,02:13:46,03,11,1, 11.8,1,1, 4.843, 10283.702, 480.145, 53077.971 23/04/28,02:13:46,04,11,1, 11.8,1,1, 4.843, 10283.682, 480.104, 53077.929 23/04/28,02:13:46,05,11,1, 11.8,1,1, 4.843, 10283.659, 480.138, 53077.975 23/04/28,02:13:46,06,11,1, 11.8,1,1, 4.843, 10283.651, 480.186, 53077.976 23/04/28,02:13:46,07,11,1, 11.8,1,1, 4.843, 10283.667, 480.189, 53078.015 23/04/28,02:13:46,08,11,1, 11.8,1,1, 4.843, 10283.641, 480.164, 53077.981 23/04/28,02:13:46,09,11,1, 11.8,1,1, 4.843, 10283.628, 480.211, 53078.043 23/04/28,02:13:46,10,11,1, 11.8,1,1, 4.843, 10283.648, 480.202, 53078.038 23/04/28,02:13:46,11,11,1, 11.8,1,1, 4.843, 10283.639, 480.232, 53078.043 23/04/28,02:13:46,12,11,1, 11.8,1,1, 4.843, 10283.612, 480.249, 53078.061 23/04/28,02:13:46,13,11,1, 11.8,1,1, 4.843, 10283.592, 480.258, 53078.055 23/04/28,02:13:46,14,11,1, 11.8,1,1, 4.843, 10283.593, 480.266, 53078.075 23/04/28,02:13:46,15,11,1, 11.8,1,1, 4.843, 10283.605, 480.288, 53078.130 23/04/28,02:13:46,16,11,1, 11.8,1,1, 4.843, 10283.568, 480.289, 53078.147 23/04/28,02:13:46,17,11,1, 11.8,1,1, 4.843, 10283.577, 480.292, 53078.144 23/04/28,02:13:46,18,11,1, 11.8,1,1, 4.843, 10283.573, 480.345, 53078.141 23/04/28,02:13:46,19,11,1, 11.8,1,1, 4.843, 10283.574, 480.364, 53078.199 23/04/28,02:13:47,00,11,1, 11.9,1,1, 4.847, 10283.571, 480.364, 53078.199 23/04/28,02:13:47,01,11,1, 11.9,1,1, 4.847, 10283.557, 480.392, 53078.171 23/04/28,02:13:47,02,11,1, 11.9,1,1, 4.847, 10283.559, 480.406, 53078.229 23/04/28,02:13:47,03,11,1, 11.9,1,1, 4.847, 10283.532, 480.405, 53078.220 23/04/28,02:13:47,04,11,1, 11.9,1,1, 4.847, 10283.547, 480.401, 53078.239 23/04/28,02:13:47,05,11,1, 11.9,1,1, 4.847, 10283.543, 480.423, 53078.293 23/04/28,02:13:47,06,11,1, 11.9,1,1, 4.847, 10283.565, 480.430, 53078.290 23/04/28,02:13:47,07,11,1, 11.9,1,1, 4.847, 10283.527, 480.477, 53078.287 23/04/28,02:13:47,08,11,1, 11.9,1,1, 4.847, 10283.540, 480.489, 53078.284 23/04/28,02:13:47,09,11,1, 11.9,1,1, 4.847, 10283.551, 480.486, 53078.294 23/04/28,02:13:47,10,11,1, 11.9,1,1, 4.847, 10283.545, 480.517, 53078.342 23/04/28,02:13:47,11,11,1, 11.9,1,1, 4.847, 10283.547, 480.556, 53078.335 23/04/28,02:13:47,12,11,1, 11.9,1,1, 4.847, 10283.563, 480.576, 53078.372 23/04/28,02:13:47,13,11,1, 11.9,1,1, 4.847, 10283.569, 480.545, 53078.325 23/04/28,02:13:47,14,11,1, 11.9,1,1, 4.847, 10283.548, 480.580, 53078.366 23/04/28,02:13:47,15,11,1, 11.9,1,1, 4.847, 10283.564, 480.614, 53078.422 23/04/28,02:13:47,16,11,1, 11.9,1,1, 4.847, 10283.531, 480.593, 53078.336 23/04/28,02:13:47,17,11,1, 11.9,1,1, 4.847, 10283.560, 480.632, 53078.370 23/04/28,02:13:47,18,11,1, 11.9,1,1, 4.847, 10283.561, 480.674, 53078.392 23/04/28,02:13:47,19,11,1, 11.9,1,1, 4.847, 10283.572, 480.659, 53078.448 23/04/28,02:13:48,00,12,1, 11.9,1,1, 4.847, 10283.571, 480.659, 53078.448 23/04/28,02:13:48,01,12,1, 11.9,1,1, 4.847, 10283.587, 480.673, 53078.445 23/04/28,02:13:48,02,12,1, 11.9,1,1, 4.847, 10283.584, 480.691, 53078.431 23/04/28,02:13:48,03,12,1, 11.9,1,1, 4.847, 10283.588, 480.715, 53078.402 23/04/28,02:13:48,04,12,1, 11.9,1,1, 4.847, 10283.574, 480.733, 53078.438 23/04/28,02:13:48,05,12,1, 11.9,1,1, 4.847, 10283.577, 480.711, 53078.440 23/04/28,02:13:48,06,12,1, 11.9,1,1, 4.847, 10283.608, 480.761, 53078.461 23/04/28,02:13:48,07,12,1, 11.9,1,1, 4.847, 10283.576, 480.781, 53078.479 23/04/28,02:13:48,08,12,1, 11.9,1,1, 4.847, 10283.586, 480.761, 53078.483 23/04/28,02:13:48,09,12,1, 11.9,1,1, 4.847, 10283.582, 480.758, 53078.470 23/04/28,02:13:48,10,12,1, 11.9,1,1, 4.847, 10283.615, 480.819, 53078.508 23/04/28,02:13:48,11,12,1, 11.9,1,1, 4.847, 10283.621, 480.809, 53078.516 23/04/28,02:13:48,12,12,1, 11.9,1,1, 4.847, 10283.619, 480.799, 53078.477 23/04/28,02:13:48,13,12,1, 11.9,1,1, 4.847, 10283.593, 480.821, 53078.463 23/04/28,02:13:48,14,12,1, 11.9,1,1, 4.847, 10283.590, 480.838, 53078.536 23/04/28,02:13:48,15,12,1, 11.9,1,1, 4.847, 10283.613, 480.865, 53078.531 23/04/28,02:13:48,16,12,1, 11.9,1,1, 4.847, 10283.589, 480.846, 53078.509 23/04/28,02:13:48,17,12,1, 11.9,1,1, 4.847, 10283.593, 480.854, 53078.554 23/04/28,02:13:48,18,12,1, 11.9,1,1, 4.847, 10283.559, 480.871, 53078.567 23/04/28,02:13:48,19,12,1, 11.9,1,1, 4.847, 10283.576, 480.885, 53078.533 23/04/28,02:13:49,00,12,1, 11.9,1,1, 4.846, 10283.571, 480.885, 53078.533 23/04/28,02:13:49,01,12,1, 11.9,1,1, 4.846, 10283.584, 480.873, 53078.503 23/04/28,02:13:49,02,12,1, 11.9,1,1, 4.846, 10283.573, 480.923, 53078.507 23/04/28,02:13:49,03,12,1, 11.9,1,1, 4.846, 10283.580, 480.902, 53078.604 23/04/28,02:13:49,04,12,1, 11.9,1,1, 4.846, 10283.568, 480.912, 53078.579 23/04/28,02:13:49,05,12,1, 11.9,1,1, 4.846, 10283.576, 480.897, 53078.532 23/04/28,02:13:49,06,12,1, 11.9,1,1, 4.846, 10283.583, 480.917, 53078.553 23/04/28,02:13:49,07,12,1, 11.9,1,1, 4.846, 10283.574, 480.949, 53078.570 23/04/28,02:13:49,08,12,1, 11.9,1,1, 4.846, 10283.536, 480.926, 53078.516 23/04/28,02:13:49,09,12,1, 11.9,1,1, 4.846, 10283.534, 480.931, 53078.570 23/04/28,02:13:49,10,12,1, 11.9,1,1, 4.846, 10283.540, 480.919, 53078.604 23/04/28,02:13:49,11,12,1, 11.9,1,1, 4.846, 10283.533, 480.926, 53078.585 23/04/28,02:13:49,12,12,1, 11.9,1,1, 4.846, 10283.514, 480.962, 53078.546 23/04/28,02:13:49,13,12,1, 11.9,1,1, 4.846, 10283.486, 480.926, 53078.547 23/04/28,02:13:49,14,12,1, 11.9,1,1, 4.846, 10283.495, 480.940, 53078.562 23/04/28,02:13:49,15,12,1, 11.9,1,1, 4.846, 10283.477, 480.949, 53078.595 23/04/28,02:13:49,16,12,1, 11.9,1,1, 4.846, 10283.447, 480.924, 53078.558 23/04/28,02:13:49,17,12,1, 11.9,1,1, 4.846, 10283.458, 480.915, 53078.551 23/04/28,02:13:49,18,12,1, 11.9,1,1, 4.846, 10283.446, 480.934, 53078.538 23/04/28,02:13:49,19,12,1, 11.9,1,1, 4.846, 10283.419, 480.945, 53078.584 23/04/28,02:13:50,00,12,1, 11.9,1,1, 4.846, 10283.413, 480.945, 53078.584 23/04/28,02:13:50,01,12,1, 11.9,1,1, 4.846, 10283.376, 480.921, 53078.533 23/04/28,02:13:50,02,12,1, 11.9,1,1, 4.846, 10283.412, 480.912, 53078.571 23/04/28,02:13:50,03,12,1, 11.9,1,1, 4.846, 10283.389, 480.903, 53078.500 23/04/28,02:13:50,04,12,1, 11.9,1,1, 4.846, 10283.347, 480.885, 53078.520 23/04/28,02:13:50,05,12,1, 11.9,1,1, 4.846, 10283.373, 480.885, 53078.554 23/04/28,02:13:50,06,12,1, 11.9,1,1, 4.846, 10283.316, 480.884, 53078.702 23/04/28,02:13:50,07,12,1, 11.9,1,1, 4.846, 10283.271, 480.868, 53078.575 23/04/28,02:13:50,08,12,1, 11.9,1,1, 4.846, 10283.288, 480.849, 53078.549 23/04/28,02:13:50,09,12,1, 11.9,1,1, 4.846, 10283.291, 480.853, 53078.758 23/04/28,02:13:50,10,12,1, 11.9,1,1, 4.846, 10283.279, 480.830, 53078.376 23/04/28,02:13:50,11,12,1, 11.9,1,1, 4.846, 10283.255, 480.850, 53078.425 23/04/28,02:13:50,12,12,1, 11.9,1,1, 4.846, 10283.247, 480.839, 53078.477 23/04/28,02:13:50,13,12,1, 11.9,1,1, 4.846, 10283.232, 480.796, 53078.456 23/04/28,02:13:50,14,12,1, 11.9,1,1, 4.846, 10283.217, 480.832, 53078.479 23/04/28,02:13:50,15,12,1, 11.9,1,1, 4.846, 10283.205, 480.835, 53078.484 23/04/28,02:13:50,16,12,1, 11.9,1,1, 4.846, 10283.179, 480.836, 53078.436 23/04/28,02:13:50,17,12,1, 11.9,1,1, 4.846, 10283.146, 480.794, 53078.451 23/04/28,02:13:50,18,12,1, 11.9,1,1, 4.846, 10283.156, 480.770, 53078.449 23/04/28,02:13:50,19,12,1, 11.9,1,1, 4.846, 10283.143, 480.799, 53078.437 23/04/28,02:13:51,00,11,1, 11.8,1,1, 4.847, 10283.138, 480.799, 53078.437 23/04/28,02:13:51,01,11,1, 11.8,1,1, 4.847, 10283.085, 480.773, 53078.447 23/04/28,02:13:51,02,11,1, 11.8,1,1, 4.847, 10283.057, 480.760, 53078.435 23/04/28,02:13:51,03,11,1, 11.8,1,1, 4.847, 10283.068, 480.790, 53078.452 23/04/28,02:13:51,04,11,1, 11.8,1,1, 4.847, 10283.093, 480.759, 53078.271 23/04/28,02:13:51,05,11,1, 11.8,1,1, 4.847, 10283.033, 480.752, 53078.343 23/04/28,02:13:51,06,11,1, 11.8,1,1, 4.847, 10283.034, 480.735, 53078.359 23/04/28,02:13:51,07,11,1, 11.8,1,1, 4.847, 10283.008, 480.741, 53078.392 23/04/28,02:13:51,08,11,1, 11.8,1,1, 4.847, 10283.021, 480.741, 53078.389 23/04/28,02:13:51,09,11,1, 11.8,1,1, 4.847, 10283.017, 480.705, 53078.390 23/04/28,02:13:51,10,11,1, 11.8,1,1, 4.847, 10282.975, 480.726, 53078.380 23/04/28,02:13:51,11,11,1, 11.8,1,1, 4.847, 10282.985, 480.737, 53078.390 23/04/28,02:13:51,12,11,1, 11.8,1,1, 4.847, 10282.956, 480.729, 53078.385 23/04/28,02:13:51,13,11,1, 11.8,1,1, 4.847, 10282.934, 480.720, 53078.367 23/04/28,02:13:51,14,11,1, 11.8,1,1, 4.847, 10282.930, 480.684, 53078.398 23/04/28,02:13:51,15,11,1, 11.8,1,1, 4.847, 10282.919, 480.711, 53078.419 23/04/28,02:13:51,16,11,1, 11.8,1,1, 4.847, 10282.908, 480.716, 53078.395 23/04/28,02:13:51,17,11,1, 11.8,1,1, 4.847, 10282.891, 480.697, 53078.376 23/04/28,02:13:51,18,11,1, 11.8,1,1, 4.847, 10282.872, 480.711, 53078.419 23/04/28,02:13:51,19,11,1, 11.8,1,1, 4.847, 10282.884, 480.724, 53078.350 23/04/28,02:13:52,00,12,1, 11.9,1,1, 4.847, 10282.879, 480.724, 53078.350 23/04/28,02:13:52,01,12,1, 11.9,1,1, 4.847, 10282.833, 480.715, 53078.351 23/04/28,02:13:52,02,12,1, 11.9,1,1, 4.847, 10282.823, 480.721, 53078.366 23/04/28,02:13:52,03,12,1, 11.9,1,1, 4.847, 10282.837, 480.733, 53078.362 23/04/28,02:13:52,04,12,1, 11.9,1,1, 4.847, 10282.821, 480.744, 53078.386 23/04/28,02:13:52,05,12,1, 11.9,1,1, 4.847, 10282.814, 480.777, 53078.368 23/04/28,02:13:52,06,12,1, 11.9,1,1, 4.847, 10282.783, 480.747, 53078.325 23/04/28,02:13:52,07,12,1, 11.9,1,1, 4.847, 10282.821, 480.768, 53078.375 23/04/28,02:13:52,08,12,1, 11.9,1,1, 4.847, 10282.825, 480.798, 53078.368 23/04/28,02:13:52,09,12,1, 11.9,1,1, 4.847, 10282.785, 480.815, 53078.387 23/04/28,02:13:52,10,12,1, 11.9,1,1, 4.847, 10282.789, 480.784, 53078.367 23/04/28,02:13:52,11,12,1, 11.9,1,1, 4.847, 10282.794, 480.827, 53078.392 23/04/28,02:13:52,12,12,1, 11.9,1,1, 4.847, 10282.818, 480.863, 53078.379 23/04/28,02:13:52,13,12,1, 11.9,1,1, 4.847, 10282.787, 480.879, 53078.370 23/04/28,02:13:52,14,12,1, 11.9,1,1, 4.847, 10282.824, 480.843, 53078.383 23/04/28,02:13:52,15,12,1, 11.9,1,1, 4.847, 10282.796, 480.864, 53078.347 23/04/28,02:13:52,16,12,1, 11.9,1,1, 4.847, 10282.808, 480.906, 53078.388 23/04/28,02:13:52,17,12,1, 11.9,1,1, 4.847, 10282.806, 480.928, 53078.372 23/04/28,02:13:52,18,12,1, 11.9,1,1, 4.847, 10282.804, 480.923, 53078.386 23/04/28,02:13:52,19,12,1, 11.9,1,1, 4.847, 10282.781, 480.933, 53078.356 23/04/28,02:13:53,00,11,1, 11.9,1,1, 4.844, 10282.779, 480.933, 53078.356 23/04/28,02:13:53,01,11,1, 11.9,1,1, 4.844, 10282.801, 480.963, 53078.364 23/04/28,02:13:53,02,11,1, 11.9,1,1, 4.844, 10282.798, 480.980, 53078.358 23/04/28,02:13:53,03,11,1, 11.9,1,1, 4.844, 10282.821, 481.003, 53078.332 23/04/28,02:13:53,04,11,1, 11.9,1,1, 4.844, 10282.841, 480.999, 53078.336 23/04/28,02:13:53,05,11,1, 11.9,1,1, 4.844, 10282.814, 481.013, 53078.364 23/04/28,02:13:53,06,11,1, 11.9,1,1, 4.844, 10282.818, 481.045, 53078.360 23/04/28,02:13:53,07,11,1, 11.9,1,1, 4.844, 10282.821, 481.026, 53078.325 23/04/28,02:13:53,08,11,1, 11.9,1,1, 4.844, 10282.816, 481.029, 53078.339 23/04/28,02:13:53,09,11,1, 11.9,1,1, 4.844, 10282.831, 481.075, 53078.419 23/04/28,02:13:53,10,11,1, 11.9,1,1, 4.844, 10282.810, 481.084, 53078.352 23/04/28,02:13:53,11,11,1, 11.9,1,1, 4.844, 10282.814, 481.045, 53078.271 23/04/28,02:13:53,12,11,1, 11.9,1,1, 4.844, 10282.820, 481.093, 53078.309 23/04/28,02:13:53,13,11,1, 11.9,1,1, 4.844, 10282.813, 481.114, 53078.278 23/04/28,02:13:53,14,11,1, 11.9,1,1, 4.844, 10282.810, 481.108, 53078.312 23/04/28,02:13:53,15,11,1, 11.9,1,1, 4.844, 10282.825, 481.129, 53078.310 23/04/28,02:13:53,16,11,1, 11.9,1,1, 4.844, 10282.779, 481.146, 53078.350 23/04/28,02:13:53,17,11,1, 11.9,1,1, 4.844, 10282.779, 481.154, 53078.328 23/04/28,02:13:53,18,11,1, 11.9,1,1, 4.844, 10282.790, 481.166, 53078.309 23/04/28,02:13:53,19,11,1, 11.9,1,1, 4.844, 10282.781, 481.170, 53078.332 23/04/28,02:13:54,00,12,1, 11.9,1,1, 4.844, 10282.779, 481.170, 53078.332 23/04/28,02:13:54,01,12,1, 11.9,1,1, 4.844, 10282.761, 481.200, 53078.315 23/04/28,02:13:54,02,12,1, 11.9,1,1, 4.844, 10282.755, 481.213, 53078.332 23/04/28,02:13:54,03,12,1, 11.9,1,1, 4.844, 10282.754, 481.193, 53078.313 23/04/28,02:13:54,04,12,1, 11.9,1,1, 4.844, 10282.743, 481.194, 53078.287 23/04/28,02:13:54,05,12,1, 11.9,1,1, 4.844, 10282.739, 481.217, 53078.322 23/04/28,02:13:54,06,12,1, 11.9,1,1, 4.844, 10282.728, 481.217, 53078.335 23/04/28,02:13:54,07,12,1, 11.9,1,1, 4.844, 10282.718, 481.209, 53078.321 23/04/28,02:13:54,08,12,1, 11.9,1,1, 4.844, 10282.696, 481.222, 53078.297 23/04/28,02:13:54,09,12,1, 11.9,1,1, 4.844, 10282.672, 481.238, 53078.292 23/04/28,02:13:54,10,12,1, 11.9,1,1, 4.844, 10282.665, 481.251, 53078.320 23/04/28,02:13:54,11,12,1, 11.9,1,1, 4.844, 10282.662, 481.251, 53078.187 23/04/28,02:13:54,12,12,1, 11.9,1,1, 4.844, 10282.630, 481.258, 53078.384 23/04/28,02:13:54,13,12,1, 11.9,1,1, 4.844, 10282.637, 481.284, 53078.363 23/04/28,02:13:54,14,12,1, 11.9,1,1, 4.844, 10282.611, 481.327, 53078.305 23/04/28,02:13:54,15,12,1, 11.9,1,1, 4.844, 10282.601, 481.308, 53078.305 23/04/28,02:13:54,16,12,1, 11.9,1,1, 4.844, 10282.599, 481.317, 53078.256 23/04/28,02:13:54,17,12,1, 11.9,1,1, 4.844, 10282.585, 481.350, 53078.321 23/04/28,02:13:54,18,12,1, 11.9,1,1, 4.844, 10282.577, 481.376, 53078.287 23/04/28,02:13:54,19,12,1, 11.9,1,1, 4.844, 10282.549, 481.358, 53078.274 23/04/28,02:13:55,00,11,1, 11.9,1,1, 4.844, 10282.545, 481.358, 53078.274 23/04/28,02:13:55,01,11,1, 11.9,1,1, 4.844, 10282.510, 481.383, 53078.247 23/04/28,02:13:55,02,11,1, 11.9,1,1, 4.844, 10282.494, 481.422, 53078.255 23/04/28,02:13:55,03,11,1, 11.9,1,1, 4.844, 10282.474, 481.432, 53078.241 23/04/28,02:13:55,04,11,1, 11.9,1,1, 4.844, 10282.466, 481.413, 53078.242 23/04/28,02:13:55,05,11,1, 11.9,1,1, 4.844, 10282.473, 481.416, 53078.237 23/04/28,02:13:55,06,11,1, 11.9,1,1, 4.844, 10282.460, 481.473, 53078.238 23/04/28,02:13:55,07,11,1, 11.9,1,1, 4.844, 10282.416, 481.471, 53078.269 23/04/28,02:13:55,08,11,1, 11.9,1,1, 4.844, 10282.410, 481.464, 53078.212 23/04/28,02:13:55,09,11,1, 11.9,1,1, 4.844, 10282.390, 481.491, 53078.220 23/04/28,02:13:55,10,11,1, 11.9,1,1, 4.844, 10282.382, 481.515, 53078.207 23/04/28,02:13:55,11,11,1, 11.9,1,1, 4.844, 10282.343, 481.541, 53078.198 23/04/28,02:13:55,12,11,1, 11.9,1,1, 4.844, 10282.332, 481.524, 53078.153 23/04/28,02:13:55,13,11,1, 11.9,1,1, 4.844, 10282.298, 481.533, 53078.362 23/04/28,02:13:55,14,11,1, 11.9,1,1, 4.844, 10282.310, 481.536, 53078.235 23/04/28,02:13:55,15,11,1, 11.9,1,1, 4.844, 10282.294, 481.542, 53078.163 23/04/28,02:13:55,16,11,1, 11.9,1,1, 4.844, 10282.269, 481.536, 53078.156 23/04/28,02:13:55,17,11,1, 11.9,1,1, 4.844, 10282.242, 481.542, 53078.143 23/04/28,02:13:55,18,11,1, 11.9,1,1, 4.844, 10282.243, 481.557, 53078.157 23/04/28,02:13:55,19,11,1, 11.9,1,1, 4.844, 10282.211, 481.535, 53078.186 23/04/28,02:13:56,00,10,1, 12.0,1,1, 4.846, 10282.203, 481.535, 53078.186 23/04/28,02:13:56,01,10,1, 12.0,1,1, 4.846, 10282.192, 481.549, 53078.158 23/04/28,02:13:56,02,10,1, 12.0,1,1, 4.846, 10282.179, 481.576, 53078.113 23/04/28,02:13:56,03,10,1, 12.0,1,1, 4.846, 10282.144, 481.585, 53078.162 23/04/28,02:13:56,04,10,1, 12.0,1,1, 4.846, 10282.137, 481.590, 53078.154 23/04/28,02:13:56,05,10,1, 12.0,1,1, 4.846, 10282.119, 481.596, 53078.111 23/04/28,02:13:56,06,10,1, 12.0,1,1, 4.846, 10282.142, 481.594, 53078.122 23/04/28,02:13:56,07,10,1, 12.0,1,1, 4.846, 10282.109, 481.620, 53078.122 23/04/28,02:13:56,08,10,1, 12.0,1,1, 4.846, 10282.106, 481.631, 53078.113 23/04/28,02:13:56,09,10,1, 12.0,1,1, 4.846, 10282.104, 481.616, 53078.108 23/04/28,02:13:56,10,10,1, 12.0,1,1, 4.846, 10282.071, 481.637, 53078.096 23/04/28,02:13:56,11,10,1, 12.0,1,1, 4.846, 10282.072, 481.649, 53078.153 23/04/28,02:13:56,12,10,1, 12.0,1,1, 4.846, 10282.050, 481.660, 53078.079 23/04/28,02:13:56,13,10,1, 12.0,1,1, 4.846, 10282.041, 481.633, 53078.064 23/04/28,02:13:56,14,10,1, 12.0,1,1, 4.846, 10282.022, 481.660, 53078.089 23/04/28,02:13:56,15,10,1, 12.0,1,1, 4.846, 10282.027, 481.655, 53078.098 23/04/28,02:13:56,16,10,1, 12.0,1,1, 4.846, 10282.020, 481.659, 53078.047 23/04/28,02:13:56,17,10,1, 12.0,1,1, 4.846, 10282.004, 481.648, 53078.046 23/04/28,02:13:56,18,10,1, 12.0,1,1, 4.846, 10281.996, 481.658, 53078.045 23/04/28,02:13:56,19,10,1, 12.0,1,1, 4.846, 10282.002, 481.672, 53078.022 23/04/28,02:13:57,00,11,1, 11.9,1,1, 4.850, 10281.994, 481.672, 53078.022 23/04/28,02:13:57,01,11,1, 11.9,1,1, 4.850, 10281.956, 481.649, 53078.012 23/04/28,02:13:57,02,11,1, 11.9,1,1, 4.850, 10281.967, 481.677, 53078.127 23/04/28,02:13:57,03,11,1, 11.9,1,1, 4.850, 10281.946, 481.684, 53078.100 23/04/28,02:13:57,04,11,1, 11.9,1,1, 4.850, 10281.953, 481.656, 53078.137 23/04/28,02:13:57,05,11,1, 11.9,1,1, 4.850, 10281.946, 481.670, 53078.078 23/04/28,02:13:57,06,11,1, 11.9,1,1, 4.850, 10281.938, 481.632, 53078.052 23/04/28,02:13:57,07,11,1, 11.9,1,1, 4.850, 10281.950, 481.659, 53077.995 23/04/28,02:13:57,08,11,1, 11.9,1,1, 4.850, 10281.928, 481.650, 53077.983 23/04/28,02:13:57,09,11,1, 11.9,1,1, 4.850, 10281.935, 481.594, 53077.980 23/04/28,02:13:57,10,11,1, 11.9,1,1, 4.850, 10281.939, 481.611, 53078.084 23/04/28,02:13:57,11,11,1, 11.9,1,1, 4.850, 10281.905, 481.589, 53077.962 23/04/28,02:13:57,12,11,1, 11.9,1,1, 4.850, 10281.918, 481.617, 53077.962 23/04/28,02:13:57,13,11,1, 11.9,1,1, 4.850, 10281.883, 481.603, 53077.894 23/04/28,02:13:57,14,11,1, 11.9,1,1, 4.850, 10281.884, 481.587, 53077.944 23/04/28,02:13:57,15,11,1, 11.9,1,1, 4.850, 10281.887, 481.594, 53077.951 23/04/28,02:13:57,16,11,1, 11.9,1,1, 4.850, 10281.862, 481.598, 53077.922 23/04/28,02:13:57,17,11,1, 11.9,1,1, 4.850, 10281.842, 481.571, 53077.901 23/04/28,02:13:57,18,11,1, 11.9,1,1, 4.850, 10281.827, 481.557, 53077.958 23/04/28,02:13:57,19,11,1, 11.9,1,1, 4.850, 10281.823, 481.580, 53077.900 23/04/28,02:13:58,00,11,1, 11.9,1,1, 4.844, 10281.819, 481.580, 53077.900 23/04/28,02:13:58,01,11,1, 11.9,1,1, 4.844, 10281.811, 481.540, 53077.913 23/04/28,02:13:58,02,11,1, 11.9,1,1, 4.844, 10281.777, 481.565, 53077.894 23/04/28,02:13:58,03,11,1, 11.9,1,1, 4.844, 10281.752, 481.563, 53077.890 23/04/28,02:13:58,04,11,1, 11.9,1,1, 4.844, 10281.746, 481.575, 53077.854 23/04/28,02:13:58,05,11,1, 11.9,1,1, 4.844, 10281.715, 481.587, 53077.860 23/04/28,02:13:58,06,11,1, 11.9,1,1, 4.844, 10281.728, 481.553, 53077.826 23/04/28,02:13:58,07,11,1, 11.9,1,1, 4.844, 10281.707, 481.560, 53077.818 23/04/28,02:13:58,08,11,1, 11.9,1,1, 4.844, 10281.691, 481.583, 53077.888 23/04/28,02:13:58,09,11,1, 11.9,1,1, 4.844, 10281.688, 481.565, 53077.853 23/04/28,02:13:58,10,11,1, 11.9,1,1, 4.844, 10281.666, 481.582, 53077.769 23/04/28,02:13:58,11,11,1, 11.9,1,1, 4.844, 10281.646, 481.588, 53077.795 23/04/28,02:13:58,12,11,1, 11.9,1,1, 4.844, 10281.608, 481.614, 53077.819 23/04/28,02:13:58,13,11,1, 11.9,1,1, 4.844, 10281.604, 481.583, 53077.759 23/04/28,02:13:58,14,11,1, 11.9,1,1, 4.844, 10281.589, 481.612, 53077.828 23/04/28,02:13:58,15,11,1, 11.9,1,1, 4.844, 10281.565, 481.624, 53077.799 23/04/28,02:13:58,16,11,1, 11.9,1,1, 4.844, 10281.554, 481.594, 53077.794 23/04/28,02:13:58,17,11,1, 11.9,1,1, 4.844, 10281.529, 481.650, 53077.789 23/04/28,02:13:58,18,11,1, 11.9,1,1, 4.844, 10281.500, 481.635, 53077.742 23/04/28,02:13:58,19,11,1, 11.9,1,1, 4.844, 10281.493, 481.637, 53077.757 23/04/28,02:13:59,00,12,1, 11.9,1,1, 4.848, 10281.485, 481.637, 53077.757 23/04/28,02:13:59,01,12,1, 11.9,1,1, 4.848, 10281.449, 481.673, 53077.757 23/04/28,02:13:59,02,12,1, 11.9,1,1, 4.848, 10281.453, 481.692, 53077.754 23/04/28,02:13:59,03,12,1, 11.9,1,1, 4.848, 10281.420, 481.711, 53077.762 23/04/28,02:13:59,04,12,1, 11.9,1,1, 4.848, 10281.409, 481.714, 53077.805 23/04/28,02:13:59,05,12,1, 11.9,1,1, 4.848, 10281.377, 481.745, 53077.807 23/04/28,02:13:59,06,12,1, 11.9,1,1, 4.848, 10281.389, 481.739, 53077.760 23/04/28,02:13:59,07,12,1, 11.9,1,1, 4.848, 10281.374, 481.786, 53077.754 23/04/28,02:13:59,08,12,1, 11.9,1,1, 4.848, 10281.345, 481.796, 53077.775 23/04/28,02:13:59,09,12,1, 11.9,1,1, 4.848, 10281.367, 481.806, 53077.783 23/04/28,02:13:59,10,12,1, 11.9,1,1, 4.848, 10281.363, 481.850, 53077.827 23/04/28,02:13:59,11,12,1, 11.9,1,1, 4.848, 10281.334, 481.877, 53077.793 23/04/28,02:13:59,12,12,1, 11.9,1,1, 4.848, 10281.342, 481.891, 53077.799 23/04/28,02:13:59,13,12,1, 11.9,1,1, 4.848, 10281.348, 481.887, 53077.802 23/04/28,02:13:59,14,12,1, 11.9,1,1, 4.848, 10281.326, 481.916, 53077.783 23/04/28,02:13:59,15,12,1, 11.9,1,1, 4.848, 10281.314, 481.944, 53077.815 23/04/28,02:13:59,16,12,1, 11.9,1,1, 4.848, 10281.308, 481.974, 53077.832 23/04/28,02:13:59,17,12,1, 11.9,1,1, 4.848, 10281.317, 481.967, 53077.842 23/04/28,02:13:59,18,12,1, 11.9,1,1, 4.848, 10281.322, 481.997, 53077.795 23/04/28,02:13:59,19,12,1, 11.9,1,1, 4.848, 10281.294, 482.036, 53077.825 23/04/28,02:14:00,00,11,1, 11.9,1,1, 4.845, 10281.293, 482.036, 53077.825 23/04/28,02:14:00,01,11,1, 11.9,1,1, 4.845, 10281.306, 482.070, 53077.806 23/04/28,02:14:00,02,11,1, 11.9,1,1, 4.845, 10281.300, 482.064, 53077.713 23/04/28,02:14:00,03,11,1, 11.9,1,1, 4.845, 10281.308, 482.077, 53077.698 23/04/28,02:14:00,04,11,1, 11.9,1,1, 4.845, 10281.308, 482.118, 53077.731 23/04/28,02:14:00,05,11,1, 11.9,1,1, 4.845, 10281.291, 482.096, 53077.733 23/04/28,02:14:00,06,11,1, 11.9,1,1, 4.845, 10281.304, 482.145, 53077.677 23/04/28,02:14:00,07,11,1, 11.9,1,1, 4.845, 10281.288, 482.154, 53077.728 23/04/28,02:14:00,08,11,1, 11.9,1,1, 4.845, 10281.269, 482.199, 53077.695 23/04/28,02:14:00,09,11,1, 11.9,1,1, 4.845, 10281.294, 482.213, 53077.714 23/04/28,02:14:00,10,11,1, 11.9,1,1, 4.845, 10281.272, 482.201, 53077.704 23/04/28,02:14:00,11,11,1, 11.9,1,1, 4.845, 10281.279, 482.241, 53077.776 23/04/28,02:14:00,12,11,1, 11.9,1,1, 4.845, 10281.282, 482.270, 53077.779 23/04/28,02:14:00,13,11,1, 11.9,1,1, 4.845, 10281.283, 482.264, 53077.751 23/04/28,02:14:00,14,11,1, 11.9,1,1, 4.845, 10281.294, 482.300, 53077.765 23/04/28,02:14:00,15,11,1, 11.9,1,1, 4.845, 10281.291, 482.288, 53077.751 23/04/28,02:14:00,16,11,1, 11.9,1,1, 4.845, 10281.294, 482.345, 53077.786 23/04/28,02:14:00,17,11,1, 11.9,1,1, 4.845, 10281.318, 482.349, 53077.802 23/04/28,02:14:00,18,11,1, 11.9,1,1, 4.845, 10281.291, 482.360, 53077.776 23/04/28,02:14:00,19,11,1, 11.9,1,1, 4.845, 10281.325, 482.385, 53077.728 23/04/28,02:14:01,00,11,1, 11.9,1,1, 4.844, 10281.318, 482.385, 53077.728 23/04/28,02:14:01,01,11,1, 11.9,1,1, 4.844, 10281.322, 482.461, 53077.750 23/04/28,02:14:01,02,11,1, 11.9,1,1, 4.844, 10281.318, 482.447, 53077.766 23/04/28,02:14:01,03,11,1, 11.9,1,1, 4.844, 10281.298, 482.480, 53077.770 23/04/28,02:14:01,04,11,1, 11.9,1,1, 4.844, 10281.335, 482.462, 53077.757 23/04/28,02:14:01,05,11,1, 11.9,1,1, 4.844, 10281.326, 482.506, 53077.755 23/04/28,02:14:01,06,11,1, 11.9,1,1, 4.844, 10281.366, 482.492, 53077.769 23/04/28,02:14:01,07,11,1, 11.9,1,1, 4.844, 10281.352, 482.513, 53077.781 23/04/28,02:14:01,08,11,1, 11.9,1,1, 4.844, 10281.348, 482.566, 53077.736 23/04/28,02:14:01,09,11,1, 11.9,1,1, 4.844, 10281.341, 482.556, 53077.750 23/04/28,02:14:01,10,11,1, 11.9,1,1, 4.844, 10281.348, 482.611, 53077.734 23/04/28,02:14:01,11,11,1, 11.9,1,1, 4.844, 10281.347, 482.596, 53077.720 23/04/28,02:14:01,12,11,1, 11.9,1,1, 4.844, 10281.357, 482.619, 53077.761 23/04/28,02:14:01,13,11,1, 11.9,1,1, 4.844, 10281.385, 482.643, 53077.768 23/04/28,02:14:01,14,11,1, 11.9,1,1, 4.844, 10281.354, 482.635, 53077.729 23/04/28,02:14:01,15,11,1, 11.9,1,1, 4.844, 10281.364, 482.669, 53077.719 23/04/28,02:14:01,16,11,1, 11.9,1,1, 4.844, 10281.366, 482.674, 53077.737 23/04/28,02:14:01,17,11,1, 11.9,1,1, 4.844, 10281.396, 482.702, 53077.708 23/04/28,02:14:01,18,11,1, 11.9,1,1, 4.844, 10281.414, 482.706, 53077.723 23/04/28,02:14:01,19,11,1, 11.9,1,1, 4.844, 10281.421, 482.713, 53077.731 23/04/28,02:14:02,00,12,1, 11.9,1,1, 4.844, 10281.419, 482.713, 53077.731 23/04/28,02:14:02,01,12,1, 11.9,1,1, 4.844, 10281.407, 482.724, 53077.706 23/04/28,02:14:02,02,12,1, 11.9,1,1, 4.844, 10281.414, 482.756, 53077.721 23/04/28,02:14:02,03,12,1, 11.9,1,1, 4.844, 10281.424, 482.747, 53077.717 23/04/28,02:14:02,04,12,1, 11.9,1,1, 4.844, 10281.447, 482.736, 53077.685 23/04/28,02:14:02,05,12,1, 11.9,1,1, 4.844, 10281.439, 482.794, 53077.693 23/04/28,02:14:02,06,12,1, 11.9,1,1, 4.844, 10281.457, 482.784, 53077.649 23/04/28,02:14:02,07,12,1, 11.9,1,1, 4.844, 10281.450, 482.773, 53077.660 23/04/28,02:14:02,08,12,1, 11.9,1,1, 4.844, 10281.457, 482.823, 53077.672 23/04/28,02:14:02,09,12,1, 11.9,1,1, 4.844, 10281.446, 482.824, 53077.622 23/04/28,02:14:02,10,12,1, 11.9,1,1, 4.844, 10281.443, 482.820, 53077.425 23/04/28,02:14:02,11,12,1, 11.9,1,1, 4.844, 10281.462, 482.867, 53077.752 23/04/28,02:14:02,12,12,1, 11.9,1,1, 4.844, 10281.501, 482.857, 53077.699 23/04/28,02:14:02,13,12,1, 11.9,1,1, 4.844, 10281.482, 482.865, 53077.681 23/04/28,02:14:02,14,12,1, 11.9,1,1, 4.844, 10281.505, 482.898, 53077.667 23/04/28,02:14:02,15,12,1, 11.9,1,1, 4.844, 10281.514, 482.897, 53077.686 23/04/28,02:14:02,16,12,1, 11.9,1,1, 4.844, 10281.513, 482.865, 53077.658 23/04/28,02:14:02,17,12,1, 11.9,1,1, 4.844, 10281.547, 482.911, 53077.628 23/04/28,02:14:02,18,12,1, 11.9,1,1, 4.844, 10281.573, 482.909, 53077.644 23/04/28,02:14:02,19,12,1, 11.9,1,1, 4.844, 10281.585, 482.930, 53077.599 23/04/28,02:14:03,00,12,1, 11.9,1,1, 4.845, 10281.577, 482.930, 53077.599 23/04/28,02:14:03,01,12,1, 11.9,1,1, 4.845, 10281.604, 482.901, 53077.619 23/04/28,02:14:03,02,12,1, 11.9,1,1, 4.845, 10281.605, 482.912, 53077.640 23/04/28,02:14:03,03,12,1, 11.9,1,1, 4.845, 10281.663, 482.938, 53077.574 23/04/28,02:14:03,04,12,1, 11.9,1,1, 4.845, 10281.643, 482.953, 53077.592 23/04/28,02:14:03,05,12,1, 11.9,1,1, 4.845, 10281.645, 482.917, 53077.597 23/04/28,02:14:03,06,12,1, 11.9,1,1, 4.845, 10281.710, 482.950, 53077.521 23/04/28,02:14:03,07,12,1, 11.9,1,1, 4.845, 10281.733, 482.960, 53077.561 23/04/28,02:14:03,08,12,1, 11.9,1,1, 4.845, 10281.721, 482.974, 53077.546 23/04/28,02:14:03,09,12,1, 11.9,1,1, 4.845, 10281.748, 482.912, 53077.512 23/04/28,02:14:03,10,12,1, 11.9,1,1, 4.845, 10281.788, 482.926, 53077.512 23/04/28,02:14:03,11,12,1, 11.9,1,1, 4.845, 10281.782, 482.913, 53077.463 23/04/28,02:14:03,12,12,1, 11.9,1,1, 4.845, 10281.786, 482.925, 53077.494 23/04/28,02:14:03,13,12,1, 11.9,1,1, 4.845, 10281.828, 482.899, 53077.497 23/04/28,02:14:03,14,12,1, 11.9,1,1, 4.845, 10281.869, 482.909, 53077.497 23/04/28,02:14:03,15,12,1, 11.9,1,1, 4.845, 10281.872, 482.898, 53077.491 23/04/28,02:14:03,16,12,1, 11.9,1,1, 4.845, 10281.930, 482.870, 53077.475 23/04/28,02:14:03,17,12,1, 11.9,1,1, 4.845, 10281.928, 482.858, 53077.392 23/04/28,02:14:03,18,12,1, 11.9,1,1, 4.845, 10281.965, 482.849, 53077.448 23/04/28,02:14:03,19,12,1, 11.9,1,1, 4.845, 10281.976, 482.834, 53077.427 23/04/28,02:14:04,00,11,1, 11.8,1,1, 4.847, 10281.969, 482.834, 53077.427 23/04/28,02:14:04,01,11,1, 11.8,1,1, 4.847, 10282.091, 482.829, 53077.447 23/04/28,02:14:04,02,11,1, 11.8,1,1, 4.847, 10282.097, 482.801, 53077.410 23/04/28,02:14:04,03,11,1, 11.8,1,1, 4.847, 10282.124, 482.806, 53077.415 23/04/28,02:14:04,04,11,1, 11.8,1,1, 4.847, 10282.129, 482.822, 53077.383 23/04/28,02:14:04,05,11,1, 11.8,1,1, 4.847, 10282.181, 482.769, 53077.383 23/04/28,02:14:04,06,11,1, 11.8,1,1, 4.847, 10282.209, 482.750, 53077.330 23/04/28,02:14:04,07,11,1, 11.8,1,1, 4.847, 10282.233, 482.749, 53077.327 23/04/28,02:14:04,08,11,1, 11.8,1,1, 4.847, 10282.248, 482.758, 53077.299 23/04/28,02:14:04,09,11,1, 11.8,1,1, 4.847, 10282.262, 482.716, 53077.303 23/04/28,02:14:04,10,11,1, 11.8,1,1, 4.847, 10282.302, 482.697, 53077.268 23/04/28,02:14:04,11,11,1, 11.8,1,1, 4.847, 10282.335, 482.695, 53077.296 23/04/28,02:14:04,12,11,1, 11.8,1,1, 4.847, 10282.320, 482.678, 53077.256 23/04/28,02:14:04,13,11,1, 11.8,1,1, 4.847, 10282.383, 482.683, 53077.262 23/04/28,02:14:04,14,11,1, 11.8,1,1, 4.847, 10282.392, 482.654, 53077.271 23/04/28,02:14:04,15,11,1, 11.8,1,1, 4.847, 10282.421, 482.624, 53077.261 23/04/28,02:14:04,16,11,1, 11.8,1,1, 4.847, 10282.455, 482.655, 53077.243 23/04/28,02:14:04,17,11,1, 11.8,1,1, 4.847, 10282.474, 482.625, 53077.210 23/04/28,02:14:04,18,11,1, 11.8,1,1, 4.847, 10282.480, 482.568, 53077.197 23/04/28,02:14:04,19,11,1, 11.8,1,1, 4.847, 10282.497, 482.558, 53077.204 23/04/28,02:14:05,00,10,1, 11.9,1,1, 4.846, 10282.495, 482.558, 53077.204 23/04/28,02:14:05,01,10,1, 11.9,1,1, 4.846, 10282.549, 482.592, 53077.112 23/04/28,02:14:05,02,10,1, 11.9,1,1, 4.846, 10282.567, 482.580, 53077.169 23/04/28,02:14:05,03,10,1, 11.9,1,1, 4.846, 10282.617, 482.549, 53077.139 23/04/28,02:14:05,04,10,1, 11.9,1,1, 4.846, 10282.624, 482.535, 53077.140 23/04/28,02:14:05,05,10,1, 11.9,1,1, 4.846, 10282.649, 482.507, 53077.147 23/04/28,02:14:05,06,10,1, 11.9,1,1, 4.846, 10282.668, 482.493, 53077.129 23/04/28,02:14:05,07,10,1, 11.9,1,1, 4.846, 10282.682, 482.488, 53077.078 23/04/28,02:14:05,08,10,1, 11.9,1,1, 4.846, 10282.711, 482.494, 53077.099 23/04/28,02:14:05,09,10,1, 11.9,1,1, 4.846, 10282.751, 482.475, 53077.103 23/04/28,02:14:05,10,10,1, 11.9,1,1, 4.846, 10282.779, 482.470, 53077.049 23/04/28,02:14:05,11,10,1, 11.9,1,1, 4.846, 10282.780, 482.462, 53077.067 23/04/28,02:14:05,12,10,1, 11.9,1,1, 4.846, 10282.822, 482.473, 53077.092 23/04/28,02:14:05,13,10,1, 11.9,1,1, 4.846, 10282.850, 482.463, 53077.080 23/04/28,02:14:05,14,10,1, 11.9,1,1, 4.846, 10282.892, 482.473, 53077.074 23/04/28,02:14:05,15,10,1, 11.9,1,1, 4.846, 10282.889, 482.453, 53077.100 23/04/28,02:14:05,16,10,1, 11.9,1,1, 4.846, 10282.950, 482.425, 53077.000 23/04/28,02:14:05,17,10,1, 11.9,1,1, 4.846, 10282.960, 482.425, 53077.043 23/04/28,02:14:05,18,10,1, 11.9,1,1, 4.846, 10282.965, 482.435, 53077.032 23/04/28,02:14:05,19,10,1, 11.9,1,1, 4.846, 10282.996, 482.411, 53077.016 23/04/28,02:14:06,00,10,1, 11.9,1,1, 4.844, 10282.996, 482.411, 53077.016 23/04/28,02:14:06,01,10,1, 11.9,1,1, 4.844, 10283.028, 482.417, 53077.011 23/04/28,02:14:06,02,10,1, 11.9,1,1, 4.844, 10283.070, 482.415, 53077.054 23/04/28,02:14:06,03,10,1, 11.9,1,1, 4.844, 10283.051, 482.402, 53076.978 23/04/28,02:14:06,04,10,1, 11.9,1,1, 4.844, 10283.089, 482.389, 53076.992 23/04/28,02:14:06,05,10,1, 11.9,1,1, 4.844, 10283.114, 482.369, 53076.987 23/04/28,02:14:06,06,10,1, 11.9,1,1, 4.844, 10283.142, 482.403, 53076.996 23/04/28,02:14:06,07,10,1, 11.9,1,1, 4.844, 10283.161, 482.396, 53077.024 23/04/28,02:14:06,08,10,1, 11.9,1,1, 4.844, 10283.192, 482.385, 53076.969 23/04/28,02:14:06,09,10,1, 11.9,1,1, 4.844, 10283.217, 482.370, 53076.996 23/04/28,02:14:06,10,10,1, 11.9,1,1, 4.844, 10283.244, 482.402, 53077.022 23/04/28,02:14:06,11,10,1, 11.9,1,1, 4.844, 10283.254, 482.392, 53076.969 23/04/28,02:14:06,12,10,1, 11.9,1,1, 4.844, 10283.283, 482.421, 53076.990 23/04/28,02:14:06,13,10,1, 11.9,1,1, 4.844, 10283.280, 482.365, 53076.955 23/04/28,02:14:06,14,10,1, 11.9,1,1, 4.844, 10283.320, 482.367, 53076.974 23/04/28,02:14:06,15,10,1, 11.9,1,1, 4.844, 10283.337, 482.391, 53076.999 23/04/28,02:14:06,16,10,1, 11.9,1,1, 4.844, 10283.346, 482.395, 53076.973 23/04/28,02:14:06,17,10,1, 11.9,1,1, 4.844, 10283.398, 482.359, 53076.962 23/04/28,02:14:06,18,10,1, 11.9,1,1, 4.844, 10283.410, 482.388, 53076.993 23/04/28,02:14:06,19,10,1, 11.9,1,1, 4.844, 10283.441, 482.380, 53076.967 23/04/28,02:14:07,00,10,1, 11.9,1,1, 4.846, 10283.438, 482.380, 53076.967 23/04/28,02:14:07,01,10,1, 11.9,1,1, 4.846, 10283.497, 482.367, 53076.957 23/04/28,02:14:07,02,10,1, 11.9,1,1, 4.846, 10283.534, 482.389, 53076.998 23/04/28,02:14:07,03,10,1, 11.9,1,1, 4.846, 10283.548, 482.374, 53076.953 23/04/28,02:14:07,04,10,1, 11.9,1,1, 4.846, 10283.582, 482.361, 53076.959 23/04/28,02:14:07,05,10,1, 11.9,1,1, 4.846, 10283.583, 482.350, 53076.973 23/04/28,02:14:07,06,10,1, 11.9,1,1, 4.846, 10283.628, 482.361, 53076.968 23/04/28,02:14:07,07,10,1, 11.9,1,1, 4.846, 10283.681, 482.360, 53076.953 23/04/28,02:14:07,08,10,1, 11.9,1,1, 4.846, 10283.691, 482.343, 53076.960 23/04/28,02:14:07,09,10,1, 11.9,1,1, 4.846, 10283.717, 482.337, 53076.922 23/04/28,02:14:07,10,10,1, 11.9,1,1, 4.846, 10283.745, 482.309, 53077.006 23/04/28,02:14:07,11,10,1, 11.9,1,1, 4.846, 10283.763, 482.338, 53076.961 23/04/28,02:14:07,12,10,1, 11.9,1,1, 4.846, 10283.785, 482.310, 53076.986 23/04/28,02:14:07,13,10,1, 11.9,1,1, 4.846, 10283.812, 482.312, 53076.937 23/04/28,02:14:07,14,10,1, 11.9,1,1, 4.846, 10283.837, 482.312, 53076.935 23/04/28,02:14:07,15,10,1, 11.9,1,1, 4.846, 10283.858, 482.282, 53076.922 23/04/28,02:14:07,16,10,1, 11.9,1,1, 4.846, 10283.913, 482.325, 53076.939 23/04/28,02:14:07,17,10,1, 11.9,1,1, 4.846, 10283.915, 482.294, 53076.940 23/04/28,02:14:07,18,10,1, 11.9,1,1, 4.846, 10283.939, 482.262, 53076.929 23/04/28,02:14:07,19,10,1, 11.9,1,1, 4.846, 10283.984, 482.266, 53076.934 23/04/28,02:14:08,00,10,1, 11.9,1,1, 4.843, 10283.980, 482.266, 53076.934 23/04/28,02:14:08,01,10,1, 11.9,1,1, 4.843, 10284.008, 482.268, 53076.945 23/04/28,02:14:08,02,10,1, 11.9,1,1, 4.843, 10283.993, 482.266, 53076.957 23/04/28,02:14:08,03,10,1, 11.9,1,1, 4.843, 10284.080, 482.256, 53076.994 23/04/28,02:14:08,04,10,1, 11.9,1,1, 4.843, 10284.109, 482.232, 53076.914 23/04/28,02:14:08,05,10,1, 11.9,1,1, 4.843, 10284.104, 482.239, 53076.961 23/04/28,02:14:08,06,10,1, 11.9,1,1, 4.843, 10284.143, 482.266, 53076.920 23/04/28,02:14:08,07,10,1, 11.9,1,1, 4.843, 10284.149, 482.236, 53076.921 23/04/28,02:14:08,08,10,1, 11.9,1,1, 4.843, 10284.165, 482.225, 53076.918 23/04/28,02:14:08,09,10,1, 11.9,1,1, 4.843, 10284.193, 482.242, 53076.953 23/04/28,02:14:08,10,10,1, 11.9,1,1, 4.843, 10284.234, 482.231, 53076.943 23/04/28,02:14:08,11,10,1, 11.9,1,1, 4.843, 10284.252, 482.222, 53076.928 23/04/28,02:14:08,12,10,1, 11.9,1,1, 4.843, 10284.259, 482.191, 53076.927 23/04/28,02:14:08,13,10,1, 11.9,1,1, 4.843, 10284.296, 482.211, 53076.945 23/04/28,02:14:08,14,10,1, 11.9,1,1, 4.843, 10284.330, 482.218, 53076.938 23/04/28,02:14:08,15,10,1, 11.9,1,1, 4.843, 10284.338, 482.205, 53076.904 23/04/28,02:14:08,16,10,1, 11.9,1,1, 4.843, 10284.350, 482.214, 53076.976 23/04/28,02:14:08,17,10,1, 11.9,1,1, 4.843, 10284.373, 482.183, 53076.936 23/04/28,02:14:08,18,10,1, 11.9,1,1, 4.843, 10284.388, 482.183, 53076.928 23/04/28,02:14:08,19,10,1, 11.9,1,1, 4.843, 10284.404, 482.196, 53076.927 23/04/28,02:14:09,00,10,1, 11.8,1,1, 4.848, 10284.398, 482.196, 53076.927 23/04/28,02:14:09,01,10,1, 11.8,1,1, 4.848, 10284.450, 482.186, 53076.950 23/04/28,02:14:09,02,10,1, 11.8,1,1, 4.848, 10284.480, 482.163, 53076.922 23/04/28,02:14:09,03,10,1, 11.8,1,1, 4.848, 10284.510, 482.191, 53076.981 23/04/28,02:14:09,04,10,1, 11.8,1,1, 4.848, 10284.521, 482.144, 53076.941 23/04/28,02:14:09,05,10,1, 11.8,1,1, 4.848, 10284.544, 482.148, 53076.902 23/04/28,02:14:09,06,10,1, 11.8,1,1, 4.848, 10284.545, 482.152, 53076.918 23/04/28,02:14:09,07,10,1, 11.8,1,1, 4.848, 10284.583, 482.143, 53076.903 23/04/28,02:14:09,08,10,1, 11.8,1,1, 4.848, 10284.602, 482.120, 53076.903 23/04/28,02:14:09,09,10,1, 11.8,1,1, 4.848, 10284.628, 482.114, 53076.889 23/04/28,02:14:09,10,10,1, 11.8,1,1, 4.848, 10284.633, 482.137, 53076.878 23/04/28,02:14:09,11,10,1, 11.8,1,1, 4.848, 10284.679, 482.125, 53076.910 23/04/28,02:14:09,12,10,1, 11.8,1,1, 4.848, 10284.683, 482.115, 53076.858 23/04/28,02:14:09,13,10,1, 11.8,1,1, 4.848, 10284.700, 482.125, 53076.868 23/04/28,02:14:09,14,10,1, 11.8,1,1, 4.848, 10284.686, 482.101, 53076.918 23/04/28,02:14:09,15,10,1, 11.8,1,1, 4.848, 10284.733, 482.143, 53076.973 23/04/28,02:14:09,16,10,1, 11.8,1,1, 4.848, 10284.753, 482.109, 53076.939 23/04/28,02:14:09,17,10,1, 11.8,1,1, 4.848, 10284.773, 482.062, 53076.877 23/04/28,02:14:09,18,10,1, 11.8,1,1, 4.848, 10284.788, 482.072, 53076.898 23/04/28,02:14:09,19,10,1, 11.8,1,1, 4.848, 10284.822, 482.088, 53076.926 23/04/28,02:14:10,00,10,1, 11.9,1,1, 4.846, 10284.815, 482.088, 53076.926 23/04/28,02:14:10,01,10,1, 11.9,1,1, 4.846, 10284.851, 482.061, 53076.903 23/04/28,02:14:10,02,10,1, 11.9,1,1, 4.846, 10284.858, 482.068, 53076.913 23/04/28,02:14:10,03,10,1, 11.9,1,1, 4.846, 10284.893, 482.049, 53076.903 23/04/28,02:14:10,04,10,1, 11.9,1,1, 4.846, 10284.919, 482.081, 53076.905 23/04/28,02:14:10,05,10,1, 11.9,1,1, 4.846, 10284.936, 482.030, 53076.870 23/04/28,02:14:10,06,10,1, 11.9,1,1, 4.846, 10284.936, 482.039, 53076.890 23/04/28,02:14:10,07,10,1, 11.9,1,1, 4.846, 10284.974, 482.076, 53076.899 23/04/28,02:14:10,08,10,1, 11.9,1,1, 4.846, 10284.991, 482.042, 53076.935 23/04/28,02:14:10,09,10,1, 11.9,1,1, 4.846, 10284.993, 482.017, 53076.891 23/04/28,02:14:10,10,10,1, 11.9,1,1, 4.846, 10285.007, 482.026, 53076.854 23/04/28,02:14:10,11,10,1, 11.9,1,1, 4.846, 10285.020, 482.028, 53076.898 23/04/28,02:14:10,12,10,1, 11.9,1,1, 4.846, 10285.071, 482.025, 53076.898 23/04/28,02:14:10,13,10,1, 11.9,1,1, 4.846, 10285.085, 482.037, 53076.877 23/04/28,02:14:10,14,10,1, 11.9,1,1, 4.846, 10285.106, 482.002, 53076.874 23/04/28,02:14:10,15,10,1, 11.9,1,1, 4.846, 10285.124, 481.983, 53076.845 23/04/28,02:14:10,16,10,1, 11.9,1,1, 4.846, 10285.122, 482.020, 53076.838 23/04/28,02:14:10,17,10,1, 11.9,1,1, 4.846, 10285.180, 482.010, 53076.902 23/04/28,02:14:10,18,10,1, 11.9,1,1, 4.846, 10285.170, 481.997, 53076.903 23/04/28,02:14:10,19,10,1, 11.9,1,1, 4.846, 10285.186, 481.991, 53076.902 23/04/28,02:14:11,00,10,1, 11.9,1,1, 4.846, 10285.182, 481.991, 53076.902 23/04/28,02:14:11,01,10,1, 11.9,1,1, 4.846, 10285.245, 481.998, 53076.896 23/04/28,02:14:11,02,10,1, 11.9,1,1, 4.846, 10285.265, 481.982, 53076.903 23/04/28,02:14:11,03,10,1, 11.9,1,1, 4.846, 10285.295, 481.954, 53076.891 23/04/28,02:14:11,04,10,1, 11.9,1,1, 4.846, 10285.326, 481.970, 53076.919 23/04/28,02:14:11,05,10,1, 11.9,1,1, 4.846, 10285.333, 481.972, 53076.920 23/04/28,02:14:11,06,10,1, 11.9,1,1, 4.846, 10285.360, 481.965, 53076.910 23/04/28,02:14:11,07,10,1, 11.9,1,1, 4.846, 10285.393, 481.954, 53076.913 23/04/28,02:14:11,08,10,1, 11.9,1,1, 4.846, 10285.416, 481.965, 53076.918 23/04/28,02:14:11,09,10,1, 11.9,1,1, 4.846, 10285.429, 481.960, 53076.941 23/04/28,02:14:11,10,10,1, 11.9,1,1, 4.846, 10285.489, 481.931, 53076.927 23/04/28,02:14:11,11,10,1, 11.9,1,1, 4.846, 10285.481, 481.939, 53076.911 23/04/28,02:14:11,12,10,1, 11.9,1,1, 4.846, 10285.536, 481.936, 53076.936 23/04/28,02:14:11,13,10,1, 11.9,1,1, 4.846, 10285.566, 481.909, 53076.931 23/04/28,02:14:11,14,10,1, 11.9,1,1, 4.846, 10285.605, 481.956, 53076.937 23/04/28,02:14:11,15,10,1, 11.9,1,1, 4.846, 10285.614, 481.907, 53076.958 23/04/28,02:14:11,16,10,1, 11.9,1,1, 4.846, 10285.624, 481.905, 53076.923 23/04/28,02:14:11,17,10,1, 11.9,1,1, 4.846, 10285.667, 481.892, 53076.977 23/04/28,02:14:11,18,10,1, 11.9,1,1, 4.846, 10285.689, 481.893, 53076.936 23/04/28,02:14:11,19,10,1, 11.9,1,1, 4.846, 10285.744, 481.880, 53076.939 23/04/28,02:14:12,00,11,1, 11.8,1,1, 4.845, 10285.741, 481.880, 53076.939 23/04/28,02:14:12,01,11,1, 11.8,1,1, 4.845, 10285.791, 481.865, 53076.944 23/04/28,02:14:12,02,11,1, 11.8,1,1, 4.845, 10285.817, 481.867, 53076.992 23/04/28,02:14:12,03,11,1, 11.8,1,1, 4.845, 10285.870, 481.872, 53076.970 23/04/28,02:14:12,04,11,1, 11.8,1,1, 4.845, 10285.866, 481.849, 53076.940 23/04/28,02:14:12,05,11,1, 11.8,1,1, 4.845, 10285.940, 481.842, 53076.957 23/04/28,02:14:12,06,11,1, 11.8,1,1, 4.845, 10285.947, 481.822, 53076.993 23/04/28,02:14:12,07,11,1, 11.8,1,1, 4.845, 10285.980, 481.859, 53077.036 23/04/28,02:14:12,08,11,1, 11.8,1,1, 4.845, 10286.030, 481.847, 53077.060 23/04/28,02:14:12,09,11,1, 11.8,1,1, 4.845, 10286.051, 481.855, 53077.067 23/04/28,02:14:12,10,11,1, 11.8,1,1, 4.845, 10286.104, 481.839, 53077.021 23/04/28,02:14:12,11,11,1, 11.8,1,1, 4.845, 10286.116, 481.877, 53077.065 23/04/28,02:14:12,12,11,1, 11.8,1,1, 4.845, 10286.152, 481.860, 53077.088 23/04/28,02:14:12,13,11,1, 11.8,1,1, 4.845, 10286.196, 481.813, 53077.051 23/04/28,02:14:12,14,11,1, 11.8,1,1, 4.845, 10286.235, 481.824, 53077.092 23/04/28,02:14:12,15,11,1, 11.8,1,1, 4.845, 10286.299, 481.846, 53077.134 23/04/28,02:14:12,16,11,1, 11.8,1,1, 4.845, 10286.323, 481.841, 53077.109 23/04/28,02:14:12,17,11,1, 11.8,1,1, 4.845, 10286.355, 481.848, 53077.137 23/04/28,02:14:12,18,11,1, 11.8,1,1, 4.845, 10286.385, 481.859, 53077.171 23/04/28,02:14:12,19,11,1, 11.8,1,1, 4.845, 10286.418, 481.817, 53077.121 23/04/28,02:14:13,00,10,1, 11.9,1,1, 4.843, 10286.417, 481.817, 53077.121 23/04/28,02:14:13,01,10,1, 11.9,1,1, 4.843, 10286.491, 481.826, 53077.152 23/04/28,02:14:13,02,10,1, 11.9,1,1, 4.843, 10286.506, 481.792, 53077.137 23/04/28,02:14:13,03,10,1, 11.9,1,1, 4.843, 10286.540, 481.792, 53077.142 23/04/28,02:14:13,04,10,1, 11.9,1,1, 4.843, 10286.596, 481.802, 53077.154 23/04/28,02:14:13,05,10,1, 11.9,1,1, 4.843, 10286.566, 481.786, 53077.143 23/04/28,02:14:13,06,10,1, 11.9,1,1, 4.843, 10286.644, 481.821, 53077.150 23/04/28,02:14:13,07,10,1, 11.9,1,1, 4.843, 10286.668, 481.766, 53077.136 23/04/28,02:14:13,08,10,1, 11.9,1,1, 4.843, 10286.715, 481.776, 53077.209 23/04/28,02:14:13,09,10,1, 11.9,1,1, 4.843, 10286.749, 481.778, 53077.230 23/04/28,02:14:13,10,10,1, 11.9,1,1, 4.843, 10286.750, 481.745, 53077.213 23/04/28,02:14:13,11,10,1, 11.9,1,1, 4.843, 10286.780, 481.745, 53077.230 23/04/28,02:14:13,12,10,1, 11.9,1,1, 4.843, 10286.811, 481.751, 53077.219 23/04/28,02:14:13,13,10,1, 11.9,1,1, 4.843, 10286.798, 481.749, 53077.264 23/04/28,02:14:13,14,10,1, 11.9,1,1, 4.843, 10286.840, 481.734, 53077.235 23/04/28,02:14:13,15,10,1, 11.9,1,1, 4.843, 10286.862, 481.750, 53077.278 23/04/28,02:14:13,16,10,1, 11.9,1,1, 4.843, 10286.878, 481.687, 53077.261 23/04/28,02:14:13,17,10,1, 11.9,1,1, 4.843, 10286.897, 481.691, 53077.249 23/04/28,02:14:13,18,10,1, 11.9,1,1, 4.843, 10286.937, 481.736, 53077.320 23/04/28,02:14:13,19,10,1, 11.9,1,1, 4.843, 10286.935, 481.666, 53077.287 23/04/28,02:14:14,00,10,1, 11.9,1,1, 4.847, 10286.934, 481.666, 53077.287 23/04/28,02:14:14,01,10,1, 11.9,1,1, 4.847, 10286.982, 481.677, 53077.315 23/04/28,02:14:14,02,10,1, 11.9,1,1, 4.847, 10287.002, 481.690, 53077.302 23/04/28,02:14:14,03,10,1, 11.9,1,1, 4.847, 10287.010, 481.673, 53077.338 23/04/28,02:14:14,04,10,1, 11.9,1,1, 4.847, 10287.005, 481.683, 53077.380 23/04/28,02:14:14,05,10,1, 11.9,1,1, 4.847, 10287.050, 481.642, 53077.367 23/04/28,02:14:14,06,10,1, 11.9,1,1, 4.847, 10287.052, 481.657, 53077.375 23/04/28,02:14:14,07,10,1, 11.9,1,1, 4.847, 10287.042, 481.640, 53077.375 23/04/28,02:14:14,08,10,1, 11.9,1,1, 4.847, 10287.065, 481.623, 53077.381 23/04/28,02:14:14,09,10,1, 11.9,1,1, 4.847, 10287.064, 481.613, 53077.434 23/04/28,02:14:14,10,10,1, 11.9,1,1, 4.847, 10287.098, 481.630, 53077.463 23/04/28,02:14:14,11,10,1, 11.9,1,1, 4.847, 10287.123, 481.632, 53077.463 23/04/28,02:14:14,12,10,1, 11.9,1,1, 4.847, 10287.109, 481.647, 53077.441 23/04/28,02:14:14,13,10,1, 11.9,1,1, 4.847, 10287.119, 481.637, 53077.424 23/04/28,02:14:14,14,10,1, 11.9,1,1, 4.847, 10287.137, 481.616, 53077.440 23/04/28,02:14:14,15,10,1, 11.9,1,1, 4.847, 10287.138, 481.619, 53077.504 23/04/28,02:14:14,16,10,1, 11.9,1,1, 4.847, 10287.159, 481.623, 53077.501 23/04/28,02:14:14,17,10,1, 11.9,1,1, 4.847, 10287.161, 481.621, 53077.502 23/04/28,02:14:14,18,10,1, 11.9,1,1, 4.847, 10287.157, 481.627, 53077.528 23/04/28,02:14:14,19,10,1, 11.9,1,1, 4.847, 10287.178, 481.604, 53077.535 23/04/28,02:14:15,00,11,1, 11.9,1,1, 4.846, 10287.176, 481.604, 53077.535 23/04/28,02:14:15,01,11,1, 11.9,1,1, 4.846, 10287.191, 481.617, 53077.576 23/04/28,02:14:15,02,11,1, 11.9,1,1, 4.846, 10287.224, 481.621, 53077.614 23/04/28,02:14:15,03,11,1, 11.9,1,1, 4.846, 10287.222, 481.616, 53077.579 23/04/28,02:14:15,04,11,1, 11.9,1,1, 4.846, 10287.266, 481.625, 53077.610 23/04/28,02:14:15,05,11,1, 11.9,1,1, 4.846, 10287.254, 481.633, 53077.619 23/04/28,02:14:15,06,11,1, 11.9,1,1, 4.846, 10287.256, 481.608, 53077.604 23/04/28,02:14:15,07,11,1, 11.9,1,1, 4.846, 10287.277, 481.608, 53077.629 23/04/28,02:14:15,08,11,1, 11.9,1,1, 4.846, 10287.306, 481.599, 53077.651 23/04/28,02:14:15,09,11,1, 11.9,1,1, 4.846, 10287.319, 481.615, 53077.700 23/04/28,02:14:15,10,11,1, 11.9,1,1, 4.846, 10287.322, 481.606, 53077.697 23/04/28,02:14:15,11,11,1, 11.9,1,1, 4.846, 10287.315, 481.605, 53077.701 23/04/28,02:14:15,12,11,1, 11.9,1,1, 4.846, 10287.351, 481.604, 53077.660 23/04/28,02:14:15,13,11,1, 11.9,1,1, 4.846, 10287.349, 481.596, 53077.715 23/04/28,02:14:15,14,11,1, 11.9,1,1, 4.846, 10287.368, 481.616, 53077.698 23/04/28,02:14:15,15,11,1, 11.9,1,1, 4.846, 10287.384, 481.593, 53077.740 23/04/28,02:14:15,16,11,1, 11.9,1,1, 4.846, 10287.391, 481.579, 53077.756 23/04/28,02:14:15,17,11,1, 11.9,1,1, 4.846, 10287.370, 481.630, 53077.743 23/04/28,02:14:15,18,11,1, 11.9,1,1, 4.846, 10287.404, 481.623, 53077.782 23/04/28,02:14:15,19,11,1, 11.9,1,1, 4.846, 10287.425, 481.586, 53077.759 23/04/28,02:14:16,00,11,1, 11.9,1,1, 4.842, 10287.418, 481.586, 53077.759 23/04/28,02:14:16,01,11,1, 11.9,1,1, 4.842, 10287.441, 481.628, 53077.795 23/04/28,02:14:16,02,11,1, 11.9,1,1, 4.842, 10287.475, 481.629, 53077.820 23/04/28,02:14:16,03,11,1, 11.9,1,1, 4.842, 10287.480, 481.603, 53077.840 23/04/28,02:14:16,04,11,1, 11.9,1,1, 4.842, 10287.501, 481.605, 53077.818 23/04/28,02:14:16,05,11,1, 11.9,1,1, 4.842, 10287.533, 481.653, 53078.130 23/04/28,02:14:16,06,11,1, 11.9,1,1, 4.842, 10287.570, 481.641, 53077.873 23/04/28,02:14:16,07,11,1, 11.9,1,1, 4.842, 10287.577, 481.633, 53077.841 23/04/28,02:14:16,08,11,1, 11.9,1,1, 4.842, 10287.599, 481.654, 53077.866 23/04/28,02:14:16,09,11,1, 11.9,1,1, 4.842, 10287.611, 481.672, 53077.895 23/04/28,02:14:16,10,11,1, 11.9,1,1, 4.842, 10287.606, 481.660, 53077.862 23/04/28,02:14:16,11,11,1, 11.9,1,1, 4.842, 10287.623, 481.718, 53077.906 23/04/28,02:14:16,12,11,1, 11.9,1,1, 4.842, 10287.649, 481.650, 53077.908 23/04/28,02:14:16,13,11,1, 11.9,1,1, 4.842, 10287.661, 481.668, 53077.917 23/04/28,02:14:16,14,11,1, 11.9,1,1, 4.842, 10287.678, 481.679, 53077.945 23/04/28,02:14:16,15,11,1, 11.9,1,1, 4.842, 10287.656, 481.655, 53077.957 23/04/28,02:14:16,16,11,1, 11.9,1,1, 4.842, 10287.706, 481.699, 53077.986 23/04/28,02:14:16,17,11,1, 11.9,1,1, 4.842, 10287.720, 481.688, 53077.990 23/04/28,02:14:16,18,11,1, 11.9,1,1, 4.842, 10287.716, 481.686, 53078.024 23/04/28,02:14:16,19,11,1, 11.9,1,1, 4.842, 10287.751, 481.688, 53078.049 23/04/28,02:14:17,00,11,1, 11.9,1,1, 4.845, 10287.744, 481.688, 53078.049 23/04/28,02:14:17,01,11,1, 11.9,1,1, 4.845, 10287.781, 481.674, 53078.047 23/04/28,02:14:17,02,11,1, 11.9,1,1, 4.845, 10287.781, 481.671, 53078.030 23/04/28,02:14:17,03,11,1, 11.9,1,1, 4.845, 10287.810, 481.723, 53078.052 23/04/28,02:14:17,04,11,1, 11.9,1,1, 4.845, 10287.834, 481.704, 53078.043 23/04/28,02:14:17,05,11,1, 11.9,1,1, 4.845, 10287.840, 481.688, 53078.048 23/04/28,02:14:17,06,11,1, 11.9,1,1, 4.845, 10287.838, 481.676, 53078.051 23/04/28,02:14:17,07,11,1, 11.9,1,1, 4.845, 10287.862, 481.694, 53078.076 23/04/28,02:14:17,08,11,1, 11.9,1,1, 4.845, 10287.865, 481.714, 53078.108 23/04/28,02:14:17,09,11,1, 11.9,1,1, 4.845, 10287.914, 481.719, 53078.112 23/04/28,02:14:17,10,11,1, 11.9,1,1, 4.845, 10287.921, 481.686, 53078.093 23/04/28,02:14:17,11,11,1, 11.9,1,1, 4.845, 10287.933, 481.700, 53078.133 23/04/28,02:14:17,12,11,1, 11.9,1,1, 4.845, 10287.974, 481.716, 53078.148 23/04/28,02:14:17,13,11,1, 11.9,1,1, 4.845, 10287.980, 481.699, 53078.144 23/04/28,02:14:17,14,11,1, 11.9,1,1, 4.845, 10287.998, 481.713, 53078.149 23/04/28,02:14:17,15,11,1, 11.9,1,1, 4.845, 10288.034, 481.704, 53078.184 23/04/28,02:14:17,16,11,1, 11.9,1,1, 4.845, 10288.018, 481.706, 53078.170 23/04/28,02:14:17,17,11,1, 11.9,1,1, 4.845, 10288.063, 481.758, 53078.207 23/04/28,02:14:17,18,11,1, 11.9,1,1, 4.845, 10288.072, 481.736, 53078.218 23/04/28,02:14:17,19,11,1, 11.9,1,1, 4.845, 10288.081, 481.735, 53078.244 23/04/28,02:14:18,00,10,1, 11.9,1,1, 4.839, 10288.078, 481.735, 53078.244 23/04/28,02:14:18,01,10,1, 11.9,1,1, 4.839, 10288.160, 481.747, 53078.288 23/04/28,02:14:18,02,10,1, 11.9,1,1, 4.839, 10288.182, 481.747, 53078.296 23/04/28,02:14:18,03,10,1, 11.9,1,1, 4.839, 10288.199, 481.764, 53078.293 23/04/28,02:14:18,04,10,1, 11.9,1,1, 4.839, 10288.200, 481.758, 53078.337 23/04/28,02:14:18,05,10,1, 11.9,1,1, 4.839, 10288.239, 481.772, 53078.337 23/04/28,02:14:18,06,10,1, 11.9,1,1, 4.839, 10288.279, 481.784, 53078.345 23/04/28,02:14:18,07,10,1, 11.9,1,1, 4.839, 10288.292, 481.776, 53078.329 23/04/28,02:14:18,08,10,1, 11.9,1,1, 4.839, 10288.332, 481.754, 53078.361 23/04/28,02:14:18,09,10,1, 11.9,1,1, 4.839, 10288.352, 481.782, 53078.421 23/04/28,02:14:18,10,10,1, 11.9,1,1, 4.839, 10288.390, 481.791, 53078.426 23/04/28,02:14:18,11,10,1, 11.9,1,1, 4.839, 10288.397, 481.791, 53078.453 23/04/28,02:14:18,12,10,1, 11.9,1,1, 4.839, 10288.431, 481.761, 53078.445 23/04/28,02:14:18,13,10,1, 11.9,1,1, 4.839, 10288.498, 481.780, 53078.488 23/04/28,02:14:18,14,10,1, 11.9,1,1, 4.839, 10288.531, 481.793, 53078.495 23/04/28,02:14:18,15,10,1, 11.9,1,1, 4.839, 10288.526, 481.810, 53078.528 23/04/28,02:14:18,16,10,1, 11.9,1,1, 4.839, 10288.529, 481.744, 53078.471 23/04/28,02:14:18,17,10,1, 11.9,1,1, 4.839, 10288.579, 481.761, 53078.530 23/04/28,02:14:18,18,10,1, 11.9,1,1, 4.839, 10288.617, 481.769, 53078.568 23/04/28,02:14:18,19,10,1, 11.9,1,1, 4.839, 10288.677, 481.752, 53078.620 23/04/28,02:14:19,00,11,1, 11.9,1,1, 4.847, 10288.670, 481.752, 53078.620 23/04/28,02:14:19,01,11,1, 11.9,1,1, 4.847, 10288.741, 481.792, 53078.581 23/04/28,02:14:19,02,11,1, 11.9,1,1, 4.847, 10288.793, 481.733, 53078.576 23/04/28,02:14:19,03,11,1, 11.9,1,1, 4.847, 10288.821, 481.741, 53078.600 23/04/28,02:14:19,04,11,1, 11.9,1,1, 4.847, 10288.857, 481.765, 53078.625 23/04/28,02:14:19,05,11,1, 11.9,1,1, 4.847, 10288.877, 481.715, 53078.613 23/04/28,02:14:19,06,11,1, 11.9,1,1, 4.847, 10288.923, 481.737, 53078.650 23/04/28,02:14:19,07,11,1, 11.9,1,1, 4.847, 10288.965, 481.770, 53078.665 23/04/28,02:14:19,08,11,1, 11.9,1,1, 4.847, 10289.002, 481.745, 53078.695 23/04/28,02:14:19,09,11,1, 11.9,1,1, 4.847, 10289.047, 481.736, 53078.691 23/04/28,02:14:19,10,11,1, 11.9,1,1, 4.847, 10289.065, 481.728, 53078.750 23/04/28,02:14:19,11,11,1, 11.9,1,1, 4.847, 10289.130, 481.708, 53078.702 23/04/28,02:14:19,12,11,1, 11.9,1,1, 4.847, 10289.147, 481.731, 53078.748 23/04/28,02:14:19,13,11,1, 11.9,1,1, 4.847, 10289.202, 481.724, 53078.788 23/04/28,02:14:19,14,11,1, 11.9,1,1, 4.847, 10289.214, 481.705, 53078.782 23/04/28,02:14:19,15,11,1, 11.9,1,1, 4.847, 10289.257, 481.714, 53078.775 23/04/28,02:14:19,16,11,1, 11.9,1,1, 4.847, 10289.298, 481.722, 53078.788 23/04/28,02:14:19,17,11,1, 11.9,1,1, 4.847, 10289.354, 481.727, 53078.837 23/04/28,02:14:19,18,11,1, 11.9,1,1, 4.847, 10289.411, 481.723, 53078.826 23/04/28,02:14:19,19,11,1, 11.9,1,1, 4.847, 10289.432, 481.683, 53078.803 23/04/28,02:14:20,00,11,1, 11.8,1,1, 4.845, 10289.429, 481.683, 53078.803 23/04/28,02:14:20,01,11,1, 11.8,1,1, 4.845, 10289.517, 481.702, 53078.877 23/04/28,02:14:20,02,11,1, 11.8,1,1, 4.845, 10289.543, 481.673, 53078.871 23/04/28,02:14:20,03,11,1, 11.8,1,1, 4.845, 10289.571, 481.675, 53078.896 23/04/28,02:14:20,04,11,1, 11.8,1,1, 4.845, 10289.644, 481.655, 53078.936 23/04/28,02:14:20,05,11,1, 11.8,1,1, 4.845, 10289.669, 481.648, 53078.918 23/04/28,02:14:20,06,11,1, 11.8,1,1, 4.845, 10289.688, 481.642, 53078.918 23/04/28,02:14:20,07,11,1, 11.8,1,1, 4.845, 10289.735, 481.638, 53078.924 23/04/28,02:14:20,08,11,1, 11.8,1,1, 4.845, 10289.765, 481.633, 53078.964 23/04/28,02:14:20,09,11,1, 11.8,1,1, 4.845, 10289.811, 481.613, 53078.968 23/04/28,02:14:20,10,11,1, 11.8,1,1, 4.845, 10289.845, 481.622, 53078.984 23/04/28,02:14:20,11,11,1, 11.8,1,1, 4.845, 10289.907, 481.608, 53078.993 23/04/28,02:14:20,12,11,1, 11.8,1,1, 4.845, 10289.928, 481.557, 53079.007 23/04/28,02:14:20,13,11,1, 11.8,1,1, 4.845, 10289.955, 481.598, 53078.982 23/04/28,02:14:20,14,11,1, 11.8,1,1, 4.845, 10290.001, 481.566, 53078.974 23/04/28,02:14:20,15,11,1, 11.8,1,1, 4.845, 10290.033, 481.527, 53079.006 23/04/28,02:14:20,16,11,1, 11.8,1,1, 4.845, 10290.071, 481.536, 53079.044 23/04/28,02:14:20,17,11,1, 11.8,1,1, 4.845, 10290.113, 481.535, 53078.921 23/04/28,02:14:20,18,11,1, 11.8,1,1, 4.845, 10290.121, 481.500, 53079.112 23/04/28,02:14:20,19,11,1, 11.8,1,1, 4.845, 10290.165, 481.528, 53079.076 23/04/28,02:14:21,00,10,1, 11.9,1,1, 4.841, 10290.164, 481.528, 53079.076 23/04/28,02:14:21,01,10,1, 11.9,1,1, 4.841, 10290.199, 481.499, 53079.097 23/04/28,02:14:21,02,10,1, 11.9,1,1, 4.841, 10290.232, 481.523, 53079.078 23/04/28,02:14:21,03,10,1, 11.9,1,1, 4.841, 10290.272, 481.504, 53079.120 23/04/28,02:14:21,04,10,1, 11.9,1,1, 4.841, 10290.269, 481.505, 53079.120 23/04/28,02:14:21,05,10,1, 11.9,1,1, 4.841, 10290.288, 481.536, 53079.132 23/04/28,02:14:21,06,10,1, 11.9,1,1, 4.841, 10290.332, 481.515, 53079.108 23/04/28,02:14:21,07,10,1, 11.9,1,1, 4.841, 10290.334, 481.521, 53079.129 23/04/28,02:14:21,08,10,1, 11.9,1,1, 4.841, 10290.333, 481.536, 53079.235 23/04/28,02:14:21,09,10,1, 11.9,1,1, 4.841, 10290.390, 481.497, 53079.107 23/04/28,02:14:21,10,10,1, 11.9,1,1, 4.841, 10290.364, 481.526, 53079.250 23/04/28,02:14:21,11,10,1, 11.9,1,1, 4.841, 10290.435, 481.508, 53079.183 23/04/28,02:14:21,12,10,1, 11.9,1,1, 4.841, 10290.457, 481.502, 53079.203 23/04/28,02:14:21,13,10,1, 11.9,1,1, 4.841, 10290.472, 481.491, 53079.215 23/04/28,02:14:21,14,10,1, 11.9,1,1, 4.841, 10290.476, 481.513, 53079.250 23/04/28,02:14:21,15,10,1, 11.9,1,1, 4.841, 10290.496, 481.493, 53079.228 23/04/28,02:14:21,16,10,1, 11.9,1,1, 4.841, 10290.508, 481.504, 53079.204 23/04/28,02:14:21,17,10,1, 11.9,1,1, 4.841, 10290.529, 481.517, 53079.290 23/04/28,02:14:21,18,10,1, 11.9,1,1, 4.841, 10290.535, 481.504, 53079.242 23/04/28,02:14:21,19,10,1, 11.9,1,1, 4.841, 10290.548, 481.523, 53079.278 23/04/28,02:14:22,00,10,1, 11.9,1,1, 4.842, 10290.548, 481.523, 53079.278 23/04/28,02:14:22,01,10,1, 11.9,1,1, 4.842, 10290.600, 481.520, 53079.299 23/04/28,02:14:22,02,10,1, 11.9,1,1, 4.842, 10290.618, 481.538, 53079.294 23/04/28,02:14:22,03,10,1, 11.9,1,1, 4.842, 10290.607, 481.542, 53079.323 23/04/28,02:14:22,04,10,1, 11.9,1,1, 4.842, 10290.628, 481.557, 53079.342 23/04/28,02:14:22,05,10,1, 11.9,1,1, 4.842, 10290.646, 481.550, 53079.337 23/04/28,02:14:22,06,10,1, 11.9,1,1, 4.842, 10290.659, 481.569, 53079.324 23/04/28,02:14:22,07,10,1, 11.9,1,1, 4.842, 10290.674, 481.559, 53079.325 23/04/28,02:14:22,08,10,1, 11.9,1,1, 4.842, 10290.679, 481.581, 53079.333 23/04/28,02:14:22,09,10,1, 11.9,1,1, 4.842, 10290.710, 481.596, 53079.375 23/04/28,02:14:22,10,10,1, 11.9,1,1, 4.842, 10290.704, 481.589, 53079.389 23/04/28,02:14:22,11,10,1, 11.9,1,1, 4.842, 10290.725, 481.585, 53079.378 23/04/28,02:14:22,12,10,1, 11.9,1,1, 4.842, 10290.711, 481.615, 53079.384 23/04/28,02:14:22,13,10,1, 11.9,1,1, 4.842, 10290.742, 481.579, 53079.409 23/04/28,02:14:22,14,10,1, 11.9,1,1, 4.842, 10290.759, 481.626, 53079.393 23/04/28,02:14:22,15,10,1, 11.9,1,1, 4.842, 10290.761, 481.634, 53079.409 23/04/28,02:14:22,16,10,1, 11.9,1,1, 4.842, 10290.773, 481.618, 53079.398 23/04/28,02:14:22,17,10,1, 11.9,1,1, 4.842, 10290.791, 481.631, 53079.424 23/04/28,02:14:22,18,10,1, 11.9,1,1, 4.842, 10290.800, 481.656, 53079.463 23/04/28,02:14:22,19,10,1, 11.9,1,1, 4.842, 10290.781, 481.632, 53079.459 23/04/28,02:14:23,00,10,1, 11.9,1,1, 4.840, 10290.773, 481.632, 53079.459 23/04/28,02:14:23,01,10,1, 11.9,1,1, 4.840, 10290.799, 481.650, 53079.442 23/04/28,02:14:23,02,10,1, 11.9,1,1, 4.840, 10290.811, 481.637, 53079.455 23/04/28,02:14:23,03,10,1, 11.9,1,1, 4.840, 10290.837, 481.650, 53079.427 23/04/28,02:14:23,04,10,1, 11.9,1,1, 4.840, 10290.834, 481.638, 53079.496 23/04/28,02:14:23,05,10,1, 11.9,1,1, 4.840, 10290.842, 481.641, 53079.426 23/04/28,02:14:23,06,10,1, 11.9,1,1, 4.840, 10290.849, 481.660, 53079.434 23/04/28,02:14:23,07,10,1, 11.9,1,1, 4.840, 10290.841, 481.677, 53079.554 23/04/28,02:14:23,08,10,1, 11.9,1,1, 4.840, 10290.849, 481.654, 53079.498 23/04/28,02:14:23,09,10,1, 11.9,1,1, 4.840, 10290.889, 481.657, 53079.541 23/04/28,02:14:23,10,10,1, 11.9,1,1, 4.840, 10290.887, 481.691, 53079.545 23/04/28,02:14:23,11,10,1, 11.9,1,1, 4.840, 10290.915, 481.686, 53079.541 23/04/28,02:14:23,12,10,1, 11.9,1,1, 4.840, 10290.895, 481.718, 53079.665 23/04/28,02:14:23,13,10,1, 11.9,1,1, 4.840, 10290.918, 481.689, 53079.467 23/04/28,02:14:23,14,10,1, 11.9,1,1, 4.840, 10290.892, 481.704, 53079.548 23/04/28,02:14:23,15,10,1, 11.9,1,1, 4.840, 10290.933, 481.730, 53079.554 23/04/28,02:14:23,16,10,1, 11.9,1,1, 4.840, 10290.937, 481.698, 53079.594 23/04/28,02:14:23,17,10,1, 11.9,1,1, 4.840, 10290.958, 481.722, 53079.581 23/04/28,02:14:23,18,10,1, 11.9,1,1, 4.840, 10290.912, 481.725, 53079.607 23/04/28,02:14:23,19,10,1, 11.9,1,1, 4.840, 10290.941, 481.741, 53079.616 23/04/28,02:14:24,00,10,1, 11.9,1,1, 4.843, 10290.940, 481.741, 53079.616 23/04/28,02:14:24,01,10,1, 11.9,1,1, 4.843, 10290.979, 481.781, 53079.639 23/04/28,02:14:24,02,10,1, 11.9,1,1, 4.843, 10290.975, 481.740, 53079.659 23/04/28,02:14:24,03,10,1, 11.9,1,1, 4.843, 10290.975, 481.790, 53079.647 23/04/28,02:14:24,04,10,1, 11.9,1,1, 4.843, 10291.016, 481.793, 53079.696 23/04/28,02:14:24,05,10,1, 11.9,1,1, 4.843, 10291.006, 481.805, 53079.721 23/04/28,02:14:24,06,10,1, 11.9,1,1, 4.843, 10291.005, 481.784, 53079.687 23/04/28,02:14:24,07,10,1, 11.9,1,1, 4.843, 10291.021, 481.795, 53079.712 23/04/28,02:14:24,08,10,1, 11.9,1,1, 4.843, 10291.031, 481.798, 53079.744 23/04/28,02:14:24,09,10,1, 11.9,1,1, 4.843, 10291.024, 481.852, 53079.757 23/04/28,02:14:24,10,10,1, 11.9,1,1, 4.843, 10291.048, 481.869, 53079.770 23/04/28,02:14:24,11,10,1, 11.9,1,1, 4.843, 10291.061, 481.849, 53079.781 23/04/28,02:14:24,12,10,1, 11.9,1,1, 4.843, 10291.062, 481.858, 53079.812 23/04/28,02:14:24,13,10,1, 11.9,1,1, 4.843, 10291.094, 481.905, 53079.869 23/04/28,02:14:24,14,10,1, 11.9,1,1, 4.843, 10291.100, 481.902, 53079.852 23/04/28,02:14:24,15,10,1, 11.9,1,1, 4.843, 10291.093, 481.920, 53079.897 23/04/28,02:14:24,16,10,1, 11.9,1,1, 4.843, 10291.129, 481.964, 53079.915 23/04/28,02:14:24,17,10,1, 11.9,1,1, 4.843, 10291.137, 481.951, 53079.912 23/04/28,02:14:24,18,10,1, 11.9,1,1, 4.843, 10291.175, 482.014, 53079.975 23/04/28,02:14:24,19,10,1, 11.9,1,1, 4.843, 10291.168, 482.011, 53079.971 23/04/28,02:14:25,00,10,1, 11.9,1,1, 4.845, 10291.165, 482.011, 53079.971 23/04/28,02:14:25,01,10,1, 11.9,1,1, 4.845, 10291.192, 482.053, 53080.042 23/04/28,02:14:25,02,10,1, 11.9,1,1, 4.845, 10291.222, 482.052, 53080.027 23/04/28,02:14:25,03,10,1, 11.9,1,1, 4.845, 10291.230, 482.092, 53080.101 23/04/28,02:14:25,04,10,1, 11.9,1,1, 4.845, 10291.256, 482.122, 53080.098 23/04/28,02:14:25,05,10,1, 11.9,1,1, 4.845, 10291.284, 482.123, 53080.152 23/04/28,02:14:25,06,10,1, 11.9,1,1, 4.845, 10291.280, 482.142, 53080.142 23/04/28,02:14:25,07,10,1, 11.9,1,1, 4.845, 10291.321, 482.189, 53080.235 23/04/28,02:14:25,08,10,1, 11.9,1,1, 4.845, 10291.332, 482.183, 53080.206 23/04/28,02:14:25,09,10,1, 11.9,1,1, 4.845, 10291.380, 482.203, 53080.242 23/04/28,02:14:25,10,10,1, 11.9,1,1, 4.845, 10291.386, 482.233, 53080.269 23/04/28,02:14:25,11,10,1, 11.9,1,1, 4.845, 10291.426, 482.246, 53080.296 23/04/28,02:14:25,12,10,1, 11.9,1,1, 4.845, 10291.462, 482.260, 53080.307 23/04/28,02:14:25,13,10,1, 11.9,1,1, 4.845, 10291.490, 482.284, 53080.334 23/04/28,02:14:25,14,10,1, 11.9,1,1, 4.845, 10291.521, 482.276, 53080.360 23/04/28,02:14:25,15,10,1, 11.9,1,1, 4.845, 10291.541, 482.349, 53080.398 23/04/28,02:14:25,16,10,1, 11.9,1,1, 4.845, 10291.580, 482.378, 53080.473 23/04/28,02:14:25,17,10,1, 11.9,1,1, 4.845, 10291.617, 482.364, 53080.424 23/04/28,02:14:25,18,10,1, 11.9,1,1, 4.845, 10291.644, 482.364, 53080.506 23/04/28,02:14:25,19,10,1, 11.9,1,1, 4.845, 10291.679, 482.400, 53080.504 23/04/28,02:14:26,00,10,1, 12.0,1,1, 4.844, 10291.674, 482.400, 53080.504 23/04/28,02:14:26,01,10,1, 12.0,1,1, 4.844, 10291.731, 482.443, 53080.556 23/04/28,02:14:26,02,10,1, 12.0,1,1, 4.844, 10291.779, 482.457, 53080.537 23/04/28,02:14:26,03,10,1, 12.0,1,1, 4.844, 10291.803, 482.431, 53080.559 23/04/28,02:14:26,04,10,1, 12.0,1,1, 4.844, 10291.835, 482.492, 53080.560 23/04/28,02:14:26,05,10,1, 12.0,1,1, 4.844, 10291.856, 482.507, 53080.604 23/04/28,02:14:26,06,10,1, 12.0,1,1, 4.844, 10291.900, 482.471, 53080.645 23/04/28,02:14:26,07,10,1, 12.0,1,1, 4.844, 10291.929, 482.492, 53080.654 23/04/28,02:14:26,08,10,1, 12.0,1,1, 4.844, 10291.934, 482.508, 53080.675 23/04/28,02:14:26,09,10,1, 12.0,1,1, 4.844, 10291.984, 482.506, 53080.705 23/04/28,02:14:26,10,10,1, 12.0,1,1, 4.844, 10292.002, 482.558, 53080.698 23/04/28,02:14:26,11,10,1, 12.0,1,1, 4.844, 10292.046, 482.549, 53080.721 23/04/28,02:14:26,12,10,1, 12.0,1,1, 4.844, 10292.080, 482.547, 53080.716 23/04/28,02:14:26,13,10,1, 12.0,1,1, 4.844, 10292.130, 482.571, 53080.759 23/04/28,02:14:26,14,10,1, 12.0,1,1, 4.844, 10292.161, 482.538, 53080.724 23/04/28,02:14:26,15,10,1, 12.0,1,1, 4.844, 10292.188, 482.538, 53080.730 23/04/28,02:14:26,16,10,1, 12.0,1,1, 4.844, 10292.237, 482.562, 53080.804 23/04/28,02:14:26,17,10,1, 12.0,1,1, 4.844, 10292.252, 482.552, 53080.791 23/04/28,02:14:26,18,10,1, 12.0,1,1, 4.844, 10292.296, 482.568, 53080.811 23/04/28,02:14:26,19,10,1, 12.0,1,1, 4.844, 10292.343, 482.552, 53080.754 23/04/28,02:14:27,00,10,1, 11.9,1,1, 4.844, 10292.342, 482.552, 53080.754 23/04/28,02:14:27,01,10,1, 11.9,1,1, 4.844, 10292.414, 482.524, 53080.807 23/04/28,02:14:27,02,10,1, 11.9,1,1, 4.844, 10292.448, 482.578, 53080.841 23/04/28,02:14:27,03,10,1, 11.9,1,1, 4.844, 10292.488, 482.529, 53080.844 23/04/28,02:14:27,04,10,1, 11.9,1,1, 4.844, 10292.528, 482.531, 53080.816 23/04/28,02:14:27,05,10,1, 11.9,1,1, 4.844, 10292.561, 482.537, 53080.806 23/04/28,02:14:27,06,10,1, 11.9,1,1, 4.844, 10292.594, 482.499, 53080.835 23/04/28,02:14:27,07,10,1, 11.9,1,1, 4.844, 10292.637, 482.508, 53080.869 23/04/28,02:14:27,08,10,1, 11.9,1,1, 4.844, 10292.652, 482.487, 53080.822 23/04/28,02:14:27,09,10,1, 11.9,1,1, 4.844, 10292.703, 482.491, 53080.863 23/04/28,02:14:27,10,10,1, 11.9,1,1, 4.844, 10292.740, 482.473, 53080.834 23/04/28,02:14:27,11,10,1, 11.9,1,1, 4.844, 10292.781, 482.463, 53080.869 23/04/28,02:14:27,12,10,1, 11.9,1,1, 4.844, 10292.773, 482.444, 53080.854 23/04/28,02:14:27,13,10,1, 11.9,1,1, 4.844, 10292.820, 482.449, 53080.861 23/04/28,02:14:27,14,10,1, 11.9,1,1, 4.844, 10292.853, 482.420, 53080.833 23/04/28,02:14:27,15,10,1, 11.9,1,1, 4.844, 10292.880, 482.403, 53080.855 23/04/28,02:14:27,16,10,1, 11.9,1,1, 4.844, 10292.910, 482.405, 53080.849 23/04/28,02:14:27,17,10,1, 11.9,1,1, 4.844, 10292.931, 482.381, 53080.857 23/04/28,02:14:27,18,10,1, 11.9,1,1, 4.844, 10292.952, 482.360, 53080.845 23/04/28,02:14:27,19,10,1, 11.9,1,1, 4.844, 10292.962, 482.342, 53080.857 23/04/28,02:14:28,00,10,1, 11.9,1,1, 4.844, 10292.959, 482.342, 53080.857 23/04/28,02:14:28,01,10,1, 11.9,1,1, 4.844, 10293.017, 482.339, 53080.909 23/04/28,02:14:28,02,10,1, 11.9,1,1, 4.844, 10293.051, 482.281, 53080.864 23/04/28,02:14:28,03,10,1, 11.9,1,1, 4.844, 10293.043, 482.277, 53080.801 23/04/28,02:14:28,04,10,1, 11.9,1,1, 4.844, 10293.071, 482.234, 53080.808 23/04/28,02:14:28,05,10,1, 11.9,1,1, 4.844, 10293.086, 482.244, 53080.824 23/04/28,02:14:28,06,10,1, 11.9,1,1, 4.844, 10293.118, 482.234, 53080.857 23/04/28,02:14:28,07,10,1, 11.9,1,1, 4.844, 10293.142, 482.205, 53080.792 23/04/28,02:14:28,08,10,1, 11.9,1,1, 4.844, 10293.141, 482.178, 53080.788 23/04/28,02:14:28,09,10,1, 11.9,1,1, 4.844, 10293.168, 482.128, 53080.818 23/04/28,02:14:28,10,10,1, 11.9,1,1, 4.844, 10293.190, 482.158, 53080.804 23/04/28,02:14:28,11,10,1, 11.9,1,1, 4.844, 10293.198, 482.118, 53080.821 23/04/28,02:14:28,12,10,1, 11.9,1,1, 4.844, 10293.203, 482.092, 53080.823 23/04/28,02:14:28,13,10,1, 11.9,1,1, 4.844, 10293.212, 482.088, 53080.819 23/04/28,02:14:28,14,10,1, 11.9,1,1, 4.844, 10293.246, 482.066, 53080.828 23/04/28,02:14:28,15,10,1, 11.9,1,1, 4.844, 10293.236, 482.078, 53080.835 23/04/28,02:14:28,16,10,1, 11.9,1,1, 4.844, 10293.275, 482.090, 53080.831 23/04/28,02:14:28,17,10,1, 11.9,1,1, 4.844, 10293.262, 482.027, 53080.823 23/04/28,02:14:28,18,10,1, 11.9,1,1, 4.844, 10293.271, 481.988, 53080.784 23/04/28,02:14:28,19,10,1, 11.9,1,1, 4.844, 10293.299, 481.996, 53080.762 23/04/28,02:14:29,00,10,1, 11.9,1,1, 4.846, 10293.293, 481.996, 53080.762 23/04/28,02:14:29,01,10,1, 11.9,1,1, 4.846, 10293.276, 481.955, 53080.800 23/04/28,02:14:29,02,10,1, 11.9,1,1, 4.846, 10293.306, 481.921, 53080.832 23/04/28,02:14:29,03,10,1, 11.9,1,1, 4.846, 10293.276, 481.888, 53080.785 23/04/28,02:14:29,04,10,1, 11.9,1,1, 4.846, 10293.306, 481.863, 53080.783 23/04/28,02:14:29,05,10,1, 11.9,1,1, 4.846, 10293.301, 481.905, 53080.807 23/04/28,02:14:29,06,10,1, 11.9,1,1, 4.846, 10293.312, 481.837, 53080.789 23/04/28,02:14:29,07,10,1, 11.9,1,1, 4.846, 10293.272, 481.805, 53080.781 23/04/28,02:14:29,08,10,1, 11.9,1,1, 4.846, 10293.285, 481.834, 53080.757 23/04/28,02:14:29,09,10,1, 11.9,1,1, 4.846, 10293.294, 481.781, 53080.770 23/04/28,02:14:29,10,10,1, 11.9,1,1, 4.846, 10293.283, 481.801, 53080.757 23/04/28,02:14:29,11,10,1, 11.9,1,1, 4.846, 10293.320, 481.756, 53080.829 23/04/28,02:14:29,12,10,1, 11.9,1,1, 4.846, 10293.266, 481.764, 53080.769 23/04/28,02:14:29,13,10,1, 11.9,1,1, 4.846, 10293.281, 481.723, 53080.819 23/04/28,02:14:29,14,10,1, 11.9,1,1, 4.846, 10293.266, 481.697, 53080.842 23/04/28,02:14:29,15,10,1, 11.9,1,1, 4.846, 10293.293, 481.663, 53080.679 23/04/28,02:14:29,16,10,1, 11.9,1,1, 4.846, 10293.265, 481.646, 53080.652 23/04/28,02:14:29,17,10,1, 11.9,1,1, 4.846, 10293.305, 481.653, 53080.741 23/04/28,02:14:29,18,10,1, 11.9,1,1, 4.846, 10293.286, 481.641, 53080.703 23/04/28,02:14:29,19,10,1, 11.9,1,1, 4.846, 10293.271, 481.617, 53080.758 23/04/28,02:14:30,00,10,1, 11.9,1,1, 4.842, 10293.268, 481.617, 53080.758 23/04/28,02:14:30,01,10,1, 11.9,1,1, 4.842, 10293.269, 481.576, 53080.731 23/04/28,02:14:30,02,10,1, 11.9,1,1, 4.842, 10293.248, 481.560, 53080.713 23/04/28,02:14:30,03,10,1, 11.9,1,1, 4.842, 10293.259, 481.538, 53080.723 23/04/28,02:14:30,04,10,1, 11.9,1,1, 4.842, 10293.250, 481.514, 53080.695 23/04/28,02:14:30,05,10,1, 11.9,1,1, 4.842, 10293.245, 481.489, 53080.659 23/04/28,02:14:30,06,10,1, 11.9,1,1, 4.842, 10293.228, 481.447, 53080.711 23/04/28,02:14:30,07,10,1, 11.9,1,1, 4.842, 10293.237, 481.456, 53080.753 23/04/28,02:14:30,08,10,1, 11.9,1,1, 4.842, 10293.242, 481.449, 53080.749 23/04/28,02:14:30,09,10,1, 11.9,1,1, 4.842, 10293.231, 481.413, 53080.697 23/04/28,02:14:30,10,10,1, 11.9,1,1, 4.842, 10293.236, 481.409, 53080.705 23/04/28,02:14:30,11,10,1, 11.9,1,1, 4.842, 10293.227, 481.383, 53080.731 23/04/28,02:14:30,12,10,1, 11.9,1,1, 4.842, 10293.212, 481.352, 53080.709 23/04/28,02:14:30,13,10,1, 11.9,1,1, 4.842, 10293.209, 481.339, 53080.686 23/04/28,02:14:30,14,10,1, 11.9,1,1, 4.842, 10293.223, 481.316, 53080.722 23/04/28,02:14:30,15,10,1, 11.9,1,1, 4.842, 10293.217, 481.287, 53080.673 23/04/28,02:14:30,16,10,1, 11.9,1,1, 4.842, 10293.223, 481.298, 53080.669 23/04/28,02:14:30,17,10,1, 11.9,1,1, 4.842, 10293.232, 481.307, 53080.671 23/04/28,02:14:30,18,10,1, 11.9,1,1, 4.842, 10293.184, 481.272, 53080.700 23/04/28,02:14:30,19,10,1, 11.9,1,1, 4.842, 10293.215, 481.252, 53080.736 23/04/28,02:14:31,00,10,1, 11.8,1,1, 4.846, 10293.210, 481.252, 53080.736 23/04/28,02:14:31,01,10,1, 11.8,1,1, 4.846, 10293.178, 481.225, 53080.734 23/04/28,02:14:31,02,10,1, 11.8,1,1, 4.846, 10293.206, 481.207, 53080.722 23/04/28,02:14:31,03,10,1, 11.8,1,1, 4.846, 10293.205, 481.172, 53080.708 23/04/28,02:14:31,04,10,1, 11.8,1,1, 4.846, 10293.202, 481.144, 53080.706 23/04/28,02:14:31,05,10,1, 11.8,1,1, 4.846, 10293.196, 481.164, 53080.785 23/04/28,02:14:31,06,10,1, 11.8,1,1, 4.846, 10293.210, 481.120, 53080.769 23/04/28,02:14:31,07,10,1, 11.8,1,1, 4.846, 10293.206, 481.129, 53080.714 23/04/28,02:14:31,08,10,1, 11.8,1,1, 4.846, 10293.208, 481.111, 53080.741 23/04/28,02:14:31,09,10,1, 11.8,1,1, 4.846, 10293.191, 481.086, 53080.768 23/04/28,02:14:31,10,10,1, 11.8,1,1, 4.846, 10293.192, 481.063, 53080.787 23/04/28,02:14:31,11,10,1, 11.8,1,1, 4.846, 10293.214, 481.037, 53080.761 23/04/28,02:14:31,12,10,1, 11.8,1,1, 4.846, 10293.193, 481.025, 53080.799 23/04/28,02:14:31,13,10,1, 11.8,1,1, 4.846, 10293.199, 481.015, 53080.817 23/04/28,02:14:31,14,10,1, 11.8,1,1, 4.846, 10293.226, 481.006, 53080.797 23/04/28,02:14:31,15,10,1, 11.8,1,1, 4.846, 10293.220, 480.995, 53080.795 23/04/28,02:14:31,16,10,1, 11.8,1,1, 4.846, 10293.211, 480.979, 53080.780 23/04/28,02:14:31,17,10,1, 11.8,1,1, 4.846, 10293.230, 480.951, 53080.717 23/04/28,02:14:31,18,10,1, 11.8,1,1, 4.846, 10293.241, 480.928, 53080.803 23/04/28,02:14:31,19,10,1, 11.8,1,1, 4.846, 10293.262, 480.922, 53080.809 23/04/28,02:14:32,00,10,1, 11.9,1,1, 4.847, 10293.260, 480.922, 53080.809 23/04/28,02:14:32,01,10,1, 11.9,1,1, 4.847, 10293.256, 480.882, 53080.790 23/04/28,02:14:32,02,10,1, 11.9,1,1, 4.847, 10293.253, 480.870, 53080.859 23/04/28,02:14:32,03,10,1, 11.9,1,1, 4.847, 10293.250, 480.846, 53080.834 23/04/28,02:14:32,04,10,1, 11.9,1,1, 4.847, 10293.286, 480.837, 53080.828 23/04/28,02:14:32,05,10,1, 11.9,1,1, 4.847, 10293.291, 480.849, 53080.844 23/04/28,02:14:32,06,10,1, 11.9,1,1, 4.847, 10293.281, 480.809, 53080.857 23/04/28,02:14:32,07,10,1, 11.9,1,1, 4.847, 10293.303, 480.809, 53080.878 23/04/28,02:14:32,08,10,1, 11.9,1,1, 4.847, 10293.320, 480.783, 53080.896 23/04/28,02:14:32,09,10,1, 11.9,1,1, 4.847, 10293.322, 480.773, 53080.900 23/04/28,02:14:32,10,10,1, 11.9,1,1, 4.847, 10293.343, 480.794, 53080.878 23/04/28,02:14:32,11,10,1, 11.9,1,1, 4.847, 10293.346, 480.740, 53080.876 23/04/28,02:14:32,12,10,1, 11.9,1,1, 4.847, 10293.386, 480.728, 53080.885 23/04/28,02:14:32,13,10,1, 11.9,1,1, 4.847, 10293.416, 480.761, 53080.925 23/04/28,02:14:32,14,10,1, 11.9,1,1, 4.847, 10293.382, 480.716, 53080.924 23/04/28,02:14:32,15,10,1, 11.9,1,1, 4.847, 10293.415, 480.696, 53080.901 23/04/28,02:14:32,16,10,1, 11.9,1,1, 4.847, 10293.418, 480.696, 53080.934 23/04/28,02:14:32,17,10,1, 11.9,1,1, 4.847, 10293.446, 480.704, 53080.964 23/04/28,02:14:32,18,10,1, 11.9,1,1, 4.847, 10293.448, 480.701, 53080.964 23/04/28,02:14:32,19,10,1, 11.9,1,1, 4.847, 10293.472, 480.686, 53080.972 23/04/28,02:14:33,00,10,1, 11.9,1,1, 4.843, 10293.468, 480.686, 53080.972 23/04/28,02:14:33,01,10,1, 11.9,1,1, 4.843, 10293.524, 480.646, 53080.996 23/04/28,02:14:33,02,10,1, 11.9,1,1, 4.843, 10293.525, 480.675, 53080.978 23/04/28,02:14:33,03,10,1, 11.9,1,1, 4.843, 10293.558, 480.629, 53080.993 23/04/28,02:14:33,04,10,1, 11.9,1,1, 4.843, 10293.564, 480.598, 53080.990 23/04/28,02:14:33,05,10,1, 11.9,1,1, 4.843, 10293.599, 480.596, 53080.985 23/04/28,02:14:33,06,10,1, 11.9,1,1, 4.843, 10293.605, 480.543, 53080.992 23/04/28,02:14:33,07,10,1, 11.9,1,1, 4.843, 10293.611, 480.566, 53080.984 23/04/28,02:14:33,08,10,1, 11.9,1,1, 4.843, 10293.627, 480.515, 53081.043 23/04/28,02:14:33,09,10,1, 11.9,1,1, 4.843, 10293.658, 480.494, 53081.048 23/04/28,02:14:33,10,10,1, 11.9,1,1, 4.843, 10293.676, 480.514, 53081.047 23/04/28,02:14:33,11,10,1, 11.9,1,1, 4.843, 10293.706, 480.492, 53081.046 23/04/28,02:14:33,12,10,1, 11.9,1,1, 4.843, 10293.714, 480.446, 53081.054 23/04/28,02:14:33,13,10,1, 11.9,1,1, 4.843, 10293.712, 480.459, 53081.064 23/04/28,02:14:33,14,10,1, 11.9,1,1, 4.843, 10293.747, 480.408, 53081.119 23/04/28,02:14:33,15,10,1, 11.9,1,1, 4.843, 10293.761, 480.388, 53081.063 23/04/28,02:14:33,16,10,1, 11.9,1,1, 4.843, 10293.760, 480.385, 53081.067 23/04/28,02:14:33,17,10,1, 11.9,1,1, 4.843, 10293.817, 480.385, 53081.134 23/04/28,02:14:33,18,10,1, 11.9,1,1, 4.843, 10293.837, 480.349, 53081.059 23/04/28,02:14:33,19,10,1, 11.9,1,1, 4.843, 10293.851, 480.313, 53081.142 23/04/28,02:14:34,00,09,1, 11.9,1,1, 4.841, 10293.844, 480.313, 53081.142 23/04/28,02:14:34,01,09,1, 11.9,1,1, 4.841, 10293.904, 480.335, 53081.150 23/04/28,02:14:34,02,09,1, 11.9,1,1, 4.841, 10293.895, 480.294, 53081.110 23/04/28,02:14:34,03,09,1, 11.9,1,1, 4.841, 10293.939, 480.245, 53081.085 23/04/28,02:14:34,04,09,1, 11.9,1,1, 4.841, 10293.927, 480.239, 53081.119 23/04/28,02:14:34,05,09,1, 11.9,1,1, 4.841, 10293.953, 480.261, 53081.132 23/04/28,02:14:34,06,09,1, 11.9,1,1, 4.841, 10293.982, 480.218, 53081.141 23/04/28,02:14:34,07,09,1, 11.9,1,1, 4.841, 10293.993, 480.211, 53081.101 23/04/28,02:14:34,08,09,1, 11.9,1,1, 4.841, 10294.006, 480.185, 53081.141 23/04/28,02:14:34,09,09,1, 11.9,1,1, 4.841, 10294.009, 480.155, 53081.128 23/04/28,02:14:34,10,09,1, 11.9,1,1, 4.841, 10294.031, 480.152, 53081.160 23/04/28,02:14:34,11,09,1, 11.9,1,1, 4.841, 10294.076, 480.148, 53081.177 23/04/28,02:14:34,12,09,1, 11.9,1,1, 4.841, 10294.071, 480.082, 53081.156 23/04/28,02:14:34,13,09,1, 11.9,1,1, 4.841, 10294.118, 480.082, 53081.209 23/04/28,02:14:34,14,09,1, 11.9,1,1, 4.841, 10294.123, 480.082, 53081.172 23/04/28,02:14:34,15,09,1, 11.9,1,1, 4.841, 10294.114, 480.069, 53081.210 23/04/28,02:14:34,16,09,1, 11.9,1,1, 4.841, 10294.145, 480.058, 53081.201 23/04/28,02:14:34,17,09,1, 11.9,1,1, 4.841, 10294.145, 480.011, 53081.177 23/04/28,02:14:34,18,09,1, 11.9,1,1, 4.841, 10294.168, 479.992, 53081.194 23/04/28,02:14:34,19,09,1, 11.9,1,1, 4.841, 10294.225, 480.030, 53081.249 23/04/28,02:14:35,00,10,1, 11.9,1,1, 4.841, 10294.219, 480.030, 53081.249 23/04/28,02:14:35,01,10,1, 11.9,1,1, 4.841, 10294.217, 479.963, 53081.235 23/04/28,02:14:35,02,10,1, 11.9,1,1, 4.841, 10294.245, 479.959, 53081.236 23/04/28,02:14:35,03,10,1, 11.9,1,1, 4.841, 10294.267, 479.922, 53081.248 23/04/28,02:14:35,04,10,1, 11.9,1,1, 4.841, 10294.304, 479.910, 53081.289 23/04/28,02:14:35,05,10,1, 11.9,1,1, 4.841, 10294.306, 479.897, 53081.283 23/04/28,02:14:35,06,10,1, 11.9,1,1, 4.841, 10294.308, 479.860, 53081.284 23/04/28,02:14:35,07,10,1, 11.9,1,1, 4.841, 10294.341, 479.866, 53081.325 23/04/28,02:14:35,08,10,1, 11.9,1,1, 4.841, 10294.352, 479.813, 53081.297 23/04/28,02:14:35,09,10,1, 11.9,1,1, 4.841, 10294.358, 479.788, 53081.271 23/04/28,02:14:35,10,10,1, 11.9,1,1, 4.841, 10294.394, 479.754, 53081.318 23/04/28,02:14:35,11,10,1, 11.9,1,1, 4.841, 10294.407, 479.743, 53081.313 23/04/28,02:14:35,12,10,1, 11.9,1,1, 4.841, 10294.395, 479.697, 53081.311 23/04/28,02:14:35,13,10,1, 11.9,1,1, 4.841, 10294.426, 479.717, 53081.350 23/04/28,02:14:35,14,10,1, 11.9,1,1, 4.841, 10294.454, 479.657, 53081.061 23/04/28,02:14:35,15,10,1, 11.9,1,1, 4.841, 10294.425, 479.635, 53081.270 23/04/28,02:14:35,16,10,1, 11.9,1,1, 4.841, 10294.423, 479.597, 53081.348 23/04/28,02:14:35,17,10,1, 11.9,1,1, 4.841, 10294.489, 479.589, 53081.373 23/04/28,02:14:35,18,10,1, 11.9,1,1, 4.841, 10294.529, 479.544, 53081.336 23/04/28,02:14:35,19,10,1, 11.9,1,1, 4.841, 10294.513, 479.516, 53081.345 23/04/28,02:14:36,00,11,1, 11.9,1,1, 4.842, 10294.511, 479.516, 53081.345 23/04/28,02:14:36,01,11,1, 11.9,1,1, 4.842, 10294.512, 479.447, 53081.345 23/04/28,02:14:36,02,11,1, 11.9,1,1, 4.842, 10294.542, 479.438, 53081.366 23/04/28,02:14:36,03,11,1, 11.9,1,1, 4.842, 10294.537, 479.388, 53081.379 23/04/28,02:14:36,04,11,1, 11.9,1,1, 4.842, 10294.579, 479.357, 53081.335 23/04/28,02:14:36,05,11,1, 11.9,1,1, 4.842, 10294.578, 479.289, 53081.343 23/04/28,02:14:36,06,11,1, 11.9,1,1, 4.842, 10294.574, 479.258, 53081.320 23/04/28,02:14:36,07,11,1, 11.9,1,1, 4.842, 10294.610, 479.272, 53081.366 23/04/28,02:14:36,08,11,1, 11.9,1,1, 4.842, 10294.583, 479.220, 53081.363 23/04/28,02:14:36,09,11,1, 11.9,1,1, 4.842, 10294.589, 479.162, 53081.346 23/04/28,02:14:36,10,11,1, 11.9,1,1, 4.842, 10294.620, 479.167, 53081.343 23/04/28,02:14:36,11,11,1, 11.9,1,1, 4.842, 10294.603, 479.113, 53081.348 23/04/28,02:14:36,12,11,1, 11.9,1,1, 4.842, 10294.617, 479.089, 53081.355 23/04/28,02:14:36,13,11,1, 11.9,1,1, 4.842, 10294.653, 479.040, 53081.343 23/04/28,02:14:36,14,11,1, 11.9,1,1, 4.842, 10294.642, 478.998, 53081.349 23/04/28,02:14:36,15,11,1, 11.9,1,1, 4.842, 10294.635, 479.005, 53081.318 23/04/28,02:14:36,16,11,1, 11.9,1,1, 4.842, 10294.651, 478.985, 53081.356 23/04/28,02:14:36,17,11,1, 11.9,1,1, 4.842, 10294.660, 478.945, 53081.389 23/04/28,02:14:36,18,11,1, 11.9,1,1, 4.842, 10294.653, 478.890, 53081.398 23/04/28,02:14:36,19,11,1, 11.9,1,1, 4.842, 10294.686, 478.873, 53081.358 23/04/28,02:14:37,00,10,1, 12.0,1,1, 4.845, 10294.678, 478.873, 53081.358 23/04/28,02:14:37,01,10,1, 12.0,1,1, 4.845, 10294.676, 478.821, 53081.384 23/04/28,02:14:37,02,10,1, 12.0,1,1, 4.845, 10294.702, 478.789, 53081.378 23/04/28,02:14:37,03,10,1, 12.0,1,1, 4.845, 10294.677, 478.741, 53081.392 23/04/28,02:14:37,04,10,1, 12.0,1,1, 4.845, 10294.706, 478.715, 53081.425 23/04/28,02:14:37,05,10,1, 12.0,1,1, 4.845, 10294.710, 478.708, 53081.380 23/04/28,02:14:37,06,10,1, 12.0,1,1, 4.845, 10294.713, 478.692, 53081.383 23/04/28,02:14:37,07,10,1, 12.0,1,1, 4.845, 10294.692, 478.652, 53081.402 23/04/28,02:14:37,08,10,1, 12.0,1,1, 4.845, 10294.703, 478.612, 53081.396 23/04/28,02:14:37,09,10,1, 12.0,1,1, 4.845, 10294.706, 478.598, 53081.400 23/04/28,02:14:37,10,10,1, 12.0,1,1, 4.845, 10294.721, 478.601, 53081.443 23/04/28,02:14:37,11,10,1, 12.0,1,1, 4.845, 10294.746, 478.561, 53081.418 23/04/28,02:14:37,12,10,1, 12.0,1,1, 4.845, 10294.709, 478.545, 53081.394 23/04/28,02:14:37,13,10,1, 12.0,1,1, 4.845, 10294.738, 478.489, 53081.424 23/04/28,02:14:37,14,10,1, 12.0,1,1, 4.845, 10294.743, 478.476, 53081.463 23/04/28,02:14:37,15,10,1, 12.0,1,1, 4.845, 10294.742, 478.453, 53081.459 23/04/28,02:14:37,16,10,1, 12.0,1,1, 4.845, 10294.744, 478.441, 53081.534 23/04/28,02:14:37,17,10,1, 12.0,1,1, 4.845, 10294.781, 478.413, 53081.484 23/04/28,02:14:37,18,10,1, 12.0,1,1, 4.845, 10294.750, 478.395, 53081.447 23/04/28,02:14:37,19,10,1, 12.0,1,1, 4.845, 10294.767, 478.364, 53081.500 23/04/28,02:14:38,00,10,1, 11.9,1,1, 4.843, 10294.762, 478.364, 53081.500 23/04/28,02:14:38,01,10,1, 11.9,1,1, 4.843, 10294.799, 478.315, 53081.490 23/04/28,02:14:38,02,10,1, 11.9,1,1, 4.843, 10294.789, 478.294, 53081.533 23/04/28,02:14:38,03,10,1, 11.9,1,1, 4.843, 10294.803, 478.272, 53081.517 23/04/28,02:14:38,04,10,1, 11.9,1,1, 4.843, 10294.835, 478.279, 53081.572 23/04/28,02:14:38,05,10,1, 11.9,1,1, 4.843, 10294.804, 478.239, 53081.527 23/04/28,02:14:38,06,10,1, 11.9,1,1, 4.843, 10294.845, 478.184, 53081.533 23/04/28,02:14:38,07,10,1, 11.9,1,1, 4.843, 10294.844, 478.163, 53081.496 23/04/28,02:14:38,08,10,1, 11.9,1,1, 4.843, 10294.845, 478.158, 53081.558 23/04/28,02:14:38,09,10,1, 11.9,1,1, 4.843, 10294.870, 478.101, 53081.544 23/04/28,02:14:38,10,10,1, 11.9,1,1, 4.843, 10294.869, 478.107, 53081.586 23/04/28,02:14:38,11,10,1, 11.9,1,1, 4.843, 10294.853, 478.072, 53081.553 23/04/28,02:14:38,12,10,1, 11.9,1,1, 4.843, 10294.879, 478.042, 53081.595 23/04/28,02:14:38,13,10,1, 11.9,1,1, 4.843, 10294.925, 478.034, 53081.608 23/04/28,02:14:38,14,10,1, 11.9,1,1, 4.843, 10294.927, 477.996, 53081.597 23/04/28,02:14:38,15,10,1, 11.9,1,1, 4.843, 10294.934, 477.961, 53081.566 23/04/28,02:14:38,16,10,1, 11.9,1,1, 4.843, 10294.935, 477.934, 53081.602 23/04/28,02:14:38,17,10,1, 11.9,1,1, 4.843, 10294.937, 477.881, 53081.585 23/04/28,02:14:38,18,10,1, 11.9,1,1, 4.843, 10294.946, 477.887, 53081.631 23/04/28,02:14:38,19,10,1, 11.9,1,1, 4.843, 10294.950, 477.872, 53081.652 23/04/28,02:14:39,00,11,1, 11.9,1,1, 4.841, 10294.945, 477.872, 53081.652 23/04/28,02:14:39,01,11,1, 11.9,1,1, 4.841, 10294.968, 477.786, 53081.643 23/04/28,02:14:39,02,11,1, 11.9,1,1, 4.841, 10294.975, 477.784, 53081.675 23/04/28,02:14:39,03,11,1, 11.9,1,1, 4.841, 10295.003, 477.732, 53081.632 23/04/28,02:14:39,04,11,1, 11.9,1,1, 4.841, 10295.003, 477.710, 53081.601 23/04/28,02:14:39,05,11,1, 11.9,1,1, 4.841, 10295.012, 477.677, 53081.639 23/04/28,02:14:39,06,11,1, 11.9,1,1, 4.841, 10295.054, 477.646, 53081.703 23/04/28,02:14:39,07,11,1, 11.9,1,1, 4.841, 10295.054, 477.639, 53081.677 23/04/28,02:14:39,08,11,1, 11.9,1,1, 4.841, 10295.067, 477.603, 53081.694 23/04/28,02:14:39,09,11,1, 11.9,1,1, 4.841, 10295.065, 477.556, 53081.674 23/04/28,02:14:39,10,11,1, 11.9,1,1, 4.841, 10295.060, 477.534, 53081.670 23/04/28,02:14:39,11,11,1, 11.9,1,1, 4.841, 10295.098, 477.460, 53081.661 23/04/28,02:14:39,12,11,1, 11.9,1,1, 4.841, 10295.092, 477.478, 53081.661 23/04/28,02:14:39,13,11,1, 11.9,1,1, 4.841, 10295.107, 477.439, 53081.649 23/04/28,02:14:39,14,11,1, 11.9,1,1, 4.841, 10295.109, 477.402, 53081.649 23/04/28,02:14:39,15,11,1, 11.9,1,1, 4.841, 10295.118, 477.374, 53081.681 23/04/28,02:14:39,16,11,1, 11.9,1,1, 4.841, 10295.136, 477.337, 53081.683 23/04/28,02:14:39,17,11,1, 11.9,1,1, 4.841, 10295.143, 477.302, 53081.688 23/04/28,02:14:39,18,11,1, 11.9,1,1, 4.841, 10295.160, 477.288, 53081.723 23/04/28,02:14:39,19,11,1, 11.9,1,1, 4.841, 10295.149, 477.249, 53081.685 23/04/28,02:14:40,00,11,1, 11.8,1,1, 4.845, 10295.146, 477.249, 53081.685 23/04/28,02:14:40,01,11,1, 11.8,1,1, 4.845, 10295.210, 477.197, 53081.716 23/04/28,02:14:40,02,11,1, 11.8,1,1, 4.845, 10295.181, 477.146, 53081.684 23/04/28,02:14:40,03,11,1, 11.8,1,1, 4.845, 10295.194, 477.125, 53081.758 23/04/28,02:14:40,04,11,1, 11.8,1,1, 4.845, 10295.216, 477.100, 53081.734 23/04/28,02:14:40,05,11,1, 11.8,1,1, 4.845, 10295.206, 477.046, 53081.705 23/04/28,02:14:40,06,11,1, 11.8,1,1, 4.845, 10295.228, 477.018, 53081.715 23/04/28,02:14:40,07,11,1, 11.8,1,1, 4.845, 10295.248, 476.996, 53081.727 23/04/28,02:14:40,08,11,1, 11.8,1,1, 4.845, 10295.255, 476.955, 53081.673 23/04/28,02:14:40,09,11,1, 11.8,1,1, 4.845, 10295.237, 476.924, 53081.699 23/04/28,02:14:40,10,11,1, 11.8,1,1, 4.845, 10295.278, 476.867, 53081.726 23/04/28,02:14:40,11,11,1, 11.8,1,1, 4.845, 10295.286, 476.873, 53081.704 23/04/28,02:14:40,12,11,1, 11.8,1,1, 4.845, 10295.277, 476.855, 53081.725 23/04/28,02:14:40,13,11,1, 11.8,1,1, 4.845, 10295.332, 476.803, 53081.727 23/04/28,02:14:40,14,11,1, 11.8,1,1, 4.845, 10295.298, 476.756, 53081.757 23/04/28,02:14:40,15,11,1, 11.8,1,1, 4.845, 10295.325, 476.764, 53081.734 23/04/28,02:14:40,16,11,1, 11.8,1,1, 4.845, 10295.313, 476.729, 53081.757 23/04/28,02:14:40,17,11,1, 11.8,1,1, 4.845, 10295.336, 476.695, 53081.730 23/04/28,02:14:40,18,11,1, 11.8,1,1, 4.845, 10295.352, 476.653, 53081.722 23/04/28,02:14:40,19,11,1, 11.8,1,1, 4.845, 10295.348, 476.634, 53081.723 23/04/28,02:14:41,00,10,1, 11.9,1,1, 4.842, 10295.346, 476.634, 53081.723 23/04/28,02:14:41,01,10,1, 11.9,1,1, 4.842, 10295.394, 476.585, 53081.764 23/04/28,02:14:41,02,10,1, 11.9,1,1, 4.842, 10295.379, 476.546, 53081.794 23/04/28,02:14:41,03,10,1, 11.9,1,1, 4.842, 10295.383, 476.512, 53081.777 23/04/28,02:14:41,04,10,1, 11.9,1,1, 4.842, 10295.415, 476.487, 53081.734 23/04/28,02:14:41,05,10,1, 11.9,1,1, 4.842, 10295.425, 476.452, 53081.794 23/04/28,02:14:41,06,10,1, 11.9,1,1, 4.842, 10295.449, 476.456, 53081.822 23/04/28,02:14:41,07,10,1, 11.9,1,1, 4.842, 10295.422, 476.411, 53081.789 23/04/28,02:14:41,08,10,1, 11.9,1,1, 4.842, 10295.451, 476.360, 53081.782 23/04/28,02:14:41,09,10,1, 11.9,1,1, 4.842, 10295.465, 476.350, 53081.851 23/04/28,02:14:41,10,10,1, 11.9,1,1, 4.842, 10295.497, 476.328, 53081.826 23/04/28,02:14:41,11,10,1, 11.9,1,1, 4.842, 10295.475, 476.286, 53081.770 23/04/28,02:14:41,12,10,1, 11.9,1,1, 4.842, 10295.495, 476.252, 53081.793 23/04/28,02:14:41,13,10,1, 11.9,1,1, 4.842, 10295.499, 476.215, 53081.790 23/04/28,02:14:41,14,10,1, 11.9,1,1, 4.842, 10295.512, 476.194, 53081.812 23/04/28,02:14:41,15,10,1, 11.9,1,1, 4.842, 10295.520, 476.188, 53081.840 23/04/28,02:14:41,16,10,1, 11.9,1,1, 4.842, 10295.517, 476.136, 53081.784 23/04/28,02:14:41,17,10,1, 11.9,1,1, 4.842, 10295.544, 476.107, 53081.792 23/04/28,02:14:41,18,10,1, 11.9,1,1, 4.842, 10295.548, 476.090, 53081.834 23/04/28,02:14:41,19,10,1, 11.9,1,1, 4.842, 10295.550, 476.037, 53081.813 23/04/28,02:14:42,00,11,1, 11.9,1,1, 4.846, 10295.546, 476.037, 53081.813 23/04/28,02:14:42,01,11,1, 11.9,1,1, 4.846, 10295.574, 475.982, 53081.872 23/04/28,02:14:42,02,11,1, 11.9,1,1, 4.846, 10295.574, 475.918, 53081.871 23/04/28,02:14:42,03,11,1, 11.9,1,1, 4.846, 10295.609, 475.916, 53081.871 23/04/28,02:14:42,04,11,1, 11.9,1,1, 4.846, 10295.616, 475.878, 53081.869 23/04/28,02:14:42,05,11,1, 11.9,1,1, 4.846, 10295.648, 475.859, 53081.937 23/04/28,02:14:42,06,11,1, 11.9,1,1, 4.846, 10295.597, 475.834, 53081.914 23/04/28,02:14:42,07,11,1, 11.9,1,1, 4.846, 10295.660, 475.760, 53081.853 23/04/28,02:14:42,08,11,1, 11.9,1,1, 4.846, 10295.634, 475.744, 53081.749 23/04/28,02:14:42,09,11,1, 11.9,1,1, 4.846, 10295.643, 475.724, 53081.920 23/04/28,02:14:42,10,11,1, 11.9,1,1, 4.846, 10295.647, 475.700, 53081.942 23/04/28,02:14:42,11,11,1, 11.9,1,1, 4.846, 10295.652, 475.640, 53081.923 23/04/28,02:14:42,12,11,1, 11.9,1,1, 4.846, 10295.690, 475.599, 53081.899 23/04/28,02:14:42,13,11,1, 11.9,1,1, 4.846, 10295.675, 475.571, 53081.920 23/04/28,02:14:42,14,11,1, 11.9,1,1, 4.846, 10295.681, 475.560, 53081.951 23/04/28,02:14:42,15,11,1, 11.9,1,1, 4.846, 10295.711, 475.509, 53081.910 23/04/28,02:14:42,16,11,1, 11.9,1,1, 4.846, 10295.687, 475.456, 53081.930 23/04/28,02:14:42,17,11,1, 11.9,1,1, 4.846, 10295.723, 475.448, 53081.958 23/04/28,02:14:42,18,11,1, 11.9,1,1, 4.846, 10295.745, 475.425, 53081.951 23/04/28,02:14:42,19,11,1, 11.9,1,1, 4.846, 10295.731, 475.404, 53081.958 23/04/28,02:14:43,00,10,1, 11.9,1,1, 4.840, 10295.730, 475.404, 53081.958 23/04/28,02:14:43,01,10,1, 11.9,1,1, 4.840, 10295.761, 475.311, 53081.954 23/04/28,02:14:43,02,10,1, 11.9,1,1, 4.840, 10295.738, 475.287, 53081.990 23/04/28,02:14:43,03,10,1, 11.9,1,1, 4.840, 10295.766, 475.261, 53081.958 23/04/28,02:14:43,04,10,1, 11.9,1,1, 4.840, 10295.747, 475.231, 53081.974 23/04/28,02:14:43,05,10,1, 11.9,1,1, 4.840, 10295.764, 475.193, 53082.003 23/04/28,02:14:43,06,10,1, 11.9,1,1, 4.840, 10295.791, 475.164, 53082.039 23/04/28,02:14:43,07,10,1, 11.9,1,1, 4.840, 10295.798, 475.112, 53082.039 23/04/28,02:14:43,08,10,1, 11.9,1,1, 4.840, 10295.827, 475.119, 53082.056 23/04/28,02:14:43,09,10,1, 11.9,1,1, 4.840, 10295.804, 475.092, 53082.032 23/04/28,02:14:43,10,10,1, 11.9,1,1, 4.840, 10295.825, 474.995, 53082.033 23/04/28,02:14:43,11,10,1, 11.9,1,1, 4.840, 10295.867, 474.988, 53082.062 23/04/28,02:14:43,12,10,1, 11.9,1,1, 4.840, 10295.826, 474.958, 53082.077 23/04/28,02:14:43,13,10,1, 11.9,1,1, 4.840, 10295.849, 474.930, 53082.033 23/04/28,02:14:43,14,10,1, 11.9,1,1, 4.840, 10295.858, 474.915, 53082.082 23/04/28,02:14:43,15,10,1, 11.9,1,1, 4.840, 10295.856, 474.865, 53082.077 23/04/28,02:14:43,16,10,1, 11.9,1,1, 4.840, 10295.879, 474.817, 53082.057 23/04/28,02:14:43,17,10,1, 11.9,1,1, 4.840, 10295.904, 474.813, 53082.083 23/04/28,02:14:43,18,10,1, 11.9,1,1, 4.840, 10295.919, 474.758, 53082.094 23/04/28,02:14:43,19,10,1, 11.9,1,1, 4.840, 10295.925, 474.736, 53082.124 23/04/28,02:14:44,00,09,1, 11.9,1,1, 4.846, 10295.922, 474.736, 53082.124 23/04/28,02:14:44,01,09,1, 11.9,1,1, 4.846, 10295.942, 474.661, 53082.114 23/04/28,02:14:44,02,09,1, 11.9,1,1, 4.846, 10295.949, 474.633, 53082.172 23/04/28,02:14:44,03,09,1, 11.9,1,1, 4.846, 10295.971, 474.598, 53082.159 23/04/28,02:14:44,04,09,1, 11.9,1,1, 4.846, 10295.963, 474.531, 53082.143 23/04/28,02:14:44,05,09,1, 11.9,1,1, 4.846, 10295.970, 474.532, 53082.145 23/04/28,02:14:44,06,09,1, 11.9,1,1, 4.846, 10295.967, 474.464, 53082.190 23/04/28,02:14:44,07,09,1, 11.9,1,1, 4.846, 10296.021, 474.414, 53082.089 23/04/28,02:14:44,08,09,1, 11.9,1,1, 4.846, 10296.009, 474.401, 53082.132 23/04/28,02:14:44,09,09,1, 11.9,1,1, 4.846, 10296.025, 474.326, 53082.129 23/04/28,02:14:44,10,09,1, 11.9,1,1, 4.846, 10296.034, 474.316, 53082.140 23/04/28,02:14:44,11,09,1, 11.9,1,1, 4.846, 10296.041, 474.288, 53082.149 23/04/28,02:14:44,12,09,1, 11.9,1,1, 4.846, 10296.073, 474.239, 53082.128 23/04/28,02:14:44,13,09,1, 11.9,1,1, 4.846, 10296.066, 474.179, 53082.145 23/04/28,02:14:44,14,09,1, 11.9,1,1, 4.846, 10296.078, 474.131, 53082.159 23/04/28,02:14:44,15,09,1, 11.9,1,1, 4.846, 10296.106, 474.065, 53082.191 23/04/28,02:14:44,16,09,1, 11.9,1,1, 4.846, 10296.113, 474.054, 53082.170 23/04/28,02:14:44,17,09,1, 11.9,1,1, 4.846, 10296.134, 474.011, 53082.169 23/04/28,02:14:44,18,09,1, 11.9,1,1, 4.846, 10296.144, 473.951, 53082.190 23/04/28,02:14:44,19,09,1, 11.9,1,1, 4.846, 10296.184, 473.933, 53082.207 23/04/28,02:14:45,00,08,1, 12.0,1,1, 4.842, 10296.180, 473.933, 53082.207 23/04/28,02:14:45,01,08,1, 12.0,1,1, 4.842, 10296.200, 473.838, 53082.185 23/04/28,02:14:45,02,08,1, 12.0,1,1, 4.842, 10296.215, 473.800, 53082.161 23/04/28,02:14:45,03,08,1, 12.0,1,1, 4.842, 10296.203, 473.744, 53082.147 23/04/28,02:14:45,04,08,1, 12.0,1,1, 4.842, 10296.223, 473.733, 53082.197 23/04/28,02:14:45,05,08,1, 12.0,1,1, 4.842, 10296.221, 473.665, 53082.211 23/04/28,02:14:45,06,08,1, 12.0,1,1, 4.842, 10296.244, 473.639, 53082.162 23/04/28,02:14:45,07,08,1, 12.0,1,1, 4.842, 10296.275, 473.594, 53082.158 23/04/28,02:14:45,08,08,1, 12.0,1,1, 4.842, 10296.305, 473.543, 53082.208 23/04/28,02:14:45,09,08,1, 12.0,1,1, 4.842, 10296.270, 473.465, 53082.147 23/04/28,02:14:45,10,08,1, 12.0,1,1, 4.842, 10296.316, 473.432, 53082.150 23/04/28,02:14:45,11,08,1, 12.0,1,1, 4.842, 10296.308, 473.428, 53082.224 23/04/28,02:14:45,12,08,1, 12.0,1,1, 4.842, 10296.330, 473.356, 53082.174 23/04/28,02:14:45,13,08,1, 12.0,1,1, 4.842, 10296.337, 473.337, 53082.180 23/04/28,02:14:45,14,08,1, 12.0,1,1, 4.842, 10296.353, 473.268, 53082.176 23/04/28,02:14:45,15,08,1, 12.0,1,1, 4.842, 10296.400, 473.242, 53082.197 23/04/28,02:14:45,16,08,1, 12.0,1,1, 4.842, 10296.391, 473.219, 53082.205 23/04/28,02:14:45,17,08,1, 12.0,1,1, 4.842, 10296.382, 473.145, 53082.202 23/04/28,02:14:45,18,08,1, 12.0,1,1, 4.842, 10296.397, 473.086, 53082.227 23/04/28,02:14:45,19,08,1, 12.0,1,1, 4.842, 10296.396, 473.064, 53082.202 23/04/28,02:14:46,00,08,1, 11.9,1,1, 4.843, 10296.389, 473.064, 53082.202 23/04/28,02:14:46,01,08,1, 11.9,1,1, 4.843, 10296.451, 472.994, 53082.236 23/04/28,02:14:46,02,08,1, 11.9,1,1, 4.843, 10296.436, 472.941, 53082.225 23/04/28,02:14:46,03,08,1, 11.9,1,1, 4.843, 10296.469, 472.880, 53082.251 23/04/28,02:14:46,04,08,1, 11.9,1,1, 4.843, 10296.478, 472.866, 53082.230 23/04/28,02:14:46,05,08,1, 11.9,1,1, 4.843, 10296.477, 472.832, 53082.269 23/04/28,02:14:46,06,08,1, 11.9,1,1, 4.843, 10296.500, 472.784, 53082.251 23/04/28,02:14:46,07,08,1, 11.9,1,1, 4.843, 10296.517, 472.726, 53082.246 23/04/28,02:14:46,08,08,1, 11.9,1,1, 4.843, 10296.521, 472.677, 53082.236 23/04/28,02:14:46,09,08,1, 11.9,1,1, 4.843, 10296.539, 472.650, 53082.280 23/04/28,02:14:46,10,08,1, 11.9,1,1, 4.843, 10296.553, 472.643, 53082.316 23/04/28,02:14:46,11,08,1, 11.9,1,1, 4.843, 10296.565, 472.577, 53082.270 23/04/28,02:14:46,12,08,1, 11.9,1,1, 4.843, 10296.598, 472.523, 53082.287 23/04/28,02:14:46,13,08,1, 11.9,1,1, 4.843, 10296.598, 472.484, 53082.288 23/04/28,02:14:46,14,08,1, 11.9,1,1, 4.843, 10296.569, 472.448, 53082.087 23/04/28,02:14:46,15,08,1, 11.9,1,1, 4.843, 10296.607, 472.464, 53082.451 23/04/28,02:14:46,16,08,1, 11.9,1,1, 4.843, 10296.642, 472.391, 53082.359 23/04/28,02:14:46,17,08,1, 11.9,1,1, 4.843, 10296.633, 472.347, 53082.351 23/04/28,02:14:46,18,08,1, 11.9,1,1, 4.843, 10296.636, 472.361, 53082.344 23/04/28,02:14:46,19,08,1, 11.9,1,1, 4.843, 10296.630, 472.309, 53082.399 23/04/28,02:14:47,00,09,1, 11.9,1,1, 4.842, 10296.623, 472.309, 53082.399 23/04/28,02:14:47,01,09,1, 11.9,1,1, 4.842, 10296.683, 472.224, 53082.381 23/04/28,02:14:47,02,09,1, 11.9,1,1, 4.842, 10296.650, 472.213, 53082.368 23/04/28,02:14:47,03,09,1, 11.9,1,1, 4.842, 10296.671, 472.189, 53082.397 23/04/28,02:14:47,04,09,1, 11.9,1,1, 4.842, 10296.706, 472.160, 53082.433 23/04/28,02:14:47,05,09,1, 11.9,1,1, 4.842, 10296.685, 472.115, 53082.447 23/04/28,02:14:47,06,09,1, 11.9,1,1, 4.842, 10296.713, 472.069, 53082.452 23/04/28,02:14:47,07,09,1, 11.9,1,1, 4.842, 10296.709, 472.059, 53082.486 23/04/28,02:14:47,08,09,1, 11.9,1,1, 4.842, 10296.718, 472.018, 53082.415 23/04/28,02:14:47,09,09,1, 11.9,1,1, 4.842, 10296.735, 472.026, 53082.532 23/04/28,02:14:47,10,09,1, 11.9,1,1, 4.842, 10296.746, 471.981, 53082.501 23/04/28,02:14:47,11,09,1, 11.9,1,1, 4.842, 10296.735, 471.938, 53082.515 23/04/28,02:14:47,12,09,1, 11.9,1,1, 4.842, 10296.769, 471.923, 53082.543 23/04/28,02:14:47,13,09,1, 11.9,1,1, 4.842, 10296.759, 471.889, 53082.529 23/04/28,02:14:47,14,09,1, 11.9,1,1, 4.842, 10296.783, 471.895, 53082.578 23/04/28,02:14:47,15,09,1, 11.9,1,1, 4.842, 10296.777, 471.894, 53082.588 23/04/28,02:14:47,16,09,1, 11.9,1,1, 4.842, 10296.781, 471.843, 53082.632 23/04/28,02:14:47,17,09,1, 11.9,1,1, 4.842, 10296.795, 471.807, 53082.636 23/04/28,02:14:47,18,09,1, 11.9,1,1, 4.842, 10296.844, 471.820, 53082.691 23/04/28,02:14:47,19,09,1, 11.9,1,1, 4.842, 10296.842, 471.776, 53082.684 23/04/28,02:14:48,00,10,1, 11.9,1,1, 4.841, 10296.839, 471.776, 53082.684 23/04/28,02:14:48,01,10,1, 11.9,1,1, 4.841, 10296.880, 471.755, 53082.748 23/04/28,02:14:48,02,10,1, 11.9,1,1, 4.841, 10296.890, 471.702, 53082.756 23/04/28,02:14:48,03,10,1, 11.9,1,1, 4.841, 10296.911, 471.720, 53082.777 23/04/28,02:14:48,04,10,1, 11.9,1,1, 4.841, 10296.938, 471.707, 53082.783 23/04/28,02:14:48,05,10,1, 11.9,1,1, 4.841, 10296.922, 471.681, 53082.793 23/04/28,02:14:48,06,10,1, 11.9,1,1, 4.841, 10296.942, 471.655, 53082.838 23/04/28,02:14:48,07,10,1, 11.9,1,1, 4.841, 10296.976, 471.644, 53082.810 23/04/28,02:14:48,08,10,1, 11.9,1,1, 4.841, 10296.988, 471.614, 53082.850 23/04/28,02:14:48,09,10,1, 11.9,1,1, 4.841, 10296.995, 471.608, 53082.816 23/04/28,02:14:48,10,10,1, 11.9,1,1, 4.841, 10297.000, 471.590, 53082.836 23/04/28,02:14:48,11,10,1, 11.9,1,1, 4.841, 10297.011, 471.544, 53082.847 23/04/28,02:14:48,12,10,1, 11.9,1,1, 4.841, 10297.056, 471.551, 53082.899 23/04/28,02:14:48,13,10,1, 11.9,1,1, 4.841, 10297.071, 471.533, 53082.914 23/04/28,02:14:48,14,10,1, 11.9,1,1, 4.841, 10297.086, 471.518, 53082.947 23/04/28,02:14:48,15,10,1, 11.9,1,1, 4.841, 10297.082, 471.509, 53082.930 23/04/28,02:14:48,16,10,1, 11.9,1,1, 4.841, 10297.078, 471.495, 53082.936 23/04/28,02:14:48,17,10,1, 11.9,1,1, 4.841, 10297.113, 471.496, 53083.003 23/04/28,02:14:48,18,10,1, 11.9,1,1, 4.841, 10297.155, 471.497, 53083.002 23/04/28,02:14:48,19,10,1, 11.9,1,1, 4.841, 10297.133, 471.469, 53083.068 23/04/28,02:14:49,00,09,1, 11.8,1,1, 4.845, 10297.132, 471.469, 53083.068 23/04/28,02:14:49,01,09,1, 11.8,1,1, 4.845, 10297.145, 471.416, 53083.053 23/04/28,02:14:49,02,09,1, 11.8,1,1, 4.845, 10297.155, 471.423, 53083.060 23/04/28,02:14:49,03,09,1, 11.8,1,1, 4.845, 10297.177, 471.433, 53083.079 23/04/28,02:14:49,04,09,1, 11.8,1,1, 4.845, 10297.185, 471.386, 53083.077 23/04/28,02:14:49,05,09,1, 11.8,1,1, 4.845, 10297.190, 471.355, 53083.112 23/04/28,02:14:49,06,09,1, 11.8,1,1, 4.845, 10297.202, 471.355, 53083.149 23/04/28,02:14:49,07,09,1, 11.8,1,1, 4.845, 10297.204, 471.361, 53083.132 23/04/28,02:14:49,08,09,1, 11.8,1,1, 4.845, 10297.217, 471.350, 53083.165 23/04/28,02:14:49,09,09,1, 11.8,1,1, 4.845, 10297.224, 471.309, 53083.193 23/04/28,02:14:49,10,09,1, 11.8,1,1, 4.845, 10297.222, 471.280, 53083.194 23/04/28,02:14:49,11,09,1, 11.8,1,1, 4.845, 10297.232, 471.280, 53083.218 23/04/28,02:14:49,12,09,1, 11.8,1,1, 4.845, 10297.250, 471.276, 53083.209 23/04/28,02:14:49,13,09,1, 11.8,1,1, 4.845, 10297.244, 471.283, 53083.231 23/04/28,02:14:49,14,09,1, 11.8,1,1, 4.845, 10297.258, 471.246, 53083.287 23/04/28,02:14:49,15,09,1, 11.8,1,1, 4.845, 10297.281, 471.226, 53083.235 23/04/28,02:14:49,16,09,1, 11.8,1,1, 4.845, 10297.269, 471.230, 53083.249 23/04/28,02:14:49,17,09,1, 11.8,1,1, 4.845, 10297.289, 471.233, 53083.291 23/04/28,02:14:49,18,09,1, 11.8,1,1, 4.845, 10297.288, 471.220, 53083.309 23/04/28,02:14:49,19,09,1, 11.8,1,1, 4.845, 10297.313, 471.205, 53083.295 23/04/28,02:14:50,00,08,1, 11.9,1,1, 4.844, 10297.307, 471.205, 53083.295 23/04/28,02:14:50,01,08,1, 11.9,1,1, 4.844, 10297.321, 471.165, 53083.334 23/04/28,02:14:50,02,08,1, 11.9,1,1, 4.844, 10297.319, 471.156, 53083.346 23/04/28,02:14:50,03,08,1, 11.9,1,1, 4.844, 10297.354, 471.127, 53083.367 23/04/28,02:14:50,04,08,1, 11.9,1,1, 4.844, 10297.335, 471.120, 53083.364 23/04/28,02:14:50,05,08,1, 11.9,1,1, 4.844, 10297.346, 471.103, 53083.396 23/04/28,02:14:50,06,08,1, 11.9,1,1, 4.844, 10297.343, 471.059, 53083.374 23/04/28,02:14:50,07,08,1, 11.9,1,1, 4.844, 10297.350, 471.074, 53083.374 23/04/28,02:14:50,08,08,1, 11.9,1,1, 4.844, 10297.373, 471.056, 53083.422 23/04/28,02:14:50,09,08,1, 11.9,1,1, 4.844, 10297.350, 471.018, 53083.415 23/04/28,02:14:50,10,08,1, 11.9,1,1, 4.844, 10297.381, 471.023, 53083.401 23/04/28,02:14:50,11,08,1, 11.9,1,1, 4.844, 10297.381, 471.023, 53083.470 23/04/28,02:14:50,12,08,1, 11.9,1,1, 4.844, 10297.413, 470.978, 53083.502 23/04/28,02:14:50,13,08,1, 11.9,1,1, 4.844, 10297.411, 470.960, 53083.441 23/04/28,02:14:50,14,08,1, 11.9,1,1, 4.844, 10297.385, 470.921, 53083.444 23/04/28,02:14:50,15,08,1, 11.9,1,1, 4.844, 10297.422, 470.918, 53083.496 23/04/28,02:14:50,16,08,1, 11.9,1,1, 4.844, 10297.437, 470.949, 53083.496 23/04/28,02:14:50,17,08,1, 11.9,1,1, 4.844, 10297.431, 470.884, 53083.495 23/04/28,02:14:50,18,08,1, 11.9,1,1, 4.844, 10297.435, 470.852, 53083.521 23/04/28,02:14:50,19,08,1, 11.9,1,1, 4.844, 10297.428, 470.863, 53083.518 23/04/28,02:14:51,00,08,1, 11.9,1,1, 4.842, 10297.424, 470.863, 53083.518 23/04/28,02:14:51,01,08,1, 11.9,1,1, 4.842, 10297.474, 470.850, 53083.601 23/04/28,02:14:51,02,08,1, 11.9,1,1, 4.842, 10297.503, 470.829, 53083.547 23/04/28,02:14:51,03,08,1, 11.9,1,1, 4.842, 10297.475, 470.795, 53083.585 23/04/28,02:14:51,04,08,1, 11.9,1,1, 4.842, 10297.500, 470.765, 53083.595 23/04/28,02:14:51,05,08,1, 11.9,1,1, 4.842, 10297.502, 470.768, 53083.627 23/04/28,02:14:51,06,08,1, 11.9,1,1, 4.842, 10297.521, 470.735, 53083.609 23/04/28,02:14:51,07,08,1, 11.9,1,1, 4.842, 10297.516, 470.738, 53083.616 23/04/28,02:14:51,08,08,1, 11.9,1,1, 4.842, 10297.536, 470.718, 53083.671 23/04/28,02:14:51,09,08,1, 11.9,1,1, 4.842, 10297.536, 470.674, 53083.591 23/04/28,02:14:51,10,08,1, 11.9,1,1, 4.842, 10297.550, 470.671, 53083.647 23/04/28,02:14:51,11,08,1, 11.9,1,1, 4.842, 10297.563, 470.670, 53083.657 23/04/28,02:14:51,12,08,1, 11.9,1,1, 4.842, 10297.562, 470.643, 53083.631 23/04/28,02:14:51,13,08,1, 11.9,1,1, 4.842, 10297.607, 470.637, 53083.635 23/04/28,02:14:51,14,08,1, 11.9,1,1, 4.842, 10297.596, 470.582, 53083.674 23/04/28,02:14:51,15,08,1, 11.9,1,1, 4.842, 10297.617, 470.586, 53083.720 23/04/28,02:14:51,16,08,1, 11.9,1,1, 4.842, 10297.610, 470.576, 53083.671 23/04/28,02:14:51,17,08,1, 11.9,1,1, 4.842, 10297.653, 470.556, 53083.720 23/04/28,02:14:51,18,08,1, 11.9,1,1, 4.842, 10297.632, 470.551, 53083.763 23/04/28,02:14:51,19,08,1, 11.9,1,1, 4.842, 10297.644, 470.506, 53083.747 23/04/28,02:14:52,00,10,1, 11.9,1,1, 4.842, 10297.641, 470.506, 53083.747 23/04/28,02:14:52,01,10,1, 11.9,1,1, 4.842, 10297.671, 470.499, 53083.783 23/04/28,02:14:52,02,10,1, 11.9,1,1, 4.842, 10297.664, 470.482, 53083.784 23/04/28,02:14:52,03,10,1, 11.9,1,1, 4.842, 10297.683, 470.434, 53083.741 23/04/28,02:14:52,04,10,1, 11.9,1,1, 4.842, 10297.714, 470.429, 53083.788 23/04/28,02:14:52,05,10,1, 11.9,1,1, 4.842, 10297.721, 470.416, 53083.813 23/04/28,02:14:52,06,10,1, 11.9,1,1, 4.842, 10297.719, 470.412, 53083.797 23/04/28,02:14:52,07,10,1, 11.9,1,1, 4.842, 10297.726, 470.389, 53083.823 23/04/28,02:14:52,08,10,1, 11.9,1,1, 4.842, 10297.734, 470.348, 53083.835 23/04/28,02:14:52,09,10,1, 11.9,1,1, 4.842, 10297.774, 470.341, 53083.864 23/04/28,02:14:52,10,10,1, 11.9,1,1, 4.842, 10297.785, 470.318, 53083.855 23/04/28,02:14:52,11,10,1, 11.9,1,1, 4.842, 10297.775, 470.290, 53083.835 23/04/28,02:14:52,12,10,1, 11.9,1,1, 4.842, 10297.799, 470.266, 53083.893 23/04/28,02:14:52,13,10,1, 11.9,1,1, 4.842, 10297.810, 470.241, 53083.862 23/04/28,02:14:52,14,10,1, 11.9,1,1, 4.842, 10297.834, 470.231, 53083.842 23/04/28,02:14:52,15,10,1, 11.9,1,1, 4.842, 10297.836, 470.218, 53083.901 23/04/28,02:14:52,16,10,1, 11.9,1,1, 4.842, 10297.868, 470.175, 53083.878 23/04/28,02:14:52,17,10,1, 11.9,1,1, 4.842, 10297.874, 470.150, 53083.851 23/04/28,02:14:52,18,10,1, 11.9,1,1, 4.842, 10297.890, 470.131, 53083.889 23/04/28,02:14:52,19,10,1, 11.9,1,1, 4.842, 10297.913, 470.107, 53083.903 23/04/28,02:14:53,00,09,1, 11.8,1,1, 4.842, 10297.908, 470.107, 53083.903 23/04/28,02:14:53,01,09,1, 11.8,1,1, 4.842, 10297.944, 470.087, 53083.920 23/04/28,02:14:53,02,09,1, 11.8,1,1, 4.842, 10297.945, 470.049, 53083.872 23/04/28,02:14:53,03,09,1, 11.8,1,1, 4.842, 10297.967, 470.033, 53083.916 23/04/28,02:14:53,04,09,1, 11.8,1,1, 4.842, 10297.981, 470.020, 53083.905 23/04/28,02:14:53,05,09,1, 11.8,1,1, 4.842, 10297.991, 469.962, 53083.981 23/04/28,02:14:53,06,09,1, 11.8,1,1, 4.842, 10298.004, 469.935, 53083.991 23/04/28,02:14:53,07,09,1, 11.8,1,1, 4.842, 10298.020, 469.901, 53083.934 23/04/28,02:14:53,08,09,1, 11.8,1,1, 4.842, 10298.048, 469.893, 53084.018 23/04/28,02:14:53,09,09,1, 11.8,1,1, 4.842, 10298.068, 469.866, 53083.969 23/04/28,02:14:53,10,09,1, 11.8,1,1, 4.842, 10298.088, 469.850, 53083.990 23/04/28,02:14:53,11,09,1, 11.8,1,1, 4.842, 10298.117, 469.826, 53083.946 23/04/28,02:14:53,12,09,1, 11.8,1,1, 4.842, 10298.113, 469.791, 53083.993 23/04/28,02:14:53,13,09,1, 11.8,1,1, 4.842, 10298.140, 469.750, 53083.992 23/04/28,02:14:53,14,09,1, 11.8,1,1, 4.842, 10298.163, 469.748, 53084.051 23/04/28,02:14:53,15,09,1, 11.8,1,1, 4.842, 10298.196, 469.721, 53084.038 23/04/28,02:14:53,16,09,1, 11.8,1,1, 4.842, 10298.227, 469.672, 53083.980 23/04/28,02:14:53,17,09,1, 11.8,1,1, 4.842, 10298.263, 469.651, 53084.056 23/04/28,02:14:53,18,09,1, 11.8,1,1, 4.842, 10298.277, 469.614, 53084.074 23/04/28,02:14:53,19,09,1, 11.8,1,1, 4.842, 10298.300, 469.575, 53084.031 23/04/28,02:14:54,00,09,1, 11.9,1,1, 4.841, 10298.300, 469.575, 53084.031 23/04/28,02:14:54,01,09,1, 11.9,1,1, 4.841, 10298.306, 469.508, 53084.070 23/04/28,02:14:54,02,09,1, 11.9,1,1, 4.841, 10298.356, 469.479, 53084.075 23/04/28,02:14:54,03,09,1, 11.9,1,1, 4.841, 10298.377, 469.458, 53084.099 23/04/28,02:14:54,04,09,1, 11.9,1,1, 4.841, 10298.402, 469.450, 53084.096 23/04/28,02:14:54,05,09,1, 11.9,1,1, 4.841, 10298.433, 469.423, 53084.116 23/04/28,02:14:54,06,09,1, 11.9,1,1, 4.841, 10298.429, 469.382, 53084.114 23/04/28,02:14:54,07,09,1, 11.9,1,1, 4.841, 10298.453, 469.351, 53084.077 23/04/28,02:14:54,08,09,1, 11.9,1,1, 4.841, 10298.496, 469.335, 53084.134 23/04/28,02:14:54,09,09,1, 11.9,1,1, 4.841, 10298.517, 469.298, 53084.121 23/04/28,02:14:54,10,09,1, 11.9,1,1, 4.841, 10298.550, 469.277, 53084.139 23/04/28,02:14:54,11,09,1, 11.9,1,1, 4.841, 10298.577, 469.253, 53084.120 23/04/28,02:14:54,12,09,1, 11.9,1,1, 4.841, 10298.579, 469.210, 53084.144 23/04/28,02:14:54,13,09,1, 11.9,1,1, 4.841, 10298.625, 469.172, 53084.181 23/04/28,02:14:54,14,09,1, 11.9,1,1, 4.841, 10298.632, 469.163, 53084.158 23/04/28,02:14:54,15,09,1, 11.9,1,1, 4.841, 10298.651, 469.145, 53084.175 23/04/28,02:14:54,16,09,1, 11.9,1,1, 4.841, 10298.699, 469.140, 53084.210 23/04/28,02:14:54,17,09,1, 11.9,1,1, 4.841, 10298.729, 469.082, 53084.196 23/04/28,02:14:54,18,09,1, 11.9,1,1, 4.841, 10298.756, 469.049, 53084.168 23/04/28,02:14:54,19,09,1, 11.9,1,1, 4.841, 10298.788, 469.037, 53084.220 23/04/28,02:14:55,00,09,1, 11.9,1,1, 4.843, 10298.784, 469.037, 53084.220 23/04/28,02:14:55,01,09,1, 11.9,1,1, 4.843, 10298.855, 468.984, 53084.215 23/04/28,02:14:55,02,09,1, 11.9,1,1, 4.843, 10298.891, 468.981, 53084.189 23/04/28,02:14:55,03,09,1, 11.9,1,1, 4.843, 10298.902, 468.924, 53084.218 23/04/28,02:14:55,04,09,1, 11.9,1,1, 4.843, 10298.941, 468.935, 53084.236 23/04/28,02:14:55,05,09,1, 11.9,1,1, 4.843, 10298.975, 468.904, 53084.323 23/04/28,02:14:55,06,09,1, 11.9,1,1, 4.843, 10299.002, 468.879, 53084.273 23/04/28,02:14:55,07,09,1, 11.9,1,1, 4.843, 10299.051, 468.857, 53084.155 23/04/28,02:14:55,08,09,1, 11.9,1,1, 4.843, 10299.044, 468.823, 53084.313 23/04/28,02:14:55,09,09,1, 11.9,1,1, 4.843, 10299.103, 468.801, 53084.323 23/04/28,02:14:55,10,09,1, 11.9,1,1, 4.843, 10299.147, 468.808, 53084.373 23/04/28,02:14:55,11,09,1, 11.9,1,1, 4.843, 10299.164, 468.753, 53084.311 23/04/28,02:14:55,12,09,1, 11.9,1,1, 4.843, 10299.223, 468.731, 53084.373 23/04/28,02:14:55,13,09,1, 11.9,1,1, 4.843, 10299.279, 468.726, 53084.360 23/04/28,02:14:55,14,09,1, 11.9,1,1, 4.843, 10299.300, 468.703, 53084.338 23/04/28,02:14:55,15,09,1, 11.9,1,1, 4.843, 10299.348, 468.666, 53084.378 23/04/28,02:14:55,16,09,1, 11.9,1,1, 4.843, 10299.359, 468.631, 53084.409 23/04/28,02:14:55,17,09,1, 11.9,1,1, 4.843, 10299.401, 468.603, 53084.349 23/04/28,02:14:55,18,09,1, 11.9,1,1, 4.843, 10299.462, 468.614, 53084.438 23/04/28,02:14:55,19,09,1, 11.9,1,1, 4.843, 10299.447, 468.558, 53084.390 23/04/28,02:14:56,00,09,1, 11.9,1,1, 4.841, 10299.443, 468.558, 53084.390 23/04/28,02:14:56,01,09,1, 11.9,1,1, 4.841, 10299.553, 468.531, 53084.430 23/04/28,02:14:56,02,09,1, 11.9,1,1, 4.841, 10299.614, 468.488, 53084.403 23/04/28,02:14:56,03,09,1, 11.9,1,1, 4.841, 10299.653, 468.492, 53084.413 23/04/28,02:14:56,04,09,1, 11.9,1,1, 4.841, 10299.701, 468.465, 53084.420 23/04/28,02:14:56,05,09,1, 11.9,1,1, 4.841, 10299.705, 468.446, 53084.413 23/04/28,02:14:56,06,09,1, 11.9,1,1, 4.841, 10299.795, 468.417, 53084.470 23/04/28,02:14:56,07,09,1, 11.9,1,1, 4.841, 10299.795, 468.382, 53084.474 23/04/28,02:14:56,08,09,1, 11.9,1,1, 4.841, 10299.851, 468.354, 53084.407 23/04/28,02:14:56,09,09,1, 11.9,1,1, 4.841, 10299.895, 468.363, 53084.483 23/04/28,02:14:56,10,09,1, 11.9,1,1, 4.841, 10299.946, 468.304, 53084.471 23/04/28,02:14:56,11,09,1, 11.9,1,1, 4.841, 10299.957, 468.280, 53084.494 23/04/28,02:14:56,12,09,1, 11.9,1,1, 4.841, 10300.012, 468.272, 53084.469 23/04/28,02:14:56,13,09,1, 11.9,1,1, 4.841, 10300.020, 468.214, 53084.494 23/04/28,02:14:56,14,09,1, 11.9,1,1, 4.841, 10300.063, 468.234, 53084.803 23/04/28,02:14:56,15,09,1, 11.9,1,1, 4.841, 10300.146, 468.195, 53084.540 23/04/28,02:14:56,16,09,1, 11.9,1,1, 4.841, 10300.189, 468.165, 53084.474 23/04/28,02:14:56,17,09,1, 11.9,1,1, 4.841, 10300.201, 468.128, 53084.546 23/04/28,02:14:56,18,09,1, 11.9,1,1, 4.841, 10300.280, 468.103, 53084.548 23/04/28,02:14:56,19,09,1, 11.9,1,1, 4.841, 10300.307, 468.078, 53084.563 23/04/28,02:14:57,00,09,1, 11.8,1,1, 4.843, 10300.303, 468.078, 53084.563 23/04/28,02:14:57,01,09,1, 11.8,1,1, 4.843, 10300.366, 467.951, 53084.526 23/04/28,02:14:57,02,09,1, 11.8,1,1, 4.843, 10300.384, 467.982, 53084.641 23/04/28,02:14:57,03,09,1, 11.8,1,1, 4.843, 10300.432, 467.956, 53084.607 23/04/28,02:14:57,04,09,1, 11.8,1,1, 4.843, 10300.473, 467.935, 53084.629 23/04/28,02:14:57,05,09,1, 11.8,1,1, 4.843, 10300.485, 467.891, 53084.623 23/04/28,02:14:57,06,09,1, 11.8,1,1, 4.843, 10300.563, 467.872, 53084.624 23/04/28,02:14:57,07,09,1, 11.8,1,1, 4.843, 10300.593, 467.805, 53084.617 23/04/28,02:14:57,08,09,1, 11.8,1,1, 4.843, 10300.632, 467.790, 53084.575 23/04/28,02:14:57,09,09,1, 11.8,1,1, 4.843, 10300.659, 467.747, 53084.639 23/04/28,02:14:57,10,09,1, 11.8,1,1, 4.843, 10300.708, 467.727, 53084.620 23/04/28,02:14:57,11,09,1, 11.8,1,1, 4.843, 10300.722, 467.669, 53084.675 23/04/28,02:14:57,12,09,1, 11.8,1,1, 4.843, 10300.738, 467.650, 53084.644 23/04/28,02:14:57,13,09,1, 11.8,1,1, 4.843, 10300.779, 467.590, 53084.606 23/04/28,02:14:57,14,09,1, 11.8,1,1, 4.843, 10300.829, 467.567, 53084.624 23/04/28,02:14:57,15,09,1, 11.8,1,1, 4.843, 10300.863, 467.555, 53084.673 23/04/28,02:14:57,16,09,1, 11.8,1,1, 4.843, 10300.887, 467.496, 53084.596 23/04/28,02:14:57,17,09,1, 11.8,1,1, 4.843, 10300.911, 467.477, 53084.632 23/04/28,02:14:57,18,09,1, 11.8,1,1, 4.843, 10300.935, 467.424, 53084.632 23/04/28,02:14:57,19,09,1, 11.8,1,1, 4.843, 10300.962, 467.404, 53084.620 23/04/28,02:14:58,00,09,1, 11.9,1,1, 4.845, 10300.962, 467.404, 53084.620 23/04/28,02:14:58,01,09,1, 11.9,1,1, 4.845, 10301.023, 467.324, 53084.589 23/04/28,02:14:58,02,09,1, 11.9,1,1, 4.845, 10301.045, 467.291, 53084.620 23/04/28,02:14:58,03,09,1, 11.9,1,1, 4.845, 10301.072, 467.234, 53084.585 23/04/28,02:14:58,04,09,1, 11.9,1,1, 4.845, 10301.100, 467.225, 53084.590 23/04/28,02:14:58,05,09,1, 11.9,1,1, 4.845, 10301.102, 467.186, 53084.575 23/04/28,02:14:58,06,09,1, 11.9,1,1, 4.845, 10301.143, 467.161, 53084.648 23/04/28,02:14:58,07,09,1, 11.9,1,1, 4.845, 10301.183, 467.112, 53084.581 23/04/28,02:14:58,08,09,1, 11.9,1,1, 4.845, 10301.192, 467.095, 53084.555 23/04/28,02:14:58,09,09,1, 11.9,1,1, 4.845, 10301.218, 467.081, 53084.554 23/04/28,02:14:58,10,09,1, 11.9,1,1, 4.845, 10301.242, 467.049, 53084.605 23/04/28,02:14:58,11,09,1, 11.9,1,1, 4.845, 10301.271, 467.021, 53084.600 23/04/28,02:14:58,12,09,1, 11.9,1,1, 4.845, 10301.303, 466.987, 53084.593 23/04/28,02:14:58,13,09,1, 11.9,1,1, 4.845, 10301.331, 466.980, 53084.587 23/04/28,02:14:58,14,09,1, 11.9,1,1, 4.845, 10301.328, 466.959, 53084.617 23/04/28,02:14:58,15,09,1, 11.9,1,1, 4.845, 10301.387, 466.888, 53084.614 23/04/28,02:14:58,16,09,1, 11.9,1,1, 4.845, 10301.373, 466.894, 53084.619 23/04/28,02:14:58,17,09,1, 11.9,1,1, 4.845, 10301.412, 466.868, 53084.644 23/04/28,02:14:58,18,09,1, 11.9,1,1, 4.845, 10301.432, 466.861, 53084.641 23/04/28,02:14:58,19,09,1, 11.9,1,1, 4.845, 10301.470, 466.821, 53084.587 23/04/28,02:14:59,00,10,1, 11.9,1,1, 4.843, 10301.462, 466.821, 53084.587 23/04/28,02:14:59,01,10,1, 11.9,1,1, 4.843, 10301.533, 466.777, 53084.632 23/04/28,02:14:59,02,10,1, 11.9,1,1, 4.843, 10301.524, 466.783, 53084.633 23/04/28,02:14:59,03,10,1, 11.9,1,1, 4.843, 10301.550, 466.740, 53084.616 23/04/28,02:14:59,04,10,1, 11.9,1,1, 4.843, 10301.601, 466.725, 53084.651 23/04/28,02:14:59,05,10,1, 11.9,1,1, 4.843, 10301.630, 466.708, 53084.642 23/04/28,02:14:59,06,10,1, 11.9,1,1, 4.843, 10301.654, 466.687, 53084.643 23/04/28,02:14:59,07,10,1, 11.9,1,1, 4.843, 10301.677, 466.676, 53084.686 23/04/28,02:14:59,08,10,1, 11.9,1,1, 4.843, 10301.703, 466.679, 53084.678 23/04/28,02:14:59,09,10,1, 11.9,1,1, 4.843, 10301.721, 466.659, 53084.686 23/04/28,02:14:59,10,10,1, 11.9,1,1, 4.843, 10301.765, 466.626, 53084.691 23/04/28,02:14:59,11,10,1, 11.9,1,1, 4.843, 10301.789, 466.620, 53084.722 23/04/28,02:14:59,12,10,1, 11.9,1,1, 4.843, 10301.805, 466.607, 53084.665 23/04/28,02:14:59,13,10,1, 11.9,1,1, 4.843, 10301.841, 466.563, 53084.700 23/04/28,02:14:59,14,10,1, 11.9,1,1, 4.843, 10301.860, 466.568, 53084.736 23/04/28,02:14:59,15,10,1, 11.9,1,1, 4.843, 10301.905, 466.573, 53084.761 23/04/28,02:14:59,16,10,1, 11.9,1,1, 4.843, 10301.932, 466.551, 53084.731 23/04/28,02:14:59,17,10,1, 11.9,1,1, 4.843, 10301.950, 466.533, 53084.780 23/04/28,02:14:59,18,10,1, 11.9,1,1, 4.843, 10301.980, 466.526, 53084.822 23/04/28,02:14:59,19,10,1, 11.9,1,1, 4.843, 10301.996, 466.499, 53084.782 23/04/28,02:15:00,00,10,1, 11.8,1,1, 4.839, 10301.988, 466.499, 53084.782 23/04/28,02:15:00,01,10,1, 11.8,1,1, 4.839, 10302.052, 466.500, 53084.809 23/04/28,02:15:00,02,10,1, 11.8,1,1, 4.839, 10302.084, 466.436, 53084.733 23/04/28,02:15:00,03,10,1, 11.8,1,1, 4.839, 10302.122, 466.393, 53084.677 23/04/28,02:15:00,04,10,1, 11.8,1,1, 4.839, 10302.116, 466.419, 53084.695 23/04/28,02:15:00,05,10,1, 11.8,1,1, 4.839, 10302.144, 466.404, 53084.747 23/04/28,02:15:00,06,10,1, 11.8,1,1, 4.839, 10302.172, 466.391, 53084.757 23/04/28,02:15:00,07,10,1, 11.8,1,1, 4.839, 10302.198, 466.379, 53084.791 23/04/28,02:15:00,08,10,1, 11.8,1,1, 4.839, 10302.195, 466.340, 53084.782 23/04/28,02:15:00,09,10,1, 11.8,1,1, 4.839, 10302.229, 466.339, 53084.762 23/04/28,02:15:00,10,10,1, 11.8,1,1, 4.839, 10302.259, 466.333, 53084.769 23/04/28,02:15:00,11,10,1, 11.8,1,1, 4.839, 10302.305, 466.306, 53084.814 23/04/28,02:15:00,12,10,1, 11.8,1,1, 4.839, 10302.321, 466.310, 53084.856 23/04/28,02:15:00,13,10,1, 11.8,1,1, 4.839, 10302.336, 466.264, 53084.856 23/04/28,02:15:00,14,10,1, 11.8,1,1, 4.839, 10302.369, 466.279, 53084.851 23/04/28,02:15:00,15,10,1, 11.8,1,1, 4.839, 10302.403, 466.277, 53084.900 23/04/28,02:15:00,16,10,1, 11.8,1,1, 4.839, 10302.444, 466.248, 53084.873 23/04/28,02:15:00,17,10,1, 11.8,1,1, 4.839, 10302.428, 466.254, 53084.920 23/04/28,02:15:00,18,10,1, 11.8,1,1, 4.839, 10302.485, 466.247, 53084.895 23/04/28,02:15:00,19,10,1, 11.8,1,1, 4.839, 10302.494, 466.225, 53084.917 23/04/28,02:15:01,00,10,1, 11.9,1,1, 4.840, 10302.489, 466.225, 53084.917 23/04/28,02:15:01,01,10,1, 11.9,1,1, 4.840, 10302.545, 466.237, 53085.005 23/04/28,02:15:01,02,10,1, 11.9,1,1, 4.840, 10302.576, 466.210, 53085.018 23/04/28,02:15:01,03,10,1, 11.9,1,1, 4.840, 10302.617, 466.203, 53085.018 23/04/28,02:15:01,04,10,1, 11.9,1,1, 4.840, 10302.641, 466.194, 53084.999 23/04/28,02:15:01,05,10,1, 11.9,1,1, 4.840, 10302.681, 466.200, 53085.006 23/04/28,02:15:01,06,10,1, 11.9,1,1, 4.840, 10302.686, 466.196, 53085.043 23/04/28,02:15:01,07,10,1, 11.9,1,1, 4.840, 10302.709, 466.159, 53085.049 23/04/28,02:15:01,08,10,1, 11.9,1,1, 4.840, 10302.738, 466.154, 53085.049 23/04/28,02:15:01,09,10,1, 11.9,1,1, 4.840, 10302.813, 466.156, 53085.087 23/04/28,02:15:01,10,10,1, 11.9,1,1, 4.840, 10302.822, 466.144, 53085.225 23/04/28,02:15:01,11,10,1, 11.9,1,1, 4.840, 10302.872, 466.145, 53085.110 23/04/28,02:15:01,12,10,1, 11.9,1,1, 4.840, 10302.887, 466.126, 53085.088 23/04/28,02:15:01,13,10,1, 11.9,1,1, 4.840, 10302.931, 466.097, 53085.146 23/04/28,02:15:01,14,10,1, 11.9,1,1, 4.840, 10302.946, 466.116, 53085.136 23/04/28,02:15:01,15,10,1, 11.9,1,1, 4.840, 10302.988, 466.069, 53085.136 23/04/28,02:15:01,16,10,1, 11.9,1,1, 4.840, 10303.027, 466.105, 53085.162 23/04/28,02:15:01,17,10,1, 11.9,1,1, 4.840, 10303.083, 466.091, 53085.165 23/04/28,02:15:01,18,10,1, 11.9,1,1, 4.840, 10303.077, 466.048, 53085.172 23/04/28,02:15:01,19,10,1, 11.9,1,1, 4.840, 10303.122, 466.047, 53085.180 23/04/28,02:15:02,00,11,1, 11.8,1,1, 4.835, 10303.115, 466.047, 53085.180 23/04/28,02:15:02,01,11,1, 11.8,1,1, 4.835, 10303.179, 466.009, 53085.226 23/04/28,02:15:02,02,11,1, 11.8,1,1, 4.835, 10303.236, 466.028, 53085.246 23/04/28,02:15:02,03,11,1, 11.8,1,1, 4.835, 10303.254, 465.972, 53085.221 23/04/28,02:15:02,04,11,1, 11.8,1,1, 4.835, 10303.293, 465.923, 53085.216 23/04/28,02:15:02,05,11,1, 11.8,1,1, 4.835, 10303.328, 465.944, 53085.292 23/04/28,02:15:02,06,11,1, 11.8,1,1, 4.835, 10303.351, 465.923, 53085.251 23/04/28,02:15:02,07,11,1, 11.8,1,1, 4.835, 10303.416, 465.905, 53085.267 23/04/28,02:15:02,08,11,1, 11.8,1,1, 4.835, 10303.438, 465.883, 53085.271 23/04/28,02:15:02,09,11,1, 11.8,1,1, 4.835, 10303.485, 465.854, 53085.261 23/04/28,02:15:02,10,11,1, 11.8,1,1, 4.835, 10303.511, 465.810, 53085.254 23/04/28,02:15:02,11,11,1, 11.8,1,1, 4.835, 10303.566, 465.778, 53085.247 23/04/28,02:15:02,12,11,1, 11.8,1,1, 4.835, 10303.588, 465.767, 53085.252 23/04/28,02:15:02,13,11,1, 11.8,1,1, 4.835, 10303.669, 465.740, 53085.301 23/04/28,02:15:02,14,11,1, 11.8,1,1, 4.835, 10303.688, 465.700, 53085.265 23/04/28,02:15:02,15,11,1, 11.8,1,1, 4.835, 10303.720, 465.687, 53085.243 23/04/28,02:15:02,16,11,1, 11.8,1,1, 4.835, 10303.777, 465.698, 53085.279 23/04/28,02:15:02,17,11,1, 11.8,1,1, 4.835, 10303.754, 465.632, 53085.269 23/04/28,02:15:02,18,11,1, 11.8,1,1, 4.835, 10303.806, 465.625, 53085.344 23/04/28,02:15:02,19,11,1, 11.8,1,1, 4.835, 10303.844, 465.580, 53085.311 23/04/28,02:15:03,00,10,1, 12.0,1,1, 4.842, 10303.841, 465.580, 53085.311 23/04/28,02:15:03,01,10,1, 12.0,1,1, 4.842, 10303.936, 465.538, 53085.295 23/04/28,02:15:03,02,10,1, 12.0,1,1, 4.842, 10303.967, 465.540, 53085.328 23/04/28,02:15:03,03,10,1, 12.0,1,1, 4.842, 10303.997, 465.492, 53085.305 23/04/28,02:15:03,04,10,1, 12.0,1,1, 4.842, 10304.044, 465.432, 53085.313 23/04/28,02:15:03,05,10,1, 12.0,1,1, 4.842, 10304.067, 465.402, 53085.281 23/04/28,02:15:03,06,10,1, 12.0,1,1, 4.842, 10304.095, 465.397, 53085.345 23/04/28,02:15:03,07,10,1, 12.0,1,1, 4.842, 10304.134, 465.369, 53085.295 23/04/28,02:15:03,08,10,1, 12.0,1,1, 4.842, 10304.179, 465.332, 53085.291 23/04/28,02:15:03,09,10,1, 12.0,1,1, 4.842, 10304.219, 465.282, 53085.330 23/04/28,02:15:03,10,10,1, 12.0,1,1, 4.842, 10304.216, 465.250, 53085.340 23/04/28,02:15:03,11,10,1, 12.0,1,1, 4.842, 10304.266, 465.222, 53085.298 23/04/28,02:15:03,12,10,1, 12.0,1,1, 4.842, 10304.303, 465.204, 53085.348 23/04/28,02:15:03,13,10,1, 12.0,1,1, 4.842, 10304.360, 465.167, 53085.292 23/04/28,02:15:03,14,10,1, 12.0,1,1, 4.842, 10304.395, 465.134, 53085.339 23/04/28,02:15:03,15,10,1, 12.0,1,1, 4.842, 10304.404, 465.098, 53085.380 23/04/28,02:15:03,16,10,1, 12.0,1,1, 4.842, 10304.460, 465.048, 53085.339 23/04/28,02:15:03,17,10,1, 12.0,1,1, 4.842, 10304.516, 465.061, 53085.351 23/04/28,02:15:03,18,10,1, 12.0,1,1, 4.842, 10304.544, 465.019, 53085.341 23/04/28,02:15:03,19,10,1, 12.0,1,1, 4.842, 10304.579, 464.957, 53085.318 23/04/28,02:15:04,00,10,1, 11.8,1,1, 4.841, 10304.575, 464.957, 53085.318 23/04/28,02:15:04,01,10,1, 11.8,1,1, 4.841, 10304.649, 464.927, 53085.311 23/04/28,02:15:04,02,10,1, 11.8,1,1, 4.841, 10304.717, 464.914, 53085.327 23/04/28,02:15:04,03,10,1, 11.8,1,1, 4.841, 10304.747, 464.868, 53085.366 23/04/28,02:15:04,04,10,1, 11.8,1,1, 4.841, 10304.763, 464.817, 53085.308 23/04/28,02:15:04,05,10,1, 11.8,1,1, 4.841, 10304.795, 464.808, 53085.298 23/04/28,02:15:04,06,10,1, 11.8,1,1, 4.841, 10304.832, 464.764, 53085.327 23/04/28,02:15:04,07,10,1, 11.8,1,1, 4.841, 10304.869, 464.740, 53085.338 23/04/28,02:15:04,08,10,1, 11.8,1,1, 4.841, 10304.895, 464.728, 53085.343 23/04/28,02:15:04,09,10,1, 11.8,1,1, 4.841, 10304.961, 464.666, 53085.277 23/04/28,02:15:04,10,10,1, 11.8,1,1, 4.841, 10305.001, 464.647, 53085.352 23/04/28,02:15:04,11,10,1, 11.8,1,1, 4.841, 10305.057, 464.644, 53085.337 23/04/28,02:15:04,12,10,1, 11.8,1,1, 4.841, 10305.107, 464.587, 53085.319 23/04/28,02:15:04,13,10,1, 11.8,1,1, 4.841, 10305.117, 464.567, 53085.301 23/04/28,02:15:04,14,10,1, 11.8,1,1, 4.841, 10305.157, 464.514, 53085.323 23/04/28,02:15:04,15,10,1, 11.8,1,1, 4.841, 10305.183, 464.483, 53085.286 23/04/28,02:15:04,16,10,1, 11.8,1,1, 4.841, 10305.239, 464.462, 53085.333 23/04/28,02:15:04,17,10,1, 11.8,1,1, 4.841, 10305.282, 464.439, 53085.349 23/04/28,02:15:04,18,10,1, 11.8,1,1, 4.841, 10305.325, 464.379, 53085.313 23/04/28,02:15:04,19,10,1, 11.8,1,1, 4.841, 10305.365, 464.383, 53085.289 23/04/28,02:15:05,00,09,1, 11.9,1,1, 4.837, 10305.359, 464.383, 53085.289 23/04/28,02:15:05,01,09,1, 11.9,1,1, 4.837, 10305.422, 464.299, 53085.322 23/04/28,02:15:05,02,09,1, 11.9,1,1, 4.837, 10305.493, 464.280, 53085.312 23/04/28,02:15:05,03,09,1, 11.9,1,1, 4.837, 10305.509, 464.267, 53085.300 23/04/28,02:15:05,04,09,1, 11.9,1,1, 4.837, 10305.577, 464.202, 53085.302 23/04/28,02:15:05,05,09,1, 11.9,1,1, 4.837, 10305.604, 464.198, 53085.344 23/04/28,02:15:05,06,09,1, 11.9,1,1, 4.837, 10305.644, 464.172, 53085.302 23/04/28,02:15:05,07,09,1, 11.9,1,1, 4.837, 10305.678, 464.167, 53085.346 23/04/28,02:15:05,08,09,1, 11.9,1,1, 4.837, 10305.710, 464.113, 53085.290 23/04/28,02:15:05,09,09,1, 11.9,1,1, 4.837, 10305.755, 464.060, 53085.326 23/04/28,02:15:05,10,09,1, 11.9,1,1, 4.837, 10305.799, 464.052, 53085.326 23/04/28,02:15:05,11,09,1, 11.9,1,1, 4.837, 10305.838, 464.031, 53085.327 23/04/28,02:15:05,12,09,1, 11.9,1,1, 4.837, 10305.854, 464.041, 53085.366 23/04/28,02:15:05,13,09,1, 11.9,1,1, 4.837, 10305.902, 463.979, 53085.287 23/04/28,02:15:05,14,09,1, 11.9,1,1, 4.837, 10305.952, 463.940, 53085.367 23/04/28,02:15:05,15,09,1, 11.9,1,1, 4.837, 10305.973, 463.953, 53085.386 23/04/28,02:15:05,16,09,1, 11.9,1,1, 4.837, 10306.047, 463.904, 53085.315 23/04/28,02:15:05,17,09,1, 11.9,1,1, 4.837, 10306.059, 463.889, 53085.346 23/04/28,02:15:05,18,09,1, 11.9,1,1, 4.837, 10306.077, 463.855, 53085.327 23/04/28,02:15:05,19,09,1, 11.9,1,1, 4.837, 10306.121, 463.819, 53085.315 23/04/28,02:15:06,00,09,1, 12.0,1,1, 4.841, 10306.119, 463.819, 53085.315 23/04/28,02:15:06,01,09,1, 12.0,1,1, 4.841, 10306.185, 463.796, 53085.327 23/04/28,02:15:06,02,09,1, 12.0,1,1, 4.841, 10306.224, 463.782, 53085.346 23/04/28,02:15:06,03,09,1, 12.0,1,1, 4.841, 10306.241, 463.751, 53085.378 23/04/28,02:15:06,04,09,1, 12.0,1,1, 4.841, 10306.272, 463.745, 53085.337 23/04/28,02:15:06,05,09,1, 12.0,1,1, 4.841, 10306.302, 463.695, 53085.325 23/04/28,02:15:06,06,09,1, 12.0,1,1, 4.841, 10306.324, 463.693, 53085.325 23/04/28,02:15:06,07,09,1, 12.0,1,1, 4.841, 10306.351, 463.679, 53085.338 23/04/28,02:15:06,08,09,1, 12.0,1,1, 4.841, 10306.417, 463.652, 53085.290 23/04/28,02:15:06,09,09,1, 12.0,1,1, 4.841, 10306.424, 463.628, 53085.344 23/04/28,02:15:06,10,09,1, 12.0,1,1, 4.841, 10306.457, 463.600, 53085.327 23/04/28,02:15:06,11,09,1, 12.0,1,1, 4.841, 10306.471, 463.591, 53085.350 23/04/28,02:15:06,12,09,1, 12.0,1,1, 4.841, 10306.516, 463.589, 53085.388 23/04/28,02:15:06,13,09,1, 12.0,1,1, 4.841, 10306.557, 463.564, 53085.372 23/04/28,02:15:06,14,09,1, 12.0,1,1, 4.841, 10306.582, 463.546, 53085.350 23/04/28,02:15:06,15,09,1, 12.0,1,1, 4.841, 10306.613, 463.521, 53085.288 23/04/28,02:15:06,16,09,1, 12.0,1,1, 4.841, 10306.623, 463.521, 53085.353 23/04/28,02:15:06,17,09,1, 12.0,1,1, 4.841, 10306.661, 463.512, 53085.366 23/04/28,02:15:06,18,09,1, 12.0,1,1, 4.841, 10306.696, 463.487, 53085.367 23/04/28,02:15:06,19,09,1, 12.0,1,1, 4.841, 10306.710, 463.492, 53085.390 23/04/28,02:15:07,00,09,1, 11.9,1,1, 4.838, 10306.703, 463.492, 53085.390 23/04/28,02:15:07,01,09,1, 11.9,1,1, 4.838, 10306.785, 463.446, 53085.361 23/04/28,02:15:07,02,09,1, 11.9,1,1, 4.838, 10306.819, 463.477, 53085.372 23/04/28,02:15:07,03,09,1, 11.9,1,1, 4.838, 10306.836, 463.441, 53085.366 23/04/28,02:15:07,04,09,1, 11.9,1,1, 4.838, 10306.853, 463.418, 53085.363 23/04/28,02:15:07,05,09,1, 11.9,1,1, 4.838, 10306.898, 463.426, 53085.342 23/04/28,02:15:07,06,09,1, 11.9,1,1, 4.838, 10306.911, 463.386, 53085.409 23/04/28,02:15:07,07,09,1, 11.9,1,1, 4.838, 10306.963, 463.420, 53085.376 23/04/28,02:15:07,08,09,1, 11.9,1,1, 4.838, 10306.980, 463.397, 53085.380 23/04/28,02:15:07,09,09,1, 11.9,1,1, 4.838, 10307.012, 463.362, 53085.376 23/04/28,02:15:07,10,09,1, 11.9,1,1, 4.838, 10307.040, 463.351, 53085.370 23/04/28,02:15:07,11,09,1, 11.9,1,1, 4.838, 10307.094, 463.349, 53085.375 23/04/28,02:15:07,12,09,1, 11.9,1,1, 4.838, 10307.118, 463.319, 53085.391 23/04/28,02:15:07,13,09,1, 11.9,1,1, 4.838, 10307.149, 463.346, 53085.363 23/04/28,02:15:07,14,09,1, 11.9,1,1, 4.838, 10307.173, 463.300, 53085.384 23/04/28,02:15:07,15,09,1, 11.9,1,1, 4.838, 10307.213, 463.277, 53085.440 23/04/28,02:15:07,16,09,1, 11.9,1,1, 4.838, 10307.265, 463.305, 53085.368 23/04/28,02:15:07,17,09,1, 11.9,1,1, 4.838, 10307.295, 463.294, 53085.385 23/04/28,02:15:07,18,09,1, 11.9,1,1, 4.838, 10307.309, 463.281, 53085.415 23/04/28,02:15:07,19,09,1, 11.9,1,1, 4.838, 10307.357, 463.275, 53085.360 23/04/28,02:15:08,00,09,1, 11.8,1,1, 4.841, 10307.354, 463.275, 53085.360 23/04/28,02:15:08,01,09,1, 11.8,1,1, 4.841, 10307.413, 463.256, 53085.374 23/04/28,02:15:08,02,09,1, 11.8,1,1, 4.841, 10307.439, 463.251, 53085.417 23/04/28,02:15:08,03,09,1, 11.8,1,1, 4.841, 10307.485, 463.247, 53085.424 23/04/28,02:15:08,04,09,1, 11.8,1,1, 4.841, 10307.511, 463.244, 53085.419 23/04/28,02:15:08,05,09,1, 11.8,1,1, 4.841, 10307.548, 463.223, 53085.617 23/04/28,02:15:08,06,09,1, 11.8,1,1, 4.841, 10307.611, 463.206, 53085.303 23/04/28,02:15:08,07,09,1, 11.8,1,1, 4.841, 10307.619, 463.215, 53085.354 23/04/28,02:15:08,08,09,1, 11.8,1,1, 4.841, 10307.683, 463.213, 53085.359 23/04/28,02:15:08,09,09,1, 11.8,1,1, 4.841, 10307.700, 463.209, 53085.372 23/04/28,02:15:08,10,09,1, 11.8,1,1, 4.841, 10307.724, 463.158, 53085.346 23/04/28,02:15:08,11,09,1, 11.8,1,1, 4.841, 10307.746, 463.167, 53085.362 23/04/28,02:15:08,12,09,1, 11.8,1,1, 4.841, 10307.803, 463.189, 53085.418 23/04/28,02:15:08,13,09,1, 11.8,1,1, 4.841, 10307.842, 463.187, 53085.380 23/04/28,02:15:08,14,09,1, 11.8,1,1, 4.841, 10307.862, 463.190, 53085.407 23/04/28,02:15:08,15,09,1, 11.8,1,1, 4.841, 10307.910, 463.167, 53085.427 23/04/28,02:15:08,16,09,1, 11.8,1,1, 4.841, 10307.939, 463.151, 53085.401 23/04/28,02:15:08,17,09,1, 11.8,1,1, 4.841, 10307.976, 463.168, 53085.424 23/04/28,02:15:08,18,09,1, 11.8,1,1, 4.841, 10308.017, 463.148, 53085.166 23/04/28,02:15:08,19,09,1, 11.8,1,1, 4.841, 10308.008, 463.172, 53085.463 23/04/28,02:15:09,00,09,1, 11.9,1,1, 4.839, 10308.005, 463.172, 53085.463 23/04/28,02:15:09,01,09,1, 11.9,1,1, 4.839, 10308.124, 463.156, 53085.423 23/04/28,02:15:09,02,09,1, 11.9,1,1, 4.839, 10308.155, 463.152, 53085.429 23/04/28,02:15:09,03,09,1, 11.9,1,1, 4.839, 10308.187, 463.176, 53085.422 23/04/28,02:15:09,04,09,1, 11.9,1,1, 4.839, 10308.225, 463.151, 53085.456 23/04/28,02:15:09,05,09,1, 11.9,1,1, 4.839, 10308.260, 463.142, 53085.436 23/04/28,02:15:09,06,09,1, 11.9,1,1, 4.839, 10308.301, 463.151, 53085.443 23/04/28,02:15:09,07,09,1, 11.9,1,1, 4.839, 10308.347, 463.152, 53085.413 23/04/28,02:15:09,08,09,1, 11.9,1,1, 4.839, 10308.379, 463.138, 53085.435 23/04/28,02:15:09,09,09,1, 11.9,1,1, 4.839, 10308.440, 463.132, 53085.455 23/04/28,02:15:09,10,09,1, 11.9,1,1, 4.839, 10308.482, 463.161, 53085.394 23/04/28,02:15:09,11,09,1, 11.9,1,1, 4.839, 10308.526, 463.137, 53085.411 23/04/28,02:15:09,12,09,1, 11.9,1,1, 4.839, 10308.543, 463.123, 53085.422 23/04/28,02:15:09,13,09,1, 11.9,1,1, 4.839, 10308.597, 463.111, 53085.418 23/04/28,02:15:09,14,09,1, 11.9,1,1, 4.839, 10308.613, 463.117, 53085.442 23/04/28,02:15:09,15,09,1, 11.9,1,1, 4.839, 10308.665, 463.087, 53085.425 23/04/28,02:15:09,16,09,1, 11.9,1,1, 4.839, 10308.717, 463.138, 53085.410 23/04/28,02:15:09,17,09,1, 11.9,1,1, 4.839, 10308.735, 463.115, 53085.385 23/04/28,02:15:09,18,09,1, 11.9,1,1, 4.839, 10308.775, 463.121, 53085.422 23/04/28,02:15:09,19,09,1, 11.9,1,1, 4.839, 10308.826, 463.122, 53085.403 23/04/28,02:15:10,00,10,1, 11.9,1,1, 4.839, 10308.822, 463.122, 53085.403 23/04/28,02:15:10,01,10,1, 11.9,1,1, 4.839, 10308.898, 463.092, 53085.404 23/04/28,02:15:10,02,10,1, 11.9,1,1, 4.839, 10308.932, 463.123, 53085.442 23/04/28,02:15:10,03,10,1, 11.9,1,1, 4.839, 10308.974, 463.106, 53085.452 23/04/28,02:15:10,04,10,1, 11.9,1,1, 4.839, 10309.015, 463.109, 53085.369 23/04/28,02:15:10,05,10,1, 11.9,1,1, 4.839, 10309.073, 463.110, 53085.348 23/04/28,02:15:10,06,10,1, 11.9,1,1, 4.839, 10309.131, 463.076, 53085.385 23/04/28,02:15:10,07,10,1, 11.9,1,1, 4.839, 10309.150, 463.059, 53085.400 23/04/28,02:15:10,08,10,1, 11.9,1,1, 4.839, 10309.202, 463.069, 53085.375 23/04/28,02:15:10,09,10,1, 11.9,1,1, 4.839, 10309.254, 463.063, 53085.432 23/04/28,02:15:10,10,10,1, 11.9,1,1, 4.839, 10309.270, 463.056, 53085.391 23/04/28,02:15:10,11,10,1, 11.9,1,1, 4.839, 10309.333, 463.041, 53085.383 23/04/28,02:15:10,12,10,1, 11.9,1,1, 4.839, 10309.371, 463.062, 53085.393 23/04/28,02:15:10,13,10,1, 11.9,1,1, 4.839, 10309.415, 463.071, 53085.428 23/04/28,02:15:10,14,10,1, 11.9,1,1, 4.839, 10309.450, 463.027, 53085.416 23/04/28,02:15:10,15,10,1, 11.9,1,1, 4.839, 10309.520, 463.036, 53085.383 23/04/28,02:15:10,16,10,1, 11.9,1,1, 4.839, 10309.548, 463.018, 53085.374 23/04/28,02:15:10,17,10,1, 11.9,1,1, 4.839, 10309.584, 463.037, 53085.376 23/04/28,02:15:10,18,10,1, 11.9,1,1, 4.839, 10309.632, 463.024, 53085.390 23/04/28,02:15:10,19,10,1, 11.9,1,1, 4.839, 10309.673, 463.014, 53085.413 23/04/28,02:15:11,00,12,1, 11.8,1,1, 4.838, 10309.665, 463.014, 53085.413 23/04/28,02:15:11,01,12,1, 11.8,1,1, 4.838, 10309.782, 463.009, 53085.403 23/04/28,02:15:11,02,12,1, 11.8,1,1, 4.838, 10309.805, 462.996, 53085.359 23/04/28,02:15:11,03,12,1, 11.8,1,1, 4.838, 10309.862, 463.039, 53085.441 23/04/28,02:15:11,04,12,1, 11.8,1,1, 4.838, 10309.911, 463.054, 53085.364 23/04/28,02:15:11,05,12,1, 11.8,1,1, 4.838, 10309.932, 463.048, 53085.362 23/04/28,02:15:11,06,12,1, 11.8,1,1, 4.838, 10309.994, 463.043, 53085.379 23/04/28,02:15:11,07,12,1, 11.8,1,1, 4.838, 10310.026, 463.021, 53085.379 23/04/28,02:15:11,08,12,1, 11.8,1,1, 4.838, 10310.069, 463.041, 53085.376 23/04/28,02:15:11,09,12,1, 11.8,1,1, 4.838, 10310.097, 463.034, 53085.388 23/04/28,02:15:11,10,12,1, 11.8,1,1, 4.838, 10310.142, 462.995, 53085.399 23/04/28,02:15:11,11,12,1, 11.8,1,1, 4.838, 10310.196, 463.020, 53085.373 23/04/28,02:15:11,12,12,1, 11.8,1,1, 4.838, 10310.227, 463.045, 53085.348 23/04/28,02:15:11,13,12,1, 11.8,1,1, 4.838, 10310.257, 463.049, 53085.396 23/04/28,02:15:11,14,12,1, 11.8,1,1, 4.838, 10310.299, 463.062, 53085.379 23/04/28,02:15:11,15,12,1, 11.8,1,1, 4.838, 10310.344, 463.051, 53085.374 23/04/28,02:15:11,16,12,1, 11.8,1,1, 4.838, 10310.384, 463.015, 53085.340 23/04/28,02:15:11,17,12,1, 11.8,1,1, 4.838, 10310.441, 463.014, 53085.354 23/04/28,02:15:11,18,12,1, 11.8,1,1, 4.838, 10310.446, 463.036, 53085.348 23/04/28,02:15:11,19,12,1, 11.8,1,1, 4.838, 10310.514, 463.064, 53085.420 23/04/28,02:15:12,00,12,1, 11.9,1,1, 4.840, 10310.508, 463.064, 53085.420 23/04/28,02:15:12,01,12,1, 11.9,1,1, 4.840, 10310.546, 463.014, 53085.319 23/04/28,02:15:12,02,12,1, 11.9,1,1, 4.840, 10310.630, 463.007, 53085.351 23/04/28,02:15:12,03,12,1, 11.9,1,1, 4.840, 10310.645, 463.037, 53085.388 23/04/28,02:15:12,04,12,1, 11.9,1,1, 4.840, 10310.686, 463.011, 53085.361 23/04/28,02:15:12,05,12,1, 11.9,1,1, 4.840, 10310.706, 463.044, 53085.314 23/04/28,02:15:12,06,12,1, 11.9,1,1, 4.840, 10310.738, 463.007, 53085.302 23/04/28,02:15:12,07,12,1, 11.9,1,1, 4.840, 10310.782, 463.023, 53085.362 23/04/28,02:15:12,08,12,1, 11.9,1,1, 4.840, 10310.811, 463.000, 53085.338 23/04/28,02:15:12,09,12,1, 11.9,1,1, 4.840, 10310.832, 463.009, 53085.304 23/04/28,02:15:12,10,12,1, 11.9,1,1, 4.840, 10310.866, 463.013, 53085.314 23/04/28,02:15:12,11,12,1, 11.9,1,1, 4.840, 10310.897, 463.005, 53085.310 23/04/28,02:15:12,12,12,1, 11.9,1,1, 4.840, 10310.911, 462.958, 53085.305 23/04/28,02:15:12,13,12,1, 11.9,1,1, 4.840, 10310.957, 462.958, 53085.284 23/04/28,02:15:12,14,12,1, 11.9,1,1, 4.840, 10310.967, 462.950, 53085.243 23/04/28,02:15:12,15,12,1, 11.9,1,1, 4.840, 10311.085, 462.972, 53085.284 23/04/28,02:15:12,16,12,1, 11.9,1,1, 4.840, 10311.034, 462.947, 53085.203 23/04/28,02:15:12,17,12,1, 11.9,1,1, 4.840, 10311.060, 462.915, 53085.254 23/04/28,02:15:12,18,12,1, 11.9,1,1, 4.840, 10311.105, 462.921, 53085.254 23/04/28,02:15:12,19,12,1, 11.9,1,1, 4.840, 10311.119, 462.929, 53085.234 23/04/28,02:15:13,00,10,1, 11.9,1,1, 4.840, 10311.117, 462.929, 53085.234 23/04/28,02:15:13,01,10,1, 11.9,1,1, 4.840, 10311.181, 462.890, 53085.243 23/04/28,02:15:13,02,10,1, 11.9,1,1, 4.840, 10311.239, 462.906, 53085.302 23/04/28,02:15:13,03,10,1, 11.9,1,1, 4.840, 10311.238, 462.904, 53085.243 23/04/28,02:15:13,04,10,1, 11.9,1,1, 4.840, 10311.269, 462.877, 53085.218 23/04/28,02:15:13,05,10,1, 11.9,1,1, 4.840, 10311.273, 462.862, 53085.254 23/04/28,02:15:13,06,10,1, 11.9,1,1, 4.840, 10311.327, 462.855, 53085.215 23/04/28,02:15:13,07,10,1, 11.9,1,1, 4.840, 10311.357, 462.817, 53085.166 23/04/28,02:15:13,08,10,1, 11.9,1,1, 4.840, 10311.380, 462.799, 53085.233 23/04/28,02:15:13,09,10,1, 11.9,1,1, 4.840, 10311.387, 462.784, 53085.153 23/04/28,02:15:13,10,10,1, 11.9,1,1, 4.840, 10311.467, 462.788, 53085.153 23/04/28,02:15:13,11,10,1, 11.9,1,1, 4.840, 10311.480, 462.769, 53085.154 23/04/28,02:15:13,12,10,1, 11.9,1,1, 4.840, 10311.487, 462.757, 53085.165 23/04/28,02:15:13,13,10,1, 11.9,1,1, 4.840, 10311.516, 462.739, 53085.150 23/04/28,02:15:13,14,10,1, 11.9,1,1, 4.840, 10311.563, 462.734, 53085.123 23/04/28,02:15:13,15,10,1, 11.9,1,1, 4.840, 10311.567, 462.712, 53085.125 23/04/28,02:15:13,16,10,1, 11.9,1,1, 4.840, 10311.607, 462.738, 53085.101 23/04/28,02:15:13,17,10,1, 11.9,1,1, 4.840, 10311.623, 462.698, 53085.134 23/04/28,02:15:13,18,10,1, 11.9,1,1, 4.840, 10311.638, 462.693, 53085.108 23/04/28,02:15:13,19,10,1, 11.9,1,1, 4.840, 10311.670, 462.667, 53085.103 23/04/28,02:15:14,00,10,1, 11.8,1,1, 4.840, 10311.668, 462.667, 53085.103 23/04/28,02:15:14,01,10,1, 11.8,1,1, 4.840, 10311.702, 462.648, 53085.122 23/04/28,02:15:14,02,10,1, 11.8,1,1, 4.840, 10311.739, 462.638, 53085.074 23/04/28,02:15:14,03,10,1, 11.8,1,1, 4.840, 10311.749, 462.615, 53085.042 23/04/28,02:15:14,04,10,1, 11.8,1,1, 4.840, 10311.784, 462.600, 53085.099 23/04/28,02:15:14,05,10,1, 11.8,1,1, 4.840, 10311.816, 462.626, 53085.083 23/04/28,02:15:14,06,10,1, 11.8,1,1, 4.840, 10311.840, 462.589, 53085.040 23/04/28,02:15:14,07,10,1, 11.8,1,1, 4.840, 10311.816, 462.628, 53085.045 23/04/28,02:15:14,08,10,1, 11.8,1,1, 4.840, 10311.833, 462.582, 53085.007 23/04/28,02:15:14,09,10,1, 11.8,1,1, 4.840, 10311.876, 462.564, 53084.999 23/04/28,02:15:14,10,10,1, 11.8,1,1, 4.840, 10311.897, 462.569, 53085.034 23/04/28,02:15:14,11,10,1, 11.8,1,1, 4.840, 10311.920, 462.571, 53084.996 23/04/28,02:15:14,12,10,1, 11.8,1,1, 4.840, 10311.881, 462.571, 53085.003 23/04/28,02:15:14,13,10,1, 11.8,1,1, 4.840, 10311.967, 462.516, 53085.009 23/04/28,02:15:14,14,10,1, 11.8,1,1, 4.840, 10312.016, 462.525, 53085.009 23/04/28,02:15:14,15,10,1, 11.8,1,1, 4.840, 10312.004, 462.536, 53084.999 23/04/28,02:15:14,16,10,1, 11.8,1,1, 4.840, 10312.041, 462.538, 53084.985 23/04/28,02:15:14,17,10,1, 11.8,1,1, 4.840, 10312.045, 462.530, 53084.964 23/04/28,02:15:14,18,10,1, 11.8,1,1, 4.840, 10312.080, 462.526, 53084.972 23/04/28,02:15:14,19,10,1, 11.8,1,1, 4.840, 10312.078, 462.514, 53084.975 23/04/28,02:15:15,00,12,1, 12.0,1,1, 4.842, 10312.077, 462.514, 53084.975 23/04/28,02:15:15,01,12,1, 12.0,1,1, 4.842, 10312.157, 462.541, 53084.991 23/04/28,02:15:15,02,12,1, 12.0,1,1, 4.842, 10312.163, 462.531, 53084.974 23/04/28,02:15:15,03,12,1, 12.0,1,1, 4.842, 10312.198, 462.542, 53084.992 23/04/28,02:15:15,04,12,1, 12.0,1,1, 4.842, 10312.193, 462.520, 53085.001 23/04/28,02:15:15,05,12,1, 12.0,1,1, 4.842, 10312.225, 462.521, 53084.927 23/04/28,02:15:15,06,12,1, 12.0,1,1, 4.842, 10312.250, 462.523, 53084.976 23/04/28,02:15:15,07,12,1, 12.0,1,1, 4.842, 10312.278, 462.481, 53084.925 23/04/28,02:15:15,08,12,1, 12.0,1,1, 4.842, 10312.289, 462.495, 53084.947 23/04/28,02:15:15,09,12,1, 12.0,1,1, 4.842, 10312.293, 462.502, 53084.956 23/04/28,02:15:15,10,12,1, 12.0,1,1, 4.842, 10312.344, 462.468, 53084.946 23/04/28,02:15:15,11,12,1, 12.0,1,1, 4.842, 10312.366, 462.496, 53084.930 23/04/28,02:15:15,12,12,1, 12.0,1,1, 4.842, 10312.387, 462.492, 53084.922 23/04/28,02:15:15,13,12,1, 12.0,1,1, 4.842, 10312.389, 462.475, 53084.908 23/04/28,02:15:15,14,12,1, 12.0,1,1, 4.842, 10312.413, 462.478, 53084.900 23/04/28,02:15:15,15,12,1, 12.0,1,1, 4.842, 10312.447, 462.450, 53084.944 23/04/28,02:15:15,16,12,1, 12.0,1,1, 4.842, 10312.470, 462.455, 53084.878 23/04/28,02:15:15,17,12,1, 12.0,1,1, 4.842, 10312.511, 462.491, 53084.928 23/04/28,02:15:15,18,12,1, 12.0,1,1, 4.842, 10312.531, 462.466, 53084.853 23/04/28,02:15:15,19,12,1, 12.0,1,1, 4.842, 10312.558, 462.468, 53084.838 23/04/28,02:15:16,00,12,1, 11.9,1,1, 4.841, 10312.552, 462.468, 53084.838 23/04/28,02:15:16,01,12,1, 11.9,1,1, 4.841, 10312.629, 462.460, 53084.883 23/04/28,02:15:16,02,12,1, 11.9,1,1, 4.841, 10312.634, 462.465, 53084.883 23/04/28,02:15:16,03,12,1, 11.9,1,1, 4.841, 10312.688, 462.450, 53084.866 23/04/28,02:15:16,04,12,1, 11.9,1,1, 4.841, 10312.719, 462.416, 53084.845 23/04/28,02:15:16,05,12,1, 11.9,1,1, 4.841, 10312.767, 462.448, 53084.856 23/04/28,02:15:16,06,12,1, 11.9,1,1, 4.841, 10312.819, 462.416, 53084.830 23/04/28,02:15:16,07,12,1, 11.9,1,1, 4.841, 10312.815, 462.424, 53084.669 23/04/28,02:15:16,08,12,1, 11.9,1,1, 4.841, 10312.862, 462.407, 53084.760 23/04/28,02:15:16,09,12,1, 11.9,1,1, 4.841, 10312.939, 462.380, 53084.752 23/04/28,02:15:16,10,12,1, 11.9,1,1, 4.841, 10312.935, 462.377, 53084.784 23/04/28,02:15:16,11,12,1, 11.9,1,1, 4.841, 10312.989, 462.387, 53084.802 23/04/28,02:15:16,12,12,1, 11.9,1,1, 4.841, 10313.022, 462.377, 53084.749 23/04/28,02:15:16,13,12,1, 11.9,1,1, 4.841, 10313.053, 462.362, 53084.753 23/04/28,02:15:16,14,12,1, 11.9,1,1, 4.841, 10313.091, 462.315, 53084.743 23/04/28,02:15:16,15,12,1, 11.9,1,1, 4.841, 10313.152, 462.306, 53084.734 23/04/28,02:15:16,16,12,1, 11.9,1,1, 4.841, 10313.197, 462.319, 53084.734 23/04/28,02:15:16,17,12,1, 11.9,1,1, 4.841, 10313.253, 462.291, 53084.727 23/04/28,02:15:16,18,12,1, 11.9,1,1, 4.841, 10313.276, 462.315, 53084.725 23/04/28,02:15:16,19,12,1, 11.9,1,1, 4.841, 10313.314, 462.300, 53084.735 23/04/28,02:15:17,00,12,1, 11.9,1,1, 4.839, 10313.312, 462.300, 53084.735 23/04/28,02:15:17,01,12,1, 11.9,1,1, 4.839, 10313.431, 462.285, 53084.684 23/04/28,02:15:17,02,12,1, 11.9,1,1, 4.839, 10313.463, 462.280, 53084.657 23/04/28,02:15:17,03,12,1, 11.9,1,1, 4.839, 10313.511, 462.291, 53084.645 23/04/28,02:15:17,04,12,1, 11.9,1,1, 4.839, 10313.556, 462.256, 53084.628 23/04/28,02:15:17,05,12,1, 11.9,1,1, 4.839, 10313.612, 462.231, 53084.649 23/04/28,02:15:17,06,12,1, 11.9,1,1, 4.839, 10313.640, 462.229, 53084.666 23/04/28,02:15:17,07,12,1, 11.9,1,1, 4.839, 10313.700, 462.220, 53084.640 23/04/28,02:15:17,08,12,1, 11.9,1,1, 4.839, 10313.750, 462.197, 53084.622 23/04/28,02:15:17,09,12,1, 11.9,1,1, 4.839, 10313.781, 462.206, 53084.617 23/04/28,02:15:17,10,12,1, 11.9,1,1, 4.839, 10313.853, 462.152, 53084.582 23/04/28,02:15:17,11,12,1, 11.9,1,1, 4.839, 10313.901, 462.153, 53084.567 23/04/28,02:15:17,12,12,1, 11.9,1,1, 4.839, 10313.961, 462.165, 53084.609 23/04/28,02:15:17,13,12,1, 11.9,1,1, 4.839, 10314.010, 462.111, 53084.523 23/04/28,02:15:17,14,12,1, 11.9,1,1, 4.839, 10314.045, 462.145, 53084.555 23/04/28,02:15:17,15,12,1, 11.9,1,1, 4.839, 10314.098, 462.103, 53084.566 23/04/28,02:15:17,16,12,1, 11.9,1,1, 4.839, 10314.165, 462.081, 53084.445 23/04/28,02:15:17,17,12,1, 11.9,1,1, 4.839, 10314.235, 462.096, 53084.552 23/04/28,02:15:17,18,12,1, 11.9,1,1, 4.839, 10314.286, 462.071, 53084.522 23/04/28,02:15:17,19,12,1, 11.9,1,1, 4.839, 10314.347, 462.050, 53084.521 23/04/28,02:15:18,00,12,1, 11.9,1,1, 4.839, 10314.347, 462.050, 53084.521 23/04/28,02:15:18,01,12,1, 11.9,1,1, 4.839, 10314.408, 461.991, 53084.490 23/04/28,02:15:18,02,12,1, 11.9,1,1, 4.839, 10314.490, 462.018, 53084.508 23/04/28,02:15:18,03,12,1, 11.9,1,1, 4.839, 10314.563, 461.979, 53084.469 23/04/28,02:15:18,04,12,1, 11.9,1,1, 4.839, 10314.597, 461.957, 53084.438 23/04/28,02:15:18,05,12,1, 11.9,1,1, 4.839, 10314.658, 461.933, 53084.444 23/04/28,02:15:18,06,12,1, 11.9,1,1, 4.839, 10314.721, 461.898, 53084.366 23/04/28,02:15:18,07,12,1, 11.9,1,1, 4.839, 10314.765, 461.894, 53084.392 23/04/28,02:15:18,08,12,1, 11.9,1,1, 4.839, 10314.829, 461.851, 53084.391 23/04/28,02:15:18,09,12,1, 11.9,1,1, 4.839, 10314.889, 461.860, 53084.394 23/04/28,02:15:18,10,12,1, 11.9,1,1, 4.839, 10314.923, 461.815, 53084.421 23/04/28,02:15:18,11,12,1, 11.9,1,1, 4.839, 10314.998, 461.801, 53084.367 23/04/28,02:15:18,12,12,1, 11.9,1,1, 4.839, 10315.043, 461.767, 53084.341 23/04/28,02:15:18,13,12,1, 11.9,1,1, 4.839, 10315.110, 461.761, 53084.332 23/04/28,02:15:18,14,12,1, 11.9,1,1, 4.839, 10315.174, 461.733, 53084.339 23/04/28,02:15:18,15,12,1, 11.9,1,1, 4.839, 10315.214, 461.720, 53084.284 23/04/28,02:15:18,16,12,1, 11.9,1,1, 4.839, 10315.283, 461.674, 53084.279 23/04/28,02:15:18,17,12,1, 11.9,1,1, 4.839, 10315.322, 461.636, 53084.258 23/04/28,02:15:18,18,12,1, 11.9,1,1, 4.839, 10315.419, 461.643, 53084.269 23/04/28,02:15:18,19,12,1, 11.9,1,1, 4.839, 10315.466, 461.631, 53084.263 23/04/28,02:15:19,00,12,1, 11.9,1,1, 4.841, 10315.465, 461.631, 53084.263 23/04/28,02:15:19,01,12,1, 11.9,1,1, 4.841, 10315.570, 461.562, 53084.228 23/04/28,02:15:19,02,12,1, 11.9,1,1, 4.841, 10315.600, 461.530, 53084.167 23/04/28,02:15:19,03,12,1, 11.9,1,1, 4.841, 10315.680, 461.501, 53084.190 23/04/28,02:15:19,04,12,1, 11.9,1,1, 4.841, 10315.741, 461.474, 53084.159 23/04/28,02:15:19,05,12,1, 11.9,1,1, 4.841, 10315.772, 461.485, 53084.172 23/04/28,02:15:19,06,12,1, 11.9,1,1, 4.841, 10315.844, 461.450, 53084.123 23/04/28,02:15:19,07,12,1, 11.9,1,1, 4.841, 10315.905, 461.413, 53084.092 23/04/28,02:15:19,08,12,1, 11.9,1,1, 4.841, 10315.972, 461.395, 53084.108 23/04/28,02:15:19,09,12,1, 11.9,1,1, 4.841, 10316.032, 461.381, 53084.072 23/04/28,02:15:19,10,12,1, 11.9,1,1, 4.841, 10316.096, 461.350, 53084.066 23/04/28,02:15:19,11,12,1, 11.9,1,1, 4.841, 10316.158, 461.342, 53084.032 23/04/28,02:15:19,12,12,1, 11.9,1,1, 4.841, 10316.216, 461.301, 53084.062 23/04/28,02:15:19,13,12,1, 11.9,1,1, 4.841, 10316.289, 461.292, 53084.040 23/04/28,02:15:19,14,12,1, 11.9,1,1, 4.841, 10316.359, 461.269, 53084.010 23/04/28,02:15:19,15,12,1, 11.9,1,1, 4.841, 10316.388, 461.250, 53084.005 23/04/28,02:15:19,16,12,1, 11.9,1,1, 4.841, 10316.471, 461.240, 53083.987 23/04/28,02:15:19,17,12,1, 11.9,1,1, 4.841, 10316.534, 461.192, 53084.020 23/04/28,02:15:19,18,12,1, 11.9,1,1, 4.841, 10316.587, 461.184, 53083.960 23/04/28,02:15:19,19,12,1, 11.9,1,1, 4.841, 10316.644, 461.152, 53083.979 23/04/28,02:15:20,00,10,1, 11.9,1,1, 4.842, 10316.641, 461.152, 53083.979 23/04/28,02:15:20,01,10,1, 11.9,1,1, 4.842, 10316.788, 461.160, 53083.942 23/04/28,02:15:20,02,10,1, 11.9,1,1, 4.842, 10316.834, 461.118, 53083.966 23/04/28,02:15:20,03,10,1, 11.9,1,1, 4.842, 10316.882, 461.102, 53083.962 23/04/28,02:15:20,04,10,1, 11.9,1,1, 4.842, 10316.961, 461.080, 53083.938 23/04/28,02:15:20,05,10,1, 11.9,1,1, 4.842, 10317.023, 461.094, 53083.933 23/04/28,02:15:20,06,10,1, 11.9,1,1, 4.842, 10317.087, 461.066, 53083.870 23/04/28,02:15:20,07,10,1, 11.9,1,1, 4.842, 10317.114, 461.070, 53083.894 23/04/28,02:15:20,08,10,1, 11.9,1,1, 4.842, 10317.186, 461.039, 53083.891 23/04/28,02:15:20,09,10,1, 11.9,1,1, 4.842, 10317.245, 461.024, 53083.886 23/04/28,02:15:20,10,10,1, 11.9,1,1, 4.842, 10317.297, 461.034, 53083.872 23/04/28,02:15:20,11,10,1, 11.9,1,1, 4.842, 10317.343, 461.005, 53083.854 23/04/28,02:15:20,12,10,1, 11.9,1,1, 4.842, 10317.410, 461.011, 53083.854 23/04/28,02:15:20,13,10,1, 11.9,1,1, 4.842, 10317.451, 460.984, 53083.858 23/04/28,02:15:20,14,10,1, 11.9,1,1, 4.842, 10317.511, 460.967, 53083.811 23/04/28,02:15:20,15,10,1, 11.9,1,1, 4.842, 10317.567, 460.988, 53083.809 23/04/28,02:15:20,16,10,1, 11.9,1,1, 4.842, 10317.627, 460.992, 53083.801 23/04/28,02:15:20,17,10,1, 11.9,1,1, 4.842, 10317.672, 460.986, 53083.781 23/04/28,02:15:20,18,10,1, 11.9,1,1, 4.842, 10317.718, 460.959, 53083.797 23/04/28,02:15:20,19,10,1, 11.9,1,1, 4.842, 10317.754, 460.928, 53083.754 23/04/28,02:15:21,00,10,1, 11.9,1,1, 4.842, 10317.751, 460.928, 53083.754 23/04/28,02:15:21,01,10,1, 11.9,1,1, 4.842, 10317.897, 460.988, 53083.722 23/04/28,02:15:21,02,10,1, 11.9,1,1, 4.842, 10317.908, 460.973, 53083.715 23/04/28,02:15:21,03,10,1, 11.9,1,1, 4.842, 10317.944, 460.944, 53083.750 23/04/28,02:15:21,04,10,1, 11.9,1,1, 4.842, 10317.998, 460.960, 53083.705 23/04/28,02:15:21,05,10,1, 11.9,1,1, 4.842, 10318.068, 460.963, 53083.773 23/04/28,02:15:21,06,10,1, 11.9,1,1, 4.842, 10318.121, 460.986, 53083.734 23/04/28,02:15:21,07,10,1, 11.9,1,1, 4.842, 10318.136, 460.957, 53083.714 23/04/28,02:15:21,08,10,1, 11.9,1,1, 4.842, 10318.159, 460.973, 53083.716 23/04/28,02:15:21,09,10,1, 11.9,1,1, 4.842, 10318.218, 460.963, 53083.694 23/04/28,02:15:21,10,10,1, 11.9,1,1, 4.842, 10318.272, 460.959, 53083.671 23/04/28,02:15:21,11,10,1, 11.9,1,1, 4.842, 10318.295, 461.001, 53083.669 23/04/28,02:15:21,12,10,1, 11.9,1,1, 4.842, 10318.361, 460.982, 53083.676 23/04/28,02:15:21,13,10,1, 11.9,1,1, 4.842, 10318.410, 460.973, 53083.668 23/04/28,02:15:21,14,10,1, 11.9,1,1, 4.842, 10318.456, 460.978, 53083.661 23/04/28,02:15:21,15,10,1, 11.9,1,1, 4.842, 10318.494, 460.934, 53083.671 23/04/28,02:15:21,16,10,1, 11.9,1,1, 4.842, 10318.540, 460.932, 53083.598 23/04/28,02:15:21,17,10,1, 11.9,1,1, 4.842, 10318.564, 460.974, 53083.640 23/04/28,02:15:21,18,10,1, 11.9,1,1, 4.842, 10318.604, 460.941, 53083.670 23/04/28,02:15:21,19,10,1, 11.9,1,1, 4.842, 10318.653, 460.968, 53083.649 23/04/28,02:15:22,00,10,1, 11.9,1,1, 4.840, 10318.652, 460.968, 53083.649 23/04/28,02:15:22,01,10,1, 11.9,1,1, 4.840, 10318.732, 460.924, 53083.668 23/04/28,02:15:22,02,10,1, 11.9,1,1, 4.840, 10318.764, 460.931, 53083.639 23/04/28,02:15:22,03,10,1, 11.9,1,1, 4.840, 10318.816, 460.935, 53083.550 23/04/28,02:15:22,04,10,1, 11.9,1,1, 4.840, 10318.870, 460.942, 53083.596 23/04/28,02:15:22,05,10,1, 11.9,1,1, 4.840, 10318.899, 460.935, 53083.530 23/04/28,02:15:22,06,10,1, 11.9,1,1, 4.840, 10318.943, 460.952, 53083.516 23/04/28,02:15:22,07,10,1, 11.9,1,1, 4.840, 10318.985, 460.949, 53083.547 23/04/28,02:15:22,08,10,1, 11.9,1,1, 4.840, 10319.037, 460.922, 53083.515 23/04/28,02:15:22,09,10,1, 11.9,1,1, 4.840, 10319.096, 460.927, 53083.489 23/04/28,02:15:22,10,10,1, 11.9,1,1, 4.840, 10319.099, 460.937, 53083.446 23/04/28,02:15:22,11,10,1, 11.9,1,1, 4.840, 10319.156, 460.903, 53083.473 23/04/28,02:15:22,12,10,1, 11.9,1,1, 4.840, 10319.207, 460.937, 53083.441 23/04/28,02:15:22,13,10,1, 11.9,1,1, 4.840, 10319.224, 460.898, 53083.413 23/04/28,02:15:22,14,10,1, 11.9,1,1, 4.840, 10319.274, 460.912, 53083.436 23/04/28,02:15:22,15,10,1, 11.9,1,1, 4.840, 10319.327, 460.893, 53083.430 23/04/28,02:15:22,16,10,1, 11.9,1,1, 4.840, 10319.377, 460.865, 53083.395 23/04/28,02:15:22,17,10,1, 11.9,1,1, 4.840, 10319.410, 460.888, 53083.362 23/04/28,02:15:22,18,10,1, 11.9,1,1, 4.840, 10319.475, 460.877, 53083.408 23/04/28,02:15:22,19,10,1, 11.9,1,1, 4.840, 10319.487, 460.848, 53083.372 23/04/28,02:15:23,00,10,1, 11.9,1,1, 4.843, 10319.479, 460.848, 53083.372 23/04/28,02:15:23,01,10,1, 11.9,1,1, 4.843, 10319.567, 460.821, 53083.312 23/04/28,02:15:23,02,10,1, 11.9,1,1, 4.843, 10319.622, 460.814, 53083.302 23/04/28,02:15:23,03,10,1, 11.9,1,1, 4.843, 10319.668, 460.814, 53083.302 23/04/28,02:15:23,04,10,1, 11.9,1,1, 4.843, 10319.756, 460.789, 53083.355 23/04/28,02:15:23,05,10,1, 11.9,1,1, 4.843, 10319.775, 460.764, 53083.271 23/04/28,02:15:23,06,10,1, 11.9,1,1, 4.843, 10319.802, 460.727, 53083.233 23/04/28,02:15:23,07,10,1, 11.9,1,1, 4.843, 10319.839, 460.727, 53083.248 23/04/28,02:15:23,08,10,1, 11.9,1,1, 4.843, 10319.893, 460.702, 53083.222 23/04/28,02:15:23,09,10,1, 11.9,1,1, 4.843, 10319.917, 460.693, 53083.207 23/04/28,02:15:23,10,10,1, 11.9,1,1, 4.843, 10319.960, 460.679, 53083.186 23/04/28,02:15:23,11,10,1, 11.9,1,1, 4.843, 10319.981, 460.634, 53083.167 23/04/28,02:15:23,12,10,1, 11.9,1,1, 4.843, 10320.016, 460.606, 53083.111 23/04/28,02:15:23,13,10,1, 11.9,1,1, 4.843, 10320.079, 460.610, 53083.122 23/04/28,02:15:23,14,10,1, 11.9,1,1, 4.843, 10320.089, 460.574, 53083.133 23/04/28,02:15:23,15,10,1, 11.9,1,1, 4.843, 10320.147, 460.564, 53083.110 23/04/28,02:15:23,16,10,1, 11.9,1,1, 4.843, 10320.164, 460.536, 53083.103 23/04/28,02:15:23,17,10,1, 11.9,1,1, 4.843, 10320.244, 460.504, 53083.054 23/04/28,02:15:23,18,10,1, 11.9,1,1, 4.843, 10320.288, 460.495, 53083.066 23/04/28,02:15:23,19,10,1, 11.9,1,1, 4.843, 10320.339, 460.497, 53083.073 23/04/28,02:15:24,00,12,1, 11.9,1,1, 4.841, 10320.338, 460.497, 53083.073 23/04/28,02:15:24,01,12,1, 11.9,1,1, 4.841, 10320.414, 460.460, 53082.989 23/04/28,02:15:24,02,12,1, 11.9,1,1, 4.841, 10320.436, 460.394, 53082.939 23/04/28,02:15:24,03,12,1, 11.9,1,1, 4.841, 10320.474, 460.407, 53083.006 23/04/28,02:15:24,04,12,1, 11.9,1,1, 4.841, 10320.527, 460.382, 53082.925 23/04/28,02:15:24,05,12,1, 11.9,1,1, 4.841, 10320.568, 460.371, 53082.984 23/04/28,02:15:24,06,12,1, 11.9,1,1, 4.841, 10320.604, 460.341, 53082.948 23/04/28,02:15:24,07,12,1, 11.9,1,1, 4.841, 10320.641, 460.344, 53082.901 23/04/28,02:15:24,08,12,1, 11.9,1,1, 4.841, 10320.703, 460.292, 53082.883 23/04/28,02:15:24,09,12,1, 11.9,1,1, 4.841, 10320.744, 460.301, 53082.872 23/04/28,02:15:24,10,12,1, 11.9,1,1, 4.841, 10320.766, 460.266, 53082.825 23/04/28,02:15:24,11,12,1, 11.9,1,1, 4.841, 10320.825, 460.255, 53082.819 23/04/28,02:15:24,12,12,1, 11.9,1,1, 4.841, 10320.834, 460.214, 53082.813 23/04/28,02:15:24,13,12,1, 11.9,1,1, 4.841, 10320.898, 460.189, 53082.811 23/04/28,02:15:24,14,12,1, 11.9,1,1, 4.841, 10320.957, 460.153, 53082.792 23/04/28,02:15:24,15,12,1, 11.9,1,1, 4.841, 10321.002, 460.145, 53082.794 23/04/28,02:15:24,16,12,1, 11.9,1,1, 4.841, 10321.019, 460.143, 53082.796 23/04/28,02:15:24,17,12,1, 11.9,1,1, 4.841, 10321.062, 460.087, 53082.740 23/04/28,02:15:24,18,12,1, 11.9,1,1, 4.841, 10321.099, 460.041, 53082.733 23/04/28,02:15:24,19,12,1, 11.9,1,1, 4.841, 10321.150, 460.013, 53082.693 23/04/28,02:15:25,00,12,1, 11.9,1,1, 4.842, 10321.147, 460.013, 53082.693 23/04/28,02:15:25,01,12,1, 11.9,1,1, 4.842, 10321.231, 459.960, 53082.636 23/04/28,02:15:25,02,12,1, 11.9,1,1, 4.842, 10321.252, 459.940, 53082.608 23/04/28,02:15:25,03,12,1, 11.9,1,1, 4.842, 10321.287, 459.901, 53082.629 23/04/28,02:15:25,04,12,1, 11.9,1,1, 4.842, 10321.311, 459.875, 53082.579 23/04/28,02:15:25,05,12,1, 11.9,1,1, 4.842, 10321.367, 459.875, 53082.662 23/04/28,02:15:25,06,12,1, 11.9,1,1, 4.842, 10321.399, 459.855, 53082.604 23/04/28,02:15:25,07,12,1, 11.9,1,1, 4.842, 10321.445, 459.829, 53082.570 23/04/28,02:15:25,08,12,1, 11.9,1,1, 4.842, 10321.461, 459.785, 53082.550 23/04/28,02:15:25,09,12,1, 11.9,1,1, 4.842, 10321.513, 459.762, 53082.539 23/04/28,02:15:25,10,12,1, 11.9,1,1, 4.842, 10321.545, 459.765, 53082.541 23/04/28,02:15:25,11,12,1, 11.9,1,1, 4.842, 10321.565, 459.722, 53082.515 23/04/28,02:15:25,12,12,1, 11.9,1,1, 4.842, 10321.599, 459.693, 53082.483 23/04/28,02:15:25,13,12,1, 11.9,1,1, 4.842, 10321.632, 459.671, 53082.511 23/04/28,02:15:25,14,12,1, 11.9,1,1, 4.842, 10321.683, 459.655, 53082.473 23/04/28,02:15:25,15,12,1, 11.9,1,1, 4.842, 10321.693, 459.624, 53082.453 23/04/28,02:15:25,16,12,1, 11.9,1,1, 4.842, 10321.744, 459.612, 53082.448 23/04/28,02:15:25,17,12,1, 11.9,1,1, 4.842, 10321.755, 459.599, 53082.440 23/04/28,02:15:25,18,12,1, 11.9,1,1, 4.842, 10321.782, 459.566, 53082.418 23/04/28,02:15:25,19,12,1, 11.9,1,1, 4.842, 10321.825, 459.535, 53082.433 23/04/28,02:15:26,00,12,1, 11.8,1,1, 4.839, 10321.823, 459.535, 53082.433 23/04/28,02:15:26,01,12,1, 11.8,1,1, 4.839, 10321.914, 459.485, 53082.364 23/04/28,02:15:26,02,12,1, 11.8,1,1, 4.839, 10321.950, 459.480, 53082.400 23/04/28,02:15:26,03,12,1, 11.8,1,1, 4.839, 10321.956, 459.450, 53082.412 23/04/28,02:15:26,04,12,1, 11.8,1,1, 4.839, 10321.984, 459.400, 53082.337 23/04/28,02:15:26,05,12,1, 11.8,1,1, 4.839, 10322.006, 459.362, 53082.314 23/04/28,02:15:26,06,12,1, 11.8,1,1, 4.839, 10322.028, 459.363, 53082.315 23/04/28,02:15:26,07,12,1, 11.8,1,1, 4.839, 10322.046, 459.343, 53082.332 23/04/28,02:15:26,08,12,1, 11.8,1,1, 4.839, 10322.059, 459.340, 53082.288 23/04/28,02:15:26,09,12,1, 11.8,1,1, 4.839, 10322.098, 459.300, 53082.324 23/04/28,02:15:26,10,12,1, 11.8,1,1, 4.839, 10322.124, 459.251, 53082.268 23/04/28,02:15:26,11,12,1, 11.8,1,1, 4.839, 10322.159, 459.247, 53082.294 23/04/28,02:15:26,12,12,1, 11.8,1,1, 4.839, 10322.158, 459.227, 53082.226 23/04/28,02:15:26,13,12,1, 11.8,1,1, 4.839, 10322.179, 459.216, 53082.250 23/04/28,02:15:26,14,12,1, 11.8,1,1, 4.839, 10322.220, 459.201, 53082.261 23/04/28,02:15:26,15,12,1, 11.8,1,1, 4.839, 10322.249, 459.112, 53082.196 23/04/28,02:15:26,16,12,1, 11.8,1,1, 4.839, 10322.268, 459.103, 53082.236 23/04/28,02:15:26,17,12,1, 11.8,1,1, 4.839, 10322.295, 459.119, 53082.239 23/04/28,02:15:26,18,12,1, 11.8,1,1, 4.839, 10322.339, 459.060, 53082.211 23/04/28,02:15:26,19,12,1, 11.8,1,1, 4.839, 10322.344, 459.060, 53082.231 23/04/28,02:15:27,00,11,1, 11.9,1,1, 4.838, 10322.341, 459.060, 53082.231 23/04/28,02:15:27,01,11,1, 11.9,1,1, 4.838, 10322.390, 458.994, 53082.222 23/04/28,02:15:27,02,11,1, 11.9,1,1, 4.838, 10322.413, 458.974, 53082.188 23/04/28,02:15:27,03,11,1, 11.9,1,1, 4.838, 10322.442, 458.975, 53082.143 23/04/28,02:15:27,04,11,1, 11.9,1,1, 4.838, 10322.452, 458.970, 53082.175 23/04/28,02:15:27,05,11,1, 11.9,1,1, 4.838, 10322.479, 458.944, 53082.142 23/04/28,02:15:27,06,11,1, 11.9,1,1, 4.838, 10322.469, 458.896, 53082.126 23/04/28,02:15:27,07,11,1, 11.9,1,1, 4.838, 10322.510, 458.910, 53082.130 23/04/28,02:15:27,08,11,1, 11.9,1,1, 4.838, 10322.542, 458.881, 53082.068 23/04/28,02:15:27,09,11,1, 11.9,1,1, 4.838, 10322.578, 458.862, 53081.986 23/04/28,02:15:27,10,11,1, 11.9,1,1, 4.838, 10322.567, 458.860, 53082.149 23/04/28,02:15:27,11,11,1, 11.9,1,1, 4.838, 10322.541, 458.817, 53082.101 23/04/28,02:15:27,12,11,1, 11.9,1,1, 4.838, 10322.583, 458.796, 53082.126 23/04/28,02:15:27,13,11,1, 11.9,1,1, 4.838, 10322.613, 458.775, 53082.142 23/04/28,02:15:27,14,11,1, 11.9,1,1, 4.838, 10322.634, 458.776, 53082.111 23/04/28,02:15:27,15,11,1, 11.9,1,1, 4.838, 10322.637, 458.774, 53082.157 23/04/28,02:15:27,16,11,1, 11.9,1,1, 4.838, 10322.661, 458.727, 53082.068 23/04/28,02:15:27,17,11,1, 11.9,1,1, 4.838, 10322.693, 458.692, 53082.102 23/04/28,02:15:27,18,11,1, 11.9,1,1, 4.838, 10322.667, 458.686, 53082.117 23/04/28,02:15:27,19,11,1, 11.9,1,1, 4.838, 10322.699, 458.688, 53082.096 23/04/28,02:15:28,00,12,1, 11.9,1,1, 4.839, 10322.691, 458.688, 53082.096 23/04/28,02:15:28,01,12,1, 11.9,1,1, 4.839, 10322.728, 458.610, 53082.055 23/04/28,02:15:28,02,12,1, 11.9,1,1, 4.839, 10322.763, 458.582, 53082.035 23/04/28,02:15:28,03,12,1, 11.9,1,1, 4.839, 10322.784, 458.577, 53082.031 23/04/28,02:15:28,04,12,1, 11.9,1,1, 4.839, 10322.766, 458.554, 53082.030 23/04/28,02:15:28,05,12,1, 11.9,1,1, 4.839, 10322.800, 458.553, 53082.048 23/04/28,02:15:28,06,12,1, 11.9,1,1, 4.839, 10322.818, 458.504, 53082.022 23/04/28,02:15:28,07,12,1, 11.9,1,1, 4.839, 10322.810, 458.495, 53082.055 23/04/28,02:15:28,08,12,1, 11.9,1,1, 4.839, 10322.822, 458.445, 53082.047 23/04/28,02:15:28,09,12,1, 11.9,1,1, 4.839, 10322.872, 458.409, 53081.972 23/04/28,02:15:28,10,12,1, 11.9,1,1, 4.839, 10322.842, 458.401, 53081.980 23/04/28,02:15:28,11,12,1, 11.9,1,1, 4.839, 10322.828, 458.386, 53081.978 23/04/28,02:15:28,12,12,1, 11.9,1,1, 4.839, 10322.860, 458.346, 53082.011 23/04/28,02:15:28,13,12,1, 11.9,1,1, 4.839, 10322.875, 458.308, 53082.014 23/04/28,02:15:28,14,12,1, 11.9,1,1, 4.839, 10322.872, 458.287, 53081.958 23/04/28,02:15:28,15,12,1, 11.9,1,1, 4.839, 10322.874, 458.261, 53081.972 23/04/28,02:15:28,16,12,1, 11.9,1,1, 4.839, 10322.892, 458.248, 53081.911 23/04/28,02:15:28,17,12,1, 11.9,1,1, 4.839, 10322.908, 458.215, 53081.941 23/04/28,02:15:28,18,12,1, 11.9,1,1, 4.839, 10322.910, 458.204, 53081.976 23/04/28,02:15:28,19,12,1, 11.9,1,1, 4.839, 10322.901, 458.158, 53081.935 23/04/28,02:15:29,00,11,1, 11.9,1,1, 4.843, 10322.900, 458.158, 53081.935 23/04/28,02:15:29,01,11,1, 11.9,1,1, 4.843, 10322.944, 458.138, 53081.967 23/04/28,02:15:29,02,11,1, 11.9,1,1, 4.843, 10322.933, 458.102, 53081.937 23/04/28,02:15:29,03,11,1, 11.9,1,1, 4.843, 10322.952, 458.080, 53081.933 23/04/28,02:15:29,04,11,1, 11.9,1,1, 4.843, 10322.950, 458.034, 53081.914 23/04/28,02:15:29,05,11,1, 11.9,1,1, 4.843, 10322.940, 458.027, 53081.882 23/04/28,02:15:29,06,11,1, 11.9,1,1, 4.843, 10322.961, 457.998, 53081.899 23/04/28,02:15:29,07,11,1, 11.9,1,1, 4.843, 10322.962, 457.979, 53081.911 23/04/28,02:15:29,08,11,1, 11.9,1,1, 4.843, 10322.977, 457.979, 53081.933 23/04/28,02:15:29,09,11,1, 11.9,1,1, 4.843, 10322.991, 457.939, 53081.925 23/04/28,02:15:29,10,11,1, 11.9,1,1, 4.843, 10322.996, 457.907, 53081.898 23/04/28,02:15:29,11,11,1, 11.9,1,1, 4.843, 10323.018, 457.909, 53081.866 23/04/28,02:15:29,12,11,1, 11.9,1,1, 4.843, 10323.019, 457.867, 53081.906 23/04/28,02:15:29,13,11,1, 11.9,1,1, 4.843, 10323.044, 457.851, 53081.870 23/04/28,02:15:29,14,11,1, 11.9,1,1, 4.843, 10323.079, 457.813, 53081.845 23/04/28,02:15:29,15,11,1, 11.9,1,1, 4.843, 10323.060, 457.780, 53081.884 23/04/28,02:15:29,16,11,1, 11.9,1,1, 4.843, 10323.124, 457.795, 53082.014 23/04/28,02:15:29,17,11,1, 11.9,1,1, 4.843, 10323.084, 457.787, 53081.841 23/04/28,02:15:29,18,11,1, 11.9,1,1, 4.843, 10323.091, 457.755, 53081.905 23/04/28,02:15:29,19,11,1, 11.9,1,1, 4.843, 10323.106, 457.708, 53081.883 23/04/28,02:15:30,00,12,1, 11.8,1,1, 4.838, 10323.100, 457.708, 53081.883 23/04/28,02:15:30,01,12,1, 11.8,1,1, 4.838, 10323.167, 457.648, 53081.864 23/04/28,02:15:30,02,12,1, 11.8,1,1, 4.838, 10323.174, 457.650, 53081.873 23/04/28,02:15:30,03,12,1, 11.8,1,1, 4.838, 10323.181, 457.626, 53081.803 23/04/28,02:15:30,04,12,1, 11.8,1,1, 4.838, 10323.203, 457.614, 53081.850 23/04/28,02:15:30,05,12,1, 11.8,1,1, 4.838, 10323.218, 457.589, 53081.819 23/04/28,02:15:30,06,12,1, 11.8,1,1, 4.838, 10323.249, 457.534, 53081.806 23/04/28,02:15:30,07,12,1, 11.8,1,1, 4.838, 10323.270, 457.540, 53081.827 23/04/28,02:15:30,08,12,1, 11.8,1,1, 4.838, 10323.295, 457.538, 53081.811 23/04/28,02:15:30,09,12,1, 11.8,1,1, 4.838, 10323.300, 457.512, 53081.803 23/04/28,02:15:30,10,12,1, 11.8,1,1, 4.838, 10323.309, 457.471, 53081.793 23/04/28,02:15:30,11,12,1, 11.8,1,1, 4.838, 10323.320, 457.442, 53081.758 23/04/28,02:15:30,12,12,1, 11.8,1,1, 4.838, 10323.349, 457.419, 53081.758 23/04/28,02:15:30,13,12,1, 11.8,1,1, 4.838, 10323.350, 457.367, 53081.812 23/04/28,02:15:30,14,12,1, 11.8,1,1, 4.838, 10323.402, 457.398, 53081.809 23/04/28,02:15:30,15,12,1, 11.8,1,1, 4.838, 10323.399, 457.368, 53081.778 23/04/28,02:15:30,16,12,1, 11.8,1,1, 4.838, 10323.414, 457.343, 53081.762 23/04/28,02:15:30,17,12,1, 11.8,1,1, 4.838, 10323.440, 457.300, 53081.779 23/04/28,02:15:30,18,12,1, 11.8,1,1, 4.838, 10323.469, 457.275, 53081.791 23/04/28,02:15:30,19,12,1, 11.8,1,1, 4.838, 10323.478, 457.240, 53081.765 23/04/28,02:15:31,00,11,1, 11.9,1,1, 4.838, 10323.476, 457.240, 53081.765 23/04/28,02:15:31,01,11,1, 11.9,1,1, 4.838, 10323.464, 457.182, 53081.721 23/04/28,02:15:31,02,11,1, 11.9,1,1, 4.838, 10323.496, 457.174, 53081.721 23/04/28,02:15:31,03,11,1, 11.9,1,1, 4.838, 10323.516, 457.135, 53081.713 23/04/28,02:15:31,04,11,1, 11.9,1,1, 4.838, 10323.524, 457.122, 53081.727 23/04/28,02:15:31,05,11,1, 11.9,1,1, 4.838, 10323.549, 457.117, 53081.723 23/04/28,02:15:31,06,11,1, 11.9,1,1, 4.838, 10323.565, 457.079, 53081.751 23/04/28,02:15:31,07,11,1, 11.9,1,1, 4.838, 10323.598, 457.080, 53081.712 23/04/28,02:15:31,08,11,1, 11.9,1,1, 4.838, 10323.597, 457.002, 53081.709 23/04/28,02:15:31,09,11,1, 11.9,1,1, 4.838, 10323.626, 457.022, 53081.716 23/04/28,02:15:31,10,11,1, 11.9,1,1, 4.838, 10323.632, 456.995, 53081.730 23/04/28,02:15:31,11,11,1, 11.9,1,1, 4.838, 10323.629, 456.975, 53081.642 23/04/28,02:15:31,12,11,1, 11.9,1,1, 4.838, 10323.667, 456.946, 53081.669 23/04/28,02:15:31,13,11,1, 11.9,1,1, 4.838, 10323.676, 456.921, 53081.688 23/04/28,02:15:31,14,11,1, 11.9,1,1, 4.838, 10323.690, 456.881, 53081.662 23/04/28,02:15:31,15,11,1, 11.9,1,1, 4.838, 10323.715, 456.876, 53081.714 23/04/28,02:15:31,16,11,1, 11.9,1,1, 4.838, 10323.768, 456.870, 53081.705 23/04/28,02:15:31,17,11,1, 11.9,1,1, 4.838, 10323.757, 456.839, 53081.665 23/04/28,02:15:31,18,11,1, 11.9,1,1, 4.838, 10323.809, 456.837, 53081.682 23/04/28,02:15:31,19,11,1, 11.9,1,1, 4.838, 10323.831, 456.777, 53081.631 23/04/28,02:15:32,00,12,1, 11.9,1,1, 4.837, 10323.826, 456.777, 53081.631 23/04/28,02:15:32,01,12,1, 11.9,1,1, 4.837, 10323.885, 456.766, 53081.682 23/04/28,02:15:32,02,12,1, 11.9,1,1, 4.837, 10323.918, 456.744, 53081.635 23/04/28,02:15:32,03,12,1, 11.9,1,1, 4.837, 10323.942, 456.725, 53081.683 23/04/28,02:15:32,04,12,1, 11.9,1,1, 4.837, 10323.966, 456.705, 53081.635 23/04/28,02:15:32,05,12,1, 11.9,1,1, 4.837, 10323.992, 456.679, 53081.622 23/04/28,02:15:32,06,12,1, 11.9,1,1, 4.837, 10324.029, 456.635, 53081.622 23/04/28,02:15:32,07,12,1, 11.9,1,1, 4.837, 10324.050, 456.651, 53081.607 23/04/28,02:15:32,08,12,1, 11.9,1,1, 4.837, 10324.100, 456.626, 53081.642 23/04/28,02:15:32,09,12,1, 11.9,1,1, 4.837, 10324.110, 456.573, 53081.637 23/04/28,02:15:32,10,12,1, 11.9,1,1, 4.837, 10324.132, 456.544, 53081.594 23/04/28,02:15:32,11,12,1, 11.9,1,1, 4.837, 10324.191, 456.543, 53081.550 23/04/28,02:15:32,12,12,1, 11.9,1,1, 4.837, 10324.181, 456.498, 53081.565 23/04/28,02:15:32,13,12,1, 11.9,1,1, 4.837, 10324.214, 456.482, 53081.569 23/04/28,02:15:32,14,12,1, 11.9,1,1, 4.837, 10324.235, 456.484, 53081.544 23/04/28,02:15:32,15,12,1, 11.9,1,1, 4.837, 10324.261, 456.436, 53081.554 23/04/28,02:15:32,16,12,1, 11.9,1,1, 4.837, 10324.323, 456.425, 53081.558 23/04/28,02:15:32,17,12,1, 11.9,1,1, 4.837, 10324.341, 456.407, 53081.548 23/04/28,02:15:32,18,12,1, 11.9,1,1, 4.837, 10324.373, 456.377, 53081.525 23/04/28,02:15:32,19,12,1, 11.9,1,1, 4.837, 10324.398, 456.365, 53081.560 23/04/28,02:15:33,00,12,1, 11.9,1,1, 4.837, 10324.394, 456.365, 53081.560 23/04/28,02:15:33,01,12,1, 11.9,1,1, 4.837, 10324.454, 456.294, 53081.531 23/04/28,02:15:33,02,12,1, 11.9,1,1, 4.837, 10324.490, 456.263, 53081.520 23/04/28,02:15:33,03,12,1, 11.9,1,1, 4.837, 10324.529, 456.246, 53081.486 23/04/28,02:15:33,04,12,1, 11.9,1,1, 4.837, 10324.555, 456.234, 53081.503 23/04/28,02:15:33,05,12,1, 11.9,1,1, 4.837, 10324.589, 456.197, 53081.504 23/04/28,02:15:33,06,12,1, 11.9,1,1, 4.837, 10324.626, 456.158, 53081.475 23/04/28,02:15:33,07,12,1, 11.9,1,1, 4.837, 10324.661, 456.141, 53081.450 23/04/28,02:15:33,08,12,1, 11.9,1,1, 4.837, 10324.691, 456.118, 53081.475 23/04/28,02:15:33,09,12,1, 11.9,1,1, 4.837, 10324.752, 456.096, 53081.502 23/04/28,02:15:33,10,12,1, 11.9,1,1, 4.837, 10324.760, 456.071, 53081.443 23/04/28,02:15:33,11,12,1, 11.9,1,1, 4.837, 10324.795, 456.048, 53081.410 23/04/28,02:15:33,12,12,1, 11.9,1,1, 4.837, 10324.829, 456.002, 53081.427 23/04/28,02:15:33,13,12,1, 11.9,1,1, 4.837, 10324.846, 455.979, 53081.412 23/04/28,02:15:33,14,12,1, 11.9,1,1, 4.837, 10324.921, 455.956, 53081.391 23/04/28,02:15:33,15,12,1, 11.9,1,1, 4.837, 10324.962, 455.973, 53081.662 23/04/28,02:15:33,16,12,1, 11.9,1,1, 4.837, 10325.010, 455.907, 53081.397 23/04/28,02:15:33,17,12,1, 11.9,1,1, 4.837, 10325.021, 455.877, 53081.385 23/04/28,02:15:33,18,12,1, 11.9,1,1, 4.837, 10325.067, 455.834, 53081.387 23/04/28,02:15:33,19,12,1, 11.9,1,1, 4.837, 10325.089, 455.829, 53081.417 23/04/28,02:15:34,00,11,1, 11.9,1,1, 4.836, 10325.086, 455.829, 53081.417 23/04/28,02:15:34,01,11,1, 11.9,1,1, 4.836, 10325.181, 455.764, 53081.367 23/04/28,02:15:34,02,11,1, 11.9,1,1, 4.836, 10325.203, 455.717, 53081.338 23/04/28,02:15:34,03,11,1, 11.9,1,1, 4.836, 10325.259, 455.670, 53081.337 23/04/28,02:15:34,04,11,1, 11.9,1,1, 4.836, 10325.307, 455.681, 53081.322 23/04/28,02:15:34,05,11,1, 11.9,1,1, 4.836, 10325.336, 455.654, 53081.435 23/04/28,02:15:34,06,11,1, 11.9,1,1, 4.836, 10325.425, 455.615, 53081.237 23/04/28,02:15:34,07,11,1, 11.9,1,1, 4.836, 10325.423, 455.598, 53081.261 23/04/28,02:15:34,08,11,1, 11.9,1,1, 4.836, 10325.473, 455.533, 53081.263 23/04/28,02:15:34,09,11,1, 11.9,1,1, 4.836, 10325.507, 455.505, 53081.257 23/04/28,02:15:34,10,11,1, 11.9,1,1, 4.836, 10325.545, 455.491, 53081.280 23/04/28,02:15:34,11,11,1, 11.9,1,1, 4.836, 10325.584, 455.438, 53081.245 23/04/28,02:15:34,12,11,1, 11.9,1,1, 4.836, 10325.628, 455.444, 53081.239 23/04/28,02:15:34,13,11,1, 11.9,1,1, 4.836, 10325.657, 455.359, 53081.238 23/04/28,02:15:34,14,11,1, 11.9,1,1, 4.836, 10325.673, 455.339, 53081.187 23/04/28,02:15:34,15,11,1, 11.9,1,1, 4.836, 10325.731, 455.321, 53081.191 23/04/28,02:15:34,16,11,1, 11.9,1,1, 4.836, 10325.775, 455.284, 53081.206 23/04/28,02:15:34,17,11,1, 11.9,1,1, 4.836, 10325.813, 455.262, 53081.189 23/04/28,02:15:34,18,11,1, 11.9,1,1, 4.836, 10325.862, 455.236, 53081.156 23/04/28,02:15:34,19,11,1, 11.9,1,1, 4.836, 10325.875, 455.172, 53081.172 23/04/28,02:15:35,00,11,1, 11.9,1,1, 4.844, 10325.871, 455.172, 53081.172 23/04/28,02:15:35,01,11,1, 11.9,1,1, 4.844, 10325.953, 455.092, 53081.130 23/04/28,02:15:35,02,11,1, 11.9,1,1, 4.844, 10325.995, 455.054, 53081.118 23/04/28,02:15:35,03,11,1, 11.9,1,1, 4.844, 10326.061, 455.022, 53081.145 23/04/28,02:15:35,04,11,1, 11.9,1,1, 4.844, 10326.080, 454.953, 53081.089 23/04/28,02:15:35,05,11,1, 11.9,1,1, 4.844, 10326.094, 454.925, 53081.047 23/04/28,02:15:35,06,11,1, 11.9,1,1, 4.844, 10326.147, 454.868, 53081.078 23/04/28,02:15:35,07,11,1, 11.9,1,1, 4.844, 10326.173, 454.847, 53081.107 23/04/28,02:15:35,08,11,1, 11.9,1,1, 4.844, 10326.224, 454.833, 53081.046 23/04/28,02:15:35,09,11,1, 11.9,1,1, 4.844, 10326.244, 454.769, 53081.017 23/04/28,02:15:35,10,11,1, 11.9,1,1, 4.844, 10326.267, 454.732, 53081.033 23/04/28,02:15:35,11,11,1, 11.9,1,1, 4.844, 10326.303, 454.644, 53080.996 23/04/28,02:15:35,12,11,1, 11.9,1,1, 4.844, 10326.342, 454.629, 53080.989 23/04/28,02:15:35,13,11,1, 11.9,1,1, 4.844, 10326.379, 454.605, 53081.032 23/04/28,02:15:35,14,11,1, 11.9,1,1, 4.844, 10326.378, 454.556, 53080.921 23/04/28,02:15:35,15,11,1, 11.9,1,1, 4.844, 10326.437, 454.495, 53080.957 23/04/28,02:15:35,16,11,1, 11.9,1,1, 4.844, 10326.460, 454.455, 53080.933 23/04/28,02:15:35,17,11,1, 11.9,1,1, 4.844, 10326.477, 454.404, 53080.924 23/04/28,02:15:35,18,11,1, 11.9,1,1, 4.844, 10326.524, 454.377, 53080.962 23/04/28,02:15:35,19,11,1, 11.9,1,1, 4.844, 10326.561, 454.327, 53080.905 23/04/28,02:15:36,00,11,1, 11.9,1,1, 4.842, 10326.555, 454.327, 53080.905 23/04/28,02:15:36,01,11,1, 11.9,1,1, 4.842, 10326.632, 454.238, 53080.872 23/04/28,02:15:36,02,11,1, 11.9,1,1, 4.842, 10326.635, 454.158, 53080.851 23/04/28,02:15:36,03,11,1, 11.9,1,1, 4.842, 10326.673, 454.153, 53080.842 23/04/28,02:15:36,04,11,1, 11.9,1,1, 4.842, 10326.709, 454.109, 53080.847 23/04/28,02:15:36,05,11,1, 11.9,1,1, 4.842, 10326.724, 454.089, 53080.795 23/04/28,02:15:36,06,11,1, 11.9,1,1, 4.842, 10326.751, 454.022, 53080.798 23/04/28,02:15:36,07,11,1, 11.9,1,1, 4.842, 10326.762, 453.966, 53080.803 23/04/28,02:15:36,08,11,1, 11.9,1,1, 4.842, 10326.796, 453.916, 53080.752 23/04/28,02:15:36,09,11,1, 11.9,1,1, 4.842, 10326.854, 453.899, 53080.796 23/04/28,02:15:36,10,11,1, 11.9,1,1, 4.842, 10326.846, 453.789, 53080.728 23/04/28,02:15:36,11,11,1, 11.9,1,1, 4.842, 10326.878, 453.805, 53080.711 23/04/28,02:15:36,12,11,1, 11.9,1,1, 4.842, 10326.900, 453.699, 53080.707 23/04/28,02:15:36,13,11,1, 11.9,1,1, 4.842, 10326.936, 453.648, 53080.662 23/04/28,02:15:36,14,11,1, 11.9,1,1, 4.842, 10326.965, 453.648, 53080.671 23/04/28,02:15:36,15,11,1, 11.9,1,1, 4.842, 10326.987, 453.590, 53080.664 23/04/28,02:15:36,16,11,1, 11.9,1,1, 4.842, 10326.993, 453.544, 53080.642 23/04/28,02:15:36,17,11,1, 11.9,1,1, 4.842, 10327.029, 453.497, 53080.609 23/04/28,02:15:36,18,11,1, 11.9,1,1, 4.842, 10327.056, 453.444, 53080.601 23/04/28,02:15:36,19,11,1, 11.9,1,1, 4.842, 10327.090, 453.395, 53080.589 23/04/28,02:15:37,00,11,1, 11.9,1,1, 4.839, 10327.089, 453.395, 53080.589 23/04/28,02:15:37,01,11,1, 11.9,1,1, 4.839, 10327.106, 453.317, 53080.595 23/04/28,02:15:37,02,11,1, 11.9,1,1, 4.839, 10327.160, 453.263, 53080.582 23/04/28,02:15:37,03,11,1, 11.9,1,1, 4.839, 10327.174, 453.164, 53080.546 23/04/28,02:15:37,04,11,1, 11.9,1,1, 4.839, 10327.196, 453.142, 53080.526 23/04/28,02:15:37,05,11,1, 11.9,1,1, 4.839, 10327.195, 453.073, 53080.514 23/04/28,02:15:37,06,11,1, 11.9,1,1, 4.839, 10327.223, 453.063, 53080.523 23/04/28,02:15:37,07,11,1, 11.9,1,1, 4.839, 10327.224, 453.017, 53080.488 23/04/28,02:15:37,08,11,1, 11.9,1,1, 4.839, 10327.240, 452.954, 53080.671 23/04/28,02:15:37,09,11,1, 11.9,1,1, 4.839, 10327.286, 452.898, 53080.465 23/04/28,02:15:37,10,11,1, 11.9,1,1, 4.839, 10327.305, 452.806, 53080.433 23/04/28,02:15:37,11,11,1, 11.9,1,1, 4.839, 10327.323, 452.789, 53080.441 23/04/28,02:15:37,12,11,1, 11.9,1,1, 4.839, 10327.339, 452.756, 53080.447 23/04/28,02:15:37,13,11,1, 11.9,1,1, 4.839, 10327.341, 452.710, 53080.398 23/04/28,02:15:37,14,11,1, 11.9,1,1, 4.839, 10327.363, 452.677, 53080.425 23/04/28,02:15:37,15,11,1, 11.9,1,1, 4.839, 10327.401, 452.601, 53080.410 23/04/28,02:15:37,16,11,1, 11.9,1,1, 4.839, 10327.383, 452.579, 53080.386 23/04/28,02:15:37,17,11,1, 11.9,1,1, 4.839, 10327.411, 452.527, 53080.418 23/04/28,02:15:37,18,11,1, 11.9,1,1, 4.839, 10327.422, 452.485, 53080.402 23/04/28,02:15:37,19,11,1, 11.9,1,1, 4.839, 10327.452, 452.443, 53080.335 23/04/28,02:15:38,00,10,1, 11.9,1,1, 4.840, 10327.448, 452.443, 53080.335 23/04/28,02:15:38,01,10,1, 11.9,1,1, 4.840, 10327.460, 452.357, 53080.315 23/04/28,02:15:38,02,10,1, 11.9,1,1, 4.840, 10327.498, 452.301, 53080.330 23/04/28,02:15:38,03,10,1, 11.9,1,1, 4.840, 10327.488, 452.235, 53080.355 23/04/28,02:15:38,04,10,1, 11.9,1,1, 4.840, 10327.537, 452.224, 53080.314 23/04/28,02:15:38,05,10,1, 11.9,1,1, 4.840, 10327.516, 452.191, 53080.263 23/04/28,02:15:38,06,10,1, 11.9,1,1, 4.840, 10327.536, 452.117, 53080.274 23/04/28,02:15:38,07,10,1, 11.9,1,1, 4.840, 10327.539, 452.082, 53080.289 23/04/28,02:15:38,08,10,1, 11.9,1,1, 4.840, 10327.569, 452.043, 53080.281 23/04/28,02:15:38,09,10,1, 11.9,1,1, 4.840, 10327.580, 451.994, 53080.263 23/04/28,02:15:38,10,10,1, 11.9,1,1, 4.840, 10327.609, 451.992, 53080.271 23/04/28,02:15:38,11,10,1, 11.9,1,1, 4.840, 10327.559, 451.945, 53080.249 23/04/28,02:15:38,12,10,1, 11.9,1,1, 4.840, 10327.587, 451.898, 53080.253 23/04/28,02:15:38,13,10,1, 11.9,1,1, 4.840, 10327.614, 451.847, 53080.207 23/04/28,02:15:38,14,10,1, 11.9,1,1, 4.840, 10327.642, 451.821, 53080.231 23/04/28,02:15:38,15,10,1, 11.9,1,1, 4.840, 10327.649, 451.788, 53080.266 23/04/28,02:15:38,16,10,1, 11.9,1,1, 4.840, 10327.666, 451.737, 53080.222 23/04/28,02:15:38,17,10,1, 11.9,1,1, 4.840, 10327.655, 451.704, 53080.210 23/04/28,02:15:38,18,10,1, 11.9,1,1, 4.840, 10327.665, 451.682, 53080.169 23/04/28,02:15:38,19,10,1, 11.9,1,1, 4.840, 10327.707, 451.603, 53080.113 23/04/28,02:15:39,00,11,1, 11.8,1,1, 4.837, 10327.706, 451.603, 53080.113 23/04/28,02:15:39,01,11,1, 11.8,1,1, 4.837, 10327.716, 451.566, 53080.267 23/04/28,02:15:39,02,11,1, 11.8,1,1, 4.837, 10327.725, 451.533, 53080.195 23/04/28,02:15:39,03,11,1, 11.8,1,1, 4.837, 10327.730, 451.503, 53080.148 23/04/28,02:15:39,04,11,1, 11.8,1,1, 4.837, 10327.753, 451.433, 53080.182 23/04/28,02:15:39,05,11,1, 11.8,1,1, 4.837, 10327.776, 451.431, 53080.212 23/04/28,02:15:39,06,11,1, 11.8,1,1, 4.837, 10327.809, 451.383, 53080.224 23/04/28,02:15:39,07,11,1, 11.8,1,1, 4.837, 10327.798, 451.351, 53080.163 23/04/28,02:15:39,08,11,1, 11.8,1,1, 4.837, 10327.804, 451.360, 53080.183 23/04/28,02:15:39,09,11,1, 11.8,1,1, 4.837, 10327.804, 451.290, 53080.139 23/04/28,02:15:39,10,11,1, 11.8,1,1, 4.837, 10327.833, 451.303, 53080.199 23/04/28,02:15:39,11,11,1, 11.8,1,1, 4.837, 10327.836, 451.274, 53080.173 23/04/28,02:15:39,12,11,1, 11.8,1,1, 4.837, 10327.877, 451.227, 53080.187 23/04/28,02:15:39,13,11,1, 11.8,1,1, 4.837, 10327.864, 451.207, 53080.198 23/04/28,02:15:39,14,11,1, 11.8,1,1, 4.837, 10327.887, 451.158, 53080.188 23/04/28,02:15:39,15,11,1, 11.8,1,1, 4.837, 10327.880, 451.133, 53080.223 23/04/28,02:15:39,16,11,1, 11.8,1,1, 4.837, 10327.915, 451.110, 53080.208 23/04/28,02:15:39,17,11,1, 11.8,1,1, 4.837, 10327.917, 451.065, 53080.216 23/04/28,02:15:39,18,11,1, 11.8,1,1, 4.837, 10327.948, 451.047, 53080.225 23/04/28,02:15:39,19,11,1, 11.8,1,1, 4.837, 10327.949, 450.995, 53080.219 23/04/28,02:15:40,00,11,1, 11.9,1,1, 4.837, 10327.948, 450.995, 53080.219 23/04/28,02:15:40,01,11,1, 11.9,1,1, 4.837, 10327.987, 450.933, 53080.190 23/04/28,02:15:40,02,11,1, 11.9,1,1, 4.837, 10327.993, 450.896, 53080.195 23/04/28,02:15:40,03,11,1, 11.9,1,1, 4.837, 10327.996, 450.883, 53080.185 23/04/28,02:15:40,04,11,1, 11.9,1,1, 4.837, 10328.021, 450.855, 53080.195 23/04/28,02:15:40,05,11,1, 11.9,1,1, 4.837, 10328.052, 450.792, 53080.166 23/04/28,02:15:40,06,11,1, 11.9,1,1, 4.837, 10328.051, 450.771, 53080.180 23/04/28,02:15:40,07,11,1, 11.9,1,1, 4.837, 10328.075, 450.737, 53080.132 23/04/28,02:15:40,08,11,1, 11.9,1,1, 4.837, 10328.049, 450.709, 53080.183 23/04/28,02:15:40,09,11,1, 11.9,1,1, 4.837, 10328.091, 450.668, 53080.131 23/04/28,02:15:40,10,11,1, 11.9,1,1, 4.837, 10328.104, 450.625, 53080.133 23/04/28,02:15:40,11,11,1, 11.9,1,1, 4.837, 10328.103, 450.613, 53080.161 23/04/28,02:15:40,12,11,1, 11.9,1,1, 4.837, 10328.107, 450.555, 53080.154 23/04/28,02:15:40,13,11,1, 11.9,1,1, 4.837, 10328.171, 450.548, 53080.154 23/04/28,02:15:40,14,11,1, 11.9,1,1, 4.837, 10328.154, 450.520, 53080.141 23/04/28,02:15:40,15,11,1, 11.9,1,1, 4.837, 10328.152, 450.476, 53080.140 23/04/28,02:15:40,16,11,1, 11.9,1,1, 4.837, 10328.169, 450.435, 53080.092 23/04/28,02:15:40,17,11,1, 11.9,1,1, 4.837, 10328.175, 450.360, 53080.111 23/04/28,02:15:40,18,11,1, 11.9,1,1, 4.837, 10328.205, 450.360, 53080.116 23/04/28,02:15:40,19,11,1, 11.9,1,1, 4.837, 10328.213, 450.345, 53080.162 23/04/28,02:15:41,00,11,1, 11.8,1,1, 4.838, 10328.207, 450.345, 53080.162 23/04/28,02:15:41,01,11,1, 11.8,1,1, 4.838, 10328.253, 450.270, 53080.102 23/04/28,02:15:41,02,11,1, 11.8,1,1, 4.838, 10328.254, 450.203, 53080.091 23/04/28,02:15:41,03,11,1, 11.8,1,1, 4.838, 10328.280, 450.177, 53080.129 23/04/28,02:15:41,04,11,1, 11.8,1,1, 4.838, 10328.293, 450.130, 53080.084 23/04/28,02:15:41,05,11,1, 11.8,1,1, 4.838, 10328.316, 450.101, 53080.117 23/04/28,02:15:41,06,11,1, 11.8,1,1, 4.838, 10328.319, 450.063, 53080.086 23/04/28,02:15:41,07,11,1, 11.8,1,1, 4.838, 10328.317, 450.002, 53080.087 23/04/28,02:15:41,08,11,1, 11.8,1,1, 4.838, 10328.347, 449.970, 53080.070 23/04/28,02:15:41,09,11,1, 11.8,1,1, 4.838, 10328.367, 449.936, 53080.087 23/04/28,02:15:41,10,11,1, 11.8,1,1, 4.838, 10328.355, 449.903, 53080.064 23/04/28,02:15:41,11,11,1, 11.8,1,1, 4.838, 10328.359, 449.861, 53080.064 23/04/28,02:15:41,12,11,1, 11.8,1,1, 4.838, 10328.373, 449.808, 53080.056 23/04/28,02:15:41,13,11,1, 11.8,1,1, 4.838, 10328.395, 449.756, 53080.039 23/04/28,02:15:41,14,11,1, 11.8,1,1, 4.838, 10328.398, 449.722, 53080.087 23/04/28,02:15:41,15,11,1, 11.8,1,1, 4.838, 10328.389, 449.677, 53080.059 23/04/28,02:15:41,16,11,1, 11.8,1,1, 4.838, 10328.425, 449.650, 53080.059 23/04/28,02:15:41,17,11,1, 11.8,1,1, 4.838, 10328.429, 449.638, 53080.067 23/04/28,02:15:41,18,11,1, 11.8,1,1, 4.838, 10328.485, 449.540, 53079.994 23/04/28,02:15:41,19,11,1, 11.8,1,1, 4.838, 10328.478, 449.493, 53079.767 23/04/28,02:15:42,00,11,1, 11.9,1,1, 4.842, 10328.474, 449.493, 53079.767 23/04/28,02:15:42,01,11,1, 11.9,1,1, 4.842, 10328.489, 449.445, 53080.069 23/04/28,02:15:42,02,11,1, 11.9,1,1, 4.842, 10328.479, 449.396, 53080.033 23/04/28,02:15:42,03,11,1, 11.9,1,1, 4.842, 10328.500, 449.357, 53079.978 23/04/28,02:15:42,04,11,1, 11.9,1,1, 4.842, 10328.525, 449.300, 53079.996 23/04/28,02:15:42,05,11,1, 11.9,1,1, 4.842, 10328.526, 449.244, 53079.980 23/04/28,02:15:42,06,11,1, 11.9,1,1, 4.842, 10328.533, 449.184, 53079.942 23/04/28,02:15:42,07,11,1, 11.9,1,1, 4.842, 10328.537, 449.169, 53080.016 23/04/28,02:15:42,08,11,1, 11.9,1,1, 4.842, 10328.551, 449.130, 53079.965 23/04/28,02:15:42,09,11,1, 11.9,1,1, 4.842, 10328.579, 449.093, 53079.991 23/04/28,02:15:42,10,11,1, 11.9,1,1, 4.842, 10328.595, 449.064, 53079.963 23/04/28,02:15:42,11,11,1, 11.9,1,1, 4.842, 10328.592, 448.995, 53079.976 23/04/28,02:15:42,12,11,1, 11.9,1,1, 4.842, 10328.608, 448.975, 53079.971 23/04/28,02:15:42,13,11,1, 11.9,1,1, 4.842, 10328.606, 448.913, 53079.947 23/04/28,02:15:42,14,11,1, 11.9,1,1, 4.842, 10328.627, 448.896, 53079.962 23/04/28,02:15:42,15,11,1, 11.9,1,1, 4.842, 10328.629, 448.836, 53079.938 23/04/28,02:15:42,16,11,1, 11.9,1,1, 4.842, 10328.657, 448.792, 53079.947 23/04/28,02:15:42,17,11,1, 11.9,1,1, 4.842, 10328.664, 448.749, 53079.952 23/04/28,02:15:42,18,11,1, 11.9,1,1, 4.842, 10328.664, 448.705, 53079.899 23/04/28,02:15:42,19,11,1, 11.9,1,1, 4.842, 10328.673, 448.670, 53079.904 23/04/28,02:15:43,00,11,1, 11.9,1,1, 4.840, 10328.666, 448.670, 53079.904 23/04/28,02:15:43,01,11,1, 11.9,1,1, 4.840, 10328.711, 448.569, 53079.875 23/04/28,02:15:43,02,11,1, 11.9,1,1, 4.840, 10328.727, 448.520, 53079.903 23/04/28,02:15:43,03,11,1, 11.9,1,1, 4.840, 10328.728, 448.460, 53079.882 23/04/28,02:15:43,04,11,1, 11.9,1,1, 4.840, 10328.751, 448.436, 53079.908 23/04/28,02:15:43,05,11,1, 11.9,1,1, 4.840, 10328.790, 448.394, 53079.894 23/04/28,02:15:43,06,11,1, 11.9,1,1, 4.840, 10328.769, 448.347, 53079.865 23/04/28,02:15:43,07,11,1, 11.9,1,1, 4.840, 10328.776, 448.319, 53079.863 23/04/28,02:15:43,08,11,1, 11.9,1,1, 4.840, 10328.790, 448.242, 53079.823 23/04/28,02:15:43,09,11,1, 11.9,1,1, 4.840, 10328.791, 448.235, 53079.807 23/04/28,02:15:43,10,11,1, 11.9,1,1, 4.840, 10328.831, 448.182, 53079.849 23/04/28,02:15:43,11,11,1, 11.9,1,1, 4.840, 10328.843, 448.116, 53079.842 23/04/28,02:15:43,12,11,1, 11.9,1,1, 4.840, 10328.898, 448.085, 53079.830 23/04/28,02:15:43,13,11,1, 11.9,1,1, 4.840, 10328.881, 448.002, 53079.817 23/04/28,02:15:43,14,11,1, 11.9,1,1, 4.840, 10328.882, 447.972, 53079.790 23/04/28,02:15:43,15,11,1, 11.9,1,1, 4.840, 10328.886, 447.936, 53079.793 23/04/28,02:15:43,16,11,1, 11.9,1,1, 4.840, 10328.901, 447.901, 53079.791 23/04/28,02:15:43,17,11,1, 11.9,1,1, 4.840, 10328.955, 447.890, 53079.870 23/04/28,02:15:43,18,11,1, 11.9,1,1, 4.840, 10328.963, 447.819, 53079.797 23/04/28,02:15:43,19,11,1, 11.9,1,1, 4.840, 10328.979, 447.753, 53079.788 23/04/28,02:15:44,00,11,1, 11.9,1,1, 4.838, 10328.975, 447.753, 53079.788 23/04/28,02:15:44,01,11,1, 11.9,1,1, 4.838, 10328.993, 447.676, 53079.734 23/04/28,02:15:44,02,11,1, 11.9,1,1, 4.838, 10329.011, 447.682, 53079.730 23/04/28,02:15:44,03,11,1, 11.9,1,1, 4.838, 10329.029, 447.636, 53079.749 23/04/28,02:15:44,04,11,1, 11.9,1,1, 4.838, 10329.053, 447.600, 53079.766 23/04/28,02:15:44,05,11,1, 11.9,1,1, 4.838, 10329.048, 447.520, 53079.711 23/04/28,02:15:44,06,11,1, 11.9,1,1, 4.838, 10329.055, 447.427, 53079.708 23/04/28,02:15:44,07,11,1, 11.9,1,1, 4.838, 10329.054, 447.439, 53079.706 23/04/28,02:15:44,08,11,1, 11.9,1,1, 4.838, 10329.086, 447.378, 53079.710 23/04/28,02:15:44,09,11,1, 11.9,1,1, 4.838, 10329.122, 447.340, 53079.718 23/04/28,02:15:44,10,11,1, 11.9,1,1, 4.838, 10329.119, 447.302, 53079.695 23/04/28,02:15:44,11,11,1, 11.9,1,1, 4.838, 10329.115, 447.255, 53079.667 23/04/28,02:15:44,12,11,1, 11.9,1,1, 4.838, 10329.141, 447.201, 53079.643 23/04/28,02:15:44,13,11,1, 11.9,1,1, 4.838, 10329.152, 447.141, 53079.683 23/04/28,02:15:44,14,11,1, 11.9,1,1, 4.838, 10329.164, 447.124, 53079.688 23/04/28,02:15:44,15,11,1, 11.9,1,1, 4.838, 10329.171, 447.078, 53079.693 23/04/28,02:15:44,16,11,1, 11.9,1,1, 4.838, 10329.174, 447.016, 53079.668 23/04/28,02:15:44,17,11,1, 11.9,1,1, 4.838, 10329.198, 446.981, 53079.637 23/04/28,02:15:44,18,11,1, 11.9,1,1, 4.838, 10329.192, 446.919, 53079.622 23/04/28,02:15:44,19,11,1, 11.9,1,1, 4.838, 10329.236, 446.903, 53079.637 23/04/28,02:15:45,00,11,1, 11.9,1,1, 4.836, 10329.233, 446.903, 53079.637 23/04/28,02:15:45,01,11,1, 11.9,1,1, 4.836, 10329.244, 446.832, 53079.595 23/04/28,02:15:45,02,11,1, 11.9,1,1, 4.836, 10329.253, 446.774, 53079.602 23/04/28,02:15:45,03,11,1, 11.9,1,1, 4.836, 10329.273, 446.723, 53079.614 23/04/28,02:15:45,04,11,1, 11.9,1,1, 4.836, 10329.265, 446.690, 53079.591 23/04/28,02:15:45,05,11,1, 11.9,1,1, 4.836, 10329.273, 446.653, 53079.579 23/04/28,02:15:45,06,11,1, 11.9,1,1, 4.836, 10329.298, 446.595, 53079.540 23/04/28,02:15:45,07,11,1, 11.9,1,1, 4.836, 10329.285, 446.580, 53079.580 23/04/28,02:15:45,08,11,1, 11.9,1,1, 4.836, 10329.301, 446.534, 53079.591 23/04/28,02:15:45,09,11,1, 11.9,1,1, 4.836, 10329.298, 446.466, 53079.568 23/04/28,02:15:45,10,11,1, 11.9,1,1, 4.836, 10329.315, 446.443, 53079.508 23/04/28,02:15:45,11,11,1, 11.9,1,1, 4.836, 10329.312, 446.391, 53079.525 23/04/28,02:15:45,12,11,1, 11.9,1,1, 4.836, 10329.307, 446.366, 53079.562 23/04/28,02:15:45,13,11,1, 11.9,1,1, 4.836, 10329.324, 446.341, 53079.545 23/04/28,02:15:45,14,11,1, 11.9,1,1, 4.836, 10329.310, 446.278, 53079.472 23/04/28,02:15:45,15,11,1, 11.9,1,1, 4.836, 10329.293, 446.229, 53079.541 23/04/28,02:15:45,16,11,1, 11.9,1,1, 4.836, 10329.297, 446.184, 53079.455 23/04/28,02:15:45,17,11,1, 11.9,1,1, 4.836, 10329.310, 446.156, 53079.492 23/04/28,02:15:45,18,11,1, 11.9,1,1, 4.836, 10329.331, 446.147, 53079.536 23/04/28,02:15:45,19,11,1, 11.9,1,1, 4.836, 10329.318, 446.092, 53079.455 23/04/28,02:15:46,00,11,1, 11.9,1,1, 4.837, 10329.317, 446.092, 53079.455 23/04/28,02:15:46,01,11,1, 11.9,1,1, 4.837, 10329.313, 445.981, 53079.484 23/04/28,02:15:46,02,11,1, 11.9,1,1, 4.837, 10329.326, 445.962, 53079.478 23/04/28,02:15:46,03,11,1, 11.9,1,1, 4.837, 10329.341, 445.916, 53079.457 23/04/28,02:15:46,04,11,1, 11.9,1,1, 4.837, 10329.321, 445.882, 53079.413 23/04/28,02:15:46,05,11,1, 11.9,1,1, 4.837, 10329.334, 445.853, 53079.445 23/04/28,02:15:46,06,11,1, 11.9,1,1, 4.837, 10329.304, 445.781, 53079.431 23/04/28,02:15:46,07,11,1, 11.9,1,1, 4.837, 10329.328, 445.764, 53079.412 23/04/28,02:15:46,08,11,1, 11.9,1,1, 4.837, 10329.342, 445.715, 53079.428 23/04/28,02:15:46,09,11,1, 11.9,1,1, 4.837, 10329.301, 445.690, 53079.399 23/04/28,02:15:46,10,11,1, 11.9,1,1, 4.837, 10329.297, 445.653, 53079.344 23/04/28,02:15:46,11,11,1, 11.9,1,1, 4.837, 10329.314, 445.586, 53079.331 23/04/28,02:15:46,12,11,1, 11.9,1,1, 4.837, 10329.296, 445.539, 53079.358 23/04/28,02:15:46,13,11,1, 11.9,1,1, 4.837, 10329.284, 445.498, 53079.346 23/04/28,02:15:46,14,11,1, 11.9,1,1, 4.837, 10329.290, 445.465, 53079.311 23/04/28,02:15:46,15,11,1, 11.9,1,1, 4.837, 10329.298, 445.448, 53079.367 23/04/28,02:15:46,16,11,1, 11.9,1,1, 4.837, 10329.272, 445.389, 53079.348 23/04/28,02:15:46,17,11,1, 11.9,1,1, 4.837, 10329.279, 445.330, 53079.309 23/04/28,02:15:46,18,11,1, 11.9,1,1, 4.837, 10329.266, 445.288, 53079.318 23/04/28,02:15:46,19,11,1, 11.9,1,1, 4.837, 10329.271, 445.236, 53079.292 23/04/28,02:15:47,00,11,1, 11.9,1,1, 4.837, 10329.267, 445.236, 53079.292 23/04/28,02:15:47,01,11,1, 11.9,1,1, 4.837, 10329.211, 445.157, 53079.274 23/04/28,02:15:47,02,11,1, 11.9,1,1, 4.837, 10329.241, 445.120, 53079.268 23/04/28,02:15:47,03,11,1, 11.9,1,1, 4.837, 10329.213, 445.086, 53079.257 23/04/28,02:15:47,04,11,1, 11.9,1,1, 4.837, 10329.219, 444.992, 53079.246 23/04/28,02:15:47,05,11,1, 11.9,1,1, 4.837, 10329.205, 444.974, 53079.262 23/04/28,02:15:47,06,11,1, 11.9,1,1, 4.837, 10329.200, 444.901, 53079.191 23/04/28,02:15:47,07,11,1, 11.9,1,1, 4.837, 10329.193, 444.876, 53079.211 23/04/28,02:15:47,08,11,1, 11.9,1,1, 4.837, 10329.181, 444.808, 53079.198 23/04/28,02:15:47,09,11,1, 11.9,1,1, 4.837, 10329.166, 444.716, 53079.176 23/04/28,02:15:47,10,11,1, 11.9,1,1, 4.837, 10329.147, 444.700, 53079.101 23/04/28,02:15:47,11,11,1, 11.9,1,1, 4.837, 10329.133, 444.642, 53079.155 23/04/28,02:15:47,12,11,1, 11.9,1,1, 4.837, 10329.131, 444.613, 53079.132 23/04/28,02:15:47,13,11,1, 11.9,1,1, 4.837, 10329.121, 444.565, 53079.096 23/04/28,02:15:47,14,11,1, 11.9,1,1, 4.837, 10329.066, 444.501, 53079.079 23/04/28,02:15:47,15,11,1, 11.9,1,1, 4.837, 10329.089, 444.462, 53079.138 23/04/28,02:15:47,16,11,1, 11.9,1,1, 4.837, 10329.064, 444.348, 53079.065 23/04/28,02:15:47,17,11,1, 11.9,1,1, 4.837, 10329.048, 444.338, 53079.088 23/04/28,02:15:47,18,11,1, 11.9,1,1, 4.837, 10329.051, 444.273, 53079.073 23/04/28,02:15:47,19,11,1, 11.9,1,1, 4.837, 10329.063, 444.217, 53079.057 23/04/28,02:15:48,00,11,1, 12.0,1,1, 4.837, 10329.058, 444.217, 53079.057 23/04/28,02:15:48,01,11,1, 12.0,1,1, 4.837, 10329.028, 444.110, 53078.994 23/04/28,02:15:48,02,11,1, 12.0,1,1, 4.837, 10329.000, 444.048, 53078.936 23/04/28,02:15:48,03,11,1, 12.0,1,1, 4.837, 10328.996, 443.985, 53078.978 23/04/28,02:15:48,04,11,1, 12.0,1,1, 4.837, 10328.993, 443.927, 53078.949 23/04/28,02:15:48,05,11,1, 12.0,1,1, 4.837, 10329.008, 443.893, 53078.981 23/04/28,02:15:48,06,11,1, 12.0,1,1, 4.837, 10328.986, 443.823, 53078.889 23/04/28,02:15:48,07,11,1, 12.0,1,1, 4.837, 10328.967, 443.742, 53078.934 23/04/28,02:15:48,08,11,1, 12.0,1,1, 4.837, 10328.971, 443.683, 53078.956 23/04/28,02:15:48,09,11,1, 12.0,1,1, 4.837, 10328.967, 443.627, 53078.902 23/04/28,02:15:48,10,11,1, 12.0,1,1, 4.837, 10328.962, 443.592, 53078.882 23/04/28,02:15:48,11,11,1, 12.0,1,1, 4.837, 10328.961, 443.512, 53078.897 23/04/28,02:15:48,12,11,1, 12.0,1,1, 4.837, 10328.945, 443.439, 53078.848 23/04/28,02:15:48,13,11,1, 12.0,1,1, 4.837, 10328.955, 443.382, 53078.832 23/04/28,02:15:48,14,11,1, 12.0,1,1, 4.837, 10328.935, 443.299, 53078.799 23/04/28,02:15:48,15,11,1, 12.0,1,1, 4.837, 10328.932, 443.240, 53078.827 23/04/28,02:15:48,16,11,1, 12.0,1,1, 4.837, 10328.938, 443.209, 53078.817 23/04/28,02:15:48,17,11,1, 12.0,1,1, 4.837, 10328.944, 443.136, 53078.760 23/04/28,02:15:48,18,11,1, 12.0,1,1, 4.837, 10328.955, 443.072, 53078.779 23/04/28,02:15:48,19,11,1, 12.0,1,1, 4.837, 10328.924, 443.006, 53078.762 23/04/28,02:15:49,00,11,1, 11.9,1,1, 4.839, 10328.916, 443.006, 53078.762 23/04/28,02:15:49,01,11,1, 11.9,1,1, 4.839, 10328.934, 442.912, 53078.749 23/04/28,02:15:49,02,11,1, 11.9,1,1, 4.839, 10328.940, 442.850, 53078.713 23/04/28,02:15:49,03,11,1, 11.9,1,1, 4.839, 10328.941, 442.789, 53078.721 23/04/28,02:15:49,04,11,1, 11.9,1,1, 4.839, 10328.962, 442.703, 53078.695 23/04/28,02:15:49,05,11,1, 11.9,1,1, 4.839, 10328.982, 442.645, 53078.615 23/04/28,02:15:49,06,11,1, 11.9,1,1, 4.839, 10328.950, 442.571, 53078.650 23/04/28,02:15:49,07,11,1, 11.9,1,1, 4.839, 10328.939, 442.533, 53078.565 23/04/28,02:15:49,08,11,1, 11.9,1,1, 4.839, 10328.943, 442.481, 53078.594 23/04/28,02:15:49,09,11,1, 11.9,1,1, 4.839, 10328.945, 442.399, 53078.578 23/04/28,02:15:49,10,11,1, 11.9,1,1, 4.839, 10328.959, 442.316, 53078.586 23/04/28,02:15:49,11,11,1, 11.9,1,1, 4.839, 10328.946, 442.259, 53078.407 23/04/28,02:15:49,12,11,1, 11.9,1,1, 4.839, 10328.950, 442.194, 53078.547 23/04/28,02:15:49,13,11,1, 11.9,1,1, 4.839, 10328.957, 442.167, 53078.593 23/04/28,02:15:49,14,11,1, 11.9,1,1, 4.839, 10328.957, 442.104, 53078.524 23/04/28,02:15:49,15,11,1, 11.9,1,1, 4.839, 10328.979, 442.056, 53078.555 23/04/28,02:15:49,16,11,1, 11.9,1,1, 4.839, 10328.972, 441.994, 53078.504 23/04/28,02:15:49,17,11,1, 11.9,1,1, 4.839, 10328.948, 441.907, 53078.469 23/04/28,02:15:49,18,11,1, 11.9,1,1, 4.839, 10328.967, 441.853, 53078.429 23/04/28,02:15:49,19,11,1, 11.9,1,1, 4.839, 10329.006, 441.799, 53078.468 23/04/28,02:15:50,00,12,1, 11.8,1,1, 4.842, 10329.000, 441.799, 53078.468 23/04/28,02:15:50,01,12,1, 11.8,1,1, 4.842, 10328.997, 441.697, 53078.425 23/04/28,02:15:50,02,12,1, 11.8,1,1, 4.842, 10329.006, 441.611, 53078.296 23/04/28,02:15:50,03,12,1, 11.8,1,1, 4.842, 10329.014, 441.579, 53078.370 23/04/28,02:15:50,04,12,1, 11.8,1,1, 4.842, 10329.012, 441.523, 53078.382 23/04/28,02:15:50,05,12,1, 11.8,1,1, 4.842, 10329.011, 441.489, 53078.387 23/04/28,02:15:50,06,12,1, 11.8,1,1, 4.842, 10329.022, 441.443, 53078.399 23/04/28,02:15:50,07,12,1, 11.8,1,1, 4.842, 10329.039, 441.363, 53078.380 23/04/28,02:15:50,08,12,1, 11.8,1,1, 4.842, 10329.019, 441.303, 53078.378 23/04/28,02:15:50,09,12,1, 11.8,1,1, 4.842, 10329.019, 441.237, 53078.301 23/04/28,02:15:50,10,12,1, 11.8,1,1, 4.842, 10329.041, 441.207, 53078.326 23/04/28,02:15:50,11,12,1, 11.8,1,1, 4.842, 10329.036, 441.172, 53078.286 23/04/28,02:15:50,12,12,1, 11.8,1,1, 4.842, 10329.045, 441.123, 53078.292 23/04/28,02:15:50,13,12,1, 11.8,1,1, 4.842, 10329.080, 441.058, 53078.285 23/04/28,02:15:50,14,12,1, 11.8,1,1, 4.842, 10329.078, 441.001, 53078.252 23/04/28,02:15:50,15,12,1, 11.8,1,1, 4.842, 10329.070, 440.943, 53078.215 23/04/28,02:15:50,16,12,1, 11.8,1,1, 4.842, 10329.092, 440.936, 53078.288 23/04/28,02:15:50,17,12,1, 11.8,1,1, 4.842, 10329.087, 440.851, 53078.250 23/04/28,02:15:50,18,12,1, 11.8,1,1, 4.842, 10329.107, 440.814, 53078.254 23/04/28,02:15:50,19,12,1, 11.8,1,1, 4.842, 10329.148, 440.781, 53078.258 23/04/28,02:15:51,00,12,1, 11.9,1,1, 4.839, 10329.142, 440.781, 53078.258 23/04/28,02:15:51,01,12,1, 11.9,1,1, 4.839, 10329.140, 440.669, 53078.239 23/04/28,02:15:51,02,12,1, 11.9,1,1, 4.839, 10329.153, 440.618, 53078.198 23/04/28,02:15:51,03,12,1, 11.9,1,1, 4.839, 10329.168, 440.580, 53078.214 23/04/28,02:15:51,04,12,1, 11.9,1,1, 4.839, 10329.152, 440.537, 53078.225 23/04/28,02:15:51,05,12,1, 11.9,1,1, 4.839, 10329.165, 440.513, 53078.200 23/04/28,02:15:51,06,12,1, 11.9,1,1, 4.839, 10329.180, 440.443, 53078.155 23/04/28,02:15:51,07,12,1, 11.9,1,1, 4.839, 10329.202, 440.374, 53078.147 23/04/28,02:15:51,08,12,1, 11.9,1,1, 4.839, 10329.204, 440.375, 53078.186 23/04/28,02:15:51,09,12,1, 11.9,1,1, 4.839, 10329.195, 440.337, 53078.146 23/04/28,02:15:51,10,12,1, 11.9,1,1, 4.839, 10329.212, 440.283, 53078.150 23/04/28,02:15:51,11,12,1, 11.9,1,1, 4.839, 10329.238, 440.230, 53078.197 23/04/28,02:15:51,12,12,1, 11.9,1,1, 4.839, 10329.250, 440.128, 53078.106 23/04/28,02:15:51,13,12,1, 11.9,1,1, 4.839, 10329.258, 440.133, 53078.158 23/04/28,02:15:51,14,12,1, 11.9,1,1, 4.839, 10329.265, 440.035, 53078.100 23/04/28,02:15:51,15,12,1, 11.9,1,1, 4.839, 10329.259, 440.014, 53078.109 23/04/28,02:15:51,16,12,1, 11.9,1,1, 4.839, 10329.256, 439.978, 53078.107 23/04/28,02:15:51,17,12,1, 11.9,1,1, 4.839, 10329.275, 439.903, 53078.090 23/04/28,02:15:51,18,12,1, 11.9,1,1, 4.839, 10329.288, 439.879, 53078.027 23/04/28,02:15:51,19,12,1, 11.9,1,1, 4.839, 10329.290, 439.822, 53078.036 23/04/28,02:15:52,00,12,1, 11.9,1,1, 4.840, 10329.283, 439.822, 53078.036 23/04/28,02:15:52,01,12,1, 11.9,1,1, 4.840, 10329.330, 439.721, 53078.027 23/04/28,02:15:52,02,12,1, 11.9,1,1, 4.840, 10329.305, 439.648, 53078.027 23/04/28,02:15:52,03,12,1, 11.9,1,1, 4.840, 10329.318, 439.595, 53078.030 23/04/28,02:15:52,04,12,1, 11.9,1,1, 4.840, 10329.354, 439.514, 53077.970 23/04/28,02:15:52,05,12,1, 11.9,1,1, 4.840, 10329.337, 439.475, 53077.974 23/04/28,02:15:52,06,12,1, 11.9,1,1, 4.840, 10329.350, 439.412, 53078.004 23/04/28,02:15:52,07,12,1, 11.9,1,1, 4.840, 10329.365, 439.355, 53077.959 23/04/28,02:15:52,08,12,1, 11.9,1,1, 4.840, 10329.388, 439.308, 53077.950 23/04/28,02:15:52,09,12,1, 11.9,1,1, 4.840, 10329.387, 439.265, 53077.946 23/04/28,02:15:52,10,12,1, 11.9,1,1, 4.840, 10329.405, 439.211, 53077.954 23/04/28,02:15:52,11,12,1, 11.9,1,1, 4.840, 10329.409, 439.128, 53077.901 23/04/28,02:15:52,12,12,1, 11.9,1,1, 4.840, 10329.412, 439.064, 53077.932 23/04/28,02:15:52,13,12,1, 11.9,1,1, 4.840, 10329.423, 439.072, 53077.915 23/04/28,02:15:52,14,12,1, 11.9,1,1, 4.840, 10329.459, 438.963, 53077.911 23/04/28,02:15:52,15,12,1, 11.9,1,1, 4.840, 10329.445, 438.931, 53077.876 23/04/28,02:15:52,16,12,1, 11.9,1,1, 4.840, 10329.443, 438.856, 53077.802 23/04/28,02:15:52,17,12,1, 11.9,1,1, 4.840, 10329.487, 438.767, 53077.842 23/04/28,02:15:52,18,12,1, 11.9,1,1, 4.840, 10329.499, 438.734, 53077.851 23/04/28,02:15:52,19,12,1, 11.9,1,1, 4.840, 10329.491, 438.681, 53077.823 23/04/28,02:15:53,00,12,1, 12.0,1,1, 4.839, 10329.484, 438.681, 53077.823 23/04/28,02:15:53,01,12,1, 12.0,1,1, 4.839, 10329.515, 438.583, 53077.801 23/04/28,02:15:53,02,12,1, 12.0,1,1, 4.839, 10329.525, 438.522, 53077.803 23/04/28,02:15:53,03,12,1, 12.0,1,1, 4.839, 10329.571, 438.472, 53077.750 23/04/28,02:15:53,04,12,1, 12.0,1,1, 4.839, 10329.562, 438.418, 53077.753 23/04/28,02:15:53,05,12,1, 12.0,1,1, 4.839, 10329.604, 438.372, 53077.739 23/04/28,02:15:53,06,12,1, 12.0,1,1, 4.839, 10329.602, 438.315, 53077.733 23/04/28,02:15:53,07,12,1, 12.0,1,1, 4.839, 10329.611, 438.269, 53077.686 23/04/28,02:15:53,08,12,1, 12.0,1,1, 4.839, 10329.627, 438.209, 53077.677 23/04/28,02:15:53,09,12,1, 12.0,1,1, 4.839, 10329.658, 438.133, 53077.646 23/04/28,02:15:53,10,12,1, 12.0,1,1, 4.839, 10329.658, 438.082, 53077.628 23/04/28,02:15:53,11,12,1, 12.0,1,1, 4.839, 10329.692, 438.040, 53077.620 23/04/28,02:15:53,12,12,1, 12.0,1,1, 4.839, 10329.680, 437.983, 53077.604 23/04/28,02:15:53,13,12,1, 12.0,1,1, 4.839, 10329.707, 437.920, 53077.637 23/04/28,02:15:53,14,12,1, 12.0,1,1, 4.839, 10329.722, 437.822, 53077.618 23/04/28,02:15:53,15,12,1, 12.0,1,1, 4.839, 10329.752, 437.790, 53077.597 23/04/28,02:15:53,16,12,1, 12.0,1,1, 4.839, 10329.761, 437.756, 53077.552 23/04/28,02:15:53,17,12,1, 12.0,1,1, 4.839, 10329.757, 437.693, 53077.527 23/04/28,02:15:53,18,12,1, 12.0,1,1, 4.839, 10329.798, 437.660, 53077.582 23/04/28,02:15:53,19,12,1, 12.0,1,1, 4.839, 10329.804, 437.574, 53077.533 23/04/28,02:15:54,00,12,1, 11.9,1,1, 4.840, 10329.801, 437.574, 53077.533 23/04/28,02:15:54,01,12,1, 11.9,1,1, 4.840, 10329.847, 437.448, 53077.502 23/04/28,02:15:54,02,12,1, 11.9,1,1, 4.840, 10329.859, 437.399, 53077.455 23/04/28,02:15:54,03,12,1, 11.9,1,1, 4.840, 10329.884, 437.370, 53077.470 23/04/28,02:15:54,04,12,1, 11.9,1,1, 4.840, 10329.890, 437.297, 53077.420 23/04/28,02:15:54,05,12,1, 11.9,1,1, 4.840, 10329.915, 437.256, 53077.368 23/04/28,02:15:54,06,12,1, 11.9,1,1, 4.840, 10329.903, 437.202, 53077.408 23/04/28,02:15:54,07,12,1, 11.9,1,1, 4.840, 10329.939, 437.135, 53077.414 23/04/28,02:15:54,08,12,1, 11.9,1,1, 4.840, 10329.961, 437.074, 53077.360 23/04/28,02:15:54,09,12,1, 11.9,1,1, 4.840, 10329.970, 437.019, 53077.370 23/04/28,02:15:54,10,12,1, 11.9,1,1, 4.840, 10329.991, 436.949, 53077.379 23/04/28,02:15:54,11,12,1, 11.9,1,1, 4.840, 10330.002, 436.905, 53077.351 23/04/28,02:15:54,12,12,1, 11.9,1,1, 4.840, 10330.012, 436.846, 53077.292 23/04/28,02:15:54,13,12,1, 11.9,1,1, 4.840, 10330.014, 436.790, 53077.308 23/04/28,02:15:54,14,12,1, 11.9,1,1, 4.840, 10330.029, 436.735, 53077.264 23/04/28,02:15:54,15,12,1, 11.9,1,1, 4.840, 10330.031, 436.684, 53077.277 23/04/28,02:15:54,16,12,1, 11.9,1,1, 4.840, 10330.077, 436.641, 53077.302 23/04/28,02:15:54,17,12,1, 11.9,1,1, 4.840, 10330.065, 436.562, 53077.263 23/04/28,02:15:54,18,12,1, 11.9,1,1, 4.840, 10330.076, 436.527, 53077.218 23/04/28,02:15:54,19,12,1, 11.9,1,1, 4.840, 10330.089, 436.462, 53077.195 23/04/28,02:15:55,00,12,1, 11.9,1,1, 4.839, 10330.085, 436.462, 53077.195 23/04/28,02:15:55,01,12,1, 11.9,1,1, 4.839, 10330.107, 436.359, 53077.175 23/04/28,02:15:55,02,12,1, 11.9,1,1, 4.839, 10330.106, 436.327, 53077.142 23/04/28,02:15:55,03,12,1, 11.9,1,1, 4.839, 10330.106, 436.279, 53077.204 23/04/28,02:15:55,04,12,1, 11.9,1,1, 4.839, 10330.107, 436.180, 53077.142 23/04/28,02:15:55,05,12,1, 11.9,1,1, 4.839, 10330.118, 436.145, 53077.089 23/04/28,02:15:55,06,12,1, 11.9,1,1, 4.839, 10330.135, 436.095, 53077.089 23/04/28,02:15:55,07,12,1, 11.9,1,1, 4.839, 10330.129, 436.033, 53077.063 23/04/28,02:15:55,08,12,1, 11.9,1,1, 4.839, 10330.137, 436.012, 53077.117 23/04/28,02:15:55,09,12,1, 11.9,1,1, 4.839, 10330.088, 435.948, 53077.056 23/04/28,02:15:55,10,12,1, 11.9,1,1, 4.839, 10330.130, 435.892, 53077.059 23/04/28,02:15:55,11,12,1, 11.9,1,1, 4.839, 10330.132, 435.845, 53077.028 23/04/28,02:15:55,12,12,1, 11.9,1,1, 4.839, 10330.084, 435.784, 53076.997 23/04/28,02:15:55,13,12,1, 11.9,1,1, 4.839, 10330.115, 435.757, 53077.026 23/04/28,02:15:55,14,12,1, 11.9,1,1, 4.839, 10330.114, 435.692, 53076.950 23/04/28,02:15:55,15,12,1, 11.9,1,1, 4.839, 10330.092, 435.663, 53076.990 23/04/28,02:15:55,16,12,1, 11.9,1,1, 4.839, 10330.110, 435.611, 53076.996 23/04/28,02:15:55,17,12,1, 11.9,1,1, 4.839, 10330.088, 435.541, 53076.937 23/04/28,02:15:55,18,12,1, 11.9,1,1, 4.839, 10330.084, 435.541, 53076.959 23/04/28,02:15:55,19,12,1, 11.9,1,1, 4.839, 10330.081, 435.452, 53076.886 23/04/28,02:15:56,00,11,1, 11.9,1,1, 4.837, 10330.076, 435.452, 53076.886 23/04/28,02:15:56,01,11,1, 11.9,1,1, 4.837, 10330.068, 435.363, 53076.901 23/04/28,02:15:56,02,11,1, 11.9,1,1, 4.837, 10330.058, 435.316, 53076.833 23/04/28,02:15:56,03,11,1, 11.9,1,1, 4.837, 10330.028, 435.277, 53076.859 23/04/28,02:15:56,04,11,1, 11.9,1,1, 4.837, 10330.024, 435.219, 53076.833 23/04/28,02:15:56,05,11,1, 11.9,1,1, 4.837, 10330.019, 435.195, 53076.820 23/04/28,02:15:56,06,11,1, 11.9,1,1, 4.837, 10329.991, 435.140, 53076.816 23/04/28,02:15:56,07,11,1, 11.9,1,1, 4.837, 10329.969, 435.074, 53076.838 23/04/28,02:15:56,08,11,1, 11.9,1,1, 4.837, 10329.978, 435.052, 53076.794 23/04/28,02:15:56,09,11,1, 11.9,1,1, 4.837, 10329.934, 434.979, 53076.791 23/04/28,02:15:56,10,11,1, 11.9,1,1, 4.837, 10329.948, 434.956, 53076.749 23/04/28,02:15:56,11,11,1, 11.9,1,1, 4.837, 10329.914, 434.925, 53076.767 23/04/28,02:15:56,12,11,1, 11.9,1,1, 4.837, 10329.888, 434.870, 53076.765 23/04/28,02:15:56,13,11,1, 11.9,1,1, 4.837, 10329.884, 434.813, 53076.736 23/04/28,02:15:56,14,11,1, 11.9,1,1, 4.837, 10329.858, 434.766, 53076.706 23/04/28,02:15:56,15,11,1, 11.9,1,1, 4.837, 10329.850, 434.724, 53076.743 23/04/28,02:15:56,16,11,1, 11.9,1,1, 4.837, 10329.832, 434.684, 53076.697 23/04/28,02:15:56,17,11,1, 11.9,1,1, 4.837, 10329.801, 434.654, 53076.684 23/04/28,02:15:56,18,11,1, 11.9,1,1, 4.837, 10329.778, 434.608, 53076.662 23/04/28,02:15:56,19,11,1, 11.9,1,1, 4.837, 10329.757, 434.565, 53076.662 23/04/28,02:15:57,00,12,1, 11.9,1,1, 4.837, 10329.751, 434.565, 53076.662 23/04/28,02:15:57,01,12,1, 11.9,1,1, 4.837, 10329.696, 434.483, 53076.666 23/04/28,02:15:57,02,12,1, 11.9,1,1, 4.837, 10329.722, 434.480, 53076.743 23/04/28,02:15:57,03,12,1, 11.9,1,1, 4.837, 10329.703, 434.439, 53076.717 23/04/28,02:15:57,04,12,1, 11.9,1,1, 4.837, 10329.680, 434.364, 53076.726 23/04/28,02:15:57,05,12,1, 11.9,1,1, 4.837, 10329.663, 434.372, 53076.668 23/04/28,02:15:57,06,12,1, 11.9,1,1, 4.837, 10329.624, 434.330, 53076.665 23/04/28,02:15:57,07,12,1, 11.9,1,1, 4.837, 10329.589, 434.294, 53076.707 23/04/28,02:15:57,08,12,1, 11.9,1,1, 4.837, 10329.572, 434.253, 53076.711 23/04/28,02:15:57,09,12,1, 11.9,1,1, 4.837, 10329.534, 434.189, 53076.709 23/04/28,02:15:57,10,12,1, 11.9,1,1, 4.837, 10329.509, 434.174, 53076.700 23/04/28,02:15:57,11,12,1, 11.9,1,1, 4.837, 10329.505, 434.139, 53076.664 23/04/28,02:15:57,12,12,1, 11.9,1,1, 4.837, 10329.444, 434.086, 53076.652 23/04/28,02:15:57,13,12,1, 11.9,1,1, 4.837, 10329.448, 434.053, 53076.667 23/04/28,02:15:57,14,12,1, 11.9,1,1, 4.837, 10329.431, 434.010, 53076.662 23/04/28,02:15:57,15,12,1, 11.9,1,1, 4.837, 10329.384, 433.981, 53076.704 23/04/28,02:15:57,16,12,1, 11.9,1,1, 4.837, 10329.387, 433.921, 53076.641 23/04/28,02:15:57,17,12,1, 11.9,1,1, 4.837, 10329.369, 433.888, 53076.621 23/04/28,02:15:57,18,12,1, 11.9,1,1, 4.837, 10329.350, 433.865, 53076.626 23/04/28,02:15:57,19,12,1, 11.9,1,1, 4.837, 10329.323, 433.822, 53076.599 23/04/28,02:15:58,00,12,1, 11.8,1,1, 4.835, 10329.317, 433.822, 53076.599 23/04/28,02:15:58,01,12,1, 11.8,1,1, 4.835, 10329.301, 433.742, 53076.604 23/04/28,02:15:58,02,12,1, 11.8,1,1, 4.835, 10329.281, 433.709, 53076.592 23/04/28,02:15:58,03,12,1, 11.8,1,1, 4.835, 10329.246, 433.672, 53076.604 23/04/28,02:15:58,04,12,1, 11.8,1,1, 4.835, 10329.218, 433.626, 53076.563 23/04/28,02:15:58,05,12,1, 11.8,1,1, 4.835, 10329.211, 433.620, 53076.568 23/04/28,02:15:58,06,12,1, 11.8,1,1, 4.835, 10329.204, 433.576, 53076.569 23/04/28,02:15:58,07,12,1, 11.8,1,1, 4.835, 10329.162, 433.533, 53076.568 23/04/28,02:15:58,08,12,1, 11.8,1,1, 4.835, 10329.133, 433.497, 53076.572 23/04/28,02:15:58,09,12,1, 11.8,1,1, 4.835, 10329.163, 433.477, 53076.485 23/04/28,02:15:58,10,12,1, 11.8,1,1, 4.835, 10329.127, 433.429, 53076.518 23/04/28,02:15:58,11,12,1, 11.8,1,1, 4.835, 10329.102, 433.409, 53076.508 23/04/28,02:15:58,12,12,1, 11.8,1,1, 4.835, 10329.077, 433.376, 53076.536 23/04/28,02:15:58,13,12,1, 11.8,1,1, 4.835, 10329.041, 433.333, 53076.541 23/04/28,02:15:58,14,12,1, 11.8,1,1, 4.835, 10329.018, 433.297, 53076.566 23/04/28,02:15:58,15,12,1, 11.8,1,1, 4.835, 10329.003, 433.277, 53076.504 23/04/28,02:15:58,16,12,1, 11.8,1,1, 4.835, 10328.995, 433.236, 53076.481 23/04/28,02:15:58,17,12,1, 11.8,1,1, 4.835, 10328.979, 433.202, 53076.491 23/04/28,02:15:58,18,12,1, 11.8,1,1, 4.835, 10328.931, 433.165, 53076.504 23/04/28,02:15:58,19,12,1, 11.8,1,1, 4.835, 10328.950, 433.139, 53076.491 23/04/28,02:15:59,00,11,1, 11.9,1,1, 4.837, 10328.950, 433.139, 53076.491 23/04/28,02:15:59,01,11,1, 11.9,1,1, 4.837, 10328.907, 433.033, 53076.501 23/04/28,02:15:59,02,11,1, 11.9,1,1, 4.837, 10328.902, 433.007, 53076.513 23/04/28,02:15:59,03,11,1, 11.9,1,1, 4.837, 10328.866, 432.959, 53076.470 23/04/28,02:15:59,04,11,1, 11.9,1,1, 4.837, 10328.846, 432.952, 53076.470 23/04/28,02:15:59,05,11,1, 11.9,1,1, 4.837, 10328.844, 432.880, 53076.466 23/04/28,02:15:59,06,11,1, 11.9,1,1, 4.837, 10328.837, 432.825, 53076.438 23/04/28,02:15:59,07,11,1, 11.9,1,1, 4.837, 10328.813, 432.814, 53076.451 23/04/28,02:15:59,08,11,1, 11.9,1,1, 4.837, 10328.813, 432.769, 53076.428 23/04/28,02:15:59,09,11,1, 11.9,1,1, 4.837, 10328.769, 432.723, 53076.389 23/04/28,02:15:59,10,11,1, 11.9,1,1, 4.837, 10328.750, 432.678, 53076.414 23/04/28,02:15:59,11,11,1, 11.9,1,1, 4.837, 10328.766, 432.652, 53076.304 23/04/28,02:15:59,12,11,1, 11.9,1,1, 4.837, 10328.703, 432.601, 53076.411 23/04/28,02:15:59,13,11,1, 11.9,1,1, 4.837, 10328.713, 432.570, 53076.426 23/04/28,02:15:59,14,11,1, 11.9,1,1, 4.837, 10328.720, 432.513, 53076.359 23/04/28,02:15:59,15,11,1, 11.9,1,1, 4.837, 10328.680, 432.486, 53076.393 23/04/28,02:15:59,16,11,1, 11.9,1,1, 4.837, 10328.685, 432.467, 53076.324 23/04/28,02:15:59,17,11,1, 11.9,1,1, 4.837, 10328.670, 432.419, 53076.326 23/04/28,02:15:59,18,11,1, 11.9,1,1, 4.837, 10328.676, 432.377, 53076.379 23/04/28,02:15:59,19,11,1, 11.9,1,1, 4.837, 10328.655, 432.348, 53076.320 23/04/28,02:16:00,00,11,1, 11.9,1,1, 4.836, 10328.649, 432.348, 53076.320 23/04/28,02:16:00,01,11,1, 11.9,1,1, 4.836, 10328.624, 432.233, 53076.310 23/04/28,02:16:00,02,11,1, 11.9,1,1, 4.836, 10328.584, 432.198, 53076.204 23/04/28,02:16:00,03,11,1, 11.9,1,1, 4.836, 10328.578, 432.157, 53076.214 23/04/28,02:16:00,04,11,1, 11.9,1,1, 4.836, 10328.579, 432.109, 53076.447 23/04/28,02:16:00,05,11,1, 11.9,1,1, 4.836, 10328.601, 432.006, 53076.090 23/04/28,02:16:00,06,11,1, 11.9,1,1, 4.836, 10328.551, 432.005, 53076.122 23/04/28,02:16:00,07,11,1, 11.9,1,1, 4.836, 10328.555, 431.952, 53076.104 23/04/28,02:16:00,08,11,1, 11.9,1,1, 4.836, 10328.584, 431.946, 53076.126 23/04/28,02:16:00,09,11,1, 11.9,1,1, 4.836, 10328.549, 431.888, 53076.171 23/04/28,02:16:00,10,11,1, 11.9,1,1, 4.836, 10328.520, 431.859, 53076.121 23/04/28,02:16:00,11,11,1, 11.9,1,1, 4.836, 10328.514, 431.792, 53076.138 23/04/28,02:16:00,12,11,1, 11.9,1,1, 4.836, 10328.500, 431.747, 53076.069 23/04/28,02:16:00,13,11,1, 11.9,1,1, 4.836, 10328.512, 431.724, 53076.107 23/04/28,02:16:00,14,11,1, 11.9,1,1, 4.836, 10328.503, 431.693, 53076.062 23/04/28,02:16:00,15,11,1, 11.9,1,1, 4.836, 10328.477, 431.659, 53076.049 23/04/28,02:16:00,16,11,1, 11.9,1,1, 4.836, 10328.490, 431.594, 53076.054 23/04/28,02:16:00,17,11,1, 11.9,1,1, 4.836, 10328.484, 431.509, 53076.006 23/04/28,02:16:00,18,11,1, 11.9,1,1, 4.836, 10328.495, 431.485, 53076.044 23/04/28,02:16:00,19,11,1, 11.9,1,1, 4.836, 10328.482, 431.457, 53076.046 23/04/28,02:16:01,00,11,1, 11.9,1,1, 4.838, 10328.474, 431.457, 53076.046 23/04/28,02:16:01,01,11,1, 11.9,1,1, 4.838, 10328.494, 431.365, 53076.003 23/04/28,02:16:01,02,11,1, 11.9,1,1, 4.838, 10328.478, 431.273, 53076.021 23/04/28,02:16:01,03,11,1, 11.9,1,1, 4.838, 10328.493, 431.242, 53075.963 23/04/28,02:16:01,04,11,1, 11.9,1,1, 4.838, 10328.458, 431.200, 53075.956 23/04/28,02:16:01,05,11,1, 11.9,1,1, 4.838, 10328.487, 431.141, 53075.991 23/04/28,02:16:01,06,11,1, 11.9,1,1, 4.838, 10328.503, 431.162, 53075.982 23/04/28,02:16:01,07,11,1, 11.9,1,1, 4.838, 10328.462, 431.066, 53075.923 23/04/28,02:16:01,08,11,1, 11.9,1,1, 4.838, 10328.495, 431.053, 53075.949 23/04/28,02:16:01,09,11,1, 11.9,1,1, 4.838, 10328.463, 430.988, 53075.906 23/04/28,02:16:01,10,11,1, 11.9,1,1, 4.838, 10328.501, 430.921, 53075.892 23/04/28,02:16:01,11,11,1, 11.9,1,1, 4.838, 10328.472, 430.899, 53075.886 23/04/28,02:16:01,12,11,1, 11.9,1,1, 4.838, 10328.508, 430.836, 53075.868 23/04/28,02:16:01,13,11,1, 11.9,1,1, 4.838, 10328.518, 430.811, 53075.912 23/04/28,02:16:01,14,11,1, 11.9,1,1, 4.838, 10328.530, 430.751, 53075.852 23/04/28,02:16:01,15,11,1, 11.9,1,1, 4.838, 10328.523, 430.728, 53075.925 23/04/28,02:16:01,16,11,1, 11.9,1,1, 4.838, 10328.529, 430.639, 53075.890 23/04/28,02:16:01,17,11,1, 11.9,1,1, 4.838, 10328.548, 430.598, 53075.864 23/04/28,02:16:01,18,11,1, 11.9,1,1, 4.838, 10328.569, 430.544, 53075.816 23/04/28,02:16:01,19,11,1, 11.9,1,1, 4.838, 10328.568, 430.512, 53075.790 23/04/28,02:16:02,00,12,1, 11.9,1,1, 4.836, 10328.566, 430.512, 53075.790 23/04/28,02:16:02,01,12,1, 11.9,1,1, 4.836, 10328.599, 430.420, 53075.800 23/04/28,02:16:02,02,12,1, 11.9,1,1, 4.836, 10328.602, 430.347, 53075.752 23/04/28,02:16:02,03,12,1, 11.9,1,1, 4.836, 10328.589, 430.335, 53075.770 23/04/28,02:16:02,04,12,1, 11.9,1,1, 4.836, 10328.655, 430.278, 53075.716 23/04/28,02:16:02,05,12,1, 11.9,1,1, 4.836, 10328.643, 430.283, 53075.790 23/04/28,02:16:02,06,12,1, 11.9,1,1, 4.836, 10328.683, 430.203, 53075.704 23/04/28,02:16:02,07,12,1, 11.9,1,1, 4.836, 10328.658, 430.154, 53075.675 23/04/28,02:16:02,08,12,1, 11.9,1,1, 4.836, 10328.690, 430.112, 53075.723 23/04/28,02:16:02,09,12,1, 11.9,1,1, 4.836, 10328.703, 430.048, 53075.673 23/04/28,02:16:02,10,12,1, 11.9,1,1, 4.836, 10328.725, 430.023, 53075.638 23/04/28,02:16:02,11,12,1, 11.9,1,1, 4.836, 10328.717, 429.970, 53075.650 23/04/28,02:16:02,12,12,1, 11.9,1,1, 4.836, 10328.746, 429.906, 53075.675 23/04/28,02:16:02,13,12,1, 11.9,1,1, 4.836, 10328.774, 429.879, 53075.623 23/04/28,02:16:02,14,12,1, 11.9,1,1, 4.836, 10328.772, 429.823, 53075.596 23/04/28,02:16:02,15,12,1, 11.9,1,1, 4.836, 10328.797, 429.776, 53075.642 23/04/28,02:16:02,16,12,1, 11.9,1,1, 4.836, 10328.805, 429.734, 53075.566 23/04/28,02:16:02,17,12,1, 11.9,1,1, 4.836, 10328.824, 429.702, 53075.567 23/04/28,02:16:02,18,12,1, 11.9,1,1, 4.836, 10328.853, 429.684, 53075.697 23/04/28,02:16:02,19,12,1, 11.9,1,1, 4.836, 10328.838, 429.632, 53075.506 23/04/28,02:16:03,00,12,1, 11.8,1,1, 4.835, 10328.833, 429.632, 53075.506 23/04/28,02:16:03,01,12,1, 11.8,1,1, 4.835, 10328.838, 429.501, 53075.517 23/04/28,02:16:03,02,12,1, 11.8,1,1, 4.835, 10328.880, 429.485, 53075.549 23/04/28,02:16:03,03,12,1, 11.8,1,1, 4.835, 10328.912, 429.459, 53075.464 23/04/28,02:16:03,04,12,1, 11.8,1,1, 4.835, 10328.924, 429.393, 53075.507 23/04/28,02:16:03,05,12,1, 11.8,1,1, 4.835, 10328.936, 429.394, 53075.540 23/04/28,02:16:03,06,12,1, 11.8,1,1, 4.835, 10328.956, 429.298, 53075.479 23/04/28,02:16:03,07,12,1, 11.8,1,1, 4.835, 10328.951, 429.270, 53075.444 23/04/28,02:16:03,08,12,1, 11.8,1,1, 4.835, 10328.970, 429.218, 53075.477 23/04/28,02:16:03,09,12,1, 11.8,1,1, 4.835, 10328.984, 429.194, 53075.453 23/04/28,02:16:03,10,12,1, 11.8,1,1, 4.835, 10328.996, 429.161, 53075.417 23/04/28,02:16:03,11,12,1, 11.8,1,1, 4.835, 10328.990, 429.114, 53075.417 23/04/28,02:16:03,12,12,1, 11.8,1,1, 4.835, 10329.013, 429.110, 53075.420 23/04/28,02:16:03,13,12,1, 11.8,1,1, 4.835, 10328.997, 429.072, 53075.460 23/04/28,02:16:03,14,12,1, 11.8,1,1, 4.835, 10329.019, 428.991, 53075.394 23/04/28,02:16:03,15,12,1, 11.8,1,1, 4.835, 10329.033, 428.964, 53075.426 23/04/28,02:16:03,16,12,1, 11.8,1,1, 4.835, 10329.046, 428.937, 53075.378 23/04/28,02:16:03,17,12,1, 11.8,1,1, 4.835, 10329.077, 428.954, 53075.393 23/04/28,02:16:03,18,12,1, 11.8,1,1, 4.835, 10329.056, 428.863, 53075.376 23/04/28,02:16:03,19,12,1, 11.8,1,1, 4.835, 10329.063, 428.818, 53075.373 23/04/28,02:16:04,00,12,1, 11.9,1,1, 4.838, 10329.058, 428.818, 53075.373 23/04/28,02:16:04,01,12,1, 11.9,1,1, 4.838, 10329.084, 428.734, 53075.380 23/04/28,02:16:04,02,12,1, 11.9,1,1, 4.838, 10329.094, 428.737, 53075.351 23/04/28,02:16:04,03,12,1, 11.9,1,1, 4.838, 10329.112, 428.684, 53075.298 23/04/28,02:16:04,04,12,1, 11.9,1,1, 4.838, 10329.115, 428.680, 53075.350 23/04/28,02:16:04,05,12,1, 11.9,1,1, 4.838, 10329.114, 428.641, 53075.343 23/04/28,02:16:04,06,12,1, 11.9,1,1, 4.838, 10329.123, 428.577, 53075.315 23/04/28,02:16:04,07,12,1, 11.9,1,1, 4.838, 10329.155, 428.548, 53075.276 23/04/28,02:16:04,08,12,1, 11.9,1,1, 4.838, 10329.150, 428.499, 53075.290 23/04/28,02:16:04,09,12,1, 11.9,1,1, 4.838, 10329.176, 428.482, 53075.283 23/04/28,02:16:04,10,12,1, 11.9,1,1, 4.838, 10329.158, 428.452, 53075.274 23/04/28,02:16:04,11,12,1, 11.9,1,1, 4.838, 10329.160, 428.424, 53075.246 23/04/28,02:16:04,12,12,1, 11.9,1,1, 4.838, 10329.175, 428.388, 53075.241 23/04/28,02:16:04,13,12,1, 11.9,1,1, 4.838, 10329.173, 428.287, 53075.197 23/04/28,02:16:04,14,12,1, 11.9,1,1, 4.838, 10329.202, 428.313, 53075.196 23/04/28,02:16:04,15,12,1, 11.9,1,1, 4.838, 10329.203, 428.245, 53075.201 23/04/28,02:16:04,16,12,1, 11.9,1,1, 4.838, 10329.212, 428.210, 53075.167 23/04/28,02:16:04,17,12,1, 11.9,1,1, 4.838, 10329.237, 428.180, 53075.184 23/04/28,02:16:04,18,12,1, 11.9,1,1, 4.838, 10329.214, 428.118, 53075.155 23/04/28,02:16:04,19,12,1, 11.9,1,1, 4.838, 10329.241, 428.106, 53075.166 23/04/28,02:16:05,00,12,1, 11.9,1,1, 4.837, 10329.233, 428.106, 53075.166 23/04/28,02:16:05,01,12,1, 11.9,1,1, 4.837, 10329.243, 428.014, 53075.114 23/04/28,02:16:05,02,12,1, 11.9,1,1, 4.837, 10329.246, 428.026, 53074.907 23/04/28,02:16:05,03,12,1, 11.9,1,1, 4.837, 10329.262, 428.002, 53075.196 23/04/28,02:16:05,04,12,1, 11.9,1,1, 4.837, 10329.283, 427.961, 53075.180 23/04/28,02:16:05,05,12,1, 11.9,1,1, 4.837, 10329.301, 427.889, 53075.100 23/04/28,02:16:05,06,12,1, 11.9,1,1, 4.837, 10329.315, 427.863, 53075.072 23/04/28,02:16:05,07,12,1, 11.9,1,1, 4.837, 10329.312, 427.834, 53075.042 23/04/28,02:16:05,08,12,1, 11.9,1,1, 4.837, 10329.302, 427.792, 53075.066 23/04/28,02:16:05,09,12,1, 11.9,1,1, 4.837, 10329.351, 427.762, 53075.035 23/04/28,02:16:05,10,12,1, 11.9,1,1, 4.837, 10329.315, 427.750, 53074.996 23/04/28,02:16:05,11,12,1, 11.9,1,1, 4.837, 10329.341, 427.678, 53074.996 23/04/28,02:16:05,12,12,1, 11.9,1,1, 4.837, 10329.309, 427.660, 53075.083 23/04/28,02:16:05,13,12,1, 11.9,1,1, 4.837, 10329.346, 427.645, 53074.982 23/04/28,02:16:05,14,12,1, 11.9,1,1, 4.837, 10329.362, 427.626, 53075.022 23/04/28,02:16:05,15,12,1, 11.9,1,1, 4.837, 10329.359, 427.553, 53074.981 23/04/28,02:16:05,16,12,1, 11.9,1,1, 4.837, 10329.375, 427.521, 53074.932 23/04/28,02:16:05,17,12,1, 11.9,1,1, 4.837, 10329.367, 427.484, 53074.906 23/04/28,02:16:05,18,12,1, 11.9,1,1, 4.837, 10329.384, 427.499, 53074.882 23/04/28,02:16:05,19,12,1, 11.9,1,1, 4.837, 10329.392, 427.462, 53074.874 23/04/28,02:16:06,00,12,1, 11.8,1,1, 4.837, 10329.384, 427.462, 53074.874 23/04/28,02:16:06,01,12,1, 11.8,1,1, 4.837, 10329.402, 427.393, 53074.895 23/04/28,02:16:06,02,12,1, 11.8,1,1, 4.837, 10329.413, 427.358, 53074.896 23/04/28,02:16:06,03,12,1, 11.8,1,1, 4.837, 10329.414, 427.341, 53074.864 23/04/28,02:16:06,04,12,1, 11.8,1,1, 4.837, 10329.422, 427.300, 53074.821 23/04/28,02:16:06,05,12,1, 11.8,1,1, 4.837, 10329.417, 427.266, 53074.798 23/04/28,02:16:06,06,12,1, 11.8,1,1, 4.837, 10329.427, 427.268, 53074.813 23/04/28,02:16:06,07,12,1, 11.8,1,1, 4.837, 10329.465, 427.232, 53074.808 23/04/28,02:16:06,08,12,1, 11.8,1,1, 4.837, 10329.452, 427.212, 53074.810 23/04/28,02:16:06,09,12,1, 11.8,1,1, 4.837, 10329.452, 427.181, 53074.753 23/04/28,02:16:06,10,12,1, 11.8,1,1, 4.837, 10329.434, 427.141, 53074.742 23/04/28,02:16:06,11,12,1, 11.8,1,1, 4.837, 10329.480, 427.129, 53074.760 23/04/28,02:16:06,12,12,1, 11.8,1,1, 4.837, 10329.459, 427.092, 53074.724 23/04/28,02:16:06,13,12,1, 11.8,1,1, 4.837, 10329.462, 427.084, 53074.764 23/04/28,02:16:06,14,12,1, 11.8,1,1, 4.837, 10329.490, 427.047, 53074.681 23/04/28,02:16:06,15,12,1, 11.8,1,1, 4.837, 10329.491, 427.039, 53074.694 23/04/28,02:16:06,16,12,1, 11.8,1,1, 4.837, 10329.502, 426.992, 53074.697 23/04/28,02:16:06,17,12,1, 11.8,1,1, 4.837, 10329.502, 426.945, 53074.718 23/04/28,02:16:06,18,12,1, 11.8,1,1, 4.837, 10329.484, 426.971, 53074.697 23/04/28,02:16:06,19,12,1, 11.8,1,1, 4.837, 10329.508, 426.920, 53074.711 23/04/28,02:16:07,00,12,1, 11.9,1,1, 4.839, 10329.500, 426.920, 53074.711 23/04/28,02:16:07,01,12,1, 11.9,1,1, 4.839, 10329.521, 426.927, 53074.676 23/04/28,02:16:07,02,12,1, 11.9,1,1, 4.839, 10329.524, 426.863, 53074.616 23/04/28,02:16:07,03,12,1, 11.9,1,1, 4.839, 10329.542, 426.849, 53074.619 23/04/28,02:16:07,04,12,1, 11.9,1,1, 4.839, 10329.507, 426.833, 53074.618 23/04/28,02:16:07,05,12,1, 11.9,1,1, 4.839, 10329.535, 426.823, 53074.656 23/04/28,02:16:07,06,12,1, 11.9,1,1, 4.839, 10329.554, 426.828, 53074.688 23/04/28,02:16:07,07,12,1, 11.9,1,1, 4.839, 10329.509, 426.772, 53074.577 23/04/28,02:16:07,08,12,1, 11.9,1,1, 4.839, 10329.511, 426.754, 53074.574 23/04/28,02:16:07,09,12,1, 11.9,1,1, 4.839, 10329.521, 426.746, 53074.549 23/04/28,02:16:07,10,12,1, 11.9,1,1, 4.839, 10329.483, 426.719, 53074.529 23/04/28,02:16:07,11,12,1, 11.9,1,1, 4.839, 10329.509, 426.691, 53074.538 23/04/28,02:16:07,12,12,1, 11.9,1,1, 4.839, 10329.498, 426.699, 53074.557 23/04/28,02:16:07,13,12,1, 11.9,1,1, 4.839, 10329.478, 426.666, 53074.557 23/04/28,02:16:07,14,12,1, 11.9,1,1, 4.839, 10329.482, 426.632, 53074.512 23/04/28,02:16:07,15,12,1, 11.9,1,1, 4.839, 10329.453, 426.601, 53074.500 23/04/28,02:16:07,16,12,1, 11.9,1,1, 4.839, 10329.441, 426.588, 53074.519 23/04/28,02:16:07,17,12,1, 11.9,1,1, 4.839, 10329.440, 426.548, 53074.500 23/04/28,02:16:07,18,12,1, 11.9,1,1, 4.839, 10329.433, 426.550, 53074.480 23/04/28,02:16:07,19,12,1, 11.9,1,1, 4.839, 10329.397, 426.536, 53074.464 23/04/28,02:16:08,00,12,1, 11.9,1,1, 4.838, 10329.392, 426.536, 53074.464 23/04/28,02:16:08,01,12,1, 11.9,1,1, 4.838, 10329.377, 426.509, 53074.456 23/04/28,02:16:08,02,12,1, 11.9,1,1, 4.838, 10329.363, 426.481, 53074.452 23/04/28,02:16:08,03,12,1, 11.9,1,1, 4.838, 10329.341, 426.452, 53074.435 23/04/28,02:16:08,04,12,1, 11.9,1,1, 4.838, 10329.329, 426.478, 53074.404 23/04/28,02:16:08,05,12,1, 11.9,1,1, 4.838, 10329.316, 426.492, 53074.458 23/04/28,02:16:08,06,12,1, 11.9,1,1, 4.838, 10329.273, 426.448, 53074.395 23/04/28,02:16:08,07,12,1, 11.9,1,1, 4.838, 10329.282, 426.400, 53074.401 23/04/28,02:16:08,08,12,1, 11.9,1,1, 4.838, 10329.255, 426.407, 53074.411 23/04/28,02:16:08,09,12,1, 11.9,1,1, 4.838, 10329.243, 426.358, 53074.361 23/04/28,02:16:08,10,12,1, 11.9,1,1, 4.838, 10329.203, 426.359, 53074.388 23/04/28,02:16:08,11,12,1, 11.9,1,1, 4.838, 10329.209, 426.369, 53074.362 23/04/28,02:16:08,12,12,1, 11.9,1,1, 4.838, 10329.185, 426.365, 53074.363 23/04/28,02:16:08,13,12,1, 11.9,1,1, 4.838, 10329.182, 426.305, 53074.339 23/04/28,02:16:08,14,12,1, 11.9,1,1, 4.838, 10329.166, 426.318, 53074.322 23/04/28,02:16:08,15,12,1, 11.9,1,1, 4.838, 10329.146, 426.281, 53074.351 23/04/28,02:16:08,16,12,1, 11.9,1,1, 4.838, 10329.144, 426.258, 53074.333 23/04/28,02:16:08,17,12,1, 11.9,1,1, 4.838, 10329.114, 426.265, 53074.364 23/04/28,02:16:08,18,12,1, 11.9,1,1, 4.838, 10329.104, 426.257, 53074.307 23/04/28,02:16:08,19,12,1, 11.9,1,1, 4.838, 10329.084, 426.231, 53074.296 23/04/28,02:16:09,00,11,1, 11.9,1,1, 4.835, 10329.083, 426.231, 53074.296 23/04/28,02:16:09,01,11,1, 11.9,1,1, 4.835, 10329.088, 426.209, 53074.308 23/04/28,02:16:09,02,11,1, 11.9,1,1, 4.835, 10329.054, 426.199, 53074.330 23/04/28,02:16:09,03,11,1, 11.9,1,1, 4.835, 10329.070, 426.189, 53074.263 23/04/28,02:16:09,04,11,1, 11.9,1,1, 4.835, 10329.042, 426.177, 53074.298 23/04/28,02:16:09,05,11,1, 11.9,1,1, 4.835, 10329.009, 426.182, 53074.307 23/04/28,02:16:09,06,11,1, 11.9,1,1, 4.835, 10329.009, 426.150, 53074.292 23/04/28,02:16:09,07,11,1, 11.9,1,1, 4.835, 10328.968, 426.138, 53074.280 23/04/28,02:16:09,08,11,1, 11.9,1,1, 4.835, 10328.976, 426.105, 53074.292 23/04/28,02:16:09,09,11,1, 11.9,1,1, 4.835, 10328.937, 426.131, 53074.261 23/04/28,02:16:09,10,11,1, 11.9,1,1, 4.835, 10328.919, 426.099, 53074.276 23/04/28,02:16:09,11,11,1, 11.9,1,1, 4.835, 10328.917, 426.079, 53074.243 23/04/28,02:16:09,12,11,1, 11.9,1,1, 4.835, 10328.919, 426.086, 53074.248 23/04/28,02:16:09,13,11,1, 11.9,1,1, 4.835, 10328.880, 426.041, 53074.260 23/04/28,02:16:09,14,11,1, 11.9,1,1, 4.835, 10328.854, 426.035, 53074.225 23/04/28,02:16:09,15,11,1, 11.9,1,1, 4.835, 10328.860, 425.997, 53074.206 23/04/28,02:16:09,16,11,1, 11.9,1,1, 4.835, 10328.846, 426.008, 53074.185 23/04/28,02:16:09,17,11,1, 11.9,1,1, 4.835, 10328.830, 426.016, 53074.222 23/04/28,02:16:09,18,11,1, 11.9,1,1, 4.835, 10328.819, 425.995, 53074.247 23/04/28,02:16:09,19,11,1, 11.9,1,1, 4.835, 10328.786, 425.988, 53074.243 23/04/28,02:16:10,00,11,1, 11.9,1,1, 4.836, 10328.783, 425.988, 53074.243 23/04/28,02:16:10,01,11,1, 11.9,1,1, 4.836, 10328.752, 425.927, 53074.239 23/04/28,02:16:10,02,11,1, 11.9,1,1, 4.836, 10328.746, 425.923, 53074.243 23/04/28,02:16:10,03,11,1, 11.9,1,1, 4.836, 10328.748, 425.920, 53074.233 23/04/28,02:16:10,04,11,1, 11.9,1,1, 4.836, 10328.729, 425.895, 53074.189 23/04/28,02:16:10,05,11,1, 11.9,1,1, 4.836, 10328.706, 425.897, 53074.222 23/04/28,02:16:10,06,11,1, 11.9,1,1, 4.836, 10328.683, 425.869, 53074.202 23/04/28,02:16:10,07,11,1, 11.9,1,1, 4.836, 10328.687, 425.828, 53074.191 23/04/28,02:16:10,08,11,1, 11.9,1,1, 4.836, 10328.669, 425.833, 53074.172 23/04/28,02:16:10,09,11,1, 11.9,1,1, 4.836, 10328.642, 425.855, 53074.174 23/04/28,02:16:10,10,11,1, 11.9,1,1, 4.836, 10328.642, 425.795, 53074.204 23/04/28,02:16:10,11,11,1, 11.9,1,1, 4.836, 10328.618, 425.809, 53074.193 23/04/28,02:16:10,12,11,1, 11.9,1,1, 4.836, 10328.626, 425.774, 53074.192 23/04/28,02:16:10,13,11,1, 11.9,1,1, 4.836, 10328.604, 425.719, 53074.152 23/04/28,02:16:10,14,11,1, 11.9,1,1, 4.836, 10328.593, 425.755, 53074.206 23/04/28,02:16:10,15,11,1, 11.9,1,1, 4.836, 10328.604, 425.732, 53074.172 23/04/28,02:16:10,16,11,1, 11.9,1,1, 4.836, 10328.575, 425.728, 53074.190 23/04/28,02:16:10,17,11,1, 11.9,1,1, 4.836, 10328.562, 425.700, 53074.195 23/04/28,02:16:10,18,11,1, 11.9,1,1, 4.836, 10328.557, 425.685, 53074.162 23/04/28,02:16:10,19,11,1, 11.9,1,1, 4.836, 10328.528, 425.695, 53074.215 23/04/28,02:16:11,00,11,1, 11.9,1,1, 4.838, 10328.524, 425.695, 53074.215 23/04/28,02:16:11,01,11,1, 11.9,1,1, 4.838, 10328.540, 425.665, 53074.164 23/04/28,02:16:11,02,11,1, 11.9,1,1, 4.838, 10328.534, 425.636, 53074.187 23/04/28,02:16:11,03,11,1, 11.9,1,1, 4.838, 10328.518, 425.635, 53074.176 23/04/28,02:16:11,04,11,1, 11.9,1,1, 4.838, 10328.519, 425.608, 53074.150 23/04/28,02:16:11,05,11,1, 11.9,1,1, 4.838, 10328.506, 425.596, 53074.170 23/04/28,02:16:11,06,11,1, 11.9,1,1, 4.838, 10328.522, 425.572, 53074.172 23/04/28,02:16:11,07,11,1, 11.9,1,1, 4.838, 10328.458, 425.549, 53074.290 23/04/28,02:16:11,08,11,1, 11.9,1,1, 4.838, 10328.479, 425.575, 53074.212 23/04/28,02:16:11,09,11,1, 11.9,1,1, 4.838, 10328.506, 425.534, 53074.203 23/04/28,02:16:11,10,11,1, 11.9,1,1, 4.838, 10328.497, 425.539, 53074.165 23/04/28,02:16:11,11,11,1, 11.9,1,1, 4.838, 10328.504, 425.516, 53074.182 23/04/28,02:16:11,12,11,1, 11.9,1,1, 4.838, 10328.496, 425.488, 53074.168 23/04/28,02:16:11,13,11,1, 11.9,1,1, 4.838, 10328.532, 425.493, 53074.194 23/04/28,02:16:11,14,11,1, 11.9,1,1, 4.838, 10328.536, 425.495, 53074.144 23/04/28,02:16:11,15,11,1, 11.9,1,1, 4.838, 10328.537, 425.468, 53074.188 23/04/28,02:16:11,16,11,1, 11.9,1,1, 4.838, 10328.546, 425.476, 53074.198 23/04/28,02:16:11,17,11,1, 11.9,1,1, 4.838, 10328.559, 425.440, 53074.187 23/04/28,02:16:11,18,11,1, 11.9,1,1, 4.838, 10328.563, 425.456, 53074.161 23/04/28,02:16:11,19,11,1, 11.9,1,1, 4.838, 10328.552, 425.413, 53074.161 23/04/28,02:16:12,00,11,1, 11.9,1,1, 4.840, 10328.549, 425.413, 53074.161 23/04/28,02:16:12,01,11,1, 11.9,1,1, 4.840, 10328.594, 425.421, 53074.172 23/04/28,02:16:12,02,11,1, 11.9,1,1, 4.840, 10328.577, 425.385, 53074.142 23/04/28,02:16:12,03,11,1, 11.9,1,1, 4.840, 10328.620, 425.389, 53074.137 23/04/28,02:16:12,04,11,1, 11.9,1,1, 4.840, 10328.616, 425.352, 53074.180 23/04/28,02:16:12,05,11,1, 11.9,1,1, 4.840, 10328.608, 425.361, 53074.149 23/04/28,02:16:12,06,11,1, 11.9,1,1, 4.840, 10328.652, 425.340, 53074.135 23/04/28,02:16:12,07,11,1, 11.9,1,1, 4.840, 10328.636, 425.337, 53074.154 23/04/28,02:16:12,08,11,1, 11.9,1,1, 4.840, 10328.671, 425.341, 53074.143 23/04/28,02:16:12,09,11,1, 11.9,1,1, 4.840, 10328.668, 425.302, 53074.114 23/04/28,02:16:12,10,11,1, 11.9,1,1, 4.840, 10328.698, 425.289, 53074.099 23/04/28,02:16:12,11,11,1, 11.9,1,1, 4.840, 10328.721, 425.271, 53074.128 23/04/28,02:16:12,12,11,1, 11.9,1,1, 4.840, 10328.702, 425.251, 53074.164 23/04/28,02:16:12,13,11,1, 11.9,1,1, 4.840, 10328.752, 425.209, 53074.134 23/04/28,02:16:12,14,11,1, 11.9,1,1, 4.840, 10328.754, 425.191, 53074.153 23/04/28,02:16:12,15,11,1, 11.9,1,1, 4.840, 10328.776, 425.206, 53074.144 23/04/28,02:16:12,16,11,1, 11.9,1,1, 4.840, 10328.776, 425.189, 53074.109 23/04/28,02:16:12,17,11,1, 11.9,1,1, 4.840, 10328.801, 425.170, 53074.136 23/04/28,02:16:12,18,11,1, 11.9,1,1, 4.840, 10328.812, 425.121, 53074.131 23/04/28,02:16:12,19,11,1, 11.9,1,1, 4.840, 10328.830, 425.109, 53074.095 23/04/28,02:16:13,00,11,1, 12.0,1,1, 4.838, 10328.825, 425.109, 53074.095 23/04/28,02:16:13,01,11,1, 12.0,1,1, 4.838, 10328.854, 425.060, 53074.098 23/04/28,02:16:13,02,11,1, 12.0,1,1, 4.838, 10328.860, 425.063, 53074.021 23/04/28,02:16:13,03,11,1, 12.0,1,1, 4.838, 10328.871, 425.038, 53074.075 23/04/28,02:16:13,04,11,1, 12.0,1,1, 4.838, 10328.883, 425.011, 53074.031 23/04/28,02:16:13,05,11,1, 12.0,1,1, 4.838, 10328.883, 424.985, 53074.057 23/04/28,02:16:13,06,11,1, 12.0,1,1, 4.838, 10328.912, 424.950, 53074.021 23/04/28,02:16:13,07,11,1, 12.0,1,1, 4.838, 10328.940, 424.955, 53074.040 23/04/28,02:16:13,08,11,1, 12.0,1,1, 4.838, 10328.923, 424.911, 53074.000 23/04/28,02:16:13,09,11,1, 12.0,1,1, 4.838, 10328.938, 424.908, 53074.002 23/04/28,02:16:13,10,11,1, 12.0,1,1, 4.838, 10328.934, 424.863, 53073.989 23/04/28,02:16:13,11,11,1, 12.0,1,1, 4.838, 10328.959, 424.811, 53073.960 23/04/28,02:16:13,12,11,1, 12.0,1,1, 4.838, 10328.969, 424.812, 53073.988 23/04/28,02:16:13,13,11,1, 12.0,1,1, 4.838, 10328.951, 424.757, 53073.974 23/04/28,02:16:13,14,11,1, 12.0,1,1, 4.838, 10328.981, 424.756, 53073.968 23/04/28,02:16:13,15,11,1, 12.0,1,1, 4.838, 10328.976, 424.743, 53073.967 23/04/28,02:16:13,16,11,1, 12.0,1,1, 4.838, 10329.000, 424.719, 53073.901 23/04/28,02:16:13,17,11,1, 12.0,1,1, 4.838, 10328.994, 424.646, 53073.882 23/04/28,02:16:13,18,11,1, 12.0,1,1, 4.838, 10328.980, 424.637, 53073.833 23/04/28,02:16:13,19,11,1, 12.0,1,1, 4.838, 10329.014, 424.625, 53073.879 23/04/28,02:16:14,00,11,1, 11.9,1,1, 4.836, 10329.008, 424.625, 53073.879 23/04/28,02:16:14,01,11,1, 11.9,1,1, 4.836, 10329.029, 424.597, 53073.845 23/04/28,02:16:14,02,11,1, 11.9,1,1, 4.836, 10329.032, 424.577, 53073.853 23/04/28,02:16:14,03,11,1, 11.9,1,1, 4.836, 10329.038, 424.525, 53073.826 23/04/28,02:16:14,04,11,1, 11.9,1,1, 4.836, 10329.094, 424.505, 53073.820 23/04/28,02:16:14,05,11,1, 11.9,1,1, 4.836, 10329.067, 424.456, 53073.811 23/04/28,02:16:14,06,11,1, 11.9,1,1, 4.836, 10329.094, 424.464, 53073.826 23/04/28,02:16:14,07,11,1, 11.9,1,1, 4.836, 10329.103, 424.409, 53073.804 23/04/28,02:16:14,08,11,1, 11.9,1,1, 4.836, 10329.122, 424.417, 53073.763 23/04/28,02:16:14,09,11,1, 11.9,1,1, 4.836, 10329.150, 424.389, 53073.758 23/04/28,02:16:14,10,11,1, 11.9,1,1, 4.836, 10329.144, 424.338, 53073.745 23/04/28,02:16:14,11,11,1, 11.9,1,1, 4.836, 10329.132, 424.335, 53073.761 23/04/28,02:16:14,12,11,1, 11.9,1,1, 4.836, 10329.159, 424.291, 53073.714 23/04/28,02:16:14,13,11,1, 11.9,1,1, 4.836, 10329.202, 424.283, 53073.730 23/04/28,02:16:14,14,11,1, 11.9,1,1, 4.836, 10329.191, 424.273, 53073.711 23/04/28,02:16:14,15,11,1, 11.9,1,1, 4.836, 10329.200, 424.254, 53073.707 23/04/28,02:16:14,16,11,1, 11.9,1,1, 4.836, 10329.250, 424.214, 53073.682 23/04/28,02:16:14,17,11,1, 11.9,1,1, 4.836, 10329.229, 424.173, 53073.629 23/04/28,02:16:14,18,11,1, 11.9,1,1, 4.836, 10329.239, 424.175, 53073.648 23/04/28,02:16:14,19,11,1, 11.9,1,1, 4.836, 10329.282, 424.136, 53073.480 23/04/28,02:16:15,00,11,1, 11.8,1,1, 4.840, 10329.275, 424.136, 53073.480 23/04/28,02:16:15,01,11,1, 11.8,1,1, 4.840, 10329.318, 424.128, 53073.619 23/04/28,02:16:15,02,11,1, 11.8,1,1, 4.840, 10329.307, 424.082, 53073.622 23/04/28,02:16:15,03,11,1, 11.8,1,1, 4.840, 10329.344, 424.081, 53073.637 23/04/28,02:16:15,04,11,1, 11.8,1,1, 4.840, 10329.327, 424.032, 53073.627 23/04/28,02:16:15,05,11,1, 11.8,1,1, 4.840, 10329.367, 424.009, 53073.569 23/04/28,02:16:15,06,11,1, 11.8,1,1, 4.840, 10329.377, 423.996, 53073.541 23/04/28,02:16:15,07,11,1, 11.8,1,1, 4.840, 10329.402, 423.999, 53073.564 23/04/28,02:16:15,08,11,1, 11.8,1,1, 4.840, 10329.441, 424.016, 53073.605 23/04/28,02:16:15,09,11,1, 11.8,1,1, 4.840, 10329.423, 423.955, 53073.553 23/04/28,02:16:15,10,11,1, 11.8,1,1, 4.840, 10329.463, 423.926, 53073.547 23/04/28,02:16:15,11,11,1, 11.8,1,1, 4.840, 10329.465, 423.896, 53073.498 23/04/28,02:16:15,12,11,1, 11.8,1,1, 4.840, 10329.460, 423.862, 53073.522 23/04/28,02:16:15,13,11,1, 11.8,1,1, 4.840, 10329.503, 423.877, 53073.477 23/04/28,02:16:15,14,11,1, 11.8,1,1, 4.840, 10329.511, 423.849, 53073.497 23/04/28,02:16:15,15,11,1, 11.8,1,1, 4.840, 10329.540, 423.865, 53073.520 23/04/28,02:16:15,16,11,1, 11.8,1,1, 4.840, 10329.533, 423.826, 53073.507 23/04/28,02:16:15,17,11,1, 11.8,1,1, 4.840, 10329.578, 423.814, 53073.480 23/04/28,02:16:15,18,11,1, 11.8,1,1, 4.840, 10329.587, 423.799, 53073.507 23/04/28,02:16:15,19,11,1, 11.8,1,1, 4.840, 10329.576, 423.789, 53073.452 23/04/28,02:16:16,00,11,1, 11.8,1,1, 4.841, 10329.576, 423.789, 53073.452 23/04/28,02:16:16,01,11,1, 11.8,1,1, 4.841, 10329.629, 423.773, 53073.471 23/04/28,02:16:16,02,11,1, 11.8,1,1, 4.841, 10329.644, 423.766, 53073.415 23/04/28,02:16:16,03,11,1, 11.8,1,1, 4.841, 10329.662, 423.760, 53073.434 23/04/28,02:16:16,04,11,1, 11.8,1,1, 4.841, 10329.674, 423.744, 53073.404 23/04/28,02:16:16,05,11,1, 11.8,1,1, 4.841, 10329.672, 423.752, 53073.396 23/04/28,02:16:16,06,11,1, 11.8,1,1, 4.841, 10329.689, 423.761, 53073.365 23/04/28,02:16:16,07,11,1, 11.8,1,1, 4.841, 10329.731, 423.759, 53073.393 23/04/28,02:16:16,08,11,1, 11.8,1,1, 4.841, 10329.719, 423.723, 53073.419 23/04/28,02:16:16,09,11,1, 11.8,1,1, 4.841, 10329.742, 423.712, 53073.361 23/04/28,02:16:16,10,11,1, 11.8,1,1, 4.841, 10329.742, 423.706, 53073.306 23/04/28,02:16:16,11,11,1, 11.8,1,1, 4.841, 10329.754, 423.688, 53073.327 23/04/28,02:16:16,12,11,1, 11.8,1,1, 4.841, 10329.784, 423.702, 53073.358 23/04/28,02:16:16,13,11,1, 11.8,1,1, 4.841, 10329.755, 423.676, 53073.341 23/04/28,02:16:16,14,11,1, 11.8,1,1, 4.841, 10329.785, 423.688, 53073.298 23/04/28,02:16:16,15,11,1, 11.8,1,1, 4.841, 10329.790, 423.674, 53073.302 23/04/28,02:16:16,16,11,1, 11.8,1,1, 4.841, 10329.771, 423.663, 53073.295 23/04/28,02:16:16,17,11,1, 11.8,1,1, 4.841, 10329.793, 423.636, 53073.285 23/04/28,02:16:16,18,11,1, 11.8,1,1, 4.841, 10329.825, 423.612, 53073.262 23/04/28,02:16:16,19,11,1, 11.8,1,1, 4.841, 10329.827, 423.620, 53073.259 23/04/28,02:16:17,00,11,1, 11.9,1,1, 4.836, 10329.826, 423.620, 53073.259 23/04/28,02:16:17,01,11,1, 11.9,1,1, 4.836, 10329.820, 423.608, 53073.226 23/04/28,02:16:17,02,11,1, 11.9,1,1, 4.836, 10329.836, 423.592, 53073.221 23/04/28,02:16:17,03,11,1, 11.9,1,1, 4.836, 10329.807, 423.545, 53073.178 23/04/28,02:16:17,04,11,1, 11.9,1,1, 4.836, 10329.823, 423.539, 53073.158 23/04/28,02:16:17,05,11,1, 11.9,1,1, 4.836, 10329.823, 423.508, 53073.140 23/04/28,02:16:17,06,11,1, 11.9,1,1, 4.836, 10329.794, 423.554, 53073.173 23/04/28,02:16:17,07,11,1, 11.9,1,1, 4.836, 10329.809, 423.505, 53073.105 23/04/28,02:16:17,08,11,1, 11.9,1,1, 4.836, 10329.797, 423.482, 53073.112 23/04/28,02:16:17,09,11,1, 11.9,1,1, 4.836, 10329.808, 423.489, 53073.105 23/04/28,02:16:17,10,11,1, 11.9,1,1, 4.836, 10329.820, 423.433, 53073.058 23/04/28,02:16:17,11,11,1, 11.9,1,1, 4.836, 10329.818, 423.433, 53073.056 23/04/28,02:16:17,12,11,1, 11.9,1,1, 4.836, 10329.797, 423.417, 53072.998 23/04/28,02:16:17,13,11,1, 11.9,1,1, 4.836, 10329.802, 423.416, 53073.002 23/04/28,02:16:17,14,11,1, 11.9,1,1, 4.836, 10329.787, 423.381, 53073.071 23/04/28,02:16:17,15,11,1, 11.9,1,1, 4.836, 10329.770, 423.366, 53073.035 23/04/28,02:16:17,16,11,1, 11.9,1,1, 4.836, 10329.744, 423.324, 53072.995 23/04/28,02:16:17,17,11,1, 11.9,1,1, 4.836, 10329.731, 423.296, 53072.950 23/04/28,02:16:17,18,11,1, 11.9,1,1, 4.836, 10329.729, 423.288, 53072.968 23/04/28,02:16:17,19,11,1, 11.9,1,1, 4.836, 10329.715, 423.285, 53072.950 23/04/28,02:16:18,00,11,1, 12.0,1,1, 4.837, 10329.709, 423.285, 53072.950 23/04/28,02:16:18,01,11,1, 12.0,1,1, 4.837, 10329.737, 423.275, 53072.922 23/04/28,02:16:18,02,11,1, 12.0,1,1, 4.837, 10329.705, 423.233, 53072.927 23/04/28,02:16:18,03,11,1, 12.0,1,1, 4.837, 10329.706, 423.215, 53072.881 23/04/28,02:16:18,04,11,1, 12.0,1,1, 4.837, 10329.671, 423.162, 53072.854 23/04/28,02:16:18,05,11,1, 12.0,1,1, 4.837, 10329.666, 423.146, 53072.849 23/04/28,02:16:18,06,11,1, 12.0,1,1, 4.837, 10329.696, 423.154, 53072.813 23/04/28,02:16:18,07,11,1, 12.0,1,1, 4.837, 10329.646, 423.125, 53072.870 23/04/28,02:16:18,08,11,1, 12.0,1,1, 4.837, 10329.630, 423.116, 53072.852 23/04/28,02:16:18,09,11,1, 12.0,1,1, 4.837, 10329.624, 423.063, 53072.825 23/04/28,02:16:18,10,11,1, 12.0,1,1, 4.837, 10329.620, 423.051, 53072.823 23/04/28,02:16:18,11,11,1, 12.0,1,1, 4.837, 10329.625, 423.014, 53072.800 23/04/28,02:16:18,12,11,1, 12.0,1,1, 4.837, 10329.578, 423.015, 53072.785 23/04/28,02:16:18,13,11,1, 12.0,1,1, 4.837, 10329.571, 423.044, 53072.804 23/04/28,02:16:18,14,11,1, 12.0,1,1, 4.837, 10329.565, 422.987, 53072.762 23/04/28,02:16:18,15,11,1, 12.0,1,1, 4.837, 10329.539, 423.017, 53072.732 23/04/28,02:16:18,16,11,1, 12.0,1,1, 4.837, 10329.551, 422.965, 53072.704 23/04/28,02:16:18,17,11,1, 12.0,1,1, 4.837, 10329.508, 422.954, 53072.699 23/04/28,02:16:18,18,11,1, 12.0,1,1, 4.837, 10329.503, 422.913, 53072.725 23/04/28,02:16:18,19,11,1, 12.0,1,1, 4.837, 10329.497, 422.898, 53072.765 23/04/28,02:16:19,00,11,1, 11.9,1,1, 4.838, 10329.492, 422.898, 53072.765 23/04/28,02:16:19,01,11,1, 11.9,1,1, 4.838, 10329.460, 422.872, 53072.742 23/04/28,02:16:19,02,11,1, 11.9,1,1, 4.838, 10329.460, 422.869, 53072.743 23/04/28,02:16:19,03,11,1, 11.9,1,1, 4.838, 10329.459, 422.845, 53072.742 23/04/28,02:16:19,04,11,1, 11.9,1,1, 4.838, 10329.417, 422.814, 53072.695 23/04/28,02:16:19,05,11,1, 11.9,1,1, 4.838, 10329.420, 422.838, 53072.725 23/04/28,02:16:19,06,11,1, 11.9,1,1, 4.838, 10329.376, 422.792, 53072.702 23/04/28,02:16:19,07,11,1, 11.9,1,1, 4.838, 10329.365, 422.824, 53072.756 23/04/28,02:16:19,08,11,1, 11.9,1,1, 4.838, 10329.358, 422.813, 53072.715 23/04/28,02:16:19,09,11,1, 11.9,1,1, 4.838, 10329.349, 422.770, 53072.659 23/04/28,02:16:19,10,11,1, 11.9,1,1, 4.838, 10329.339, 422.785, 53072.655 23/04/28,02:16:19,11,11,1, 11.9,1,1, 4.838, 10329.295, 422.781, 53072.741 23/04/28,02:16:19,12,11,1, 11.9,1,1, 4.838, 10329.309, 422.801, 53072.726 23/04/28,02:16:19,13,11,1, 11.9,1,1, 4.838, 10329.290, 422.791, 53072.731 23/04/28,02:16:19,14,11,1, 11.9,1,1, 4.838, 10329.282, 422.804, 53072.746 23/04/28,02:16:19,15,11,1, 11.9,1,1, 4.838, 10329.262, 422.776, 53072.753 23/04/28,02:16:19,16,11,1, 11.9,1,1, 4.838, 10329.234, 422.770, 53072.750 23/04/28,02:16:19,17,11,1, 11.9,1,1, 4.838, 10329.226, 422.784, 53072.719 23/04/28,02:16:19,18,11,1, 11.9,1,1, 4.838, 10329.214, 422.772, 53072.730 23/04/28,02:16:19,19,11,1, 11.9,1,1, 4.838, 10329.199, 422.820, 53072.735 23/04/28,02:16:20,00,11,1, 11.9,1,1, 4.837, 10329.192, 422.820, 53072.735 23/04/28,02:16:20,01,11,1, 11.9,1,1, 4.837, 10329.171, 422.819, 53072.762 23/04/28,02:16:20,02,11,1, 11.9,1,1, 4.837, 10329.149, 422.814, 53072.782 23/04/28,02:16:20,03,11,1, 11.9,1,1, 4.837, 10329.129, 422.791, 53072.752 23/04/28,02:16:20,04,11,1, 11.9,1,1, 4.837, 10329.128, 422.834, 53072.777 23/04/28,02:16:20,05,11,1, 11.9,1,1, 4.837, 10329.118, 422.833, 53072.795 23/04/28,02:16:20,06,11,1, 11.9,1,1, 4.837, 10329.114, 422.848, 53072.811 23/04/28,02:16:20,07,11,1, 11.9,1,1, 4.837, 10329.108, 422.819, 53072.752 23/04/28,02:16:20,08,11,1, 11.9,1,1, 4.837, 10329.080, 422.811, 53072.774 23/04/28,02:16:20,09,11,1, 11.9,1,1, 4.837, 10329.078, 422.844, 53072.810 23/04/28,02:16:20,10,11,1, 11.9,1,1, 4.837, 10329.087, 422.846, 53072.784 23/04/28,02:16:20,11,11,1, 11.9,1,1, 4.837, 10329.057, 422.891, 53072.816 23/04/28,02:16:20,12,11,1, 11.9,1,1, 4.837, 10329.062, 422.866, 53072.838 23/04/28,02:16:20,13,11,1, 11.9,1,1, 4.837, 10329.072, 422.898, 53072.813 23/04/28,02:16:20,14,11,1, 11.9,1,1, 4.837, 10329.079, 422.939, 53072.854 23/04/28,02:16:20,15,11,1, 11.9,1,1, 4.837, 10329.063, 422.904, 53072.803 23/04/28,02:16:20,16,11,1, 11.9,1,1, 4.837, 10329.072, 422.925, 53072.874 23/04/28,02:16:20,17,11,1, 11.9,1,1, 4.837, 10329.062, 422.905, 53072.854 23/04/28,02:16:20,18,11,1, 11.9,1,1, 4.837, 10329.068, 422.949, 53072.873 23/04/28,02:16:20,19,11,1, 11.9,1,1, 4.837, 10329.080, 422.992, 53072.872 23/04/28,02:16:21,00,11,1, 11.9,1,1, 4.835, 10329.075, 422.992, 53072.872 23/04/28,02:16:21,01,11,1, 11.9,1,1, 4.835, 10329.083, 423.002, 53072.858 23/04/28,02:16:21,02,11,1, 11.9,1,1, 4.835, 10329.058, 423.034, 53072.895 23/04/28,02:16:21,03,11,1, 11.9,1,1, 4.835, 10329.075, 423.037, 53072.880 23/04/28,02:16:21,04,11,1, 11.9,1,1, 4.835, 10329.092, 423.067, 53072.902 23/04/28,02:16:21,05,11,1, 11.9,1,1, 4.835, 10329.095, 423.093, 53072.963 23/04/28,02:16:21,06,11,1, 11.9,1,1, 4.835, 10329.121, 423.103, 53072.979 23/04/28,02:16:21,07,11,1, 11.9,1,1, 4.835, 10329.100, 423.132, 53072.934 23/04/28,02:16:21,08,11,1, 11.9,1,1, 4.835, 10329.092, 423.151, 53072.983 23/04/28,02:16:21,09,11,1, 11.9,1,1, 4.835, 10329.095, 423.122, 53072.975 23/04/28,02:16:21,10,11,1, 11.9,1,1, 4.835, 10329.111, 423.162, 53072.977 23/04/28,02:16:21,11,11,1, 11.9,1,1, 4.835, 10329.131, 423.176, 53072.991 23/04/28,02:16:21,12,11,1, 11.9,1,1, 4.835, 10329.137, 423.197, 53072.976 23/04/28,02:16:21,13,11,1, 11.9,1,1, 4.835, 10329.143, 423.229, 53073.021 23/04/28,02:16:21,14,11,1, 11.9,1,1, 4.835, 10329.127, 423.273, 53072.979 23/04/28,02:16:21,15,11,1, 11.9,1,1, 4.835, 10329.132, 423.285, 53073.052 23/04/28,02:16:21,16,11,1, 11.9,1,1, 4.835, 10329.145, 423.264, 53073.008 23/04/28,02:16:21,17,11,1, 11.9,1,1, 4.835, 10329.145, 423.316, 53073.027 23/04/28,02:16:21,18,11,1, 11.9,1,1, 4.835, 10329.137, 423.335, 53073.065 23/04/28,02:16:21,19,11,1, 11.9,1,1, 4.835, 10329.136, 423.343, 53073.046 23/04/28,02:16:22,00,11,1, 11.9,1,1, 4.834, 10329.133, 423.343, 53073.046 23/04/28,02:16:22,01,11,1, 11.9,1,1, 4.834, 10329.127, 423.368, 53073.097 23/04/28,02:16:22,02,11,1, 11.9,1,1, 4.834, 10329.116, 423.412, 53073.095 23/04/28,02:16:22,03,11,1, 11.9,1,1, 4.834, 10329.130, 423.407, 53073.086 23/04/28,02:16:22,04,11,1, 11.9,1,1, 4.834, 10329.126, 423.427, 53073.107 23/04/28,02:16:22,05,11,1, 11.9,1,1, 4.834, 10329.104, 423.414, 53073.131 23/04/28,02:16:22,06,11,1, 11.9,1,1, 4.834, 10329.115, 423.449, 53073.113 23/04/28,02:16:22,07,11,1, 11.9,1,1, 4.834, 10329.118, 423.494, 53073.185 23/04/28,02:16:22,08,11,1, 11.9,1,1, 4.834, 10329.117, 423.464, 53072.934 23/04/28,02:16:22,09,11,1, 11.9,1,1, 4.834, 10329.100, 423.510, 53073.112 23/04/28,02:16:22,10,11,1, 11.9,1,1, 4.834, 10329.108, 423.507, 53073.164 23/04/28,02:16:22,11,11,1, 11.9,1,1, 4.834, 10329.073, 423.532, 53073.120 23/04/28,02:16:22,12,11,1, 11.9,1,1, 4.834, 10329.122, 423.527, 53073.131 23/04/28,02:16:22,13,11,1, 11.9,1,1, 4.834, 10329.082, 423.566, 53073.174 23/04/28,02:16:22,14,11,1, 11.9,1,1, 4.834, 10329.080, 423.579, 53073.174 23/04/28,02:16:22,15,11,1, 11.9,1,1, 4.834, 10329.076, 423.596, 53073.177 23/04/28,02:16:22,16,11,1, 11.9,1,1, 4.834, 10329.038, 423.591, 53073.135 23/04/28,02:16:22,17,11,1, 11.9,1,1, 4.834, 10329.055, 423.582, 53073.165 23/04/28,02:16:22,18,11,1, 11.9,1,1, 4.834, 10329.043, 423.585, 53073.171 23/04/28,02:16:22,19,11,1, 11.9,1,1, 4.834, 10329.022, 423.629, 53073.152 23/04/28,02:16:23,00,11,1, 11.9,1,1, 4.835, 10329.016, 423.629, 53073.152 23/04/28,02:16:23,01,11,1, 11.9,1,1, 4.835, 10328.998, 423.635, 53073.221 23/04/28,02:16:23,02,11,1, 11.9,1,1, 4.835, 10328.995, 423.628, 53073.193 23/04/28,02:16:23,03,11,1, 11.9,1,1, 4.835, 10328.959, 423.644, 53073.207 23/04/28,02:16:23,04,11,1, 11.9,1,1, 4.835, 10328.969, 423.639, 53073.205 23/04/28,02:16:23,05,11,1, 11.9,1,1, 4.835, 10328.941, 423.642, 53073.184 23/04/28,02:16:23,06,11,1, 11.9,1,1, 4.835, 10328.945, 423.655, 53073.203 23/04/28,02:16:23,07,11,1, 11.9,1,1, 4.835, 10328.927, 423.660, 53073.241 23/04/28,02:16:23,08,11,1, 11.9,1,1, 4.835, 10328.918, 423.651, 53073.230 23/04/28,02:16:23,09,11,1, 11.9,1,1, 4.835, 10328.921, 423.667, 53073.196 23/04/28,02:16:23,10,11,1, 11.9,1,1, 4.835, 10328.886, 423.629, 53073.174 23/04/28,02:16:23,11,11,1, 11.9,1,1, 4.835, 10328.889, 423.652, 53073.156 23/04/28,02:16:23,12,11,1, 11.9,1,1, 4.835, 10328.869, 423.643, 53073.172 23/04/28,02:16:23,13,11,1, 11.9,1,1, 4.835, 10328.878, 423.649, 53073.244 23/04/28,02:16:23,14,11,1, 11.9,1,1, 4.835, 10328.866, 423.671, 53073.226 23/04/28,02:16:23,15,11,1, 11.9,1,1, 4.835, 10328.872, 423.679, 53073.245 23/04/28,02:16:23,16,11,1, 11.9,1,1, 4.835, 10328.854, 423.650, 53073.164 23/04/28,02:16:23,17,11,1, 11.9,1,1, 4.835, 10328.868, 423.624, 53073.040 23/04/28,02:16:23,18,11,1, 11.9,1,1, 4.835, 10328.798, 423.656, 53073.126 23/04/28,02:16:23,19,11,1, 11.9,1,1, 4.835, 10328.821, 423.630, 53073.265 23/04/28,02:16:24,00,11,1, 11.9,1,1, 4.832, 10328.816, 423.630, 53073.265 23/04/28,02:16:24,01,11,1, 11.9,1,1, 4.832, 10328.814, 423.646, 53073.246 23/04/28,02:16:24,02,11,1, 11.9,1,1, 4.832, 10328.797, 423.644, 53073.210 23/04/28,02:16:24,03,11,1, 11.9,1,1, 4.832, 10328.792, 423.630, 53073.183 23/04/28,02:16:24,04,11,1, 11.9,1,1, 4.832, 10328.744, 423.599, 53073.142 23/04/28,02:16:24,05,11,1, 11.9,1,1, 4.832, 10328.765, 423.613, 53073.201 23/04/28,02:16:24,06,11,1, 11.9,1,1, 4.832, 10328.750, 423.597, 53073.179 23/04/28,02:16:24,07,11,1, 11.9,1,1, 4.832, 10328.743, 423.614, 53073.197 23/04/28,02:16:24,08,11,1, 11.9,1,1, 4.832, 10328.766, 423.587, 53073.188 23/04/28,02:16:24,09,11,1, 11.9,1,1, 4.832, 10328.761, 423.578, 53073.198 23/04/28,02:16:24,10,11,1, 11.9,1,1, 4.832, 10328.778, 423.568, 53073.156 23/04/28,02:16:24,11,11,1, 11.9,1,1, 4.832, 10328.753, 423.529, 53073.118 23/04/28,02:16:24,12,11,1, 11.9,1,1, 4.832, 10328.769, 423.557, 53073.154 23/04/28,02:16:24,13,11,1, 11.9,1,1, 4.832, 10328.774, 423.504, 53073.178 23/04/28,02:16:24,14,11,1, 11.9,1,1, 4.832, 10328.761, 423.541, 53073.204 23/04/28,02:16:24,15,11,1, 11.9,1,1, 4.832, 10328.773, 423.517, 53073.154 23/04/28,02:16:24,16,11,1, 11.9,1,1, 4.832, 10328.786, 423.492, 53073.128 23/04/28,02:16:24,17,11,1, 11.9,1,1, 4.832, 10328.791, 423.509, 53073.181 23/04/28,02:16:24,18,11,1, 11.9,1,1, 4.832, 10328.778, 423.478, 53073.167 23/04/28,02:16:24,19,11,1, 11.9,1,1, 4.832, 10328.792, 423.467, 53073.173 23/04/28,02:16:25,00,11,1, 11.8,1,1, 4.839, 10328.791, 423.467, 53073.173 23/04/28,02:16:25,01,11,1, 11.8,1,1, 4.839, 10328.788, 423.451, 53073.137 23/04/28,02:16:25,02,11,1, 11.8,1,1, 4.839, 10328.799, 423.456, 53073.172 23/04/28,02:16:25,03,11,1, 11.8,1,1, 4.839, 10328.799, 423.414, 53073.154 23/04/28,02:16:25,04,11,1, 11.8,1,1, 4.839, 10328.796, 423.428, 53073.160 23/04/28,02:16:25,05,11,1, 11.8,1,1, 4.839, 10328.808, 423.394, 53073.135 23/04/28,02:16:25,06,11,1, 11.8,1,1, 4.839, 10328.815, 423.377, 53073.187 23/04/28,02:16:25,07,11,1, 11.8,1,1, 4.839, 10328.827, 423.380, 53073.158 23/04/28,02:16:25,08,11,1, 11.8,1,1, 4.839, 10328.817, 423.365, 53073.151 23/04/28,02:16:25,09,11,1, 11.8,1,1, 4.839, 10328.865, 423.382, 53073.163 23/04/28,02:16:25,10,11,1, 11.8,1,1, 4.839, 10328.839, 423.367, 53073.149 23/04/28,02:16:25,11,11,1, 11.8,1,1, 4.839, 10328.828, 423.382, 53073.146 23/04/28,02:16:25,12,11,1, 11.8,1,1, 4.839, 10328.845, 423.320, 53073.136 23/04/28,02:16:25,13,11,1, 11.8,1,1, 4.839, 10328.841, 423.328, 53073.158 23/04/28,02:16:25,14,11,1, 11.8,1,1, 4.839, 10328.878, 423.332, 53073.163 23/04/28,02:16:25,15,11,1, 11.8,1,1, 4.839, 10328.885, 423.314, 53073.131 23/04/28,02:16:25,16,11,1, 11.8,1,1, 4.839, 10328.904, 423.350, 53073.123 23/04/28,02:16:25,17,11,1, 11.8,1,1, 4.839, 10328.873, 423.320, 53073.136 23/04/28,02:16:25,18,11,1, 11.8,1,1, 4.839, 10328.898, 423.292, 53073.143 23/04/28,02:16:25,19,11,1, 11.8,1,1, 4.839, 10328.880, 423.256, 53073.103 23/04/28,02:16:26,00,11,1, 11.9,1,1, 4.836, 10328.875, 423.256, 53073.103 23/04/28,02:16:26,01,11,1, 11.9,1,1, 4.836, 10328.924, 423.272, 53073.108 23/04/28,02:16:26,02,11,1, 11.9,1,1, 4.836, 10328.913, 423.245, 53073.100 23/04/28,02:16:26,03,11,1, 11.9,1,1, 4.836, 10328.921, 423.288, 53073.118 23/04/28,02:16:26,04,11,1, 11.9,1,1, 4.836, 10328.958, 423.247, 53073.231 23/04/28,02:16:26,05,11,1, 11.9,1,1, 4.836, 10328.900, 423.231, 53073.136 23/04/28,02:16:26,06,11,1, 11.9,1,1, 4.836, 10328.938, 423.221, 53073.178 23/04/28,02:16:26,07,11,1, 11.9,1,1, 4.836, 10328.936, 423.213, 53073.093 23/04/28,02:16:26,08,11,1, 11.9,1,1, 4.836, 10328.943, 423.228, 53073.091 23/04/28,02:16:26,09,11,1, 11.9,1,1, 4.836, 10328.955, 423.218, 53073.076 23/04/28,02:16:26,10,11,1, 11.9,1,1, 4.836, 10328.954, 423.198, 53073.092 23/04/28,02:16:26,11,11,1, 11.9,1,1, 4.836, 10328.967, 423.177, 53073.080 23/04/28,02:16:26,12,11,1, 11.9,1,1, 4.836, 10328.969, 423.202, 53073.043 23/04/28,02:16:26,13,11,1, 11.9,1,1, 4.836, 10328.962, 423.162, 53073.092 23/04/28,02:16:26,14,11,1, 11.9,1,1, 4.836, 10328.943, 423.138, 53073.079 23/04/28,02:16:26,15,11,1, 11.9,1,1, 4.836, 10328.980, 423.185, 53073.113 23/04/28,02:16:26,16,11,1, 11.9,1,1, 4.836, 10328.996, 423.152, 53073.077 23/04/28,02:16:26,17,11,1, 11.9,1,1, 4.836, 10328.977, 423.156, 53073.107 23/04/28,02:16:26,18,11,1, 11.9,1,1, 4.836, 10328.988, 423.167, 53073.090 23/04/28,02:16:26,19,11,1, 11.9,1,1, 4.836, 10329.009, 423.150, 53073.082 23/04/28,02:16:27,00,11,1, 11.8,1,1, 4.835, 10329.008, 423.150, 53073.082 23/04/28,02:16:27,01,11,1, 11.8,1,1, 4.835, 10328.958, 423.154, 53073.084 23/04/28,02:16:27,02,11,1, 11.8,1,1, 4.835, 10328.977, 423.195, 53073.102 23/04/28,02:16:27,03,11,1, 11.8,1,1, 4.835, 10328.971, 423.161, 53073.094 23/04/28,02:16:27,04,11,1, 11.8,1,1, 4.835, 10328.982, 423.162, 53073.091 23/04/28,02:16:27,05,11,1, 11.8,1,1, 4.835, 10328.980, 423.142, 53073.062 23/04/28,02:16:27,06,11,1, 11.8,1,1, 4.835, 10328.974, 423.146, 53073.080 23/04/28,02:16:27,07,11,1, 11.8,1,1, 4.835, 10328.977, 423.132, 53073.076 23/04/28,02:16:27,08,11,1, 11.8,1,1, 4.835, 10328.958, 423.114, 53073.067 23/04/28,02:16:27,09,11,1, 11.8,1,1, 4.835, 10328.979, 423.163, 53073.084 23/04/28,02:16:27,10,11,1, 11.8,1,1, 4.835, 10328.989, 423.133, 53073.103 23/04/28,02:16:27,11,11,1, 11.8,1,1, 4.835, 10328.980, 423.142, 53073.116 23/04/28,02:16:27,12,11,1, 11.8,1,1, 4.835, 10328.963, 423.121, 53073.108 23/04/28,02:16:27,13,11,1, 11.8,1,1, 4.835, 10328.969, 423.106, 53073.071 23/04/28,02:16:27,14,11,1, 11.8,1,1, 4.835, 10328.955, 423.126, 53073.086 23/04/28,02:16:27,15,11,1, 11.8,1,1, 4.835, 10328.935, 423.121, 53073.097 23/04/28,02:16:27,16,11,1, 11.8,1,1, 4.835, 10328.960, 423.129, 53073.057 23/04/28,02:16:27,17,11,1, 11.8,1,1, 4.835, 10328.909, 423.089, 53073.078 23/04/28,02:16:27,18,11,1, 11.8,1,1, 4.835, 10328.966, 423.107, 53073.104 23/04/28,02:16:27,19,11,1, 11.8,1,1, 4.835, 10328.943, 423.089, 53073.074 23/04/28,02:16:28,00,11,1, 11.9,1,1, 4.837, 10328.941, 423.089, 53073.074 23/04/28,02:16:28,01,11,1, 11.9,1,1, 4.837, 10328.938, 423.119, 53073.066 23/04/28,02:16:28,02,11,1, 11.9,1,1, 4.837, 10328.914, 423.099, 53073.085 23/04/28,02:16:28,03,11,1, 11.9,1,1, 4.837, 10328.908, 423.130, 53073.088 23/04/28,02:16:28,04,11,1, 11.9,1,1, 4.837, 10328.907, 423.098, 53073.070 23/04/28,02:16:28,05,11,1, 11.9,1,1, 4.837, 10328.899, 423.117, 53073.103 23/04/28,02:16:28,06,11,1, 11.9,1,1, 4.837, 10328.892, 423.090, 53073.069 23/04/28,02:16:28,07,11,1, 11.9,1,1, 4.837, 10328.879, 423.095, 53073.046 23/04/28,02:16:28,08,11,1, 11.9,1,1, 4.837, 10328.888, 423.092, 53073.070 23/04/28,02:16:28,09,11,1, 11.9,1,1, 4.837, 10328.866, 423.100, 53073.101 23/04/28,02:16:28,10,11,1, 11.9,1,1, 4.837, 10328.853, 423.120, 53073.124 23/04/28,02:16:28,11,11,1, 11.9,1,1, 4.837, 10328.841, 423.121, 53073.127 23/04/28,02:16:28,12,11,1, 11.9,1,1, 4.837, 10328.848, 423.112, 53073.056 23/04/28,02:16:28,13,11,1, 11.9,1,1, 4.837, 10328.857, 423.097, 53073.088 23/04/28,02:16:28,14,11,1, 11.9,1,1, 4.837, 10328.827, 423.101, 53073.071 23/04/28,02:16:28,15,11,1, 11.9,1,1, 4.837, 10328.821, 423.130, 53073.097 23/04/28,02:16:28,16,11,1, 11.9,1,1, 4.837, 10328.810, 423.105, 53073.071 23/04/28,02:16:28,17,11,1, 11.9,1,1, 4.837, 10328.826, 423.123, 53073.091 23/04/28,02:16:28,18,11,1, 11.9,1,1, 4.837, 10328.819, 423.117, 53073.128 23/04/28,02:16:28,19,11,1, 11.9,1,1, 4.837, 10328.803, 423.114, 53073.123 23/04/28,02:16:29,00,11,1, 11.9,1,1, 4.837, 10328.799, 423.114, 53073.123 23/04/28,02:16:29,01,11,1, 11.9,1,1, 4.837, 10328.775, 423.122, 53073.060 23/04/28,02:16:29,02,11,1, 11.9,1,1, 4.837, 10328.759, 423.124, 53073.132 23/04/28,02:16:29,03,11,1, 11.9,1,1, 4.837, 10328.774, 423.121, 53073.096 23/04/28,02:16:29,04,11,1, 11.9,1,1, 4.837, 10328.745, 423.140, 53073.105 23/04/28,02:16:29,05,11,1, 11.9,1,1, 4.837, 10328.737, 423.142, 53073.150 23/04/28,02:16:29,06,11,1, 11.9,1,1, 4.837, 10328.722, 423.130, 53073.103 23/04/28,02:16:29,07,11,1, 11.9,1,1, 4.837, 10328.726, 423.135, 53073.135 23/04/28,02:16:29,08,11,1, 11.9,1,1, 4.837, 10328.662, 423.104, 53073.096 23/04/28,02:16:29,09,11,1, 11.9,1,1, 4.837, 10328.681, 423.141, 53073.114 23/04/28,02:16:29,10,11,1, 11.9,1,1, 4.837, 10328.664, 423.146, 53073.144 23/04/28,02:16:29,11,11,1, 11.9,1,1, 4.837, 10328.654, 423.136, 53073.138 23/04/28,02:16:29,12,11,1, 11.9,1,1, 4.837, 10328.637, 423.150, 53073.125 23/04/28,02:16:29,13,11,1, 11.9,1,1, 4.837, 10328.617, 423.127, 53073.137 23/04/28,02:16:29,14,11,1, 11.9,1,1, 4.837, 10328.619, 423.137, 53073.137 23/04/28,02:16:29,15,11,1, 11.9,1,1, 4.837, 10328.569, 423.120, 53073.155 23/04/28,02:16:29,16,11,1, 11.9,1,1, 4.837, 10328.595, 423.152, 53073.128 23/04/28,02:16:29,17,11,1, 11.9,1,1, 4.837, 10328.534, 423.138, 53073.142 23/04/28,02:16:29,18,11,1, 11.9,1,1, 4.837, 10328.531, 423.151, 53073.129 23/04/28,02:16:29,19,11,1, 11.9,1,1, 4.837, 10328.532, 423.178, 53073.170 23/04/28,02:16:30,00,11,1, 11.9,1,1, 4.833, 10328.524, 423.178, 53073.170 23/04/28,02:16:30,01,11,1, 11.9,1,1, 4.833, 10328.508, 423.148, 53073.140 23/04/28,02:16:30,02,11,1, 11.9,1,1, 4.833, 10328.472, 423.131, 53073.166 23/04/28,02:16:30,03,11,1, 11.9,1,1, 4.833, 10328.457, 423.148, 53073.164 23/04/28,02:16:30,04,11,1, 11.9,1,1, 4.833, 10328.437, 423.146, 53073.182 23/04/28,02:16:30,05,11,1, 11.9,1,1, 4.833, 10328.420, 423.141, 53073.166 23/04/28,02:16:30,06,11,1, 11.9,1,1, 4.833, 10328.391, 423.170, 53073.163 23/04/28,02:16:30,07,11,1, 11.9,1,1, 4.833, 10328.389, 423.156, 53073.180 23/04/28,02:16:30,08,11,1, 11.9,1,1, 4.833, 10328.367, 423.158, 53073.173 23/04/28,02:16:30,09,11,1, 11.9,1,1, 4.833, 10328.335, 423.132, 53073.166 23/04/28,02:16:30,10,11,1, 11.9,1,1, 4.833, 10328.333, 423.142, 53073.175 23/04/28,02:16:30,11,11,1, 11.9,1,1, 4.833, 10328.304, 423.152, 53073.224 23/04/28,02:16:30,12,11,1, 11.9,1,1, 4.833, 10328.297, 423.191, 53073.185 23/04/28,02:16:30,13,11,1, 11.9,1,1, 4.833, 10328.295, 423.189, 53073.214 23/04/28,02:16:30,14,11,1, 11.9,1,1, 4.833, 10328.254, 423.180, 53073.234 23/04/28,02:16:30,15,11,1, 11.9,1,1, 4.833, 10328.247, 423.187, 53073.243 23/04/28,02:16:30,16,11,1, 11.9,1,1, 4.833, 10328.246, 423.194, 53073.232 23/04/28,02:16:30,17,11,1, 11.9,1,1, 4.833, 10328.242, 423.219, 53073.274 23/04/28,02:16:30,18,11,1, 11.9,1,1, 4.833, 10328.213, 423.211, 53073.293 23/04/28,02:16:30,19,11,1, 11.9,1,1, 4.833, 10328.191, 423.218, 53073.300 23/04/28,02:16:31,00,11,1, 11.9,1,1, 4.835, 10328.190, 423.218, 53073.300 23/04/28,02:16:31,01,11,1, 11.9,1,1, 4.835, 10328.173, 423.212, 53073.234 23/04/28,02:16:31,02,11,1, 11.9,1,1, 4.835, 10328.129, 423.253, 53073.402 23/04/28,02:16:31,03,11,1, 11.9,1,1, 4.835, 10328.132, 423.236, 53073.269 23/04/28,02:16:31,04,11,1, 11.9,1,1, 4.835, 10328.105, 423.254, 53073.307 23/04/28,02:16:31,05,11,1, 11.9,1,1, 4.835, 10328.068, 423.287, 53073.342 23/04/28,02:16:31,06,11,1, 11.9,1,1, 4.835, 10328.080, 423.255, 53073.043 23/04/28,02:16:31,07,11,1, 11.9,1,1, 4.835, 10328.030, 423.306, 53073.381 23/04/28,02:16:31,08,11,1, 11.9,1,1, 4.835, 10327.994, 423.292, 53073.430 23/04/28,02:16:31,09,11,1, 11.9,1,1, 4.835, 10328.005, 423.301, 53073.355 23/04/28,02:16:31,10,11,1, 11.9,1,1, 4.835, 10327.997, 423.317, 53073.376 23/04/28,02:16:31,11,11,1, 11.9,1,1, 4.835, 10327.971, 423.317, 53073.411 23/04/28,02:16:31,12,11,1, 11.9,1,1, 4.835, 10327.972, 423.323, 53073.243 23/04/28,02:16:31,13,11,1, 11.9,1,1, 4.835, 10327.939, 423.336, 53073.442 23/04/28,02:16:31,14,11,1, 11.9,1,1, 4.835, 10327.936, 423.367, 53073.456 23/04/28,02:16:31,15,11,1, 11.9,1,1, 4.835, 10327.925, 423.345, 53073.463 23/04/28,02:16:31,16,11,1, 11.9,1,1, 4.835, 10327.901, 423.349, 53073.410 23/04/28,02:16:31,17,11,1, 11.9,1,1, 4.835, 10327.872, 423.362, 53073.466 23/04/28,02:16:31,18,11,1, 11.9,1,1, 4.835, 10327.876, 423.343, 53073.450 23/04/28,02:16:31,19,11,1, 11.9,1,1, 4.835, 10327.837, 423.368, 53073.508 23/04/28,02:16:32,00,11,1, 11.9,1,1, 4.837, 10327.832, 423.368, 53073.508 23/04/28,02:16:32,01,11,1, 11.9,1,1, 4.837, 10327.821, 423.393, 53073.510 23/04/28,02:16:32,02,11,1, 11.9,1,1, 4.837, 10327.816, 423.414, 53073.531 23/04/28,02:16:32,03,11,1, 11.9,1,1, 4.837, 10327.803, 423.369, 53073.503 23/04/28,02:16:32,04,11,1, 11.9,1,1, 4.837, 10327.799, 423.407, 53073.586 23/04/28,02:16:32,05,11,1, 11.9,1,1, 4.837, 10327.792, 423.413, 53073.560 23/04/28,02:16:32,06,11,1, 11.9,1,1, 4.837, 10327.786, 423.417, 53073.588 23/04/28,02:16:32,07,11,1, 11.9,1,1, 4.837, 10327.766, 423.403, 53073.577 23/04/28,02:16:32,08,11,1, 11.9,1,1, 4.837, 10327.776, 423.454, 53073.601 23/04/28,02:16:32,09,11,1, 11.9,1,1, 4.837, 10327.748, 423.449, 53073.607 23/04/28,02:16:32,10,11,1, 11.9,1,1, 4.837, 10327.751, 423.460, 53073.648 23/04/28,02:16:32,11,11,1, 11.9,1,1, 4.837, 10327.719, 423.445, 53073.623 23/04/28,02:16:32,12,11,1, 11.9,1,1, 4.837, 10327.735, 423.433, 53073.580 23/04/28,02:16:32,13,11,1, 11.9,1,1, 4.837, 10327.725, 423.475, 53073.651 23/04/28,02:16:32,14,11,1, 11.9,1,1, 4.837, 10327.719, 423.486, 53073.637 23/04/28,02:16:32,15,11,1, 11.9,1,1, 4.837, 10327.717, 423.486, 53073.658 23/04/28,02:16:32,16,11,1, 11.9,1,1, 4.837, 10327.707, 423.486, 53073.655 23/04/28,02:16:32,17,11,1, 11.9,1,1, 4.837, 10327.705, 423.446, 53073.668 23/04/28,02:16:32,18,11,1, 11.9,1,1, 4.837, 10327.697, 423.497, 53073.724 23/04/28,02:16:32,19,11,1, 11.9,1,1, 4.837, 10327.675, 423.502, 53073.741 23/04/28,02:16:33,00,11,1, 11.9,1,1, 4.837, 10327.673, 423.502, 53073.741 23/04/28,02:16:33,01,11,1, 11.9,1,1, 4.837, 10327.712, 423.551, 53073.779 23/04/28,02:16:33,02,11,1, 11.9,1,1, 4.837, 10327.675, 423.548, 53073.786 23/04/28,02:16:33,03,11,1, 11.9,1,1, 4.837, 10327.700, 423.539, 53073.769 23/04/28,02:16:33,04,11,1, 11.9,1,1, 4.837, 10327.674, 423.529, 53073.854 23/04/28,02:16:33,05,11,1, 11.9,1,1, 4.837, 10327.676, 423.565, 53073.843 23/04/28,02:16:33,06,11,1, 11.9,1,1, 4.837, 10327.661, 423.564, 53073.789 23/04/28,02:16:33,07,11,1, 11.9,1,1, 4.837, 10327.690, 423.584, 53073.857 23/04/28,02:16:33,08,11,1, 11.9,1,1, 4.837, 10327.667, 423.571, 53073.848 23/04/28,02:16:33,09,11,1, 11.9,1,1, 4.837, 10327.652, 423.578, 53073.839 23/04/28,02:16:33,10,11,1, 11.9,1,1, 4.837, 10327.650, 423.590, 53073.856 23/04/28,02:16:33,11,11,1, 11.9,1,1, 4.837, 10327.658, 423.567, 53073.886 23/04/28,02:16:33,12,11,1, 11.9,1,1, 4.837, 10327.660, 423.585, 53073.911 23/04/28,02:16:33,13,11,1, 11.9,1,1, 4.837, 10327.658, 423.584, 53073.867 23/04/28,02:16:33,14,11,1, 11.9,1,1, 4.837, 10327.655, 423.628, 53073.892 23/04/28,02:16:33,15,11,1, 11.9,1,1, 4.837, 10327.648, 423.613, 53073.892 23/04/28,02:16:33,16,11,1, 11.9,1,1, 4.837, 10327.658, 423.598, 53073.953 23/04/28,02:16:33,17,11,1, 11.9,1,1, 4.837, 10327.658, 423.615, 53073.954 23/04/28,02:16:33,18,11,1, 11.9,1,1, 4.837, 10327.627, 423.588, 53073.958 23/04/28,02:16:33,19,11,1, 11.9,1,1, 4.837, 10327.663, 423.592, 53073.949 23/04/28,02:16:34,00,11,1, 11.9,1,1, 4.832, 10327.656, 423.592, 53073.949 23/04/28,02:16:34,01,11,1, 11.9,1,1, 4.832, 10327.679, 423.632, 53074.021 23/04/28,02:16:34,02,11,1, 11.9,1,1, 4.832, 10327.670, 423.606, 53074.014 23/04/28,02:16:34,03,11,1, 11.9,1,1, 4.832, 10327.672, 423.630, 53073.975 23/04/28,02:16:34,04,11,1, 11.9,1,1, 4.832, 10327.664, 423.635, 53074.021 23/04/28,02:16:34,05,11,1, 11.9,1,1, 4.832, 10327.661, 423.616, 53074.022 23/04/28,02:16:34,06,11,1, 11.9,1,1, 4.832, 10327.695, 423.615, 53073.982 23/04/28,02:16:34,07,11,1, 11.9,1,1, 4.832, 10327.696, 423.633, 53074.049 23/04/28,02:16:34,08,11,1, 11.9,1,1, 4.832, 10327.676, 423.632, 53074.073 23/04/28,02:16:34,09,11,1, 11.9,1,1, 4.832, 10327.681, 423.633, 53074.061 23/04/28,02:16:34,10,11,1, 11.9,1,1, 4.832, 10327.671, 423.632, 53074.062 23/04/28,02:16:34,11,11,1, 11.9,1,1, 4.832, 10327.701, 423.602, 53074.092 23/04/28,02:16:34,12,11,1, 11.9,1,1, 4.832, 10327.684, 423.589, 53074.084 23/04/28,02:16:34,13,11,1, 11.9,1,1, 4.832, 10327.714, 423.627, 53074.060 23/04/28,02:16:34,14,11,1, 11.9,1,1, 4.832, 10327.693, 423.606, 53074.038 23/04/28,02:16:34,15,11,1, 11.9,1,1, 4.832, 10327.720, 423.624, 53074.094 23/04/28,02:16:34,16,11,1, 11.9,1,1, 4.832, 10327.727, 423.630, 53074.114 23/04/28,02:16:34,17,11,1, 11.9,1,1, 4.832, 10327.727, 423.601, 53074.085 23/04/28,02:16:34,18,11,1, 11.9,1,1, 4.832, 10327.710, 423.606, 53074.100 23/04/28,02:16:34,19,11,1, 11.9,1,1, 4.832, 10327.729, 423.577, 53074.093 23/04/28,02:16:35,00,11,1, 11.9,1,1, 4.838, 10327.723, 423.577, 53074.093 23/04/28,02:16:35,01,11,1, 11.9,1,1, 4.838, 10327.750, 423.614, 53074.108 23/04/28,02:16:35,02,11,1, 11.9,1,1, 4.838, 10327.752, 423.607, 53074.139 23/04/28,02:16:35,03,11,1, 11.9,1,1, 4.838, 10327.730, 423.633, 53074.146 23/04/28,02:16:35,04,11,1, 11.9,1,1, 4.838, 10327.779, 423.598, 53074.144 23/04/28,02:16:35,05,11,1, 11.9,1,1, 4.838, 10327.783, 423.597, 53074.141 23/04/28,02:16:35,06,11,1, 11.9,1,1, 4.838, 10327.756, 423.554, 53074.120 23/04/28,02:16:35,07,11,1, 11.9,1,1, 4.838, 10327.762, 423.573, 53074.131 23/04/28,02:16:35,08,11,1, 11.9,1,1, 4.838, 10327.799, 423.590, 53074.168 23/04/28,02:16:35,09,11,1, 11.9,1,1, 4.838, 10327.802, 423.577, 53074.171 23/04/28,02:16:35,10,11,1, 11.9,1,1, 4.838, 10327.833, 423.596, 53074.214 23/04/28,02:16:35,11,11,1, 11.9,1,1, 4.838, 10327.824, 423.565, 53074.147 23/04/28,02:16:35,12,11,1, 11.9,1,1, 4.838, 10327.834, 423.560, 53074.183 23/04/28,02:16:35,13,11,1, 11.9,1,1, 4.838, 10327.835, 423.578, 53074.155 23/04/28,02:16:35,14,11,1, 11.9,1,1, 4.838, 10327.823, 423.583, 53074.152 23/04/28,02:16:35,15,11,1, 11.9,1,1, 4.838, 10327.844, 423.584, 53074.161 23/04/28,02:16:35,16,11,1, 11.9,1,1, 4.838, 10327.874, 423.587, 53074.171 23/04/28,02:16:35,17,11,1, 11.9,1,1, 4.838, 10327.881, 423.593, 53074.208 23/04/28,02:16:35,18,11,1, 11.9,1,1, 4.838, 10327.894, 423.602, 53074.223 23/04/28,02:16:35,19,11,1, 11.9,1,1, 4.838, 10327.875, 423.586, 53074.199 23/04/28,02:16:36,00,11,1, 11.8,1,1, 4.832, 10327.873, 423.586, 53074.199 23/04/28,02:16:36,01,11,1, 11.8,1,1, 4.832, 10327.919, 423.598, 53074.083 23/04/28,02:16:36,02,11,1, 11.8,1,1, 4.832, 10327.922, 423.589, 53074.161 23/04/28,02:16:36,03,11,1, 11.8,1,1, 4.832, 10327.913, 423.604, 53074.189 23/04/28,02:16:36,04,11,1, 11.8,1,1, 4.832, 10327.935, 423.620, 53074.214 23/04/28,02:16:36,05,11,1, 11.8,1,1, 4.832, 10327.912, 423.628, 53074.247 23/04/28,02:16:36,06,11,1, 11.8,1,1, 4.832, 10327.973, 423.629, 53074.291 23/04/28,02:16:36,07,11,1, 11.8,1,1, 4.832, 10327.949, 423.601, 53074.255 23/04/28,02:16:36,08,11,1, 11.8,1,1, 4.832, 10327.953, 423.615, 53074.223 23/04/28,02:16:36,09,11,1, 11.8,1,1, 4.832, 10327.957, 423.640, 53074.243 23/04/28,02:16:36,10,11,1, 11.8,1,1, 4.832, 10327.961, 423.646, 53074.315 23/04/28,02:16:36,11,11,1, 11.8,1,1, 4.832, 10327.955, 423.655, 53074.316 23/04/28,02:16:36,12,11,1, 11.8,1,1, 4.832, 10327.941, 423.664, 53074.314 23/04/28,02:16:36,13,11,1, 11.8,1,1, 4.832, 10327.979, 423.669, 53074.328 23/04/28,02:16:36,14,11,1, 11.8,1,1, 4.832, 10327.969, 423.676, 53074.323 23/04/28,02:16:36,15,11,1, 11.8,1,1, 4.832, 10327.964, 423.688, 53074.336 23/04/28,02:16:36,16,11,1, 11.8,1,1, 4.832, 10327.970, 423.682, 53074.377 23/04/28,02:16:36,17,11,1, 11.8,1,1, 4.832, 10327.964, 423.735, 53074.336 23/04/28,02:16:36,18,11,1, 11.8,1,1, 4.832, 10327.992, 423.748, 53074.329 23/04/28,02:16:36,19,11,1, 11.8,1,1, 4.832, 10327.961, 423.758, 53074.340 23/04/28,02:16:37,00,11,1, 11.9,1,1, 4.833, 10327.957, 423.758, 53074.340 23/04/28,02:16:37,01,11,1, 11.9,1,1, 4.833, 10327.955, 423.774, 53074.371 23/04/28,02:16:37,02,11,1, 11.9,1,1, 4.833, 10327.958, 423.790, 53074.352 23/04/28,02:16:37,03,11,1, 11.9,1,1, 4.833, 10327.945, 423.828, 53074.348 23/04/28,02:16:37,04,11,1, 11.9,1,1, 4.833, 10327.968, 423.831, 53074.386 23/04/28,02:16:37,05,11,1, 11.9,1,1, 4.833, 10327.962, 423.865, 53074.376 23/04/28,02:16:37,06,11,1, 11.9,1,1, 4.833, 10327.935, 423.890, 53074.384 23/04/28,02:16:37,07,11,1, 11.9,1,1, 4.833, 10327.965, 423.891, 53074.460 23/04/28,02:16:37,08,11,1, 11.9,1,1, 4.833, 10327.952, 423.892, 53074.400 23/04/28,02:16:37,09,11,1, 11.9,1,1, 4.833, 10327.959, 423.920, 53074.423 23/04/28,02:16:37,10,11,1, 11.9,1,1, 4.833, 10327.961, 423.947, 53074.436 23/04/28,02:16:37,11,11,1, 11.9,1,1, 4.833, 10327.964, 423.933, 53074.449 23/04/28,02:16:37,12,11,1, 11.9,1,1, 4.833, 10327.957, 424.003, 53074.480 23/04/28,02:16:37,13,11,1, 11.9,1,1, 4.833, 10327.954, 423.999, 53074.483 23/04/28,02:16:37,14,11,1, 11.9,1,1, 4.833, 10327.948, 424.035, 53074.514 23/04/28,02:16:37,15,11,1, 11.9,1,1, 4.833, 10327.927, 424.029, 53074.500 23/04/28,02:16:37,16,11,1, 11.9,1,1, 4.833, 10327.935, 424.052, 53074.510 23/04/28,02:16:37,17,11,1, 11.9,1,1, 4.833, 10327.953, 424.065, 53074.539 23/04/28,02:16:37,18,11,1, 11.9,1,1, 4.833, 10327.894, 424.097, 53074.540 23/04/28,02:16:37,19,11,1, 11.9,1,1, 4.833, 10327.896, 424.143, 53074.741 23/04/28,02:16:38,00,11,1, 11.9,1,1, 4.834, 10327.890, 424.143, 53074.741 23/04/28,02:16:38,01,11,1, 11.9,1,1, 4.834, 10327.922, 424.152, 53074.537 23/04/28,02:16:38,02,11,1, 11.9,1,1, 4.834, 10327.916, 424.160, 53074.572 23/04/28,02:16:38,03,11,1, 11.9,1,1, 4.834, 10327.894, 424.198, 53074.600 23/04/28,02:16:38,04,11,1, 11.9,1,1, 4.834, 10327.880, 424.195, 53074.584 23/04/28,02:16:38,05,11,1, 11.9,1,1, 4.834, 10327.872, 424.207, 53074.598 23/04/28,02:16:38,06,11,1, 11.9,1,1, 4.834, 10327.895, 424.245, 53074.641 23/04/28,02:16:38,07,11,1, 11.9,1,1, 4.834, 10327.871, 424.256, 53074.596 23/04/28,02:16:38,08,11,1, 11.9,1,1, 4.834, 10327.869, 424.285, 53074.665 23/04/28,02:16:38,09,11,1, 11.9,1,1, 4.834, 10327.856, 424.269, 53074.675 23/04/28,02:16:38,10,11,1, 11.9,1,1, 4.834, 10327.865, 424.295, 53074.652 23/04/28,02:16:38,11,11,1, 11.9,1,1, 4.834, 10327.861, 424.321, 53074.665 23/04/28,02:16:38,12,11,1, 11.9,1,1, 4.834, 10327.845, 424.338, 53074.718 23/04/28,02:16:38,13,11,1, 11.9,1,1, 4.834, 10327.859, 424.352, 53074.703 23/04/28,02:16:38,14,11,1, 11.9,1,1, 4.834, 10327.836, 424.400, 53074.672 23/04/28,02:16:38,15,11,1, 11.9,1,1, 4.834, 10327.811, 424.424, 53074.723 23/04/28,02:16:38,16,11,1, 11.9,1,1, 4.834, 10327.770, 424.407, 53074.719 23/04/28,02:16:38,17,11,1, 11.9,1,1, 4.834, 10327.792, 424.426, 53074.763 23/04/28,02:16:38,18,11,1, 11.9,1,1, 4.834, 10327.767, 424.451, 53074.746 23/04/28,02:16:38,19,11,1, 11.9,1,1, 4.834, 10327.744, 424.494, 53074.747 23/04/28,02:16:39,00,11,1, 11.9,1,1, 4.835, 10327.740, 424.494, 53074.747 23/04/28,02:16:39,01,11,1, 11.9,1,1, 4.835, 10327.763, 424.543, 53074.781 23/04/28,02:16:39,02,11,1, 11.9,1,1, 4.835, 10327.720, 424.558, 53074.837 23/04/28,02:16:39,03,11,1, 11.9,1,1, 4.835, 10327.703, 424.545, 53074.827 23/04/28,02:16:39,04,11,1, 11.9,1,1, 4.835, 10327.696, 424.568, 53074.812 23/04/28,02:16:39,05,11,1, 11.9,1,1, 4.835, 10327.681, 424.581, 53074.851 23/04/28,02:16:39,06,11,1, 11.9,1,1, 4.835, 10327.665, 424.604, 53074.828 23/04/28,02:16:39,07,11,1, 11.9,1,1, 4.835, 10327.650, 424.646, 53074.897 23/04/28,02:16:39,08,11,1, 11.9,1,1, 4.835, 10327.636, 424.659, 53074.842 23/04/28,02:16:39,09,11,1, 11.9,1,1, 4.835, 10327.590, 424.675, 53074.900 23/04/28,02:16:39,10,11,1, 11.9,1,1, 4.835, 10327.587, 424.666, 53074.850 23/04/28,02:16:39,11,11,1, 11.9,1,1, 4.835, 10327.558, 424.674, 53074.891 23/04/28,02:16:39,12,11,1, 11.9,1,1, 4.835, 10327.543, 424.711, 53074.867 23/04/28,02:16:39,13,11,1, 11.9,1,1, 4.835, 10327.534, 424.699, 53074.890 23/04/28,02:16:39,14,11,1, 11.9,1,1, 4.835, 10327.524, 424.727, 53074.922 23/04/28,02:16:39,15,11,1, 11.9,1,1, 4.835, 10327.495, 424.757, 53074.885 23/04/28,02:16:39,16,11,1, 11.9,1,1, 4.835, 10327.507, 424.810, 53074.988 23/04/28,02:16:39,17,11,1, 11.9,1,1, 4.835, 10327.468, 424.788, 53074.963 23/04/28,02:16:39,18,11,1, 11.9,1,1, 4.835, 10327.443, 424.824, 53074.983 23/04/28,02:16:39,19,11,1, 11.9,1,1, 4.835, 10327.437, 424.783, 53074.942 23/04/28,02:16:40,00,11,1, 11.9,1,1, 4.837, 10327.431, 424.783, 53074.942 23/04/28,02:16:40,01,11,1, 11.9,1,1, 4.837, 10327.401, 424.806, 53075.001 23/04/28,02:16:40,02,11,1, 11.9,1,1, 4.837, 10327.382, 424.839, 53075.006 23/04/28,02:16:40,03,11,1, 11.9,1,1, 4.837, 10327.356, 424.878, 53075.052 23/04/28,02:16:40,04,11,1, 11.9,1,1, 4.837, 10327.343, 424.892, 53075.051 23/04/28,02:16:40,05,11,1, 11.9,1,1, 4.837, 10327.325, 424.904, 53075.020 23/04/28,02:16:40,06,11,1, 11.9,1,1, 4.837, 10327.306, 424.919, 53075.043 23/04/28,02:16:40,07,11,1, 11.9,1,1, 4.837, 10327.286, 424.917, 53075.043 23/04/28,02:16:40,08,11,1, 11.9,1,1, 4.837, 10327.262, 424.956, 53075.115 23/04/28,02:16:40,09,11,1, 11.9,1,1, 4.837, 10327.263, 424.960, 53075.096 23/04/28,02:16:40,10,11,1, 11.9,1,1, 4.837, 10327.253, 425.018, 53075.132 23/04/28,02:16:40,11,11,1, 11.9,1,1, 4.837, 10327.240, 425.001, 53075.106 23/04/28,02:16:40,12,11,1, 11.9,1,1, 4.837, 10327.228, 425.056, 53075.162 23/04/28,02:16:40,13,11,1, 11.9,1,1, 4.837, 10327.207, 425.047, 53075.161 23/04/28,02:16:40,14,11,1, 11.9,1,1, 4.837, 10327.183, 425.064, 53075.132 23/04/28,02:16:40,15,11,1, 11.9,1,1, 4.837, 10327.158, 425.056, 53075.147 23/04/28,02:16:40,16,11,1, 11.9,1,1, 4.837, 10327.158, 425.099, 53075.189 23/04/28,02:16:40,17,11,1, 11.9,1,1, 4.837, 10327.103, 425.148, 53075.196 23/04/28,02:16:40,18,11,1, 11.9,1,1, 4.837, 10327.091, 425.157, 53075.209 23/04/28,02:16:40,19,11,1, 11.9,1,1, 4.837, 10327.093, 425.186, 53075.255 23/04/28,02:16:41,00,11,1, 11.9,1,1, 4.831, 10327.089, 425.186, 53075.255 23/04/28,02:16:41,01,11,1, 11.9,1,1, 4.831, 10327.041, 425.228, 53075.227 23/04/28,02:16:41,02,11,1, 11.9,1,1, 4.831, 10327.014, 425.252, 53075.244 23/04/28,02:16:41,03,11,1, 11.9,1,1, 4.831, 10326.984, 425.255, 53075.245 23/04/28,02:16:41,04,11,1, 11.9,1,1, 4.831, 10327.000, 425.295, 53075.314 23/04/28,02:16:41,05,11,1, 11.9,1,1, 4.831, 10326.986, 425.303, 53075.344 23/04/28,02:16:41,06,11,1, 11.9,1,1, 4.831, 10326.949, 425.354, 53075.343 23/04/28,02:16:41,07,11,1, 11.9,1,1, 4.831, 10326.912, 425.343, 53075.388 23/04/28,02:16:41,08,11,1, 11.9,1,1, 4.831, 10326.906, 425.349, 53075.394 23/04/28,02:16:41,09,11,1, 11.9,1,1, 4.831, 10326.884, 425.375, 53075.414 23/04/28,02:16:41,10,11,1, 11.9,1,1, 4.831, 10326.874, 425.381, 53075.384 23/04/28,02:16:41,11,11,1, 11.9,1,1, 4.831, 10326.834, 425.401, 53075.399 23/04/28,02:16:41,12,11,1, 11.9,1,1, 4.831, 10326.831, 425.429, 53075.440 23/04/28,02:16:41,13,11,1, 11.9,1,1, 4.831, 10326.801, 425.484, 53075.490 23/04/28,02:16:41,14,11,1, 11.9,1,1, 4.831, 10326.758, 425.462, 53075.433 23/04/28,02:16:41,15,11,1, 11.9,1,1, 4.831, 10326.751, 425.495, 53075.523 23/04/28,02:16:41,16,11,1, 11.9,1,1, 4.831, 10326.743, 425.489, 53075.527 23/04/28,02:16:41,17,11,1, 11.9,1,1, 4.831, 10326.737, 425.501, 53075.493 23/04/28,02:16:41,18,11,1, 11.9,1,1, 4.831, 10326.694, 425.526, 53075.518 23/04/28,02:16:41,19,11,1, 11.9,1,1, 4.831, 10326.691, 425.549, 53075.548 23/04/28,02:16:42,00,11,1, 11.9,1,1, 4.833, 10326.688, 425.549, 53075.548 23/04/28,02:16:42,01,11,1, 11.9,1,1, 4.833, 10326.612, 425.569, 53075.563 23/04/28,02:16:42,02,11,1, 11.9,1,1, 4.833, 10326.607, 425.616, 53075.603 23/04/28,02:16:42,03,11,1, 11.9,1,1, 4.833, 10326.578, 425.591, 53075.601 23/04/28,02:16:42,04,11,1, 11.9,1,1, 4.833, 10326.548, 425.627, 53075.619 23/04/28,02:16:42,05,11,1, 11.9,1,1, 4.833, 10326.509, 425.660, 53075.615 23/04/28,02:16:42,06,11,1, 11.9,1,1, 4.833, 10326.510, 425.662, 53075.620 23/04/28,02:16:42,07,11,1, 11.9,1,1, 4.833, 10326.499, 425.695, 53075.622 23/04/28,02:16:42,08,11,1, 11.9,1,1, 4.833, 10326.447, 425.681, 53075.659 23/04/28,02:16:42,09,11,1, 11.9,1,1, 4.833, 10326.433, 425.734, 53075.705 23/04/28,02:16:42,10,11,1, 11.9,1,1, 4.833, 10326.404, 425.711, 53075.700 23/04/28,02:16:42,11,11,1, 11.9,1,1, 4.833, 10326.379, 425.740, 53075.703 23/04/28,02:16:42,12,11,1, 11.9,1,1, 4.833, 10326.367, 425.749, 53075.721 23/04/28,02:16:42,13,11,1, 11.9,1,1, 4.833, 10326.328, 425.756, 53075.766 23/04/28,02:16:42,14,11,1, 11.9,1,1, 4.833, 10326.316, 425.772, 53075.790 23/04/28,02:16:42,15,11,1, 11.9,1,1, 4.833, 10326.303, 425.791, 53075.763 23/04/28,02:16:42,16,11,1, 11.9,1,1, 4.833, 10326.298, 425.825, 53075.824 23/04/28,02:16:42,17,11,1, 11.9,1,1, 4.833, 10326.244, 425.804, 53075.816 23/04/28,02:16:42,18,11,1, 11.9,1,1, 4.833, 10326.237, 425.836, 53075.855 23/04/28,02:16:42,19,11,1, 11.9,1,1, 4.833, 10326.201, 425.828, 53075.853 23/04/28,02:16:43,00,11,1, 11.9,1,1, 4.834, 10326.196, 425.828, 53075.853 23/04/28,02:16:43,01,11,1, 11.9,1,1, 4.834, 10326.150, 425.847, 53075.865 23/04/28,02:16:43,02,11,1, 11.9,1,1, 4.834, 10326.139, 425.861, 53075.830 23/04/28,02:16:43,03,11,1, 11.9,1,1, 4.834, 10326.128, 425.876, 53075.903 23/04/28,02:16:43,04,11,1, 11.9,1,1, 4.834, 10326.101, 425.873, 53075.866 23/04/28,02:16:43,05,11,1, 11.9,1,1, 4.834, 10326.076, 425.878, 53075.917 23/04/28,02:16:43,06,11,1, 11.9,1,1, 4.834, 10326.051, 425.871, 53075.918 23/04/28,02:16:43,07,11,1, 11.9,1,1, 4.834, 10326.031, 425.899, 53075.945 23/04/28,02:16:43,08,11,1, 11.9,1,1, 4.834, 10326.009, 425.909, 53075.924 23/04/28,02:16:43,09,11,1, 11.9,1,1, 4.834, 10325.980, 425.914, 53075.964 23/04/28,02:16:43,10,11,1, 11.9,1,1, 4.834, 10325.985, 425.911, 53075.973 23/04/28,02:16:43,11,11,1, 11.9,1,1, 4.834, 10325.968, 425.912, 53075.998 23/04/28,02:16:43,12,11,1, 11.9,1,1, 4.834, 10325.951, 425.951, 53076.019 23/04/28,02:16:43,13,11,1, 11.9,1,1, 4.834, 10325.951, 425.908, 53076.002 23/04/28,02:16:43,14,11,1, 11.9,1,1, 4.834, 10325.915, 425.939, 53076.034 23/04/28,02:16:43,15,11,1, 11.9,1,1, 4.834, 10325.890, 425.931, 53076.033 23/04/28,02:16:43,16,11,1, 11.9,1,1, 4.834, 10325.893, 425.919, 53076.022 23/04/28,02:16:43,17,11,1, 11.9,1,1, 4.834, 10325.867, 425.943, 53076.048 23/04/28,02:16:43,18,11,1, 11.9,1,1, 4.834, 10325.854, 425.955, 53076.045 23/04/28,02:16:43,19,11,1, 11.9,1,1, 4.834, 10325.831, 425.991, 53076.081 23/04/28,02:16:44,00,11,1, 11.9,1,1, 4.836, 10325.829, 425.991, 53076.081 23/04/28,02:16:44,01,11,1, 11.9,1,1, 4.836, 10325.825, 425.972, 53076.067 23/04/28,02:16:44,02,11,1, 11.9,1,1, 4.836, 10325.818, 425.975, 53076.099 23/04/28,02:16:44,03,11,1, 11.9,1,1, 4.836, 10325.803, 425.984, 53076.053 23/04/28,02:16:44,04,11,1, 11.9,1,1, 4.836, 10325.793, 425.996, 53076.130 23/04/28,02:16:44,05,11,1, 11.9,1,1, 4.836, 10325.766, 426.001, 53076.141 23/04/28,02:16:44,06,11,1, 11.9,1,1, 4.836, 10325.744, 426.033, 53076.129 23/04/28,02:16:44,07,11,1, 11.9,1,1, 4.836, 10325.731, 426.004, 53076.124 23/04/28,02:16:44,08,11,1, 11.9,1,1, 4.836, 10325.716, 426.020, 53076.139 23/04/28,02:16:44,09,11,1, 11.9,1,1, 4.836, 10325.722, 426.011, 53076.188 23/04/28,02:16:44,10,11,1, 11.9,1,1, 4.836, 10325.675, 426.005, 53076.176 23/04/28,02:16:44,11,11,1, 11.9,1,1, 4.836, 10325.668, 426.021, 53076.188 23/04/28,02:16:44,12,11,1, 11.9,1,1, 4.836, 10325.671, 426.054, 53076.192 23/04/28,02:16:44,13,11,1, 11.9,1,1, 4.836, 10325.669, 426.043, 53076.207 23/04/28,02:16:44,14,11,1, 11.9,1,1, 4.836, 10325.644, 426.056, 53076.239 23/04/28,02:16:44,15,11,1, 11.9,1,1, 4.836, 10325.645, 426.111, 53076.247 23/04/28,02:16:44,16,11,1, 11.9,1,1, 4.836, 10325.640, 426.074, 53076.213 23/04/28,02:16:44,17,11,1, 11.9,1,1, 4.836, 10325.612, 426.087, 53076.258 23/04/28,02:16:44,18,11,1, 11.9,1,1, 4.836, 10325.636, 426.086, 53076.221 23/04/28,02:16:44,19,11,1, 11.9,1,1, 4.836, 10325.612, 426.097, 53076.288 23/04/28,02:16:45,00,11,1, 11.9,1,1, 4.836, 10325.612, 426.097, 53076.288 23/04/28,02:16:45,01,11,1, 11.9,1,1, 4.836, 10325.603, 426.129, 53076.303 23/04/28,02:16:45,02,11,1, 11.9,1,1, 4.836, 10325.607, 426.127, 53076.299 23/04/28,02:16:45,03,11,1, 11.9,1,1, 4.836, 10325.579, 426.121, 53076.328 23/04/28,02:16:45,04,11,1, 11.9,1,1, 4.836, 10325.582, 426.144, 53076.314 23/04/28,02:16:45,05,11,1, 11.9,1,1, 4.836, 10325.563, 426.148, 53076.344 23/04/28,02:16:45,06,11,1, 11.9,1,1, 4.836, 10325.553, 426.175, 53076.439 23/04/28,02:16:45,07,11,1, 11.9,1,1, 4.836, 10325.588, 426.199, 53076.329 23/04/28,02:16:45,08,11,1, 11.9,1,1, 4.836, 10325.548, 426.157, 53076.352 23/04/28,02:16:45,09,11,1, 11.9,1,1, 4.836, 10325.562, 426.208, 53076.418 23/04/28,02:16:45,10,11,1, 11.9,1,1, 4.836, 10325.540, 426.180, 53076.392 23/04/28,02:16:45,11,11,1, 11.9,1,1, 4.836, 10325.540, 426.200, 53076.426 23/04/28,02:16:45,12,11,1, 11.9,1,1, 4.836, 10325.538, 426.166, 53076.439 23/04/28,02:16:45,13,11,1, 11.9,1,1, 4.836, 10325.549, 426.187, 53076.489 23/04/28,02:16:45,14,11,1, 11.9,1,1, 4.836, 10325.540, 426.186, 53076.424 23/04/28,02:16:45,15,11,1, 11.9,1,1, 4.836, 10325.510, 426.202, 53076.423 23/04/28,02:16:45,16,11,1, 11.9,1,1, 4.836, 10325.533, 426.201, 53076.506 23/04/28,02:16:45,17,11,1, 11.9,1,1, 4.836, 10325.562, 426.193, 53076.446 23/04/28,02:16:45,18,11,1, 11.9,1,1, 4.836, 10325.525, 426.183, 53076.486 23/04/28,02:16:45,19,11,1, 11.9,1,1, 4.836, 10325.519, 426.170, 53076.442 23/04/28,02:16:46,00,11,1, 11.8,1,1, 4.835, 10325.512, 426.170, 53076.442 23/04/28,02:16:46,01,11,1, 11.8,1,1, 4.835, 10325.530, 426.185, 53076.476 23/04/28,02:16:46,02,11,1, 11.8,1,1, 4.835, 10325.541, 426.161, 53076.500 23/04/28,02:16:46,03,11,1, 11.8,1,1, 4.835, 10325.552, 426.167, 53076.490 23/04/28,02:16:46,04,11,1, 11.8,1,1, 4.835, 10325.560, 426.155, 53076.488 23/04/28,02:16:46,05,11,1, 11.8,1,1, 4.835, 10325.568, 426.162, 53076.506 23/04/28,02:16:46,06,11,1, 11.8,1,1, 4.835, 10325.567, 426.112, 53076.505 23/04/28,02:16:46,07,11,1, 11.8,1,1, 4.835, 10325.572, 426.133, 53076.510 23/04/28,02:16:46,08,11,1, 11.8,1,1, 4.835, 10325.589, 426.103, 53076.498 23/04/28,02:16:46,09,11,1, 11.8,1,1, 4.835, 10325.612, 426.111, 53076.535 23/04/28,02:16:46,10,11,1, 11.8,1,1, 4.835, 10325.627, 426.137, 53076.545 23/04/28,02:16:46,11,11,1, 11.8,1,1, 4.835, 10325.637, 426.111, 53076.487 23/04/28,02:16:46,12,11,1, 11.8,1,1, 4.835, 10325.660, 426.130, 53076.489 23/04/28,02:16:46,13,11,1, 11.8,1,1, 4.835, 10325.656, 426.085, 53076.485 23/04/28,02:16:46,14,11,1, 11.8,1,1, 4.835, 10325.680, 426.110, 53076.551 23/04/28,02:16:46,15,11,1, 11.8,1,1, 4.835, 10325.707, 426.084, 53076.476 23/04/28,02:16:46,16,11,1, 11.8,1,1, 4.835, 10325.707, 426.096, 53076.514 23/04/28,02:16:46,17,11,1, 11.8,1,1, 4.835, 10325.715, 426.098, 53076.570 23/04/28,02:16:46,18,11,1, 11.8,1,1, 4.835, 10325.736, 426.096, 53076.522 23/04/28,02:16:46,19,11,1, 11.8,1,1, 4.835, 10325.754, 426.108, 53076.533 23/04/28,02:16:47,00,11,1, 11.9,1,1, 4.836, 10325.754, 426.108, 53076.533 23/04/28,02:16:47,01,11,1, 11.9,1,1, 4.836, 10325.788, 426.073, 53076.539 23/04/28,02:16:47,02,11,1, 11.9,1,1, 4.836, 10325.786, 426.059, 53076.516 23/04/28,02:16:47,03,11,1, 11.9,1,1, 4.836, 10325.802, 426.082, 53076.533 23/04/28,02:16:47,04,11,1, 11.9,1,1, 4.836, 10325.852, 426.085, 53076.525 23/04/28,02:16:47,05,11,1, 11.9,1,1, 4.836, 10325.867, 426.083, 53076.579 23/04/28,02:16:47,06,11,1, 11.9,1,1, 4.836, 10325.871, 426.119, 53076.618 23/04/28,02:16:47,07,11,1, 11.9,1,1, 4.836, 10325.891, 426.109, 53076.548 23/04/28,02:16:47,08,11,1, 11.9,1,1, 4.836, 10325.912, 426.122, 53076.565 23/04/28,02:16:47,09,11,1, 11.9,1,1, 4.836, 10325.887, 426.103, 53076.576 23/04/28,02:16:47,10,11,1, 11.9,1,1, 4.836, 10325.919, 426.138, 53076.628 23/04/28,02:16:47,11,11,1, 11.9,1,1, 4.836, 10325.932, 426.133, 53076.591 23/04/28,02:16:47,12,11,1, 11.9,1,1, 4.836, 10325.958, 426.144, 53076.578 23/04/28,02:16:47,13,11,1, 11.9,1,1, 4.836, 10325.955, 426.174, 53076.620 23/04/28,02:16:47,14,11,1, 11.9,1,1, 4.836, 10325.985, 426.166, 53076.600 23/04/28,02:16:47,15,11,1, 11.9,1,1, 4.836, 10325.980, 426.179, 53076.633 23/04/28,02:16:47,16,11,1, 11.9,1,1, 4.836, 10325.999, 426.176, 53076.643 23/04/28,02:16:47,17,11,1, 11.9,1,1, 4.836, 10326.014, 426.190, 53076.672 23/04/28,02:16:47,18,11,1, 11.9,1,1, 4.836, 10326.008, 426.203, 53076.661 23/04/28,02:16:47,19,11,1, 11.9,1,1, 4.836, 10326.011, 426.226, 53076.658 23/04/28,02:16:48,00,11,1, 11.9,1,1, 4.837, 10326.004, 426.226, 53076.658 23/04/28,02:16:48,01,11,1, 11.9,1,1, 4.837, 10326.026, 426.270, 53076.692 23/04/28,02:16:48,02,11,1, 11.9,1,1, 4.837, 10326.044, 426.264, 53076.731 23/04/28,02:16:48,03,11,1, 11.9,1,1, 4.837, 10326.037, 426.270, 53076.708 23/04/28,02:16:48,04,11,1, 11.9,1,1, 4.837, 10326.045, 426.285, 53076.724 23/04/28,02:16:48,05,11,1, 11.9,1,1, 4.837, 10326.085, 426.329, 53076.699 23/04/28,02:16:48,06,11,1, 11.9,1,1, 4.837, 10326.082, 426.317, 53076.738 23/04/28,02:16:48,07,11,1, 11.9,1,1, 4.837, 10326.075, 426.334, 53076.759 23/04/28,02:16:48,08,11,1, 11.9,1,1, 4.837, 10326.103, 426.359, 53076.749 23/04/28,02:16:48,09,11,1, 11.9,1,1, 4.837, 10326.097, 426.399, 53076.766 23/04/28,02:16:48,10,11,1, 11.9,1,1, 4.837, 10326.053, 426.372, 53076.735 23/04/28,02:16:48,11,11,1, 11.9,1,1, 4.837, 10326.068, 426.393, 53076.780 23/04/28,02:16:48,12,11,1, 11.9,1,1, 4.837, 10326.072, 426.403, 53076.773 23/04/28,02:16:48,13,11,1, 11.9,1,1, 4.837, 10326.092, 426.432, 53076.820 23/04/28,02:16:48,14,11,1, 11.9,1,1, 4.837, 10326.079, 426.427, 53076.832 23/04/28,02:16:48,15,11,1, 11.9,1,1, 4.837, 10326.079, 426.449, 53076.785 23/04/28,02:16:48,16,11,1, 11.9,1,1, 4.837, 10326.090, 426.482, 53076.825 23/04/28,02:16:48,17,11,1, 11.9,1,1, 4.837, 10326.086, 426.474, 53076.833 23/04/28,02:16:48,18,11,1, 11.9,1,1, 4.837, 10326.088, 426.518, 53076.849 23/04/28,02:16:48,19,11,1, 11.9,1,1, 4.837, 10326.059, 426.495, 53076.845 23/04/28,02:16:49,00,11,1, 11.9,1,1, 4.832, 10326.054, 426.495, 53076.845 23/04/28,02:16:49,01,11,1, 11.9,1,1, 4.832, 10326.041, 426.528, 53076.866 23/04/28,02:16:49,02,11,1, 11.9,1,1, 4.832, 10326.069, 426.582, 53076.905 23/04/28,02:16:49,03,11,1, 11.9,1,1, 4.832, 10326.044, 426.582, 53076.907 23/04/28,02:16:49,04,11,1, 11.9,1,1, 4.832, 10326.074, 426.579, 53076.924 23/04/28,02:16:49,05,11,1, 11.9,1,1, 4.832, 10326.072, 426.619, 53076.905 23/04/28,02:16:49,06,11,1, 11.9,1,1, 4.832, 10326.050, 426.625, 53076.926 23/04/28,02:16:49,07,11,1, 11.9,1,1, 4.832, 10326.047, 426.642, 53076.858 23/04/28,02:16:49,08,11,1, 11.9,1,1, 4.832, 10326.059, 426.611, 53076.908 23/04/28,02:16:49,09,11,1, 11.9,1,1, 4.832, 10326.030, 426.658, 53076.918 23/04/28,02:16:49,10,11,1, 11.9,1,1, 4.832, 10326.060, 426.675, 53076.918 23/04/28,02:16:49,11,11,1, 11.9,1,1, 4.832, 10326.050, 426.694, 53076.964 23/04/28,02:16:49,12,11,1, 11.9,1,1, 4.832, 10326.066, 426.705, 53076.928 23/04/28,02:16:49,13,11,1, 11.9,1,1, 4.832, 10326.061, 426.719, 53076.941 23/04/28,02:16:49,14,11,1, 11.9,1,1, 4.832, 10326.088, 426.742, 53076.966 23/04/28,02:16:49,15,11,1, 11.9,1,1, 4.832, 10326.058, 426.761, 53076.949 23/04/28,02:16:49,16,11,1, 11.9,1,1, 4.832, 10326.079, 426.767, 53076.972 23/04/28,02:16:49,17,11,1, 11.9,1,1, 4.832, 10326.096, 426.798, 53076.984 23/04/28,02:16:49,18,11,1, 11.9,1,1, 4.832, 10326.098, 426.844, 53077.037 23/04/28,02:16:49,19,11,1, 11.9,1,1, 4.832, 10326.092, 426.837, 53077.046 23/04/28,02:16:50,00,11,1, 11.9,1,1, 4.832, 10326.087, 426.837, 53077.046 23/04/28,02:16:50,01,11,1, 11.9,1,1, 4.832, 10326.100, 426.865, 53077.019 23/04/28,02:16:50,02,11,1, 11.9,1,1, 4.832, 10326.100, 426.876, 53077.025 23/04/28,02:16:50,03,11,1, 11.9,1,1, 4.832, 10326.133, 426.911, 53077.064 23/04/28,02:16:50,04,11,1, 11.9,1,1, 4.832, 10326.156, 426.931, 53077.034 23/04/28,02:16:50,05,11,1, 11.9,1,1, 4.832, 10326.150, 426.970, 53077.095 23/04/28,02:16:50,06,11,1, 11.9,1,1, 4.832, 10326.177, 426.962, 53077.075 23/04/28,02:16:50,07,11,1, 11.9,1,1, 4.832, 10326.180, 426.965, 53077.062 23/04/28,02:16:50,08,11,1, 11.9,1,1, 4.832, 10326.189, 427.010, 53077.104 23/04/28,02:16:50,09,11,1, 11.9,1,1, 4.832, 10326.201, 427.014, 53077.056 23/04/28,02:16:50,10,11,1, 11.9,1,1, 4.832, 10326.202, 427.020, 53077.077 23/04/28,02:16:50,11,11,1, 11.9,1,1, 4.832, 10326.217, 427.064, 53077.115 23/04/28,02:16:50,12,11,1, 11.9,1,1, 4.832, 10326.220, 427.083, 53077.110 23/04/28,02:16:50,13,11,1, 11.9,1,1, 4.832, 10326.237, 427.119, 53077.126 23/04/28,02:16:50,14,11,1, 11.9,1,1, 4.832, 10326.257, 427.127, 53077.129 23/04/28,02:16:50,15,11,1, 11.9,1,1, 4.832, 10326.258, 427.167, 53077.166 23/04/28,02:16:50,16,11,1, 11.9,1,1, 4.832, 10326.268, 427.168, 53077.138 23/04/28,02:16:50,17,11,1, 11.9,1,1, 4.832, 10326.268, 427.212, 53077.196 23/04/28,02:16:50,18,11,1, 11.9,1,1, 4.832, 10326.298, 427.206, 53077.184 23/04/28,02:16:50,19,11,1, 11.9,1,1, 4.832, 10326.332, 427.242, 53077.202 23/04/28,02:16:51,00,11,1, 11.9,1,1, 4.835, 10326.329, 427.242, 53077.202 23/04/28,02:16:51,01,11,1, 11.9,1,1, 4.835, 10326.337, 427.284, 53077.244 23/04/28,02:16:51,02,11,1, 11.9,1,1, 4.835, 10326.357, 427.328, 53077.224 23/04/28,02:16:51,03,11,1, 11.9,1,1, 4.835, 10326.346, 427.341, 53077.231 23/04/28,02:16:51,04,11,1, 11.9,1,1, 4.835, 10326.359, 427.374, 53077.252 23/04/28,02:16:51,05,11,1, 11.9,1,1, 4.835, 10326.374, 427.370, 53077.236 23/04/28,02:16:51,06,11,1, 11.9,1,1, 4.835, 10326.374, 427.402, 53077.228 23/04/28,02:16:51,07,11,1, 11.9,1,1, 4.835, 10326.424, 427.417, 53077.226 23/04/28,02:16:51,08,11,1, 11.9,1,1, 4.835, 10326.431, 427.427, 53077.268 23/04/28,02:16:51,09,11,1, 11.9,1,1, 4.835, 10326.429, 427.452, 53077.259 23/04/28,02:16:51,10,11,1, 11.9,1,1, 4.835, 10326.464, 427.496, 53077.309 23/04/28,02:16:51,11,11,1, 11.9,1,1, 4.835, 10326.481, 427.493, 53077.313 23/04/28,02:16:51,12,11,1, 11.9,1,1, 4.835, 10326.480, 427.499, 53077.285 23/04/28,02:16:51,13,11,1, 11.9,1,1, 4.835, 10326.492, 427.504, 53077.299 23/04/28,02:16:51,14,11,1, 11.9,1,1, 4.835, 10326.486, 427.515, 53077.249 23/04/28,02:16:51,15,11,1, 11.9,1,1, 4.835, 10326.498, 427.550, 53077.318 23/04/28,02:16:51,16,11,1, 11.9,1,1, 4.835, 10326.490, 427.566, 53077.346 23/04/28,02:16:51,17,11,1, 11.9,1,1, 4.835, 10326.545, 427.576, 53077.317 23/04/28,02:16:51,18,11,1, 11.9,1,1, 4.835, 10326.538, 427.567, 53077.363 23/04/28,02:16:51,19,11,1, 11.9,1,1, 4.835, 10326.563, 427.595, 53077.361 23/04/28,02:16:52,00,11,1, 11.8,1,1, 4.835, 10326.555, 427.595, 53077.361 23/04/28,02:16:52,01,11,1, 11.8,1,1, 4.835, 10326.556, 427.609, 53077.336 23/04/28,02:16:52,02,11,1, 11.8,1,1, 4.835, 10326.575, 427.638, 53077.358 23/04/28,02:16:52,03,11,1, 11.8,1,1, 4.835, 10326.594, 427.660, 53077.356 23/04/28,02:16:52,04,11,1, 11.8,1,1, 4.835, 10326.607, 427.677, 53077.327 23/04/28,02:16:52,05,11,1, 11.8,1,1, 4.835, 10326.598, 427.689, 53077.461 23/04/28,02:16:52,06,11,1, 11.8,1,1, 4.835, 10326.663, 427.701, 53077.312 23/04/28,02:16:52,07,11,1, 11.8,1,1, 4.835, 10326.645, 427.702, 53077.328 23/04/28,02:16:52,08,11,1, 11.8,1,1, 4.835, 10326.661, 427.723, 53077.369 23/04/28,02:16:52,09,11,1, 11.8,1,1, 4.835, 10326.673, 427.747, 53077.397 23/04/28,02:16:52,10,11,1, 11.8,1,1, 4.835, 10326.689, 427.721, 53077.369 23/04/28,02:16:52,11,11,1, 11.8,1,1, 4.835, 10326.709, 427.801, 53077.415 23/04/28,02:16:52,12,11,1, 11.8,1,1, 4.835, 10326.720, 427.797, 53077.386 23/04/28,02:16:52,13,11,1, 11.8,1,1, 4.835, 10326.746, 427.828, 53077.421 23/04/28,02:16:52,14,11,1, 11.8,1,1, 4.835, 10326.741, 427.807, 53077.404 23/04/28,02:16:52,15,11,1, 11.8,1,1, 4.835, 10326.744, 427.804, 53077.411 23/04/28,02:16:52,16,11,1, 11.8,1,1, 4.835, 10326.764, 427.843, 53077.413 23/04/28,02:16:52,17,11,1, 11.8,1,1, 4.835, 10326.765, 427.833, 53077.381 23/04/28,02:16:52,18,11,1, 11.8,1,1, 4.835, 10326.790, 427.844, 53077.411 23/04/28,02:16:52,19,11,1, 11.8,1,1, 4.835, 10326.788, 427.869, 53077.434 23/04/28,02:16:53,00,11,1, 11.9,1,1, 4.835, 10326.780, 427.869, 53077.434 23/04/28,02:16:53,01,11,1, 11.9,1,1, 4.835, 10326.841, 427.893, 53077.381 23/04/28,02:16:53,02,11,1, 11.9,1,1, 4.835, 10326.835, 427.902, 53077.414 23/04/28,02:16:53,03,11,1, 11.9,1,1, 4.835, 10326.851, 427.880, 53077.442 23/04/28,02:16:53,04,11,1, 11.9,1,1, 4.835, 10326.890, 427.882, 53077.419 23/04/28,02:16:53,05,11,1, 11.9,1,1, 4.835, 10326.899, 427.899, 53077.407 23/04/28,02:16:53,06,11,1, 11.9,1,1, 4.835, 10326.867, 427.900, 53077.376 23/04/28,02:16:53,07,11,1, 11.9,1,1, 4.835, 10326.903, 427.956, 53077.412 23/04/28,02:16:53,08,11,1, 11.9,1,1, 4.835, 10326.913, 427.936, 53077.426 23/04/28,02:16:53,09,11,1, 11.9,1,1, 4.835, 10326.935, 427.944, 53077.432 23/04/28,02:16:53,10,11,1, 11.9,1,1, 4.835, 10326.951, 427.959, 53077.445 23/04/28,02:16:53,11,11,1, 11.9,1,1, 4.835, 10326.948, 427.942, 53077.411 23/04/28,02:16:53,12,11,1, 11.9,1,1, 4.835, 10326.960, 427.970, 53077.458 23/04/28,02:16:53,13,11,1, 11.9,1,1, 4.835, 10326.993, 427.958, 53077.455 23/04/28,02:16:53,14,11,1, 11.9,1,1, 4.835, 10327.018, 428.010, 53077.418 23/04/28,02:16:53,15,11,1, 11.9,1,1, 4.835, 10326.986, 427.983, 53077.452 23/04/28,02:16:53,16,11,1, 11.9,1,1, 4.835, 10327.005, 428.015, 53077.471 23/04/28,02:16:53,17,11,1, 11.9,1,1, 4.835, 10327.026, 428.038, 53077.441 23/04/28,02:16:53,18,11,1, 11.9,1,1, 4.835, 10327.007, 428.030, 53077.473 23/04/28,02:16:53,19,11,1, 11.9,1,1, 4.835, 10327.005, 428.044, 53077.470 23/04/28,02:16:54,00,11,1, 12.0,1,1, 4.835, 10326.997, 428.044, 53077.470 23/04/28,02:16:54,01,11,1, 12.0,1,1, 4.835, 10327.022, 428.040, 53077.512 23/04/28,02:16:54,02,11,1, 12.0,1,1, 4.835, 10327.054, 428.084, 53077.483 23/04/28,02:16:54,03,11,1, 12.0,1,1, 4.835, 10327.054, 428.105, 53077.444 23/04/28,02:16:54,04,11,1, 12.0,1,1, 4.835, 10327.017, 428.089, 53077.488 23/04/28,02:16:54,05,11,1, 12.0,1,1, 4.835, 10327.028, 428.133, 53077.491 23/04/28,02:16:54,06,11,1, 12.0,1,1, 4.835, 10327.040, 428.103, 53077.478 23/04/28,02:16:54,07,11,1, 12.0,1,1, 4.835, 10327.034, 428.129, 53077.500 23/04/28,02:16:54,08,11,1, 12.0,1,1, 4.835, 10327.045, 428.109, 53077.478 23/04/28,02:16:54,09,11,1, 12.0,1,1, 4.835, 10327.061, 428.101, 53077.488 23/04/28,02:16:54,10,11,1, 12.0,1,1, 4.835, 10327.046, 428.168, 53077.505 23/04/28,02:16:54,11,11,1, 12.0,1,1, 4.835, 10327.029, 428.177, 53077.480 23/04/28,02:16:54,12,11,1, 12.0,1,1, 4.835, 10327.040, 428.188, 53077.546 23/04/28,02:16:54,13,11,1, 12.0,1,1, 4.835, 10327.044, 428.162, 53077.528 23/04/28,02:16:54,14,11,1, 12.0,1,1, 4.835, 10327.057, 428.167, 53077.363 23/04/28,02:16:54,15,11,1, 12.0,1,1, 4.835, 10327.046, 428.147, 53077.484 23/04/28,02:16:54,16,11,1, 12.0,1,1, 4.835, 10327.007, 428.166, 53077.499 23/04/28,02:16:54,17,11,1, 12.0,1,1, 4.835, 10327.044, 428.188, 53077.514 23/04/28,02:16:54,18,11,1, 12.0,1,1, 4.835, 10327.022, 428.191, 53077.518 23/04/28,02:16:54,19,11,1, 12.0,1,1, 4.835, 10327.012, 428.241, 53077.566 23/04/28,02:16:55,00,11,1, 11.9,1,1, 4.834, 10327.005, 428.241, 53077.566 23/04/28,02:16:55,01,11,1, 11.9,1,1, 4.834, 10327.011, 428.239, 53077.520 23/04/28,02:16:55,02,11,1, 11.9,1,1, 4.834, 10326.971, 428.229, 53077.546 23/04/28,02:16:55,03,11,1, 11.9,1,1, 4.834, 10326.968, 428.249, 53077.539 23/04/28,02:16:55,04,11,1, 11.9,1,1, 4.834, 10326.960, 428.257, 53077.592 23/04/28,02:16:55,05,11,1, 11.9,1,1, 4.834, 10326.941, 428.272, 53077.596 23/04/28,02:16:55,06,11,1, 11.9,1,1, 4.834, 10326.950, 428.294, 53077.606 23/04/28,02:16:55,07,11,1, 11.9,1,1, 4.834, 10326.918, 428.301, 53077.624 23/04/28,02:16:55,08,11,1, 11.9,1,1, 4.834, 10326.904, 428.351, 53077.618 23/04/28,02:16:55,09,11,1, 11.9,1,1, 4.834, 10326.900, 428.310, 53077.609 23/04/28,02:16:55,10,11,1, 11.9,1,1, 4.834, 10326.883, 428.316, 53077.620 23/04/28,02:16:55,11,11,1, 11.9,1,1, 4.834, 10326.862, 428.322, 53077.617 23/04/28,02:16:55,12,11,1, 11.9,1,1, 4.834, 10326.872, 428.335, 53077.632 23/04/28,02:16:55,13,11,1, 11.9,1,1, 4.834, 10326.839, 428.346, 53077.629 23/04/28,02:16:55,14,11,1, 11.9,1,1, 4.834, 10326.818, 428.388, 53077.657 23/04/28,02:16:55,15,11,1, 11.9,1,1, 4.834, 10326.810, 428.369, 53077.702 23/04/28,02:16:55,16,11,1, 11.9,1,1, 4.834, 10326.788, 428.366, 53077.668 23/04/28,02:16:55,17,11,1, 11.9,1,1, 4.834, 10326.792, 428.420, 53077.713 23/04/28,02:16:55,18,11,1, 11.9,1,1, 4.834, 10326.750, 428.394, 53077.678 23/04/28,02:16:55,19,11,1, 11.9,1,1, 4.834, 10326.763, 428.395, 53077.649 23/04/28,02:16:56,00,11,1, 11.9,1,1, 4.837, 10326.755, 428.395, 53077.649 23/04/28,02:16:56,01,11,1, 11.9,1,1, 4.837, 10326.700, 428.426, 53077.673 23/04/28,02:16:56,02,11,1, 11.9,1,1, 4.837, 10326.724, 428.462, 53077.723 23/04/28,02:16:56,03,11,1, 11.9,1,1, 4.837, 10326.686, 428.458, 53077.724 23/04/28,02:16:56,04,11,1, 11.9,1,1, 4.837, 10326.683, 428.465, 53077.749 23/04/28,02:16:56,05,11,1, 11.9,1,1, 4.837, 10326.678, 428.443, 53077.781 23/04/28,02:16:56,06,11,1, 11.9,1,1, 4.837, 10326.646, 428.461, 53077.737 23/04/28,02:16:56,07,11,1, 11.9,1,1, 4.837, 10326.642, 428.467, 53077.765 23/04/28,02:16:56,08,11,1, 11.9,1,1, 4.837, 10326.659, 428.472, 53077.761 23/04/28,02:16:56,09,11,1, 11.9,1,1, 4.837, 10326.620, 428.471, 53077.768 23/04/28,02:16:56,10,11,1, 11.9,1,1, 4.837, 10326.601, 428.504, 53077.764 23/04/28,02:16:56,11,11,1, 11.9,1,1, 4.837, 10326.602, 428.513, 53077.788 23/04/28,02:16:56,12,11,1, 11.9,1,1, 4.837, 10326.567, 428.507, 53077.757 23/04/28,02:16:56,13,11,1, 11.9,1,1, 4.837, 10326.543, 428.522, 53077.763 23/04/28,02:16:56,14,11,1, 11.9,1,1, 4.837, 10326.564, 428.500, 53077.760 23/04/28,02:16:56,15,11,1, 11.9,1,1, 4.837, 10326.512, 428.519, 53077.770 23/04/28,02:16:56,16,11,1, 11.9,1,1, 4.837, 10326.511, 428.548, 53077.810 23/04/28,02:16:56,17,11,1, 11.9,1,1, 4.837, 10326.490, 428.548, 53077.837 23/04/28,02:16:56,18,11,1, 11.9,1,1, 4.837, 10326.477, 428.583, 53077.874 23/04/28,02:16:56,19,11,1, 11.9,1,1, 4.837, 10326.455, 428.558, 53077.804 23/04/28,02:16:57,00,11,1, 12.0,1,1, 4.834, 10326.455, 428.558, 53077.804 23/04/28,02:16:57,01,11,1, 12.0,1,1, 4.834, 10326.417, 428.551, 53077.818 23/04/28,02:16:57,02,11,1, 12.0,1,1, 4.834, 10326.411, 428.609, 53077.913 23/04/28,02:16:57,03,11,1, 12.0,1,1, 4.834, 10326.406, 428.618, 53077.927 23/04/28,02:16:57,04,11,1, 12.0,1,1, 4.834, 10326.389, 428.635, 53077.908 23/04/28,02:16:57,05,11,1, 12.0,1,1, 4.834, 10326.374, 428.624, 53077.957 23/04/28,02:16:57,06,11,1, 12.0,1,1, 4.834, 10326.350, 428.650, 53077.991 23/04/28,02:16:57,07,11,1, 12.0,1,1, 4.834, 10326.358, 428.629, 53077.848 23/04/28,02:16:57,08,11,1, 12.0,1,1, 4.834, 10326.300, 428.652, 53078.104 23/04/28,02:16:57,09,11,1, 12.0,1,1, 4.834, 10326.312, 428.652, 53078.060 23/04/28,02:16:57,10,11,1, 12.0,1,1, 4.834, 10326.296, 428.659, 53078.053 23/04/28,02:16:57,11,11,1, 12.0,1,1, 4.834, 10326.287, 428.640, 53078.007 23/04/28,02:16:57,12,11,1, 12.0,1,1, 4.834, 10326.308, 428.662, 53078.014 23/04/28,02:16:57,13,11,1, 12.0,1,1, 4.834, 10326.255, 428.676, 53078.012 23/04/28,02:16:57,14,11,1, 12.0,1,1, 4.834, 10326.259, 428.711, 53078.090 23/04/28,02:16:57,15,11,1, 12.0,1,1, 4.834, 10326.225, 428.698, 53078.093 23/04/28,02:16:57,16,11,1, 12.0,1,1, 4.834, 10326.240, 428.699, 53078.095 23/04/28,02:16:57,17,11,1, 12.0,1,1, 4.834, 10326.234, 428.689, 53078.102 23/04/28,02:16:57,18,11,1, 12.0,1,1, 4.834, 10326.167, 428.704, 53078.097 23/04/28,02:16:57,19,11,1, 12.0,1,1, 4.834, 10326.166, 428.710, 53078.054 23/04/28,02:16:58,00,11,1, 11.9,1,1, 4.835, 10326.163, 428.710, 53078.054 23/04/28,02:16:58,01,11,1, 11.9,1,1, 4.835, 10326.164, 428.724, 53078.063 23/04/28,02:16:58,02,11,1, 11.9,1,1, 4.835, 10326.170, 428.715, 53078.061 23/04/28,02:16:58,03,11,1, 11.9,1,1, 4.835, 10326.151, 428.721, 53078.080 23/04/28,02:16:58,04,11,1, 11.9,1,1, 4.835, 10326.126, 428.705, 53077.955 23/04/28,02:16:58,05,11,1, 11.9,1,1, 4.835, 10326.096, 428.745, 53078.150 23/04/28,02:16:58,06,11,1, 11.9,1,1, 4.835, 10326.096, 428.721, 53078.141 23/04/28,02:16:58,07,11,1, 11.9,1,1, 4.835, 10326.099, 428.754, 53078.139 23/04/28,02:16:58,08,11,1, 11.9,1,1, 4.835, 10326.099, 428.758, 53078.122 23/04/28,02:16:58,09,11,1, 11.9,1,1, 4.835, 10326.091, 428.765, 53078.145 23/04/28,02:16:58,10,11,1, 11.9,1,1, 4.835, 10326.073, 428.801, 53078.150 23/04/28,02:16:58,11,11,1, 11.9,1,1, 4.835, 10326.086, 428.791, 53078.166 23/04/28,02:16:58,12,11,1, 11.9,1,1, 4.835, 10326.049, 428.821, 53078.198 23/04/28,02:16:58,13,11,1, 11.9,1,1, 4.835, 10326.057, 428.821, 53078.170 23/04/28,02:16:58,14,11,1, 11.9,1,1, 4.835, 10326.066, 428.815, 53078.160 23/04/28,02:16:58,15,11,1, 11.9,1,1, 4.835, 10326.077, 428.839, 53078.178 23/04/28,02:16:58,16,11,1, 11.9,1,1, 4.835, 10326.055, 428.861, 53078.186 23/04/28,02:16:58,17,11,1, 11.9,1,1, 4.835, 10326.060, 428.864, 53078.172 23/04/28,02:16:58,18,11,1, 11.9,1,1, 4.835, 10326.046, 428.872, 53078.223 23/04/28,02:16:58,19,11,1, 11.9,1,1, 4.835, 10326.018, 428.907, 53078.230 23/04/28,02:16:59,00,11,1, 11.9,1,1, 4.834, 10326.012, 428.907, 53078.230 23/04/28,02:16:59,01,11,1, 11.9,1,1, 4.834, 10326.045, 428.943, 53078.244 23/04/28,02:16:59,02,11,1, 11.9,1,1, 4.834, 10326.009, 428.954, 53078.326 23/04/28,02:16:59,03,11,1, 11.9,1,1, 4.834, 10326.031, 428.958, 53078.303 23/04/28,02:16:59,04,11,1, 11.9,1,1, 4.834, 10326.011, 428.962, 53078.271 23/04/28,02:16:59,05,11,1, 11.9,1,1, 4.834, 10326.016, 428.979, 53078.295 23/04/28,02:16:59,06,11,1, 11.9,1,1, 4.834, 10326.025, 428.988, 53078.364 23/04/28,02:16:59,07,11,1, 11.9,1,1, 4.834, 10326.030, 429.023, 53078.313 23/04/28,02:16:59,08,11,1, 11.9,1,1, 4.834, 10325.996, 429.025, 53078.377 23/04/28,02:16:59,09,11,1, 11.9,1,1, 4.834, 10326.035, 429.057, 53078.396 23/04/28,02:16:59,10,11,1, 11.9,1,1, 4.834, 10325.998, 429.064, 53078.397 23/04/28,02:16:59,11,11,1, 11.9,1,1, 4.834, 10326.010, 429.091, 53078.378 23/04/28,02:16:59,12,11,1, 11.9,1,1, 4.834, 10326.022, 429.104, 53078.359 23/04/28,02:16:59,13,11,1, 11.9,1,1, 4.834, 10325.999, 429.127, 53078.382 23/04/28,02:16:59,14,11,1, 11.9,1,1, 4.834, 10325.999, 429.137, 53078.449 23/04/28,02:16:59,15,11,1, 11.9,1,1, 4.834, 10325.995, 429.131, 53078.440 23/04/28,02:16:59,16,11,1, 11.9,1,1, 4.834, 10326.010, 429.161, 53078.402 23/04/28,02:16:59,17,11,1, 11.9,1,1, 4.834, 10326.019, 429.181, 53078.444 23/04/28,02:16:59,18,11,1, 11.9,1,1, 4.834, 10326.008, 429.197, 53078.434 23/04/28,02:16:59,19,11,1, 11.9,1,1, 4.834, 10325.985, 429.208, 53078.451 23/04/28,02:17:00,00,11,1, 11.9,1,1, 4.836, 10325.979, 429.208, 53078.451 23/04/28,02:17:00,01,11,1, 11.9,1,1, 4.836, 10325.974, 429.239, 53078.474 23/04/28,02:17:00,02,11,1, 11.9,1,1, 4.836, 10325.953, 429.245, 53078.358 23/04/28,02:17:00,03,11,1, 11.9,1,1, 4.836, 10326.001, 429.262, 53078.499 23/04/28,02:17:00,04,11,1, 11.9,1,1, 4.836, 10325.941, 429.273, 53078.400 23/04/28,02:17:00,05,11,1, 11.9,1,1, 4.836, 10325.949, 429.325, 53078.461 23/04/28,02:17:00,06,11,1, 11.9,1,1, 4.836, 10325.944, 429.291, 53078.390 23/04/28,02:17:00,07,11,1, 11.9,1,1, 4.836, 10325.955, 429.318, 53078.497 23/04/28,02:17:00,08,11,1, 11.9,1,1, 4.836, 10325.927, 429.317, 53078.450 23/04/28,02:17:00,09,11,1, 11.9,1,1, 4.836, 10325.931, 429.353, 53078.472 23/04/28,02:17:00,10,11,1, 11.9,1,1, 4.836, 10325.950, 429.392, 53078.504 23/04/28,02:17:00,11,11,1, 11.9,1,1, 4.836, 10325.959, 429.410, 53078.483 23/04/28,02:17:00,12,11,1, 11.9,1,1, 4.836, 10325.965, 429.441, 53078.542 23/04/28,02:17:00,13,11,1, 11.9,1,1, 4.836, 10325.968, 429.457, 53078.553 23/04/28,02:17:00,14,11,1, 11.9,1,1, 4.836, 10325.973, 429.476, 53078.539 23/04/28,02:17:00,15,11,1, 11.9,1,1, 4.836, 10325.959, 429.492, 53078.523 23/04/28,02:17:00,16,11,1, 11.9,1,1, 4.836, 10325.974, 429.512, 53078.561 23/04/28,02:17:00,17,11,1, 11.9,1,1, 4.836, 10325.977, 429.528, 53078.563 23/04/28,02:17:00,18,11,1, 11.9,1,1, 4.836, 10325.970, 429.573, 53078.527 23/04/28,02:17:00,19,11,1, 11.9,1,1, 4.836, 10325.987, 429.601, 53078.562 23/04/28,02:17:01,00,11,1, 11.9,1,1, 4.837, 10325.979, 429.601, 53078.562 23/04/28,02:17:01,01,11,1, 11.9,1,1, 4.837, 10325.975, 429.633, 53078.623 23/04/28,02:17:01,02,11,1, 11.9,1,1, 4.837, 10325.974, 429.661, 53078.590 23/04/28,02:17:01,03,11,1, 11.9,1,1, 4.837, 10325.990, 429.692, 53078.637 23/04/28,02:17:01,04,11,1, 11.9,1,1, 4.837, 10326.010, 429.690, 53078.587 23/04/28,02:17:01,05,11,1, 11.9,1,1, 4.837, 10325.994, 429.709, 53078.685 23/04/28,02:17:01,06,11,1, 11.9,1,1, 4.837, 10325.981, 429.769, 53078.683 23/04/28,02:17:01,07,11,1, 11.9,1,1, 4.837, 10325.987, 429.804, 53078.695 23/04/28,02:17:01,08,11,1, 11.9,1,1, 4.837, 10326.015, 429.815, 53078.738 23/04/28,02:17:01,09,11,1, 11.9,1,1, 4.837, 10326.006, 429.851, 53078.714 23/04/28,02:17:01,10,11,1, 11.9,1,1, 4.837, 10326.012, 429.845, 53078.692 23/04/28,02:17:01,11,11,1, 11.9,1,1, 4.837, 10326.018, 429.873, 53078.652 23/04/28,02:17:01,12,11,1, 11.9,1,1, 4.837, 10326.017, 429.887, 53078.712 23/04/28,02:17:01,13,11,1, 11.9,1,1, 4.837, 10326.004, 429.898, 53078.672 23/04/28,02:17:01,14,11,1, 11.9,1,1, 4.837, 10326.001, 429.951, 53078.706 23/04/28,02:17:01,15,11,1, 11.9,1,1, 4.837, 10326.011, 429.989, 53078.758 23/04/28,02:17:01,16,11,1, 11.9,1,1, 4.837, 10326.010, 429.955, 53078.719 23/04/28,02:17:01,17,11,1, 11.9,1,1, 4.837, 10326.018, 430.001, 53078.742 23/04/28,02:17:01,18,11,1, 11.9,1,1, 4.837, 10325.995, 429.994, 53078.734 23/04/28,02:17:01,19,11,1, 11.9,1,1, 4.837, 10325.997, 430.025, 53078.770 23/04/28,02:17:02,00,11,1, 11.9,1,1, 4.832, 10325.996, 430.025, 53078.770 23/04/28,02:17:02,01,11,1, 11.9,1,1, 4.832, 10325.989, 430.074, 53078.745 23/04/28,02:17:02,02,11,1, 11.9,1,1, 4.832, 10326.016, 430.081, 53078.775 23/04/28,02:17:02,03,11,1, 11.9,1,1, 4.832, 10326.019, 430.111, 53078.757 23/04/28,02:17:02,04,11,1, 11.9,1,1, 4.832, 10325.992, 430.132, 53078.752 23/04/28,02:17:02,05,11,1, 11.9,1,1, 4.832, 10326.000, 430.140, 53078.800 23/04/28,02:17:02,06,11,1, 11.9,1,1, 4.832, 10326.002, 430.154, 53078.759 23/04/28,02:17:02,07,11,1, 11.9,1,1, 4.832, 10325.991, 430.148, 53078.729 23/04/28,02:17:02,08,11,1, 11.9,1,1, 4.832, 10326.014, 430.152, 53078.768 23/04/28,02:17:02,09,11,1, 11.9,1,1, 4.832, 10325.976, 430.146, 53078.772 23/04/28,02:17:02,10,11,1, 11.9,1,1, 4.832, 10325.980, 430.170, 53078.795 23/04/28,02:17:02,11,11,1, 11.9,1,1, 4.832, 10325.995, 430.204, 53078.842 23/04/28,02:17:02,12,11,1, 11.9,1,1, 4.832, 10325.997, 430.200, 53078.783 23/04/28,02:17:02,13,11,1, 11.9,1,1, 4.832, 10325.984, 430.200, 53078.781 23/04/28,02:17:02,14,11,1, 11.9,1,1, 4.832, 10325.985, 430.201, 53078.766 23/04/28,02:17:02,15,11,1, 11.9,1,1, 4.832, 10325.993, 430.192, 53078.806 23/04/28,02:17:02,16,11,1, 11.9,1,1, 4.832, 10326.005, 430.207, 53078.755 23/04/28,02:17:02,17,11,1, 11.9,1,1, 4.832, 10325.984, 430.240, 53078.783 23/04/28,02:17:02,18,11,1, 11.9,1,1, 4.832, 10326.006, 430.247, 53078.825 23/04/28,02:17:02,19,11,1, 11.9,1,1, 4.832, 10326.030, 430.252, 53078.830 23/04/28,02:17:03,00,11,1, 11.9,1,1, 4.837, 10326.029, 430.252, 53078.830 23/04/28,02:17:03,01,11,1, 11.9,1,1, 4.837, 10326.001, 430.248, 53078.796 23/04/28,02:17:03,02,11,1, 11.9,1,1, 4.837, 10326.017, 430.225, 53078.809 23/04/28,02:17:03,03,11,1, 11.9,1,1, 4.837, 10326.030, 430.237, 53078.776 23/04/28,02:17:03,04,11,1, 11.9,1,1, 4.837, 10326.054, 430.234, 53078.772 23/04/28,02:17:03,05,11,1, 11.9,1,1, 4.837, 10326.037, 430.212, 53078.743 23/04/28,02:17:03,06,11,1, 11.9,1,1, 4.837, 10326.053, 430.237, 53078.776 23/04/28,02:17:03,07,11,1, 11.9,1,1, 4.837, 10326.077, 430.219, 53078.755 23/04/28,02:17:03,08,11,1, 11.9,1,1, 4.837, 10326.089, 430.243, 53078.790 23/04/28,02:17:03,09,11,1, 11.9,1,1, 4.837, 10326.113, 430.248, 53078.767 23/04/28,02:17:03,10,11,1, 11.9,1,1, 4.837, 10326.133, 430.237, 53078.768 23/04/28,02:17:03,11,11,1, 11.9,1,1, 4.837, 10326.130, 430.225, 53078.730 23/04/28,02:17:03,12,11,1, 11.9,1,1, 4.837, 10326.128, 430.228, 53078.772 23/04/28,02:17:03,13,11,1, 11.9,1,1, 4.837, 10326.103, 430.260, 53078.764 23/04/28,02:17:03,14,11,1, 11.9,1,1, 4.837, 10326.153, 430.246, 53078.709 23/04/28,02:17:03,15,11,1, 11.9,1,1, 4.837, 10326.147, 430.265, 53078.870 23/04/28,02:17:03,16,11,1, 11.9,1,1, 4.837, 10326.178, 430.252, 53078.830 23/04/28,02:17:03,17,11,1, 11.9,1,1, 4.837, 10326.209, 430.258, 53078.801 23/04/28,02:17:03,18,11,1, 11.9,1,1, 4.837, 10326.208, 430.219, 53078.769 23/04/28,02:17:03,19,11,1, 11.9,1,1, 4.837, 10326.211, 430.221, 53078.756 23/04/28,02:17:04,00,11,1, 11.9,1,1, 4.836, 10326.204, 430.221, 53078.756 23/04/28,02:17:04,01,11,1, 11.9,1,1, 4.836, 10326.220, 430.211, 53078.790 23/04/28,02:17:04,02,11,1, 11.9,1,1, 4.836, 10326.282, 430.213, 53078.803 23/04/28,02:17:04,03,11,1, 11.9,1,1, 4.836, 10326.285, 430.216, 53078.819 23/04/28,02:17:04,04,11,1, 11.9,1,1, 4.836, 10326.296, 430.231, 53078.785 23/04/28,02:17:04,05,11,1, 11.9,1,1, 4.836, 10326.318, 430.215, 53078.748 23/04/28,02:17:04,06,11,1, 11.9,1,1, 4.836, 10326.360, 430.227, 53078.729 23/04/28,02:17:04,07,11,1, 11.9,1,1, 4.836, 10326.325, 430.210, 53078.775 23/04/28,02:17:04,08,11,1, 11.9,1,1, 4.836, 10326.350, 430.189, 53078.726 23/04/28,02:17:04,09,11,1, 11.9,1,1, 4.836, 10326.372, 430.172, 53078.733 23/04/28,02:17:04,10,11,1, 11.9,1,1, 4.836, 10326.372, 430.175, 53078.746 23/04/28,02:17:04,11,11,1, 11.9,1,1, 4.836, 10326.403, 430.182, 53078.752 23/04/28,02:17:04,12,11,1, 11.9,1,1, 4.836, 10326.428, 430.175, 53078.708 23/04/28,02:17:04,13,11,1, 11.9,1,1, 4.836, 10326.441, 430.196, 53078.734 23/04/28,02:17:04,14,11,1, 11.9,1,1, 4.836, 10326.466, 430.198, 53078.754 23/04/28,02:17:04,15,11,1, 11.9,1,1, 4.836, 10326.501, 430.200, 53078.777 23/04/28,02:17:04,16,11,1, 11.9,1,1, 4.836, 10326.485, 430.192, 53078.751 23/04/28,02:17:04,17,11,1, 11.9,1,1, 4.836, 10326.511, 430.197, 53078.758 23/04/28,02:17:04,18,11,1, 11.9,1,1, 4.836, 10326.539, 430.190, 53078.764 23/04/28,02:17:04,19,11,1, 11.9,1,1, 4.836, 10326.564, 430.216, 53078.742 23/04/28,02:17:05,00,11,1, 11.9,1,1, 4.838, 10326.563, 430.216, 53078.742 23/04/28,02:17:05,01,11,1, 11.9,1,1, 4.838, 10326.565, 430.228, 53078.708 23/04/28,02:17:05,02,11,1, 11.9,1,1, 4.838, 10326.610, 430.258, 53078.749 23/04/28,02:17:05,03,11,1, 11.9,1,1, 4.838, 10326.613, 430.225, 53078.725 23/04/28,02:17:05,04,11,1, 11.9,1,1, 4.838, 10326.621, 430.248, 53078.755 23/04/28,02:17:05,05,11,1, 11.9,1,1, 4.838, 10326.630, 430.244, 53078.768 23/04/28,02:17:05,06,11,1, 11.9,1,1, 4.838, 10326.652, 430.279, 53078.821 23/04/28,02:17:05,07,11,1, 11.9,1,1, 4.838, 10326.687, 430.298, 53078.837 23/04/28,02:17:05,08,11,1, 11.9,1,1, 4.838, 10326.682, 430.308, 53078.809 23/04/28,02:17:05,09,11,1, 11.9,1,1, 4.838, 10326.711, 430.323, 53078.848 23/04/28,02:17:05,10,11,1, 11.9,1,1, 4.838, 10326.730, 430.341, 53078.858 23/04/28,02:17:05,11,11,1, 11.9,1,1, 4.838, 10326.737, 430.347, 53078.834 23/04/28,02:17:05,12,11,1, 11.9,1,1, 4.838, 10326.760, 430.343, 53078.800 23/04/28,02:17:05,13,11,1, 11.9,1,1, 4.838, 10326.752, 430.379, 53078.817 23/04/28,02:17:05,14,11,1, 11.9,1,1, 4.838, 10326.775, 430.388, 53078.838 23/04/28,02:17:05,15,11,1, 11.9,1,1, 4.838, 10326.809, 430.391, 53078.806 23/04/28,02:17:05,16,11,1, 11.9,1,1, 4.838, 10326.836, 430.403, 53078.842 23/04/28,02:17:05,17,11,1, 11.9,1,1, 4.838, 10326.830, 430.434, 53078.828 23/04/28,02:17:05,18,11,1, 11.9,1,1, 4.838, 10326.869, 430.446, 53078.860 23/04/28,02:17:05,19,11,1, 11.9,1,1, 4.838, 10326.831, 430.432, 53078.827 23/04/28,02:17:06,00,11,1, 11.8,1,1, 4.836, 10326.830, 430.432, 53078.827 23/04/28,02:17:06,01,11,1, 11.8,1,1, 4.836, 10326.896, 430.422, 53078.854 23/04/28,02:17:06,02,11,1, 11.8,1,1, 4.836, 10326.875, 430.488, 53078.853 23/04/28,02:17:06,03,11,1, 11.8,1,1, 4.836, 10326.909, 430.495, 53078.846 23/04/28,02:17:06,04,11,1, 11.8,1,1, 4.836, 10326.939, 430.494, 53078.863 23/04/28,02:17:06,05,11,1, 11.8,1,1, 4.836, 10326.944, 430.503, 53078.820 23/04/28,02:17:06,06,11,1, 11.8,1,1, 4.836, 10326.944, 430.547, 53078.864 23/04/28,02:17:06,07,11,1, 11.8,1,1, 4.836, 10326.944, 430.527, 53078.898 23/04/28,02:17:06,08,11,1, 11.8,1,1, 4.836, 10326.963, 430.506, 53078.840 23/04/28,02:17:06,09,11,1, 11.8,1,1, 4.836, 10326.986, 430.521, 53078.846 23/04/28,02:17:06,10,11,1, 11.8,1,1, 4.836, 10327.007, 430.527, 53078.878 23/04/28,02:17:06,11,11,1, 11.8,1,1, 4.836, 10327.046, 430.546, 53078.894 23/04/28,02:17:06,12,11,1, 11.8,1,1, 4.836, 10326.995, 430.539, 53078.866 23/04/28,02:17:06,13,11,1, 11.8,1,1, 4.836, 10327.052, 430.565, 53078.906 23/04/28,02:17:06,14,11,1, 11.8,1,1, 4.836, 10327.048, 430.569, 53078.858 23/04/28,02:17:06,15,11,1, 11.8,1,1, 4.836, 10327.064, 430.566, 53078.897 23/04/28,02:17:06,16,11,1, 11.8,1,1, 4.836, 10327.041, 430.564, 53078.862 23/04/28,02:17:06,17,11,1, 11.8,1,1, 4.836, 10327.089, 430.542, 53078.842 23/04/28,02:17:06,18,11,1, 11.8,1,1, 4.836, 10327.084, 430.570, 53078.880 23/04/28,02:17:06,19,11,1, 11.8,1,1, 4.836, 10327.099, 430.580, 53078.856 23/04/28,02:17:07,00,11,1, 11.9,1,1, 4.833, 10327.097, 430.580, 53078.856 23/04/28,02:17:07,01,11,1, 11.9,1,1, 4.833, 10327.106, 430.581, 53078.857 23/04/28,02:17:07,02,11,1, 11.9,1,1, 4.833, 10327.133, 430.603, 53078.883 23/04/28,02:17:07,03,11,1, 11.9,1,1, 4.833, 10327.113, 430.599, 53078.907 23/04/28,02:17:07,04,11,1, 11.9,1,1, 4.833, 10327.145, 430.627, 53078.904 23/04/28,02:17:07,05,11,1, 11.9,1,1, 4.833, 10327.135, 430.607, 53078.882 23/04/28,02:17:07,06,11,1, 11.9,1,1, 4.833, 10327.140, 430.613, 53078.910 23/04/28,02:17:07,07,11,1, 11.9,1,1, 4.833, 10327.176, 430.608, 53078.854 23/04/28,02:17:07,08,11,1, 11.9,1,1, 4.833, 10327.132, 430.628, 53078.871 23/04/28,02:17:07,09,11,1, 11.9,1,1, 4.833, 10327.167, 430.670, 53078.897 23/04/28,02:17:07,10,11,1, 11.9,1,1, 4.833, 10327.184, 430.614, 53078.902 23/04/28,02:17:07,11,11,1, 11.9,1,1, 4.833, 10327.193, 430.648, 53078.932 23/04/28,02:17:07,12,11,1, 11.9,1,1, 4.833, 10327.207, 430.647, 53078.885 23/04/28,02:17:07,13,11,1, 11.9,1,1, 4.833, 10327.202, 430.661, 53078.883 23/04/28,02:17:07,14,11,1, 11.9,1,1, 4.833, 10327.218, 430.644, 53078.898 23/04/28,02:17:07,15,11,1, 11.9,1,1, 4.833, 10327.215, 430.639, 53078.874 23/04/28,02:17:07,16,11,1, 11.9,1,1, 4.833, 10327.209, 430.634, 53078.879 23/04/28,02:17:07,17,11,1, 11.9,1,1, 4.833, 10327.221, 430.651, 53078.918 23/04/28,02:17:07,18,11,1, 11.9,1,1, 4.833, 10327.261, 430.698, 53078.899 23/04/28,02:17:07,19,11,1, 11.9,1,1, 4.833, 10327.260, 430.663, 53078.863 23/04/28,02:17:08,00,11,1, 11.9,1,1, 4.834, 10327.256, 430.663, 53078.863 23/04/28,02:17:08,01,11,1, 11.9,1,1, 4.834, 10327.261, 430.650, 53078.870 23/04/28,02:17:08,02,11,1, 11.9,1,1, 4.834, 10327.270, 430.693, 53078.912 23/04/28,02:17:08,03,11,1, 11.9,1,1, 4.834, 10327.267, 430.684, 53078.856 23/04/28,02:17:08,04,11,1, 11.9,1,1, 4.834, 10327.304, 430.682, 53078.909 23/04/28,02:17:08,05,11,1, 11.9,1,1, 4.834, 10327.316, 430.677, 53078.915 23/04/28,02:17:08,06,11,1, 11.9,1,1, 4.834, 10327.314, 430.693, 53078.889 23/04/28,02:17:08,07,11,1, 11.9,1,1, 4.834, 10327.327, 430.728, 53078.907 23/04/28,02:17:08,08,11,1, 11.9,1,1, 4.834, 10327.336, 430.691, 53078.901 23/04/28,02:17:08,09,11,1, 11.9,1,1, 4.834, 10327.325, 430.723, 53078.925 23/04/28,02:17:08,10,11,1, 11.9,1,1, 4.834, 10327.372, 430.704, 53078.940 23/04/28,02:17:08,11,11,1, 11.9,1,1, 4.834, 10327.416, 430.731, 53078.916 23/04/28,02:17:08,12,11,1, 11.9,1,1, 4.834, 10327.390, 430.684, 53078.886 23/04/28,02:17:08,13,11,1, 11.9,1,1, 4.834, 10327.438, 430.722, 53078.928 23/04/28,02:17:08,14,11,1, 11.9,1,1, 4.834, 10327.450, 430.729, 53078.900 23/04/28,02:17:08,15,11,1, 11.9,1,1, 4.834, 10327.487, 430.733, 53078.938 23/04/28,02:17:08,16,11,1, 11.9,1,1, 4.834, 10327.509, 430.751, 53078.905 23/04/28,02:17:08,17,11,1, 11.9,1,1, 4.834, 10327.498, 430.755, 53078.894 23/04/28,02:17:08,18,11,1, 11.9,1,1, 4.834, 10327.558, 430.772, 53078.886 23/04/28,02:17:08,19,11,1, 11.9,1,1, 4.834, 10327.570, 430.749, 53078.928 23/04/28,02:17:09,00,11,1, 12.0,1,1, 4.833, 10327.564, 430.749, 53078.928 23/04/28,02:17:09,01,11,1, 12.0,1,1, 4.833, 10327.589, 430.800, 53078.891 23/04/28,02:17:09,02,11,1, 12.0,1,1, 4.833, 10327.632, 430.815, 53078.983 23/04/28,02:17:09,03,11,1, 12.0,1,1, 4.833, 10327.627, 430.844, 53079.019 23/04/28,02:17:09,04,11,1, 12.0,1,1, 4.833, 10327.692, 430.843, 53078.944 23/04/28,02:17:09,05,11,1, 12.0,1,1, 4.833, 10327.697, 430.843, 53078.956 23/04/28,02:17:09,06,11,1, 12.0,1,1, 4.833, 10327.728, 430.860, 53078.939 23/04/28,02:17:09,07,11,1, 12.0,1,1, 4.833, 10327.728, 430.899, 53078.942 23/04/28,02:17:09,08,11,1, 12.0,1,1, 4.833, 10327.734, 430.865, 53078.920 23/04/28,02:17:09,09,11,1, 12.0,1,1, 4.833, 10327.787, 430.879, 53078.923 23/04/28,02:17:09,10,11,1, 12.0,1,1, 4.833, 10327.783, 430.918, 53078.918 23/04/28,02:17:09,11,11,1, 12.0,1,1, 4.833, 10327.826, 430.911, 53078.923 23/04/28,02:17:09,12,11,1, 12.0,1,1, 4.833, 10327.847, 430.934, 53078.934 23/04/28,02:17:09,13,11,1, 12.0,1,1, 4.833, 10327.829, 430.936, 53078.936 23/04/28,02:17:09,14,11,1, 12.0,1,1, 4.833, 10327.846, 430.948, 53078.957 23/04/28,02:17:09,15,11,1, 12.0,1,1, 4.833, 10327.893, 430.956, 53078.918 23/04/28,02:17:09,16,11,1, 12.0,1,1, 4.833, 10327.905, 430.967, 53078.938 23/04/28,02:17:09,17,11,1, 12.0,1,1, 4.833, 10327.905, 430.968, 53078.954 23/04/28,02:17:09,18,11,1, 12.0,1,1, 4.833, 10327.941, 430.995, 53078.977 23/04/28,02:17:09,19,11,1, 12.0,1,1, 4.833, 10327.942, 431.008, 53078.962 23/04/28,02:17:10,00,11,1, 11.9,1,1, 4.834, 10327.940, 431.008, 53078.962 23/04/28,02:17:10,01,11,1, 11.9,1,1, 4.834, 10328.015, 431.036, 53079.073 23/04/28,02:17:10,02,11,1, 11.9,1,1, 4.834, 10328.011, 431.050, 53078.896 23/04/28,02:17:10,03,11,1, 11.9,1,1, 4.834, 10328.030, 431.083, 53078.994 23/04/28,02:17:10,04,11,1, 11.9,1,1, 4.834, 10328.018, 431.083, 53078.968 23/04/28,02:17:10,05,11,1, 11.9,1,1, 4.834, 10328.019, 431.076, 53078.991 23/04/28,02:17:10,06,11,1, 11.9,1,1, 4.834, 10328.048, 431.069, 53078.926 23/04/28,02:17:10,07,11,1, 11.9,1,1, 4.834, 10328.070, 431.108, 53078.946 23/04/28,02:17:10,08,11,1, 11.9,1,1, 4.834, 10328.080, 431.105, 53078.972 23/04/28,02:17:10,09,11,1, 11.9,1,1, 4.834, 10328.070, 431.154, 53078.985 23/04/28,02:17:10,10,11,1, 11.9,1,1, 4.834, 10328.101, 431.147, 53079.010 23/04/28,02:17:10,11,11,1, 11.9,1,1, 4.834, 10328.088, 431.150, 53078.994 23/04/28,02:17:10,12,11,1, 11.9,1,1, 4.834, 10328.122, 431.165, 53079.015 23/04/28,02:17:10,13,11,1, 11.9,1,1, 4.834, 10328.106, 431.157, 53078.950 23/04/28,02:17:10,14,11,1, 11.9,1,1, 4.834, 10328.118, 431.178, 53079.011 23/04/28,02:17:10,15,11,1, 11.9,1,1, 4.834, 10328.142, 431.200, 53079.002 23/04/28,02:17:10,16,11,1, 11.9,1,1, 4.834, 10328.142, 431.222, 53079.017 23/04/28,02:17:10,17,11,1, 11.9,1,1, 4.834, 10328.147, 431.244, 53079.029 23/04/28,02:17:10,18,11,1, 11.9,1,1, 4.834, 10328.170, 431.239, 53079.044 23/04/28,02:17:10,19,11,1, 11.9,1,1, 4.834, 10328.178, 431.245, 53078.993 23/04/28,02:17:11,00,11,1, 11.9,1,1, 4.832, 10328.174, 431.245, 53078.993 23/04/28,02:17:11,01,11,1, 11.9,1,1, 4.832, 10328.165, 431.235, 53078.970 23/04/28,02:17:11,02,11,1, 11.9,1,1, 4.832, 10328.149, 431.250, 53078.999 23/04/28,02:17:11,03,11,1, 11.9,1,1, 4.832, 10328.183, 431.258, 53078.996 23/04/28,02:17:11,04,11,1, 11.9,1,1, 4.832, 10328.195, 431.275, 53078.990 23/04/28,02:17:11,05,11,1, 11.9,1,1, 4.832, 10328.199, 431.283, 53078.965 23/04/28,02:17:11,06,11,1, 11.9,1,1, 4.832, 10328.210, 431.275, 53078.990 23/04/28,02:17:11,07,11,1, 11.9,1,1, 4.832, 10328.213, 431.304, 53078.994 23/04/28,02:17:11,08,11,1, 11.9,1,1, 4.832, 10328.205, 431.285, 53078.981 23/04/28,02:17:11,09,11,1, 11.9,1,1, 4.832, 10328.234, 431.300, 53078.978 23/04/28,02:17:11,10,11,1, 11.9,1,1, 4.832, 10328.220, 431.262, 53078.970 23/04/28,02:17:11,11,11,1, 11.9,1,1, 4.832, 10328.213, 431.284, 53078.962 23/04/28,02:17:11,12,11,1, 11.9,1,1, 4.832, 10328.245, 431.266, 53078.937 23/04/28,02:17:11,13,11,1, 11.9,1,1, 4.832, 10328.247, 431.279, 53078.957 23/04/28,02:17:11,14,11,1, 11.9,1,1, 4.832, 10328.239, 431.292, 53078.982 23/04/28,02:17:11,15,11,1, 11.9,1,1, 4.832, 10328.221, 431.287, 53078.942 23/04/28,02:17:11,16,11,1, 11.9,1,1, 4.832, 10328.210, 431.267, 53078.979 23/04/28,02:17:11,17,11,1, 11.9,1,1, 4.832, 10328.208, 431.279, 53078.951 23/04/28,02:17:11,18,11,1, 11.9,1,1, 4.832, 10328.208, 431.288, 53078.983 23/04/28,02:17:11,19,11,1, 11.9,1,1, 4.832, 10328.212, 431.256, 53078.950 23/04/28,02:17:12,00,11,1, 11.9,1,1, 4.834, 10328.207, 431.256, 53078.950 23/04/28,02:17:12,01,11,1, 11.9,1,1, 4.834, 10328.194, 431.256, 53078.922 23/04/28,02:17:12,02,11,1, 11.9,1,1, 4.834, 10328.206, 431.277, 53078.981 23/04/28,02:17:12,03,11,1, 11.9,1,1, 4.834, 10328.186, 431.282, 53078.967 23/04/28,02:17:12,04,11,1, 11.9,1,1, 4.834, 10328.160, 431.273, 53078.996 23/04/28,02:17:12,05,11,1, 11.9,1,1, 4.834, 10328.167, 431.292, 53078.991 23/04/28,02:17:12,06,11,1, 11.9,1,1, 4.834, 10328.156, 431.270, 53078.952 23/04/28,02:17:12,07,11,1, 11.9,1,1, 4.834, 10328.153, 431.264, 53078.943 23/04/28,02:17:12,08,11,1, 11.9,1,1, 4.834, 10328.151, 431.265, 53078.999 23/04/28,02:17:12,09,11,1, 11.9,1,1, 4.834, 10328.171, 431.265, 53079.017 23/04/28,02:17:12,10,11,1, 11.9,1,1, 4.834, 10328.137, 431.263, 53078.951 23/04/28,02:17:12,11,11,1, 11.9,1,1, 4.834, 10328.137, 431.277, 53078.985 23/04/28,02:17:12,12,11,1, 11.9,1,1, 4.834, 10328.121, 431.260, 53079.017 23/04/28,02:17:12,13,11,1, 11.9,1,1, 4.834, 10328.103, 431.279, 53078.993 23/04/28,02:17:12,14,11,1, 11.9,1,1, 4.834, 10328.109, 431.241, 53079.056 23/04/28,02:17:12,15,11,1, 11.9,1,1, 4.834, 10328.084, 431.274, 53078.967 23/04/28,02:17:12,16,11,1, 11.9,1,1, 4.834, 10328.057, 431.265, 53078.994 23/04/28,02:17:12,17,11,1, 11.9,1,1, 4.834, 10328.053, 431.238, 53078.985 23/04/28,02:17:12,18,11,1, 11.9,1,1, 4.834, 10328.048, 431.223, 53078.960 23/04/28,02:17:12,19,11,1, 11.9,1,1, 4.834, 10328.033, 431.222, 53078.994 23/04/28,02:17:13,00,11,1, 11.9,1,1, 4.832, 10328.032, 431.222, 53078.994 23/04/28,02:17:13,01,11,1, 11.9,1,1, 4.832, 10328.018, 431.242, 53079.005 23/04/28,02:17:13,02,11,1, 11.9,1,1, 4.832, 10328.038, 431.244, 53079.056 23/04/28,02:17:13,03,11,1, 11.9,1,1, 4.832, 10328.011, 431.211, 53079.026 23/04/28,02:17:13,04,11,1, 11.9,1,1, 4.832, 10327.986, 431.229, 53079.032 23/04/28,02:17:13,05,11,1, 11.9,1,1, 4.832, 10327.982, 431.197, 53078.992 23/04/28,02:17:13,06,11,1, 11.9,1,1, 4.832, 10327.976, 431.223, 53079.042 23/04/28,02:17:13,07,11,1, 11.9,1,1, 4.832, 10327.952, 431.205, 53079.075 23/04/28,02:17:13,08,11,1, 11.9,1,1, 4.832, 10327.932, 431.216, 53079.027 23/04/28,02:17:13,09,11,1, 11.9,1,1, 4.832, 10327.938, 431.203, 53079.023 23/04/28,02:17:13,10,11,1, 11.9,1,1, 4.832, 10327.933, 431.217, 53079.040 23/04/28,02:17:13,11,11,1, 11.9,1,1, 4.832, 10327.924, 431.227, 53079.048 23/04/28,02:17:13,12,11,1, 11.9,1,1, 4.832, 10327.933, 431.204, 53079.054 23/04/28,02:17:13,13,11,1, 11.9,1,1, 4.832, 10327.913, 431.203, 53079.044 23/04/28,02:17:13,14,11,1, 11.9,1,1, 4.832, 10327.911, 431.198, 53079.107 23/04/28,02:17:13,15,11,1, 11.9,1,1, 4.832, 10327.895, 431.174, 53079.019 23/04/28,02:17:13,16,11,1, 11.9,1,1, 4.832, 10327.891, 431.190, 53079.087 23/04/28,02:17:13,17,11,1, 11.9,1,1, 4.832, 10327.898, 431.208, 53079.101 23/04/28,02:17:13,18,11,1, 11.9,1,1, 4.832, 10327.883, 431.214, 53079.126 23/04/28,02:17:13,19,11,1, 11.9,1,1, 4.832, 10327.888, 431.232, 53079.091 23/04/28,02:17:14,00,11,1, 11.9,1,1, 4.835, 10327.882, 431.232, 53079.091 23/04/28,02:17:14,01,11,1, 11.9,1,1, 4.835, 10327.879, 431.216, 53079.155 23/04/28,02:17:14,02,11,1, 11.9,1,1, 4.835, 10327.891, 431.241, 53079.151 23/04/28,02:17:14,03,11,1, 11.9,1,1, 4.835, 10327.901, 431.212, 53079.107 23/04/28,02:17:14,04,11,1, 11.9,1,1, 4.835, 10327.890, 431.262, 53079.127 23/04/28,02:17:14,05,11,1, 11.9,1,1, 4.835, 10327.898, 431.266, 53079.182 23/04/28,02:17:14,06,11,1, 11.9,1,1, 4.835, 10327.892, 431.310, 53079.194 23/04/28,02:17:14,07,11,1, 11.9,1,1, 4.835, 10327.907, 431.305, 53079.210 23/04/28,02:17:14,08,11,1, 11.9,1,1, 4.835, 10327.903, 431.309, 53079.218 23/04/28,02:17:14,09,11,1, 11.9,1,1, 4.835, 10327.890, 431.310, 53079.244 23/04/28,02:17:14,10,11,1, 11.9,1,1, 4.835, 10327.893, 431.345, 53079.206 23/04/28,02:17:14,11,11,1, 11.9,1,1, 4.835, 10327.907, 431.338, 53079.242 23/04/28,02:17:14,12,11,1, 11.9,1,1, 4.835, 10327.896, 431.323, 53079.205 23/04/28,02:17:14,13,11,1, 11.9,1,1, 4.835, 10327.914, 431.350, 53079.263 23/04/28,02:17:14,14,11,1, 11.9,1,1, 4.835, 10327.910, 431.345, 53079.256 23/04/28,02:17:14,15,11,1, 11.9,1,1, 4.835, 10327.898, 431.391, 53079.257 23/04/28,02:17:14,16,11,1, 11.9,1,1, 4.835, 10327.893, 431.387, 53079.301 23/04/28,02:17:14,17,11,1, 11.9,1,1, 4.835, 10327.899, 431.424, 53079.303 23/04/28,02:17:14,18,11,1, 11.9,1,1, 4.835, 10327.881, 431.424, 53079.288 23/04/28,02:17:14,19,11,1, 11.9,1,1, 4.835, 10327.889, 431.439, 53079.286 23/04/28,02:17:15,00,11,1, 12.0,1,1, 4.834, 10327.882, 431.439, 53079.286 23/04/28,02:17:15,01,11,1, 12.0,1,1, 4.834, 10327.874, 431.478, 53079.336 23/04/28,02:17:15,02,11,1, 12.0,1,1, 4.834, 10327.881, 431.482, 53079.357 23/04/28,02:17:15,03,11,1, 12.0,1,1, 4.834, 10327.861, 431.513, 53079.373 23/04/28,02:17:15,04,11,1, 12.0,1,1, 4.834, 10327.873, 431.550, 53079.383 23/04/28,02:17:15,05,11,1, 12.0,1,1, 4.834, 10327.843, 431.564, 53079.404 23/04/28,02:17:15,06,11,1, 12.0,1,1, 4.834, 10327.889, 431.576, 53079.423 23/04/28,02:17:15,07,11,1, 12.0,1,1, 4.834, 10327.845, 431.593, 53079.434 23/04/28,02:17:15,08,11,1, 12.0,1,1, 4.834, 10327.853, 431.599, 53079.415 23/04/28,02:17:15,09,11,1, 12.0,1,1, 4.834, 10327.862, 431.616, 53079.468 23/04/28,02:17:15,10,11,1, 12.0,1,1, 4.834, 10327.844, 431.635, 53079.439 23/04/28,02:17:15,11,11,1, 12.0,1,1, 4.834, 10327.836, 431.670, 53079.488 23/04/28,02:17:15,12,11,1, 12.0,1,1, 4.834, 10327.807, 431.679, 53079.496 23/04/28,02:17:15,13,11,1, 12.0,1,1, 4.834, 10327.828, 431.727, 53079.509 23/04/28,02:17:15,14,11,1, 12.0,1,1, 4.834, 10327.818, 431.774, 53079.513 23/04/28,02:17:15,15,11,1, 12.0,1,1, 4.834, 10327.814, 431.795, 53079.478 23/04/28,02:17:15,16,11,1, 12.0,1,1, 4.834, 10327.827, 431.776, 53079.534 23/04/28,02:17:15,17,11,1, 12.0,1,1, 4.834, 10327.769, 431.799, 53079.545 23/04/28,02:17:15,18,11,1, 12.0,1,1, 4.834, 10327.788, 431.826, 53079.538 23/04/28,02:17:15,19,11,1, 12.0,1,1, 4.834, 10327.785, 431.851, 53079.591 23/04/28,02:17:16,00,11,1, 11.9,1,1, 4.831, 10327.781, 431.851, 53079.591 23/04/28,02:17:16,01,11,1, 11.9,1,1, 4.831, 10327.782, 431.916, 53079.575 23/04/28,02:17:16,02,11,1, 11.9,1,1, 4.831, 10327.771, 431.935, 53079.661 23/04/28,02:17:16,03,11,1, 11.9,1,1, 4.831, 10327.749, 431.973, 53079.597 23/04/28,02:17:16,04,11,1, 11.9,1,1, 4.831, 10327.755, 431.982, 53079.628 23/04/28,02:17:16,05,11,1, 11.9,1,1, 4.831, 10327.731, 432.017, 53079.615 23/04/28,02:17:16,06,11,1, 11.9,1,1, 4.831, 10327.717, 432.053, 53079.684 23/04/28,02:17:16,07,11,1, 11.9,1,1, 4.831, 10327.716, 432.081, 53079.641 23/04/28,02:17:16,08,11,1, 11.9,1,1, 4.831, 10327.709, 432.090, 53079.731 23/04/28,02:17:16,09,11,1, 11.9,1,1, 4.831, 10327.728, 432.124, 53079.730 23/04/28,02:17:16,10,11,1, 11.9,1,1, 4.831, 10327.700, 432.162, 53079.718 23/04/28,02:17:16,11,11,1, 11.9,1,1, 4.831, 10327.714, 432.215, 53079.761 23/04/28,02:17:16,12,11,1, 11.9,1,1, 4.831, 10327.698, 432.233, 53079.780 23/04/28,02:17:16,13,11,1, 11.9,1,1, 4.831, 10327.683, 432.254, 53079.825 23/04/28,02:17:16,14,11,1, 11.9,1,1, 4.831, 10327.675, 432.288, 53079.767 23/04/28,02:17:16,15,11,1, 11.9,1,1, 4.831, 10327.654, 432.292, 53079.815 23/04/28,02:17:16,16,11,1, 11.9,1,1, 4.831, 10327.651, 432.330, 53079.801 23/04/28,02:17:16,17,11,1, 11.9,1,1, 4.831, 10327.663, 432.389, 53079.849 23/04/28,02:17:16,18,11,1, 11.9,1,1, 4.831, 10327.664, 432.392, 53079.847 23/04/28,02:17:16,19,11,1, 11.9,1,1, 4.831, 10327.672, 432.458, 53079.915 23/04/28,02:17:17,00,11,1, 11.9,1,1, 4.832, 10327.665, 432.458, 53079.915 23/04/28,02:17:17,01,11,1, 11.9,1,1, 4.832, 10327.654, 432.492, 53079.878 23/04/28,02:17:17,02,11,1, 11.9,1,1, 4.832, 10327.623, 432.531, 53079.910 23/04/28,02:17:17,03,11,1, 11.9,1,1, 4.832, 10327.634, 432.540, 53079.887 23/04/28,02:17:17,04,11,1, 11.9,1,1, 4.832, 10327.638, 432.571, 53079.926 23/04/28,02:17:17,05,11,1, 11.9,1,1, 4.832, 10327.634, 432.603, 53079.934 23/04/28,02:17:17,06,11,1, 11.9,1,1, 4.832, 10327.643, 432.622, 53079.954 23/04/28,02:17:17,07,11,1, 11.9,1,1, 4.832, 10327.635, 432.656, 53079.993 23/04/28,02:17:17,08,11,1, 11.9,1,1, 4.832, 10327.627, 432.694, 53080.016 23/04/28,02:17:17,09,11,1, 11.9,1,1, 4.832, 10327.630, 432.708, 53080.011 23/04/28,02:17:17,10,11,1, 11.9,1,1, 4.832, 10327.638, 432.752, 53080.041 23/04/28,02:17:17,11,11,1, 11.9,1,1, 4.832, 10327.636, 432.752, 53079.990 23/04/28,02:17:17,12,11,1, 11.9,1,1, 4.832, 10327.640, 432.791, 53080.047 23/04/28,02:17:17,13,11,1, 11.9,1,1, 4.832, 10327.638, 432.800, 53080.039 23/04/28,02:17:17,14,11,1, 11.9,1,1, 4.832, 10327.642, 432.836, 53080.059 23/04/28,02:17:17,15,11,1, 11.9,1,1, 4.832, 10327.622, 432.847, 53080.084 23/04/28,02:17:17,16,11,1, 11.9,1,1, 4.832, 10327.663, 432.849, 53080.074 23/04/28,02:17:17,17,11,1, 11.9,1,1, 4.832, 10327.638, 432.920, 53080.145 23/04/28,02:17:17,18,11,1, 11.9,1,1, 4.832, 10327.635, 432.926, 53080.086 23/04/28,02:17:17,19,11,1, 11.9,1,1, 4.832, 10327.619, 432.929, 53080.086 23/04/28,02:17:18,00,10,1, 11.9,1,1, 4.834, 10327.615, 432.929, 53080.086 23/04/28,02:17:18,01,10,1, 11.9,1,1, 4.834, 10327.659, 432.968, 53080.139 23/04/28,02:17:18,02,10,1, 11.9,1,1, 4.834, 10327.633, 432.967, 53080.143 23/04/28,02:17:18,03,10,1, 11.9,1,1, 4.834, 10327.630, 432.992, 53080.195 23/04/28,02:17:18,04,10,1, 11.9,1,1, 4.834, 10327.666, 433.027, 53080.183 23/04/28,02:17:18,05,10,1, 11.9,1,1, 4.834, 10327.660, 433.069, 53080.256 23/04/28,02:17:18,06,10,1, 11.9,1,1, 4.834, 10327.687, 433.065, 53080.146 23/04/28,02:17:18,07,10,1, 11.9,1,1, 4.834, 10327.677, 433.073, 53080.119 23/04/28,02:17:18,08,10,1, 11.9,1,1, 4.834, 10327.685, 433.116, 53080.203 23/04/28,02:17:18,09,10,1, 11.9,1,1, 4.834, 10327.674, 433.083, 53080.235 23/04/28,02:17:18,10,10,1, 11.9,1,1, 4.834, 10327.686, 433.141, 53080.234 23/04/28,02:17:18,11,10,1, 11.9,1,1, 4.834, 10327.685, 433.129, 53080.233 23/04/28,02:17:18,12,10,1, 11.9,1,1, 4.834, 10327.706, 433.161, 53080.234 23/04/28,02:17:18,13,10,1, 11.9,1,1, 4.834, 10327.673, 433.170, 53080.295 23/04/28,02:17:18,14,10,1, 11.9,1,1, 4.834, 10327.713, 433.198, 53080.273 23/04/28,02:17:18,15,10,1, 11.9,1,1, 4.834, 10327.692, 433.212, 53080.247 23/04/28,02:17:18,16,10,1, 11.9,1,1, 4.834, 10327.694, 433.241, 53080.301 23/04/28,02:17:18,17,10,1, 11.9,1,1, 4.834, 10327.735, 433.248, 53080.266 23/04/28,02:17:18,18,10,1, 11.9,1,1, 4.834, 10327.724, 433.245, 53080.308 23/04/28,02:17:18,19,10,1, 11.9,1,1, 4.834, 10327.712, 433.264, 53080.298 23/04/28,02:17:19,00,11,1, 11.8,1,1, 4.832, 10327.706, 433.264, 53080.298 23/04/28,02:17:19,01,11,1, 11.8,1,1, 4.832, 10327.726, 433.305, 53080.333 23/04/28,02:17:19,02,11,1, 11.8,1,1, 4.832, 10327.710, 433.295, 53080.311 23/04/28,02:17:19,03,11,1, 11.8,1,1, 4.832, 10327.722, 433.311, 53080.370 23/04/28,02:17:19,04,11,1, 11.8,1,1, 4.832, 10327.736, 433.340, 53080.499 23/04/28,02:17:19,05,11,1, 11.8,1,1, 4.832, 10327.753, 433.341, 53080.351 23/04/28,02:17:19,06,11,1, 11.8,1,1, 4.832, 10327.752, 433.347, 53080.345 23/04/28,02:17:19,07,11,1, 11.8,1,1, 4.832, 10327.725, 433.352, 53080.344 23/04/28,02:17:19,08,11,1, 11.8,1,1, 4.832, 10327.729, 433.353, 53080.411 23/04/28,02:17:19,09,11,1, 11.8,1,1, 4.832, 10327.731, 433.351, 53080.374 23/04/28,02:17:19,10,11,1, 11.8,1,1, 4.832, 10327.749, 433.401, 53080.386 23/04/28,02:17:19,11,11,1, 11.8,1,1, 4.832, 10327.722, 433.408, 53080.404 23/04/28,02:17:19,12,11,1, 11.8,1,1, 4.832, 10327.719, 433.467, 53080.416 23/04/28,02:17:19,13,11,1, 11.8,1,1, 4.832, 10327.733, 433.438, 53080.404 23/04/28,02:17:19,14,11,1, 11.8,1,1, 4.832, 10327.716, 433.472, 53080.448 23/04/28,02:17:19,15,11,1, 11.8,1,1, 4.832, 10327.719, 433.463, 53080.457 23/04/28,02:17:19,16,11,1, 11.8,1,1, 4.832, 10327.713, 433.463, 53080.455 23/04/28,02:17:19,17,11,1, 11.8,1,1, 4.832, 10327.705, 433.468, 53080.479 23/04/28,02:17:19,18,11,1, 11.8,1,1, 4.832, 10327.721, 433.468, 53080.491 23/04/28,02:17:19,19,11,1, 11.8,1,1, 4.832, 10327.733, 433.503, 53080.513 23/04/28,02:17:20,00,11,1, 11.9,1,1, 4.832, 10327.731, 433.503, 53080.513 23/04/28,02:17:20,01,11,1, 11.9,1,1, 4.832, 10327.700, 433.546, 53080.479 23/04/28,02:17:20,02,11,1, 11.9,1,1, 4.832, 10327.708, 433.537, 53080.519 23/04/28,02:17:20,03,11,1, 11.9,1,1, 4.832, 10327.695, 433.594, 53080.575 23/04/28,02:17:20,04,11,1, 11.9,1,1, 4.832, 10327.684, 433.557, 53080.538 23/04/28,02:17:20,05,11,1, 11.9,1,1, 4.832, 10327.699, 433.598, 53080.499 23/04/28,02:17:20,06,11,1, 11.9,1,1, 4.832, 10327.654, 433.608, 53080.552 23/04/28,02:17:20,07,11,1, 11.9,1,1, 4.832, 10327.697, 433.623, 53080.595 23/04/28,02:17:20,08,11,1, 11.9,1,1, 4.832, 10327.678, 433.648, 53080.573 23/04/28,02:17:20,09,11,1, 11.9,1,1, 4.832, 10327.692, 433.657, 53080.573 23/04/28,02:17:20,10,11,1, 11.9,1,1, 4.832, 10327.692, 433.685, 53080.621 23/04/28,02:17:20,11,11,1, 11.9,1,1, 4.832, 10327.690, 433.703, 53080.602 23/04/28,02:17:20,12,11,1, 11.9,1,1, 4.832, 10327.692, 433.692, 53080.601 23/04/28,02:17:20,13,11,1, 11.9,1,1, 4.832, 10327.686, 433.714, 53080.554 23/04/28,02:17:20,14,11,1, 11.9,1,1, 4.832, 10327.676, 433.753, 53080.681 23/04/28,02:17:20,15,11,1, 11.9,1,1, 4.832, 10327.673, 433.739, 53080.601 23/04/28,02:17:20,16,11,1, 11.9,1,1, 4.832, 10327.696, 433.745, 53080.647 23/04/28,02:17:20,17,11,1, 11.9,1,1, 4.832, 10327.667, 433.754, 53080.657 23/04/28,02:17:20,18,11,1, 11.9,1,1, 4.832, 10327.681, 433.803, 53080.631 23/04/28,02:17:20,19,11,1, 11.9,1,1, 4.832, 10327.674, 433.799, 53080.656 23/04/28,02:17:21,00,11,1, 11.9,1,1, 4.834, 10327.673, 433.799, 53080.656 23/04/28,02:17:21,01,11,1, 11.9,1,1, 4.834, 10327.668, 433.874, 53080.693 23/04/28,02:17:21,02,11,1, 11.9,1,1, 4.834, 10327.648, 433.843, 53080.664 23/04/28,02:17:21,03,11,1, 11.9,1,1, 4.834, 10327.659, 433.878, 53080.718 23/04/28,02:17:21,04,11,1, 11.9,1,1, 4.834, 10327.634, 433.899, 53080.715 23/04/28,02:17:21,05,11,1, 11.9,1,1, 4.834, 10327.619, 433.917, 53080.674 23/04/28,02:17:21,06,11,1, 11.9,1,1, 4.834, 10327.655, 433.895, 53080.467 23/04/28,02:17:21,07,11,1, 11.9,1,1, 4.834, 10327.623, 433.963, 53080.731 23/04/28,02:17:21,08,11,1, 11.9,1,1, 4.834, 10327.612, 433.981, 53080.803 23/04/28,02:17:21,09,11,1, 11.9,1,1, 4.834, 10327.597, 434.028, 53080.780 23/04/28,02:17:21,10,11,1, 11.9,1,1, 4.834, 10327.607, 434.038, 53080.775 23/04/28,02:17:21,11,11,1, 11.9,1,1, 4.834, 10327.590, 434.053, 53080.803 23/04/28,02:17:21,12,11,1, 11.9,1,1, 4.834, 10327.602, 434.065, 53080.845 23/04/28,02:17:21,13,11,1, 11.9,1,1, 4.834, 10327.594, 434.065, 53080.774 23/04/28,02:17:21,14,11,1, 11.9,1,1, 4.834, 10327.587, 434.127, 53080.842 23/04/28,02:17:21,15,11,1, 11.9,1,1, 4.834, 10327.557, 434.138, 53080.812 23/04/28,02:17:21,16,11,1, 11.9,1,1, 4.834, 10327.555, 434.153, 53080.866 23/04/28,02:17:21,17,11,1, 11.9,1,1, 4.834, 10327.543, 434.174, 53080.889 23/04/28,02:17:21,18,11,1, 11.9,1,1, 4.834, 10327.541, 434.198, 53080.902 23/04/28,02:17:21,19,11,1, 11.9,1,1, 4.834, 10327.525, 434.216, 53080.925 23/04/28,02:17:22,00,11,1, 11.9,1,1, 4.835, 10327.523, 434.216, 53080.925 23/04/28,02:17:22,01,11,1, 11.9,1,1, 4.835, 10327.479, 434.288, 53080.952 23/04/28,02:17:22,02,11,1, 11.9,1,1, 4.835, 10327.460, 434.308, 53080.973 23/04/28,02:17:22,03,11,1, 11.9,1,1, 4.835, 10327.461, 434.349, 53080.984 23/04/28,02:17:22,04,11,1, 11.9,1,1, 4.835, 10327.473, 434.349, 53080.998 23/04/28,02:17:22,05,11,1, 11.9,1,1, 4.835, 10327.472, 434.403, 53081.026 23/04/28,02:17:22,06,11,1, 11.9,1,1, 4.835, 10327.444, 434.396, 53080.999 23/04/28,02:17:22,07,11,1, 11.9,1,1, 4.835, 10327.443, 434.431, 53081.042 23/04/28,02:17:22,08,11,1, 11.9,1,1, 4.835, 10327.436, 434.454, 53081.105 23/04/28,02:17:22,09,11,1, 11.9,1,1, 4.835, 10327.411, 434.470, 53081.066 23/04/28,02:17:22,10,11,1, 11.9,1,1, 4.835, 10327.404, 434.486, 53081.066 23/04/28,02:17:22,11,11,1, 11.9,1,1, 4.835, 10327.375, 434.527, 53081.082 23/04/28,02:17:22,12,11,1, 11.9,1,1, 4.835, 10327.376, 434.526, 53081.137 23/04/28,02:17:22,13,11,1, 11.9,1,1, 4.835, 10327.373, 434.579, 53081.127 23/04/28,02:17:22,14,11,1, 11.9,1,1, 4.835, 10327.376, 434.579, 53081.161 23/04/28,02:17:22,15,11,1, 11.9,1,1, 4.835, 10327.341, 434.622, 53081.178 23/04/28,02:17:22,16,11,1, 11.9,1,1, 4.835, 10327.365, 434.644, 53081.205 23/04/28,02:17:22,17,11,1, 11.9,1,1, 4.835, 10327.329, 434.668, 53081.250 23/04/28,02:17:22,18,11,1, 11.9,1,1, 4.835, 10327.347, 434.707, 53081.240 23/04/28,02:17:22,19,11,1, 11.9,1,1, 4.835, 10327.321, 434.709, 53081.243 23/04/28,02:17:23,00,11,1, 11.9,1,1, 4.832, 10327.314, 434.709, 53081.243 23/04/28,02:17:23,01,11,1, 11.9,1,1, 4.832, 10327.343, 434.765, 53081.291 23/04/28,02:17:23,02,11,1, 11.9,1,1, 4.832, 10327.298, 434.785, 53081.263 23/04/28,02:17:23,03,11,1, 11.9,1,1, 4.832, 10327.297, 434.816, 53081.307 23/04/28,02:17:23,04,11,1, 11.9,1,1, 4.832, 10327.310, 434.832, 53081.354 23/04/28,02:17:23,05,11,1, 11.9,1,1, 4.832, 10327.303, 434.859, 53081.355 23/04/28,02:17:23,06,11,1, 11.9,1,1, 4.832, 10327.323, 434.884, 53081.352 23/04/28,02:17:23,07,11,1, 11.9,1,1, 4.832, 10327.292, 434.897, 53081.398 23/04/28,02:17:23,08,11,1, 11.9,1,1, 4.832, 10327.299, 434.930, 53081.398 23/04/28,02:17:23,09,11,1, 11.9,1,1, 4.832, 10327.285, 434.939, 53081.384 23/04/28,02:17:23,10,11,1, 11.9,1,1, 4.832, 10327.314, 434.926, 53081.150 23/04/28,02:17:23,11,11,1, 11.9,1,1, 4.832, 10327.320, 434.986, 53081.416 23/04/28,02:17:23,12,11,1, 11.9,1,1, 4.832, 10327.306, 435.010, 53081.474 23/04/28,02:17:23,13,11,1, 11.9,1,1, 4.832, 10327.309, 435.064, 53081.479 23/04/28,02:17:23,14,11,1, 11.9,1,1, 4.832, 10327.336, 435.060, 53081.493 23/04/28,02:17:23,15,11,1, 11.9,1,1, 4.832, 10327.316, 435.107, 53081.477 23/04/28,02:17:23,16,11,1, 11.9,1,1, 4.832, 10327.319, 435.097, 53081.503 23/04/28,02:17:23,17,11,1, 11.9,1,1, 4.832, 10327.323, 435.122, 53081.562 23/04/28,02:17:23,18,11,1, 11.9,1,1, 4.832, 10327.338, 435.146, 53081.573 23/04/28,02:17:23,19,11,1, 11.9,1,1, 4.832, 10327.360, 435.155, 53081.548 23/04/28,02:17:24,00,11,1, 11.9,1,1, 4.830, 10327.356, 435.155, 53081.548 23/04/28,02:17:24,01,11,1, 11.9,1,1, 4.830, 10327.368, 435.212, 53081.556 23/04/28,02:17:24,02,11,1, 11.9,1,1, 4.830, 10327.372, 435.258, 53081.593 23/04/28,02:17:24,03,11,1, 11.9,1,1, 4.830, 10327.382, 435.271, 53081.610 23/04/28,02:17:24,04,11,1, 11.9,1,1, 4.830, 10327.362, 435.317, 53081.645 23/04/28,02:17:24,05,11,1, 11.9,1,1, 4.830, 10327.371, 435.326, 53081.648 23/04/28,02:17:24,06,11,1, 11.9,1,1, 4.830, 10327.383, 435.332, 53081.670 23/04/28,02:17:24,07,11,1, 11.9,1,1, 4.830, 10327.381, 435.351, 53081.609 23/04/28,02:17:24,08,11,1, 11.9,1,1, 4.830, 10327.412, 435.385, 53081.640 23/04/28,02:17:24,09,11,1, 11.9,1,1, 4.830, 10327.408, 435.417, 53081.687 23/04/28,02:17:24,10,11,1, 11.9,1,1, 4.830, 10327.418, 435.457, 53081.673 23/04/28,02:17:24,11,11,1, 11.9,1,1, 4.830, 10327.455, 435.473, 53081.712 23/04/28,02:17:24,12,11,1, 11.9,1,1, 4.830, 10327.443, 435.494, 53081.687 23/04/28,02:17:24,13,11,1, 11.9,1,1, 4.830, 10327.478, 435.518, 53081.700 23/04/28,02:17:24,14,11,1, 11.9,1,1, 4.830, 10327.470, 435.514, 53081.745 23/04/28,02:17:24,15,11,1, 11.9,1,1, 4.830, 10327.496, 435.548, 53081.795 23/04/28,02:17:24,16,11,1, 11.9,1,1, 4.830, 10327.507, 435.541, 53081.748 23/04/28,02:17:24,17,11,1, 11.9,1,1, 4.830, 10327.512, 435.581, 53081.740 23/04/28,02:17:24,18,11,1, 11.9,1,1, 4.830, 10327.510, 435.577, 53081.771 23/04/28,02:17:24,19,11,1, 11.9,1,1, 4.830, 10327.547, 435.639, 53081.801 23/04/28,02:17:25,00,11,1, 11.8,1,1, 4.832, 10327.539, 435.639, 53081.801 23/04/28,02:17:25,01,11,1, 11.8,1,1, 4.832, 10327.551, 435.677, 53081.831 23/04/28,02:17:25,02,11,1, 11.8,1,1, 4.832, 10327.562, 435.721, 53081.849 23/04/28,02:17:25,03,11,1, 11.8,1,1, 4.832, 10327.578, 435.716, 53081.849 23/04/28,02:17:25,04,11,1, 11.8,1,1, 4.832, 10327.601, 435.736, 53081.856 23/04/28,02:17:25,05,11,1, 11.8,1,1, 4.832, 10327.597, 435.737, 53081.847 23/04/28,02:17:25,06,11,1, 11.8,1,1, 4.832, 10327.606, 435.753, 53081.826 23/04/28,02:17:25,07,11,1, 11.8,1,1, 4.832, 10327.615, 435.763, 53081.870 23/04/28,02:17:25,08,11,1, 11.8,1,1, 4.832, 10327.616, 435.790, 53081.882 23/04/28,02:17:25,09,11,1, 11.8,1,1, 4.832, 10327.636, 435.804, 53081.923 23/04/28,02:17:25,10,11,1, 11.8,1,1, 4.832, 10327.634, 435.829, 53081.933 23/04/28,02:17:25,11,11,1, 11.8,1,1, 4.832, 10327.625, 435.855, 53081.879 23/04/28,02:17:25,12,11,1, 11.8,1,1, 4.832, 10327.641, 435.893, 53081.918 23/04/28,02:17:25,13,11,1, 11.8,1,1, 4.832, 10327.631, 435.892, 53081.941 23/04/28,02:17:25,14,11,1, 11.8,1,1, 4.832, 10327.640, 435.904, 53081.916 23/04/28,02:17:25,15,11,1, 11.8,1,1, 4.832, 10327.638, 435.903, 53081.943 23/04/28,02:17:25,16,11,1, 11.8,1,1, 4.832, 10327.627, 435.894, 53081.959 23/04/28,02:17:25,17,11,1, 11.8,1,1, 4.832, 10327.659, 435.950, 53081.989 23/04/28,02:17:25,18,11,1, 11.8,1,1, 4.832, 10327.659, 435.943, 53081.921 23/04/28,02:17:25,19,11,1, 11.8,1,1, 4.832, 10327.692, 435.968, 53081.961 23/04/28,02:17:26,00,11,1, 11.9,1,1, 4.832, 10327.690, 435.968, 53081.961 23/04/28,02:17:26,01,11,1, 11.9,1,1, 4.832, 10327.706, 435.987, 53081.974 23/04/28,02:17:26,02,11,1, 11.9,1,1, 4.832, 10327.677, 435.999, 53081.983 23/04/28,02:17:26,03,11,1, 11.9,1,1, 4.832, 10327.683, 436.035, 53081.994 23/04/28,02:17:26,04,11,1, 11.9,1,1, 4.832, 10327.675, 436.039, 53082.027 23/04/28,02:17:26,05,11,1, 11.9,1,1, 4.832, 10327.688, 436.041, 53082.002 23/04/28,02:17:26,06,11,1, 11.9,1,1, 4.832, 10327.650, 436.070, 53082.027 23/04/28,02:17:26,07,11,1, 11.9,1,1, 4.832, 10327.653, 436.079, 53082.014 23/04/28,02:17:26,08,11,1, 11.9,1,1, 4.832, 10327.673, 436.127, 53082.016 23/04/28,02:17:26,09,11,1, 11.9,1,1, 4.832, 10327.670, 436.125, 53082.036 23/04/28,02:17:26,10,11,1, 11.9,1,1, 4.832, 10327.683, 436.157, 53082.067 23/04/28,02:17:26,11,11,1, 11.9,1,1, 4.832, 10327.698, 436.163, 53082.069 23/04/28,02:17:26,12,11,1, 11.9,1,1, 4.832, 10327.679, 436.165, 53082.080 23/04/28,02:17:26,13,11,1, 11.9,1,1, 4.832, 10327.681, 436.160, 53082.061 23/04/28,02:17:26,14,11,1, 11.9,1,1, 4.832, 10327.683, 436.179, 53082.108 23/04/28,02:17:26,15,11,1, 11.9,1,1, 4.832, 10327.682, 436.191, 53082.056 23/04/28,02:17:26,16,11,1, 11.9,1,1, 4.832, 10327.682, 436.209, 53082.078 23/04/28,02:17:26,17,11,1, 11.9,1,1, 4.832, 10327.667, 436.231, 53082.130 23/04/28,02:17:26,18,11,1, 11.9,1,1, 4.832, 10327.672, 436.256, 53082.177 23/04/28,02:17:26,19,11,1, 11.9,1,1, 4.832, 10327.685, 436.264, 53082.138 23/04/28,02:17:27,00,11,1, 11.9,1,1, 4.836, 10327.681, 436.264, 53082.138 23/04/28,02:17:27,01,11,1, 11.9,1,1, 4.836, 10327.683, 436.308, 53082.206 23/04/28,02:17:27,02,11,1, 11.9,1,1, 4.836, 10327.696, 436.303, 53082.168 23/04/28,02:17:27,03,11,1, 11.9,1,1, 4.836, 10327.680, 436.350, 53082.188 23/04/28,02:17:27,04,11,1, 11.9,1,1, 4.836, 10327.652, 436.337, 53082.156 23/04/28,02:17:27,05,11,1, 11.9,1,1, 4.836, 10327.644, 436.352, 53082.206 23/04/28,02:17:27,06,11,1, 11.9,1,1, 4.836, 10327.637, 436.377, 53082.202 23/04/28,02:17:27,07,11,1, 11.9,1,1, 4.836, 10327.653, 436.416, 53082.232 23/04/28,02:17:27,08,11,1, 11.9,1,1, 4.836, 10327.670, 436.425, 53082.255 23/04/28,02:17:27,09,11,1, 11.9,1,1, 4.836, 10327.673, 436.454, 53082.284 23/04/28,02:17:27,10,11,1, 11.9,1,1, 4.836, 10327.665, 436.462, 53082.296 23/04/28,02:17:27,11,11,1, 11.9,1,1, 4.836, 10327.641, 436.483, 53082.254 23/04/28,02:17:27,12,11,1, 11.9,1,1, 4.836, 10327.638, 436.474, 53082.290 23/04/28,02:17:27,13,11,1, 11.9,1,1, 4.836, 10327.643, 436.497, 53082.323 23/04/28,02:17:27,14,11,1, 11.9,1,1, 4.836, 10327.622, 436.516, 53082.327 23/04/28,02:17:27,15,11,1, 11.9,1,1, 4.836, 10327.641, 436.526, 53082.278 23/04/28,02:17:27,16,11,1, 11.9,1,1, 4.836, 10327.664, 436.583, 53082.331 23/04/28,02:17:27,17,11,1, 11.9,1,1, 4.836, 10327.609, 436.585, 53082.293 23/04/28,02:17:27,18,11,1, 11.9,1,1, 4.836, 10327.648, 436.640, 53082.382 23/04/28,02:17:27,19,11,1, 11.9,1,1, 4.836, 10327.640, 436.620, 53082.314 23/04/28,02:17:28,00,11,1, 11.9,1,1, 4.838, 10327.640, 436.620, 53082.314 23/04/28,02:17:28,01,11,1, 11.9,1,1, 4.838, 10327.637, 436.671, 53082.412 23/04/28,02:17:28,02,11,1, 11.9,1,1, 4.838, 10327.651, 436.679, 53082.400 23/04/28,02:17:28,03,11,1, 11.9,1,1, 4.838, 10327.609, 436.685, 53082.391 23/04/28,02:17:28,04,11,1, 11.9,1,1, 4.838, 10327.597, 436.739, 53082.392 23/04/28,02:17:28,05,11,1, 11.9,1,1, 4.838, 10327.631, 436.755, 53082.370 23/04/28,02:17:28,06,11,1, 11.9,1,1, 4.838, 10327.621, 436.785, 53082.452 23/04/28,02:17:28,07,11,1, 11.9,1,1, 4.838, 10327.641, 436.815, 53082.441 23/04/28,02:17:28,08,11,1, 11.9,1,1, 4.838, 10327.611, 436.843, 53082.419 23/04/28,02:17:28,09,11,1, 11.9,1,1, 4.838, 10327.598, 436.881, 53082.493 23/04/28,02:17:28,10,11,1, 11.9,1,1, 4.838, 10327.602, 436.901, 53082.457 23/04/28,02:17:28,11,11,1, 11.9,1,1, 4.838, 10327.599, 436.937, 53082.437 23/04/28,02:17:28,12,11,1, 11.9,1,1, 4.838, 10327.590, 436.941, 53082.506 23/04/28,02:17:28,13,11,1, 11.9,1,1, 4.838, 10327.600, 436.996, 53082.533 23/04/28,02:17:28,14,11,1, 11.9,1,1, 4.838, 10327.612, 437.018, 53082.519 23/04/28,02:17:28,15,11,1, 11.9,1,1, 4.838, 10327.597, 437.059, 53082.576 23/04/28,02:17:28,16,11,1, 11.9,1,1, 4.838, 10327.613, 437.085, 53082.533 23/04/28,02:17:28,17,11,1, 11.9,1,1, 4.838, 10327.610, 437.142, 53082.624 23/04/28,02:17:28,18,11,1, 11.9,1,1, 4.838, 10327.560, 437.168, 53082.617 23/04/28,02:17:28,19,11,1, 11.9,1,1, 4.838, 10327.618, 437.204, 53082.628 23/04/28,02:17:29,00,11,1, 11.9,1,1, 4.832, 10327.615, 437.204, 53082.628 23/04/28,02:17:29,01,11,1, 11.9,1,1, 4.832, 10327.600, 437.265, 53082.632 23/04/28,02:17:29,02,11,1, 11.9,1,1, 4.832, 10327.570, 437.294, 53082.648 23/04/28,02:17:29,03,11,1, 11.9,1,1, 4.832, 10327.582, 437.321, 53082.658 23/04/28,02:17:29,04,11,1, 11.9,1,1, 4.832, 10327.575, 437.393, 53082.738 23/04/28,02:17:29,05,11,1, 11.9,1,1, 4.832, 10327.571, 437.426, 53082.723 23/04/28,02:17:29,06,11,1, 11.9,1,1, 4.832, 10327.562, 437.480, 53082.741 23/04/28,02:17:29,07,11,1, 11.9,1,1, 4.832, 10327.552, 437.486, 53082.727 23/04/28,02:17:29,08,11,1, 11.9,1,1, 4.832, 10327.547, 437.542, 53082.765 23/04/28,02:17:29,09,11,1, 11.9,1,1, 4.832, 10327.529, 437.564, 53082.772 23/04/28,02:17:29,10,11,1, 11.9,1,1, 4.832, 10327.532, 437.623, 53082.797 23/04/28,02:17:29,11,11,1, 11.9,1,1, 4.832, 10327.516, 437.660, 53082.789 23/04/28,02:17:29,12,11,1, 11.9,1,1, 4.832, 10327.526, 437.698, 53082.848 23/04/28,02:17:29,13,11,1, 11.9,1,1, 4.832, 10327.524, 437.727, 53082.880 23/04/28,02:17:29,14,11,1, 11.9,1,1, 4.832, 10327.513, 437.758, 53082.835 23/04/28,02:17:29,15,11,1, 11.9,1,1, 4.832, 10327.480, 437.823, 53082.885 23/04/28,02:17:29,16,11,1, 11.9,1,1, 4.832, 10327.479, 437.864, 53082.871 23/04/28,02:17:29,17,11,1, 11.9,1,1, 4.832, 10327.463, 437.899, 53082.950 23/04/28,02:17:29,18,11,1, 11.9,1,1, 4.832, 10327.439, 437.933, 53082.931 23/04/28,02:17:29,19,11,1, 11.9,1,1, 4.832, 10327.455, 437.992, 53082.964 23/04/28,02:17:30,00,11,1, 11.9,1,1, 4.830, 10327.448, 437.992, 53082.964 23/04/28,02:17:30,01,11,1, 11.9,1,1, 4.830, 10327.421, 438.071, 53082.944 23/04/28,02:17:30,02,11,1, 11.9,1,1, 4.830, 10327.386, 438.069, 53082.970 23/04/28,02:17:30,03,11,1, 11.9,1,1, 4.830, 10327.377, 438.141, 53083.007 23/04/28,02:17:30,04,11,1, 11.9,1,1, 4.830, 10327.380, 438.177, 53083.015 23/04/28,02:17:30,05,11,1, 11.9,1,1, 4.830, 10327.374, 438.240, 53083.036 23/04/28,02:17:30,06,11,1, 11.9,1,1, 4.830, 10327.369, 438.250, 53083.078 23/04/28,02:17:30,07,11,1, 11.9,1,1, 4.830, 10327.336, 438.313, 53083.138 23/04/28,02:17:30,08,11,1, 11.9,1,1, 4.830, 10327.354, 438.311, 53083.113 23/04/28,02:17:30,09,11,1, 11.9,1,1, 4.830, 10327.301, 438.330, 53083.100 23/04/28,02:17:30,10,11,1, 11.9,1,1, 4.830, 10327.283, 438.382, 53083.142 23/04/28,02:17:30,11,11,1, 11.9,1,1, 4.830, 10327.275, 438.427, 53083.161 23/04/28,02:17:30,12,11,1, 11.9,1,1, 4.830, 10327.265, 438.443, 53083.148 23/04/28,02:17:30,13,11,1, 11.9,1,1, 4.830, 10327.228, 438.478, 53083.151 23/04/28,02:17:30,14,11,1, 11.9,1,1, 4.830, 10327.229, 438.551, 53083.194 23/04/28,02:17:30,15,11,1, 11.9,1,1, 4.830, 10327.186, 438.552, 53083.185 23/04/28,02:17:30,16,11,1, 11.9,1,1, 4.830, 10327.182, 438.629, 53083.282 23/04/28,02:17:30,17,11,1, 11.9,1,1, 4.830, 10327.179, 438.631, 53083.251 23/04/28,02:17:30,18,11,1, 11.9,1,1, 4.830, 10327.153, 438.666, 53083.291 23/04/28,02:17:30,19,11,1, 11.9,1,1, 4.830, 10327.164, 438.697, 53083.262 23/04/28,02:17:31,00,11,1, 11.9,1,1, 4.829, 10327.164, 438.697, 53083.262 23/04/28,02:17:31,01,11,1, 11.9,1,1, 4.829, 10327.097, 438.777, 53083.306 23/04/28,02:17:31,02,11,1, 11.9,1,1, 4.829, 10327.076, 438.828, 53083.349 23/04/28,02:17:31,03,11,1, 11.9,1,1, 4.829, 10327.061, 438.880, 53083.436 23/04/28,02:17:31,04,11,1, 11.9,1,1, 4.829, 10327.051, 438.914, 53083.424 23/04/28,02:17:31,05,11,1, 11.9,1,1, 4.829, 10327.039, 438.978, 53083.394 23/04/28,02:17:31,06,11,1, 11.9,1,1, 4.829, 10327.023, 439.004, 53083.399 23/04/28,02:17:31,07,11,1, 11.9,1,1, 4.829, 10327.009, 439.047, 53083.465 23/04/28,02:17:31,08,11,1, 11.9,1,1, 4.829, 10326.980, 439.084, 53083.420 23/04/28,02:17:31,09,11,1, 11.9,1,1, 4.829, 10326.989, 439.125, 53083.517 23/04/28,02:17:31,10,11,1, 11.9,1,1, 4.829, 10326.961, 439.139, 53083.528 23/04/28,02:17:31,11,11,1, 11.9,1,1, 4.829, 10326.933, 439.212, 53083.542 23/04/28,02:17:31,12,11,1, 11.9,1,1, 4.829, 10326.940, 439.253, 53083.510 23/04/28,02:17:31,13,11,1, 11.9,1,1, 4.829, 10326.910, 439.320, 53083.555 23/04/28,02:17:31,14,11,1, 11.9,1,1, 4.829, 10326.892, 439.363, 53083.618 23/04/28,02:17:31,15,11,1, 11.9,1,1, 4.829, 10326.852, 439.430, 53083.650 23/04/28,02:17:31,16,11,1, 11.9,1,1, 4.829, 10326.869, 439.473, 53083.681 23/04/28,02:17:31,17,11,1, 11.9,1,1, 4.829, 10326.850, 439.522, 53083.706 23/04/28,02:17:31,18,11,1, 11.9,1,1, 4.829, 10326.853, 439.577, 53083.749 23/04/28,02:17:31,19,11,1, 11.9,1,1, 4.829, 10326.827, 439.629, 53083.747 23/04/28,02:17:32,00,11,1, 11.9,1,1, 4.832, 10326.822, 439.629, 53083.747 23/04/28,02:17:32,01,11,1, 11.9,1,1, 4.832, 10326.791, 439.711, 53083.765 23/04/28,02:17:32,02,11,1, 11.9,1,1, 4.832, 10326.800, 439.783, 53083.798 23/04/28,02:17:32,03,11,1, 11.9,1,1, 4.832, 10326.793, 439.828, 53083.839 23/04/28,02:17:32,04,11,1, 11.9,1,1, 4.832, 10326.770, 439.908, 53083.855 23/04/28,02:17:32,05,11,1, 11.9,1,1, 4.832, 10326.763, 439.917, 53083.843 23/04/28,02:17:32,06,11,1, 11.9,1,1, 4.832, 10326.746, 440.003, 53083.983 23/04/28,02:17:32,07,11,1, 11.9,1,1, 4.832, 10326.726, 440.035, 53083.947 23/04/28,02:17:32,08,11,1, 11.9,1,1, 4.832, 10326.700, 440.119, 53083.928 23/04/28,02:17:32,09,11,1, 11.9,1,1, 4.832, 10326.679, 440.147, 53083.991 23/04/28,02:17:32,10,11,1, 11.9,1,1, 4.832, 10326.685, 440.196, 53083.901 23/04/28,02:17:32,11,11,1, 11.9,1,1, 4.832, 10326.648, 440.258, 53084.121 23/04/28,02:17:32,12,11,1, 11.9,1,1, 4.832, 10326.651, 440.323, 53084.123 23/04/28,02:17:32,13,11,1, 11.9,1,1, 4.832, 10326.628, 440.366, 53084.156 23/04/28,02:17:32,14,11,1, 11.9,1,1, 4.832, 10326.598, 440.439, 53084.124 23/04/28,02:17:32,15,11,1, 11.9,1,1, 4.832, 10326.606, 440.486, 53084.204 23/04/28,02:17:32,16,11,1, 11.9,1,1, 4.832, 10326.592, 440.528, 53084.148 23/04/28,02:17:32,17,11,1, 11.9,1,1, 4.832, 10326.564, 440.587, 53084.212 23/04/28,02:17:32,18,11,1, 11.9,1,1, 4.832, 10326.540, 440.639, 53084.261 23/04/28,02:17:32,19,11,1, 11.9,1,1, 4.832, 10326.531, 440.665, 53084.290 23/04/28,02:17:33,00,11,1, 11.9,1,1, 4.833, 10326.530, 440.665, 53084.290 23/04/28,02:17:33,01,11,1, 11.9,1,1, 4.833, 10326.493, 440.790, 53084.367 23/04/28,02:17:33,02,11,1, 11.9,1,1, 4.833, 10326.465, 440.856, 53084.364 23/04/28,02:17:33,03,11,1, 11.9,1,1, 4.833, 10326.489, 440.902, 53084.367 23/04/28,02:17:33,04,11,1, 11.9,1,1, 4.833, 10326.443, 440.968, 53084.414 23/04/28,02:17:33,05,11,1, 11.9,1,1, 4.833, 10326.414, 440.994, 53084.428 23/04/28,02:17:33,06,11,1, 11.9,1,1, 4.833, 10326.401, 441.047, 53084.484 23/04/28,02:17:33,07,11,1, 11.9,1,1, 4.833, 10326.365, 441.103, 53084.464 23/04/28,02:17:33,08,11,1, 11.9,1,1, 4.833, 10326.352, 441.158, 53084.527 23/04/28,02:17:33,09,11,1, 11.9,1,1, 4.833, 10326.326, 441.198, 53084.528 23/04/28,02:17:33,10,11,1, 11.9,1,1, 4.833, 10326.287, 441.279, 53084.613 23/04/28,02:17:33,11,11,1, 11.9,1,1, 4.833, 10326.258, 441.296, 53084.611 23/04/28,02:17:33,12,11,1, 11.9,1,1, 4.833, 10326.252, 441.377, 53084.643 23/04/28,02:17:33,13,11,1, 11.9,1,1, 4.833, 10326.237, 441.432, 53084.675 23/04/28,02:17:33,14,11,1, 11.9,1,1, 4.833, 10326.193, 441.500, 53084.748 23/04/28,02:17:33,15,11,1, 11.9,1,1, 4.833, 10326.187, 441.550, 53084.790 23/04/28,02:17:33,16,11,1, 11.9,1,1, 4.833, 10326.170, 441.606, 53084.780 23/04/28,02:17:33,17,11,1, 11.9,1,1, 4.833, 10326.128, 441.647, 53084.777 23/04/28,02:17:33,18,11,1, 11.9,1,1, 4.833, 10326.117, 441.709, 53084.853 23/04/28,02:17:33,19,11,1, 11.9,1,1, 4.833, 10326.097, 441.751, 53084.888 23/04/28,02:17:34,00,11,1, 11.9,1,1, 4.834, 10326.096, 441.751, 53084.888 23/04/28,02:17:34,01,11,1, 11.9,1,1, 4.834, 10326.056, 441.874, 53084.954 23/04/28,02:17:34,02,11,1, 11.9,1,1, 4.834, 10326.012, 441.937, 53084.958 23/04/28,02:17:34,03,11,1, 11.9,1,1, 4.834, 10325.985, 442.002, 53084.993 23/04/28,02:17:34,04,11,1, 11.9,1,1, 4.834, 10325.987, 442.045, 53085.018 23/04/28,02:17:34,05,11,1, 11.9,1,1, 4.834, 10325.968, 442.127, 53085.086 23/04/28,02:17:34,06,11,1, 11.9,1,1, 4.834, 10325.932, 442.166, 53085.107 23/04/28,02:17:34,07,11,1, 11.9,1,1, 4.834, 10325.913, 442.215, 53085.113 23/04/28,02:17:34,08,11,1, 11.9,1,1, 4.834, 10325.906, 442.258, 53085.135 23/04/28,02:17:34,09,11,1, 11.9,1,1, 4.834, 10325.855, 442.310, 53085.206 23/04/28,02:17:34,10,11,1, 11.9,1,1, 4.834, 10325.865, 442.379, 53085.277 23/04/28,02:17:34,11,11,1, 11.9,1,1, 4.834, 10325.832, 442.441, 53085.261 23/04/28,02:17:34,12,11,1, 11.9,1,1, 4.834, 10325.792, 442.496, 53085.313 23/04/28,02:17:34,13,11,1, 11.9,1,1, 4.834, 10325.804, 442.552, 53085.328 23/04/28,02:17:34,14,11,1, 11.9,1,1, 4.834, 10325.785, 442.626, 53085.390 23/04/28,02:17:34,15,11,1, 11.9,1,1, 4.834, 10325.758, 442.650, 53085.402 23/04/28,02:17:34,16,11,1, 11.9,1,1, 4.834, 10325.745, 442.732, 53085.453 23/04/28,02:17:34,17,11,1, 11.9,1,1, 4.834, 10325.733, 442.772, 53085.483 23/04/28,02:17:34,18,11,1, 11.9,1,1, 4.834, 10325.702, 442.842, 53085.483 23/04/28,02:17:34,19,11,1, 11.9,1,1, 4.834, 10325.696, 442.904, 53085.519 23/04/28,02:17:35,00,11,1, 11.9,1,1, 4.833, 10325.695, 442.904, 53085.519 23/04/28,02:17:35,01,11,1, 11.9,1,1, 4.833, 10325.648, 443.050, 53085.579 23/04/28,02:17:35,02,11,1, 11.9,1,1, 4.833, 10325.635, 443.139, 53085.625 23/04/28,02:17:35,03,11,1, 11.9,1,1, 4.833, 10325.652, 443.152, 53085.637 23/04/28,02:17:35,04,11,1, 11.9,1,1, 4.833, 10325.613, 443.245, 53085.694 23/04/28,02:17:35,05,11,1, 11.9,1,1, 4.833, 10325.605, 443.325, 53085.746 23/04/28,02:17:35,06,11,1, 11.9,1,1, 4.833, 10325.591, 443.364, 53085.788 23/04/28,02:17:35,07,11,1, 11.9,1,1, 4.833, 10325.553, 443.435, 53085.786 23/04/28,02:17:35,08,11,1, 11.9,1,1, 4.833, 10325.559, 443.463, 53085.867 23/04/28,02:17:35,09,11,1, 11.9,1,1, 4.833, 10325.534, 443.554, 53085.901 23/04/28,02:17:35,10,11,1, 11.9,1,1, 4.833, 10325.531, 443.595, 53085.899 23/04/28,02:17:35,11,11,1, 11.9,1,1, 4.833, 10325.512, 443.679, 53085.973 23/04/28,02:17:35,12,11,1, 11.9,1,1, 4.833, 10325.488, 443.717, 53086.010 23/04/28,02:17:35,13,11,1, 11.9,1,1, 4.833, 10325.487, 443.817, 53086.011 23/04/28,02:17:35,14,11,1, 11.9,1,1, 4.833, 10325.449, 443.853, 53086.060 23/04/28,02:17:35,15,11,1, 11.9,1,1, 4.833, 10325.446, 443.906, 53085.829 23/04/28,02:17:35,16,11,1, 11.9,1,1, 4.833, 10325.371, 443.975, 53086.130 23/04/28,02:17:35,17,11,1, 11.9,1,1, 4.833, 10325.348, 444.031, 53086.206 23/04/28,02:17:35,18,11,1, 11.9,1,1, 4.833, 10325.360, 444.085, 53086.218 23/04/28,02:17:35,19,11,1, 11.9,1,1, 4.833, 10325.357, 444.156, 53086.269 23/04/28,02:17:36,00,11,1, 11.9,1,1, 4.830, 10325.353, 444.156, 53086.269 23/04/28,02:17:36,01,11,1, 11.9,1,1, 4.830, 10325.325, 444.279, 53086.313 23/04/28,02:17:36,02,11,1, 11.9,1,1, 4.830, 10325.292, 444.384, 53086.389 23/04/28,02:17:36,03,11,1, 11.9,1,1, 4.830, 10325.271, 444.393, 53086.414 23/04/28,02:17:36,04,11,1, 11.9,1,1, 4.830, 10325.273, 444.480, 53086.466 23/04/28,02:17:36,05,11,1, 11.9,1,1, 4.830, 10325.241, 444.491, 53086.464 23/04/28,02:17:36,06,11,1, 11.9,1,1, 4.830, 10325.255, 444.581, 53086.547 23/04/28,02:17:36,07,11,1, 11.9,1,1, 4.830, 10325.243, 444.649, 53086.494 23/04/28,02:17:36,08,11,1, 11.9,1,1, 4.830, 10325.217, 444.705, 53086.551 23/04/28,02:17:36,09,11,1, 11.9,1,1, 4.830, 10325.204, 444.747, 53086.622 23/04/28,02:17:36,10,11,1, 11.9,1,1, 4.830, 10325.183, 444.847, 53086.672 23/04/28,02:17:36,11,11,1, 11.9,1,1, 4.830, 10325.181, 444.904, 53086.735 23/04/28,02:17:36,12,11,1, 11.9,1,1, 4.830, 10325.162, 444.984, 53086.746 23/04/28,02:17:36,13,11,1, 11.9,1,1, 4.830, 10325.187, 445.036, 53086.765 23/04/28,02:17:36,14,11,1, 11.9,1,1, 4.830, 10325.178, 445.097, 53086.769 23/04/28,02:17:36,15,11,1, 11.9,1,1, 4.830, 10325.156, 445.138, 53086.814 23/04/28,02:17:36,16,11,1, 11.9,1,1, 4.830, 10325.160, 445.189, 53086.818 23/04/28,02:17:36,17,11,1, 11.9,1,1, 4.830, 10325.167, 445.252, 53086.841 23/04/28,02:17:36,18,11,1, 11.9,1,1, 4.830, 10325.155, 445.317, 53086.960 23/04/28,02:17:36,19,11,1, 11.9,1,1, 4.830, 10325.170, 445.407, 53086.978 23/04/28,02:17:37,00,11,1, 11.9,1,1, 4.832, 10325.170, 445.407, 53086.978 23/04/28,02:17:37,01,11,1, 11.9,1,1, 4.832, 10325.145, 445.510, 53087.029 23/04/28,02:17:37,02,11,1, 11.9,1,1, 4.832, 10325.141, 445.585, 53087.061 23/04/28,02:17:37,03,11,1, 11.9,1,1, 4.832, 10325.149, 445.648, 53087.109 23/04/28,02:17:37,04,11,1, 11.9,1,1, 4.832, 10325.136, 445.672, 53087.114 23/04/28,02:17:37,05,11,1, 11.9,1,1, 4.832, 10325.140, 445.741, 53087.113 23/04/28,02:17:37,06,11,1, 11.9,1,1, 4.832, 10325.172, 445.795, 53087.136 23/04/28,02:17:37,07,11,1, 11.9,1,1, 4.832, 10325.153, 445.845, 53087.183 23/04/28,02:17:37,08,11,1, 11.9,1,1, 4.832, 10325.171, 445.936, 53087.225 23/04/28,02:17:37,09,11,1, 11.9,1,1, 4.832, 10325.161, 445.998, 53087.269 23/04/28,02:17:37,10,11,1, 11.9,1,1, 4.832, 10325.156, 446.050, 53087.330 23/04/28,02:17:37,11,11,1, 11.9,1,1, 4.832, 10325.171, 446.109, 53087.363 23/04/28,02:17:37,12,11,1, 11.9,1,1, 4.832, 10325.180, 446.187, 53087.344 23/04/28,02:17:37,13,11,1, 11.9,1,1, 4.832, 10325.181, 446.258, 53087.388 23/04/28,02:17:37,14,11,1, 11.9,1,1, 4.832, 10325.178, 446.351, 53087.465 23/04/28,02:17:37,15,11,1, 11.9,1,1, 4.832, 10325.209, 446.357, 53087.465 23/04/28,02:17:37,16,11,1, 11.9,1,1, 4.832, 10325.232, 446.439, 53087.510 23/04/28,02:17:37,17,11,1, 11.9,1,1, 4.832, 10325.237, 446.499, 53087.530 23/04/28,02:17:37,18,11,1, 11.9,1,1, 4.832, 10325.232, 446.592, 53087.578 23/04/28,02:17:37,19,11,1, 11.9,1,1, 4.832, 10325.225, 446.645, 53087.608 23/04/28,02:17:38,00,11,1, 11.9,1,1, 4.831, 10325.220, 446.645, 53087.608 23/04/28,02:17:38,01,11,1, 11.9,1,1, 4.831, 10325.281, 446.818, 53087.677 23/04/28,02:17:38,02,11,1, 11.9,1,1, 4.831, 10325.269, 446.874, 53087.721 23/04/28,02:17:38,03,11,1, 11.9,1,1, 4.831, 10325.276, 446.920, 53087.755 23/04/28,02:17:38,04,11,1, 11.9,1,1, 4.831, 10325.286, 446.991, 53087.769 23/04/28,02:17:38,05,11,1, 11.9,1,1, 4.831, 10325.295, 447.101, 53087.803 23/04/28,02:17:38,06,11,1, 11.9,1,1, 4.831, 10325.329, 447.134, 53087.838 23/04/28,02:17:38,07,11,1, 11.9,1,1, 4.831, 10325.357, 447.209, 53087.896 23/04/28,02:17:38,08,11,1, 11.9,1,1, 4.831, 10325.346, 447.284, 53087.912 23/04/28,02:17:38,09,11,1, 11.9,1,1, 4.831, 10325.378, 447.398, 53087.972 23/04/28,02:17:38,10,11,1, 11.9,1,1, 4.831, 10325.383, 447.464, 53087.991 23/04/28,02:17:38,11,11,1, 11.9,1,1, 4.831, 10325.370, 447.558, 53088.065 23/04/28,02:17:38,12,11,1, 11.9,1,1, 4.831, 10325.377, 447.610, 53088.048 23/04/28,02:17:38,13,11,1, 11.9,1,1, 4.831, 10325.397, 447.692, 53088.115 23/04/28,02:17:38,14,11,1, 11.9,1,1, 4.831, 10325.411, 447.757, 53088.122 23/04/28,02:17:38,15,11,1, 11.9,1,1, 4.831, 10325.434, 447.843, 53088.174 23/04/28,02:17:38,16,11,1, 11.9,1,1, 4.831, 10325.439, 447.900, 53088.225 23/04/28,02:17:38,17,11,1, 11.9,1,1, 4.831, 10325.432, 447.976, 53088.249 23/04/28,02:17:38,18,11,1, 11.9,1,1, 4.831, 10325.466, 448.071, 53088.329 23/04/28,02:17:38,19,11,1, 11.9,1,1, 4.831, 10325.476, 448.154, 53088.358 23/04/28,02:17:39,00,11,1, 11.9,1,1, 4.833, 10325.470, 448.154, 53088.358 23/04/28,02:17:39,01,11,1, 11.9,1,1, 4.833, 10325.472, 448.307, 53088.393 23/04/28,02:17:39,02,11,1, 11.9,1,1, 4.833, 10325.481, 448.404, 53088.470 23/04/28,02:17:39,03,11,1, 11.9,1,1, 4.833, 10325.485, 448.458, 53088.465 23/04/28,02:17:39,04,11,1, 11.9,1,1, 4.833, 10325.468, 448.558, 53088.502 23/04/28,02:17:39,05,11,1, 11.9,1,1, 4.833, 10325.506, 448.604, 53088.554 23/04/28,02:17:39,06,11,1, 11.9,1,1, 4.833, 10325.524, 448.666, 53088.584 23/04/28,02:17:39,07,11,1, 11.9,1,1, 4.833, 10325.504, 448.731, 53088.568 23/04/28,02:17:39,08,11,1, 11.9,1,1, 4.833, 10325.526, 448.861, 53088.658 23/04/28,02:17:39,09,11,1, 11.9,1,1, 4.833, 10325.533, 448.909, 53088.714 23/04/28,02:17:39,10,11,1, 11.9,1,1, 4.833, 10325.539, 449.017, 53088.710 23/04/28,02:17:39,11,11,1, 11.9,1,1, 4.833, 10325.532, 449.099, 53088.767 23/04/28,02:17:39,12,11,1, 11.9,1,1, 4.833, 10325.538, 449.182, 53088.783 23/04/28,02:17:39,13,11,1, 11.9,1,1, 4.833, 10325.548, 449.243, 53088.826 23/04/28,02:17:39,14,11,1, 11.9,1,1, 4.833, 10325.534, 449.305, 53088.847 23/04/28,02:17:39,15,11,1, 11.9,1,1, 4.833, 10325.555, 449.391, 53088.852 23/04/28,02:17:39,16,11,1, 11.9,1,1, 4.833, 10325.550, 449.434, 53088.901 23/04/28,02:17:39,17,11,1, 11.9,1,1, 4.833, 10325.532, 449.542, 53088.923 23/04/28,02:17:39,18,11,1, 11.9,1,1, 4.833, 10325.534, 449.615, 53089.025 23/04/28,02:17:39,19,11,1, 11.9,1,1, 4.833, 10325.538, 449.693, 53089.063 23/04/28,02:17:40,00,11,1, 11.8,1,1, 4.830, 10325.537, 449.693, 53089.063 23/04/28,02:17:40,01,11,1, 11.8,1,1, 4.830, 10325.527, 449.860, 53089.129 23/04/28,02:17:40,02,11,1, 11.8,1,1, 4.830, 10325.524, 449.882, 53089.143 23/04/28,02:17:40,03,11,1, 11.8,1,1, 4.830, 10325.528, 449.954, 53089.171 23/04/28,02:17:40,04,11,1, 11.8,1,1, 4.830, 10325.515, 450.027, 53089.207 23/04/28,02:17:40,05,11,1, 11.8,1,1, 4.830, 10325.519, 450.082, 53089.211 23/04/28,02:17:40,06,11,1, 11.8,1,1, 4.830, 10325.507, 450.167, 53089.231 23/04/28,02:17:40,07,11,1, 11.8,1,1, 4.830, 10325.536, 450.236, 53089.277 23/04/28,02:17:40,08,11,1, 11.8,1,1, 4.830, 10325.530, 450.325, 53089.363 23/04/28,02:17:40,09,11,1, 11.8,1,1, 4.830, 10325.526, 450.368, 53089.394 23/04/28,02:17:40,10,11,1, 11.8,1,1, 4.830, 10325.544, 450.432, 53089.386 23/04/28,02:17:40,11,11,1, 11.8,1,1, 4.830, 10325.527, 450.487, 53089.444 23/04/28,02:17:40,12,11,1, 11.8,1,1, 4.830, 10325.513, 450.572, 53089.444 23/04/28,02:17:40,13,11,1, 11.8,1,1, 4.830, 10325.510, 450.603, 53089.488 23/04/28,02:17:40,14,11,1, 11.8,1,1, 4.830, 10325.500, 450.673, 53089.490 23/04/28,02:17:40,15,11,1, 11.8,1,1, 4.830, 10325.487, 450.707, 53089.557 23/04/28,02:17:40,16,11,1, 11.8,1,1, 4.830, 10325.488, 450.799, 53089.601 23/04/28,02:17:40,17,11,1, 11.8,1,1, 4.830, 10325.462, 450.856, 53089.621 23/04/28,02:17:40,18,11,1, 11.8,1,1, 4.830, 10325.488, 450.909, 53089.656 23/04/28,02:17:40,19,11,1, 11.8,1,1, 4.830, 10325.477, 450.983, 53089.687 23/04/28,02:17:41,00,11,1, 11.9,1,1, 4.831, 10325.470, 450.983, 53089.687 23/04/28,02:17:41,01,11,1, 11.9,1,1, 4.831, 10325.464, 451.092, 53089.763 23/04/28,02:17:41,02,11,1, 11.9,1,1, 4.831, 10325.473, 451.148, 53089.790 23/04/28,02:17:41,03,11,1, 11.9,1,1, 4.831, 10325.482, 451.208, 53089.822 23/04/28,02:17:41,04,11,1, 11.9,1,1, 4.831, 10325.455, 451.244, 53089.870 23/04/28,02:17:41,05,11,1, 11.9,1,1, 4.831, 10325.460, 451.327, 53089.894 23/04/28,02:17:41,06,11,1, 11.9,1,1, 4.831, 10325.451, 451.363, 53089.905 23/04/28,02:17:41,07,11,1, 11.9,1,1, 4.831, 10325.438, 451.431, 53089.930 23/04/28,02:17:41,08,11,1, 11.9,1,1, 4.831, 10325.442, 451.496, 53089.946 23/04/28,02:17:41,09,11,1, 11.9,1,1, 4.831, 10325.456, 451.584, 53090.012 23/04/28,02:17:41,10,11,1, 11.9,1,1, 4.831, 10325.445, 451.597, 53090.046 23/04/28,02:17:41,11,11,1, 11.9,1,1, 4.831, 10325.426, 451.655, 53090.064 23/04/28,02:17:41,12,11,1, 11.9,1,1, 4.831, 10325.413, 451.706, 53090.122 23/04/28,02:17:41,13,11,1, 11.9,1,1, 4.831, 10325.418, 451.749, 53090.137 23/04/28,02:17:41,14,11,1, 11.9,1,1, 4.831, 10325.417, 451.805, 53090.193 23/04/28,02:17:41,15,11,1, 11.9,1,1, 4.831, 10325.399, 451.854, 53090.162 23/04/28,02:17:41,16,11,1, 11.9,1,1, 4.831, 10325.396, 451.917, 53090.235 23/04/28,02:17:41,17,11,1, 11.9,1,1, 4.831, 10325.394, 451.949, 53090.313 23/04/28,02:17:41,18,11,1, 11.9,1,1, 4.831, 10325.411, 452.030, 53090.349 23/04/28,02:17:41,19,11,1, 11.9,1,1, 4.831, 10325.405, 452.080, 53090.370 23/04/28,02:17:42,00,11,1, 11.9,1,1, 4.830, 10325.403, 452.080, 53090.370 23/04/28,02:17:42,01,11,1, 11.9,1,1, 4.830, 10325.357, 452.188, 53090.395 23/04/28,02:17:42,02,11,1, 11.9,1,1, 4.830, 10325.384, 452.233, 53090.385 23/04/28,02:17:42,03,11,1, 11.9,1,1, 4.830, 10325.363, 452.279, 53090.476 23/04/28,02:17:42,04,11,1, 11.9,1,1, 4.830, 10325.350, 452.334, 53090.555 23/04/28,02:17:42,05,11,1, 11.9,1,1, 4.830, 10325.306, 452.374, 53090.523 23/04/28,02:17:42,06,11,1, 11.9,1,1, 4.830, 10325.326, 452.450, 53090.606 23/04/28,02:17:42,07,11,1, 11.9,1,1, 4.830, 10325.330, 452.498, 53090.825 23/04/28,02:17:42,08,11,1, 11.9,1,1, 4.830, 10325.327, 452.565, 53090.611 23/04/28,02:17:42,09,11,1, 11.9,1,1, 4.830, 10325.307, 452.621, 53090.603 23/04/28,02:17:42,10,11,1, 11.9,1,1, 4.830, 10325.315, 452.635, 53090.676 23/04/28,02:17:42,11,11,1, 11.9,1,1, 4.830, 10325.299, 452.704, 53090.727 23/04/28,02:17:42,12,11,1, 11.9,1,1, 4.830, 10325.270, 452.746, 53090.718 23/04/28,02:17:42,13,11,1, 11.9,1,1, 4.830, 10325.266, 452.772, 53090.816 23/04/28,02:17:42,14,11,1, 11.9,1,1, 4.830, 10325.246, 452.817, 53090.796 23/04/28,02:17:42,15,11,1, 11.9,1,1, 4.830, 10325.218, 452.895, 53090.854 23/04/28,02:17:42,16,11,1, 11.9,1,1, 4.830, 10325.225, 452.923, 53090.910 23/04/28,02:17:42,17,11,1, 11.9,1,1, 4.830, 10325.213, 452.998, 53090.957 23/04/28,02:17:42,18,11,1, 11.9,1,1, 4.830, 10325.215, 453.047, 53090.983 23/04/28,02:17:42,19,11,1, 11.9,1,1, 4.830, 10325.171, 453.114, 53091.010 23/04/28,02:17:43,00,11,1, 11.9,1,1, 4.834, 10325.170, 453.114, 53091.010 23/04/28,02:17:43,01,11,1, 11.9,1,1, 4.834, 10325.142, 453.213, 53091.059 23/04/28,02:17:43,02,11,1, 11.9,1,1, 4.834, 10325.131, 453.241, 53091.099 23/04/28,02:17:43,03,11,1, 11.9,1,1, 4.834, 10325.118, 453.289, 53091.120 23/04/28,02:17:43,04,11,1, 11.9,1,1, 4.834, 10325.088, 453.322, 53091.138 23/04/28,02:17:43,05,11,1, 11.9,1,1, 4.834, 10325.069, 453.384, 53091.170 23/04/28,02:17:43,06,11,1, 11.9,1,1, 4.834, 10325.053, 453.425, 53091.257 23/04/28,02:17:43,07,11,1, 11.9,1,1, 4.834, 10325.030, 453.514, 53091.246 23/04/28,02:17:43,08,11,1, 11.9,1,1, 4.834, 10325.008, 453.559, 53091.299 23/04/28,02:17:43,09,11,1, 11.9,1,1, 4.834, 10324.975, 453.613, 53091.347 23/04/28,02:17:43,10,11,1, 11.9,1,1, 4.834, 10324.965, 453.654, 53091.388 23/04/28,02:17:43,11,11,1, 11.9,1,1, 4.834, 10324.945, 453.680, 53091.423 23/04/28,02:17:43,12,11,1, 11.9,1,1, 4.834, 10324.929, 453.730, 53091.424 23/04/28,02:17:43,13,11,1, 11.9,1,1, 4.834, 10324.885, 453.774, 53091.438 23/04/28,02:17:43,14,11,1, 11.9,1,1, 4.834, 10324.862, 453.836, 53091.521 23/04/28,02:17:43,15,11,1, 11.9,1,1, 4.834, 10324.875, 453.889, 53091.500 23/04/28,02:17:43,16,11,1, 11.9,1,1, 4.834, 10324.835, 453.965, 53091.540 23/04/28,02:17:43,17,11,1, 11.9,1,1, 4.834, 10324.799, 453.995, 53091.582 23/04/28,02:17:43,18,11,1, 11.9,1,1, 4.834, 10324.802, 454.049, 53091.598 23/04/28,02:17:43,19,11,1, 11.9,1,1, 4.834, 10324.763, 454.103, 53091.682 23/04/28,02:17:44,00,11,1, 11.9,1,1, 4.833, 10324.761, 454.103, 53091.682 23/04/28,02:17:44,01,11,1, 11.9,1,1, 4.833, 10324.719, 454.221, 53091.726 23/04/28,02:17:44,02,11,1, 11.9,1,1, 4.833, 10324.684, 454.257, 53091.761 23/04/28,02:17:44,03,11,1, 11.9,1,1, 4.833, 10324.656, 454.325, 53091.760 23/04/28,02:17:44,04,11,1, 11.9,1,1, 4.833, 10324.612, 454.343, 53091.815 23/04/28,02:17:44,05,11,1, 11.9,1,1, 4.833, 10324.617, 454.430, 53092.063 23/04/28,02:17:44,06,11,1, 11.9,1,1, 4.833, 10324.592, 454.462, 53091.783 23/04/28,02:17:44,07,11,1, 11.9,1,1, 4.833, 10324.577, 454.537, 53091.815 23/04/28,02:17:44,08,11,1, 11.9,1,1, 4.833, 10324.551, 454.593, 53091.886 23/04/28,02:17:44,09,11,1, 11.9,1,1, 4.833, 10324.518, 454.662, 53091.955 23/04/28,02:17:44,10,11,1, 11.9,1,1, 4.833, 10324.470, 454.684, 53091.980 23/04/28,02:17:44,11,11,1, 11.9,1,1, 4.833, 10324.452, 454.759, 53091.985 23/04/28,02:17:44,12,11,1, 11.9,1,1, 4.833, 10324.445, 454.812, 53092.069 23/04/28,02:17:44,13,11,1, 11.9,1,1, 4.833, 10324.415, 454.870, 53092.081 23/04/28,02:17:44,14,11,1, 11.9,1,1, 4.833, 10324.375, 454.911, 53092.079 23/04/28,02:17:44,15,11,1, 11.9,1,1, 4.833, 10324.349, 454.989, 53092.133 23/04/28,02:17:44,16,11,1, 11.9,1,1, 4.833, 10324.382, 455.070, 53092.209 23/04/28,02:17:44,17,11,1, 11.9,1,1, 4.833, 10324.324, 455.117, 53092.196 23/04/28,02:17:44,18,11,1, 11.9,1,1, 4.833, 10324.324, 455.190, 53092.273 23/04/28,02:17:44,19,11,1, 11.9,1,1, 4.833, 10324.309, 455.235, 53092.269 23/04/28,02:17:45,00,11,1, 11.9,1,1, 4.827, 10324.302, 455.235, 53092.269 23/04/28,02:17:45,01,11,1, 11.9,1,1, 4.827, 10324.286, 455.338, 53092.335 23/04/28,02:17:45,02,11,1, 11.9,1,1, 4.827, 10324.246, 455.432, 53092.343 23/04/28,02:17:45,03,11,1, 11.9,1,1, 4.827, 10324.253, 455.459, 53092.348 23/04/28,02:17:45,04,11,1, 11.9,1,1, 4.827, 10324.221, 455.534, 53092.394 23/04/28,02:17:45,05,11,1, 11.9,1,1, 4.827, 10324.244, 455.605, 53092.426 23/04/28,02:17:45,06,11,1, 11.9,1,1, 4.827, 10324.206, 455.696, 53092.489 23/04/28,02:17:45,07,11,1, 11.9,1,1, 4.827, 10324.198, 455.758, 53092.515 23/04/28,02:17:45,08,11,1, 11.9,1,1, 4.827, 10324.183, 455.797, 53092.532 23/04/28,02:17:45,09,11,1, 11.9,1,1, 4.827, 10324.171, 455.895, 53092.592 23/04/28,02:17:45,10,11,1, 11.9,1,1, 4.827, 10324.154, 455.916, 53092.623 23/04/28,02:17:45,11,11,1, 11.9,1,1, 4.827, 10324.143, 456.013, 53092.656 23/04/28,02:17:45,12,11,1, 11.9,1,1, 4.827, 10324.143, 456.041, 53092.648 23/04/28,02:17:45,13,11,1, 11.9,1,1, 4.827, 10324.103, 456.140, 53092.718 23/04/28,02:17:45,14,11,1, 11.9,1,1, 4.827, 10324.095, 456.193, 53092.707 23/04/28,02:17:45,15,11,1, 11.9,1,1, 4.827, 10324.113, 456.266, 53092.788 23/04/28,02:17:45,16,11,1, 11.9,1,1, 4.827, 10324.100, 456.336, 53092.827 23/04/28,02:17:45,17,11,1, 11.9,1,1, 4.827, 10324.063, 456.420, 53092.861 23/04/28,02:17:45,18,11,1, 11.9,1,1, 4.827, 10324.063, 456.488, 53092.897 23/04/28,02:17:45,19,11,1, 11.9,1,1, 4.827, 10324.023, 456.551, 53092.884 23/04/28,02:17:46,00,11,1, 11.9,1,1, 4.832, 10324.018, 456.551, 53092.884 23/04/28,02:17:46,01,11,1, 11.9,1,1, 4.832, 10324.011, 456.672, 53092.919 23/04/28,02:17:46,02,11,1, 11.9,1,1, 4.832, 10323.995, 456.727, 53092.966 23/04/28,02:17:46,03,11,1, 11.9,1,1, 4.832, 10323.978, 456.771, 53092.992 23/04/28,02:17:46,04,11,1, 11.9,1,1, 4.832, 10323.971, 456.838, 53093.013 23/04/28,02:17:46,05,11,1, 11.9,1,1, 4.832, 10323.949, 456.905, 53093.093 23/04/28,02:17:46,06,11,1, 11.9,1,1, 4.832, 10323.962, 456.977, 53093.142 23/04/28,02:17:46,07,11,1, 11.9,1,1, 4.832, 10323.944, 457.026, 53093.104 23/04/28,02:17:46,08,11,1, 11.9,1,1, 4.832, 10323.941, 457.106, 53093.138 23/04/28,02:17:46,09,11,1, 11.9,1,1, 4.832, 10323.901, 457.169, 53093.155 23/04/28,02:17:46,10,11,1, 11.9,1,1, 4.832, 10323.886, 457.240, 53093.223 23/04/28,02:17:46,11,11,1, 11.9,1,1, 4.832, 10323.866, 457.273, 53093.246 23/04/28,02:17:46,12,11,1, 11.9,1,1, 4.832, 10323.856, 457.337, 53093.243 23/04/28,02:17:46,13,11,1, 11.9,1,1, 4.832, 10323.824, 457.376, 53093.269 23/04/28,02:17:46,14,11,1, 11.9,1,1, 4.832, 10323.828, 457.419, 53093.297 23/04/28,02:17:46,15,11,1, 11.9,1,1, 4.832, 10323.820, 457.498, 53093.338 23/04/28,02:17:46,16,11,1, 11.9,1,1, 4.832, 10323.809, 457.553, 53093.367 23/04/28,02:17:46,17,11,1, 11.9,1,1, 4.832, 10323.816, 457.605, 53093.400 23/04/28,02:17:46,18,11,1, 11.9,1,1, 4.832, 10323.793, 457.657, 53093.443 23/04/28,02:17:46,19,11,1, 11.9,1,1, 4.832, 10323.814, 457.690, 53093.465 23/04/28,02:17:47,00,11,1, 11.9,1,1, 4.831, 10323.809, 457.690, 53093.465 23/04/28,02:17:47,01,11,1, 11.9,1,1, 4.831, 10323.757, 457.790, 53093.522 23/04/28,02:17:47,02,11,1, 11.9,1,1, 4.831, 10323.769, 457.832, 53093.500 23/04/28,02:17:47,03,11,1, 11.9,1,1, 4.831, 10323.740, 457.899, 53093.575 23/04/28,02:17:47,04,11,1, 11.9,1,1, 4.831, 10323.730, 457.920, 53093.587 23/04/28,02:17:47,05,11,1, 11.9,1,1, 4.831, 10323.745, 458.003, 53093.618 23/04/28,02:17:47,06,11,1, 11.9,1,1, 4.831, 10323.734, 458.043, 53093.606 23/04/28,02:17:47,07,11,1, 11.9,1,1, 4.831, 10323.744, 458.128, 53093.669 23/04/28,02:17:47,08,11,1, 11.9,1,1, 4.831, 10323.744, 458.156, 53093.689 23/04/28,02:17:47,09,11,1, 11.9,1,1, 4.831, 10323.751, 458.217, 53093.736 23/04/28,02:17:47,10,11,1, 11.9,1,1, 4.831, 10323.723, 458.278, 53093.761 23/04/28,02:17:47,11,11,1, 11.9,1,1, 4.831, 10323.758, 458.335, 53093.798 23/04/28,02:17:47,12,11,1, 11.9,1,1, 4.831, 10323.768, 458.387, 53093.798 23/04/28,02:17:47,13,11,1, 11.9,1,1, 4.831, 10323.754, 458.428, 53093.831 23/04/28,02:17:47,14,11,1, 11.9,1,1, 4.831, 10323.792, 458.518, 53093.879 23/04/28,02:17:47,15,11,1, 11.9,1,1, 4.831, 10323.770, 458.537, 53093.936 23/04/28,02:17:47,16,11,1, 11.9,1,1, 4.831, 10323.779, 458.651, 53094.007 23/04/28,02:17:47,17,11,1, 11.9,1,1, 4.831, 10323.785, 458.680, 53093.965 23/04/28,02:17:47,18,11,1, 11.9,1,1, 4.831, 10323.797, 458.776, 53094.093 23/04/28,02:17:47,19,11,1, 11.9,1,1, 4.831, 10323.819, 458.815, 53094.112 23/04/28,02:17:48,00,11,1, 11.9,1,1, 4.829, 10323.818, 458.815, 53094.112 23/04/28,02:17:48,01,11,1, 11.9,1,1, 4.829, 10323.823, 458.916, 53094.175 23/04/28,02:17:48,02,11,1, 11.9,1,1, 4.829, 10323.846, 459.010, 53094.207 23/04/28,02:17:48,03,11,1, 11.9,1,1, 4.829, 10323.845, 459.048, 53094.202 23/04/28,02:17:48,04,11,1, 11.9,1,1, 4.829, 10323.851, 459.133, 53094.274 23/04/28,02:17:48,05,11,1, 11.9,1,1, 4.829, 10323.870, 459.207, 53094.308 23/04/28,02:17:48,06,11,1, 11.9,1,1, 4.829, 10323.899, 459.292, 53094.371 23/04/28,02:17:48,07,11,1, 11.9,1,1, 4.829, 10323.897, 459.317, 53094.407 23/04/28,02:17:48,08,11,1, 11.9,1,1, 4.829, 10323.904, 459.422, 53094.412 23/04/28,02:17:48,09,11,1, 11.9,1,1, 4.829, 10323.968, 459.453, 53094.481 23/04/28,02:17:48,10,11,1, 11.9,1,1, 4.829, 10323.923, 459.546, 53094.516 23/04/28,02:17:48,11,11,1, 11.9,1,1, 4.829, 10323.946, 459.585, 53094.587 23/04/28,02:17:48,12,11,1, 11.9,1,1, 4.829, 10323.961, 459.649, 53094.627 23/04/28,02:17:48,13,11,1, 11.9,1,1, 4.829, 10323.952, 459.721, 53094.647 23/04/28,02:17:48,14,11,1, 11.9,1,1, 4.829, 10323.986, 459.746, 53094.667 23/04/28,02:17:48,15,11,1, 11.9,1,1, 4.829, 10323.977, 459.844, 53094.716 23/04/28,02:17:48,16,11,1, 11.9,1,1, 4.829, 10323.983, 459.904, 53094.744 23/04/28,02:17:48,17,11,1, 11.9,1,1, 4.829, 10323.999, 459.976, 53094.792 23/04/28,02:17:48,18,11,1, 11.9,1,1, 4.829, 10324.012, 460.008, 53094.824 23/04/28,02:17:48,19,11,1, 11.9,1,1, 4.829, 10324.046, 460.098, 53094.875 23/04/28,02:17:49,00,11,1, 11.9,1,1, 4.830, 10324.043, 460.098, 53094.875 23/04/28,02:17:49,01,11,1, 11.9,1,1, 4.830, 10324.046, 460.215, 53094.928 23/04/28,02:17:49,02,11,1, 11.9,1,1, 4.830, 10324.054, 460.259, 53094.901 23/04/28,02:17:49,03,11,1, 11.9,1,1, 4.830, 10324.049, 460.329, 53095.001 23/04/28,02:17:49,04,11,1, 11.9,1,1, 4.830, 10324.046, 460.373, 53095.036 23/04/28,02:17:49,05,11,1, 11.9,1,1, 4.830, 10324.108, 460.426, 53095.072 23/04/28,02:17:49,06,11,1, 11.9,1,1, 4.830, 10324.089, 460.498, 53095.141 23/04/28,02:17:49,07,11,1, 11.9,1,1, 4.830, 10324.109, 460.542, 53095.146 23/04/28,02:17:49,08,11,1, 11.9,1,1, 4.830, 10324.138, 460.613, 53095.176 23/04/28,02:17:49,09,11,1, 11.9,1,1, 4.830, 10324.147, 460.661, 53095.175 23/04/28,02:17:49,10,11,1, 11.9,1,1, 4.830, 10324.124, 460.740, 53095.281 23/04/28,02:17:49,11,11,1, 11.9,1,1, 4.830, 10324.156, 460.769, 53095.290 23/04/28,02:17:49,12,11,1, 11.9,1,1, 4.830, 10324.123, 460.799, 53095.171 23/04/28,02:17:49,13,11,1, 11.9,1,1, 4.830, 10324.166, 460.845, 53095.433 23/04/28,02:17:49,14,11,1, 11.9,1,1, 4.830, 10324.181, 460.884, 53095.381 23/04/28,02:17:49,15,11,1, 11.9,1,1, 4.830, 10324.177, 460.937, 53095.394 23/04/28,02:17:49,16,11,1, 11.9,1,1, 4.830, 10324.190, 461.008, 53095.501 23/04/28,02:17:49,17,11,1, 11.9,1,1, 4.830, 10324.155, 461.028, 53095.467 23/04/28,02:17:49,18,11,1, 11.9,1,1, 4.830, 10324.171, 461.101, 53095.546 23/04/28,02:17:49,19,11,1, 11.9,1,1, 4.830, 10324.155, 461.130, 53095.587 23/04/28,02:17:50,00,11,1, 11.9,1,1, 4.829, 10324.152, 461.130, 53095.587 23/04/28,02:17:50,01,11,1, 11.9,1,1, 4.829, 10324.134, 461.208, 53095.610 23/04/28,02:17:50,02,11,1, 11.9,1,1, 4.829, 10324.107, 461.220, 53095.633 23/04/28,02:17:50,03,11,1, 11.9,1,1, 4.829, 10324.098, 461.262, 53095.726 23/04/28,02:17:50,04,11,1, 11.9,1,1, 4.829, 10324.116, 461.311, 53095.722 23/04/28,02:17:50,05,11,1, 11.9,1,1, 4.829, 10324.085, 461.356, 53095.762 23/04/28,02:17:50,06,11,1, 11.9,1,1, 4.829, 10324.105, 461.361, 53095.774 23/04/28,02:17:50,07,11,1, 11.9,1,1, 4.829, 10324.048, 461.426, 53095.790 23/04/28,02:17:50,08,11,1, 11.9,1,1, 4.829, 10324.058, 461.432, 53095.781 23/04/28,02:17:50,09,11,1, 11.9,1,1, 4.829, 10324.021, 461.512, 53095.836 23/04/28,02:17:50,10,11,1, 11.9,1,1, 4.829, 10324.000, 461.525, 53095.880 23/04/28,02:17:50,11,11,1, 11.9,1,1, 4.829, 10324.000, 461.573, 53095.946 23/04/28,02:17:50,12,11,1, 11.9,1,1, 4.829, 10323.986, 461.578, 53095.942 23/04/28,02:17:50,13,11,1, 11.9,1,1, 4.829, 10323.957, 461.638, 53095.984 23/04/28,02:17:50,14,11,1, 11.9,1,1, 4.829, 10323.944, 461.657, 53095.993 23/04/28,02:17:50,15,11,1, 11.9,1,1, 4.829, 10323.956, 461.722, 53096.014 23/04/28,02:17:50,16,11,1, 11.9,1,1, 4.829, 10323.917, 461.712, 53096.037 23/04/28,02:17:50,17,11,1, 11.9,1,1, 4.829, 10323.916, 461.782, 53096.083 23/04/28,02:17:50,18,11,1, 11.9,1,1, 4.829, 10323.871, 461.797, 53096.062 23/04/28,02:17:50,19,11,1, 11.9,1,1, 4.829, 10323.847, 461.853, 53096.152 23/04/28,02:17:51,00,11,1, 11.9,1,1, 4.828, 10323.843, 461.853, 53096.152 23/04/28,02:17:51,01,11,1, 11.9,1,1, 4.828, 10323.824, 461.888, 53096.200 23/04/28,02:17:51,02,11,1, 11.9,1,1, 4.828, 10323.832, 461.893, 53096.221 23/04/28,02:17:51,03,11,1, 11.9,1,1, 4.828, 10323.803, 461.929, 53096.246 23/04/28,02:17:51,04,11,1, 11.9,1,1, 4.828, 10323.784, 461.965, 53096.301 23/04/28,02:17:51,05,11,1, 11.9,1,1, 4.828, 10323.746, 461.966, 53096.256 23/04/28,02:17:51,06,11,1, 11.9,1,1, 4.828, 10323.757, 461.998, 53096.322 23/04/28,02:17:51,07,11,1, 11.9,1,1, 4.828, 10323.737, 462.019, 53096.328 23/04/28,02:17:51,08,11,1, 11.9,1,1, 4.828, 10323.722, 462.040, 53096.387 23/04/28,02:17:51,09,11,1, 11.9,1,1, 4.828, 10323.706, 462.030, 53096.392 23/04/28,02:17:51,10,11,1, 11.9,1,1, 4.828, 10323.696, 462.101, 53096.389 23/04/28,02:17:51,11,11,1, 11.9,1,1, 4.828, 10323.672, 462.108, 53096.406 23/04/28,02:17:51,12,11,1, 11.9,1,1, 4.828, 10323.660, 462.164, 53096.450 23/04/28,02:17:51,13,11,1, 11.9,1,1, 4.828, 10323.620, 462.154, 53096.447 23/04/28,02:17:51,14,11,1, 11.9,1,1, 4.828, 10323.621, 462.203, 53096.467 23/04/28,02:17:51,15,11,1, 11.9,1,1, 4.828, 10323.599, 462.177, 53096.496 23/04/28,02:17:51,16,11,1, 11.9,1,1, 4.828, 10323.589, 462.203, 53096.530 23/04/28,02:17:51,17,11,1, 11.9,1,1, 4.828, 10323.574, 462.225, 53096.572 23/04/28,02:17:51,18,11,1, 11.9,1,1, 4.828, 10323.563, 462.229, 53096.588 23/04/28,02:17:51,19,11,1, 11.9,1,1, 4.828, 10323.544, 462.269, 53096.585 23/04/28,02:17:52,00,11,1, 12.0,1,1, 4.830, 10323.542, 462.269, 53096.585 23/04/28,02:17:52,01,11,1, 12.0,1,1, 4.830, 10323.509, 462.267, 53096.595 23/04/28,02:17:52,02,11,1, 12.0,1,1, 4.830, 10323.487, 462.315, 53096.637 23/04/28,02:17:52,03,11,1, 12.0,1,1, 4.830, 10323.512, 462.324, 53096.657 23/04/28,02:17:52,04,11,1, 12.0,1,1, 4.830, 10323.466, 462.356, 53096.680 23/04/28,02:17:52,05,11,1, 12.0,1,1, 4.830, 10323.442, 462.350, 53096.697 23/04/28,02:17:52,06,11,1, 12.0,1,1, 4.830, 10323.409, 462.330, 53096.721 23/04/28,02:17:52,07,11,1, 12.0,1,1, 4.830, 10323.391, 462.361, 53096.697 23/04/28,02:17:52,08,11,1, 12.0,1,1, 4.830, 10323.383, 462.354, 53096.722 23/04/28,02:17:52,09,11,1, 12.0,1,1, 4.830, 10323.367, 462.399, 53096.757 23/04/28,02:17:52,10,11,1, 12.0,1,1, 4.830, 10323.373, 462.365, 53096.740 23/04/28,02:17:52,11,11,1, 12.0,1,1, 4.830, 10323.359, 462.416, 53096.779 23/04/28,02:17:52,12,11,1, 12.0,1,1, 4.830, 10323.331, 462.412, 53096.781 23/04/28,02:17:52,13,11,1, 12.0,1,1, 4.830, 10323.293, 462.444, 53096.842 23/04/28,02:17:52,14,11,1, 12.0,1,1, 4.830, 10323.268, 462.414, 53096.826 23/04/28,02:17:52,15,11,1, 12.0,1,1, 4.830, 10323.257, 462.433, 53096.911 23/04/28,02:17:52,16,11,1, 12.0,1,1, 4.830, 10323.245, 462.422, 53096.850 23/04/28,02:17:52,17,11,1, 12.0,1,1, 4.830, 10323.225, 462.462, 53096.897 23/04/28,02:17:52,18,11,1, 12.0,1,1, 4.830, 10323.187, 462.437, 53096.908 23/04/28,02:17:52,19,11,1, 12.0,1,1, 4.830, 10323.201, 462.464, 53096.949 23/04/28,02:17:53,00,11,1, 11.9,1,1, 4.833, 10323.200, 462.464, 53096.949 23/04/28,02:17:53,01,11,1, 11.9,1,1, 4.833, 10323.175, 462.502, 53096.988 23/04/28,02:17:53,02,11,1, 11.9,1,1, 4.833, 10323.146, 462.533, 53097.031 23/04/28,02:17:53,03,11,1, 11.9,1,1, 4.833, 10323.105, 462.537, 53097.091 23/04/28,02:17:53,04,11,1, 11.9,1,1, 4.833, 10323.162, 462.524, 53097.050 23/04/28,02:17:53,05,11,1, 11.9,1,1, 4.833, 10323.148, 462.521, 53097.041 23/04/28,02:17:53,06,11,1, 11.9,1,1, 4.833, 10323.124, 462.563, 53097.094 23/04/28,02:17:53,07,11,1, 11.9,1,1, 4.833, 10323.114, 462.546, 53097.104 23/04/28,02:17:53,08,11,1, 11.9,1,1, 4.833, 10323.108, 462.576, 53097.122 23/04/28,02:17:53,09,11,1, 11.9,1,1, 4.833, 10323.079, 462.577, 53097.145 23/04/28,02:17:53,10,11,1, 11.9,1,1, 4.833, 10323.086, 462.607, 53097.190 23/04/28,02:17:53,11,11,1, 11.9,1,1, 4.833, 10323.084, 462.614, 53097.148 23/04/28,02:17:53,12,11,1, 11.9,1,1, 4.833, 10323.091, 462.679, 53097.173 23/04/28,02:17:53,13,11,1, 11.9,1,1, 4.833, 10323.110, 462.671, 53097.200 23/04/28,02:17:53,14,11,1, 11.9,1,1, 4.833, 10323.083, 462.714, 53097.259 23/04/28,02:17:53,15,11,1, 11.9,1,1, 4.833, 10323.096, 462.743, 53097.185 23/04/28,02:17:53,16,11,1, 11.9,1,1, 4.833, 10323.073, 462.762, 53097.240 23/04/28,02:17:53,17,11,1, 11.9,1,1, 4.833, 10323.063, 462.785, 53097.267 23/04/28,02:17:53,18,11,1, 11.9,1,1, 4.833, 10323.096, 462.814, 53097.282 23/04/28,02:17:53,19,11,1, 11.9,1,1, 4.833, 10323.085, 462.821, 53097.276 23/04/28,02:17:54,00,11,1, 11.9,1,1, 4.831, 10323.083, 462.821, 53097.276 23/04/28,02:17:54,01,11,1, 11.9,1,1, 4.831, 10323.076, 462.911, 53097.340 23/04/28,02:17:54,02,11,1, 11.9,1,1, 4.831, 10323.081, 462.947, 53097.350 23/04/28,02:17:54,03,11,1, 11.9,1,1, 4.831, 10323.051, 462.999, 53097.402 23/04/28,02:17:54,04,11,1, 11.9,1,1, 4.831, 10323.082, 463.025, 53097.435 23/04/28,02:17:54,05,11,1, 11.9,1,1, 4.831, 10323.087, 463.070, 53097.475 23/04/28,02:17:54,06,11,1, 11.9,1,1, 4.831, 10323.034, 463.102, 53097.435 23/04/28,02:17:54,07,11,1, 11.9,1,1, 4.831, 10323.107, 463.133, 53097.462 23/04/28,02:17:54,08,11,1, 11.9,1,1, 4.831, 10323.077, 463.144, 53097.472 23/04/28,02:17:54,09,11,1, 11.9,1,1, 4.831, 10323.061, 463.198, 53097.521 23/04/28,02:17:54,10,11,1, 11.9,1,1, 4.831, 10323.052, 463.202, 53097.548 23/04/28,02:17:54,11,11,1, 11.9,1,1, 4.831, 10323.040, 463.246, 53097.630 23/04/28,02:17:54,12,11,1, 11.9,1,1, 4.831, 10323.021, 463.282, 53097.657 23/04/28,02:17:54,13,11,1, 11.9,1,1, 4.831, 10323.016, 463.331, 53097.725 23/04/28,02:17:54,14,11,1, 11.9,1,1, 4.831, 10323.001, 463.360, 53097.695 23/04/28,02:17:54,15,11,1, 11.9,1,1, 4.831, 10323.000, 463.408, 53097.727 23/04/28,02:17:54,16,11,1, 11.9,1,1, 4.831, 10322.993, 463.437, 53097.801 23/04/28,02:17:54,17,11,1, 11.9,1,1, 4.831, 10322.974, 463.476, 53097.787 23/04/28,02:17:54,18,11,1, 11.9,1,1, 4.831, 10322.965, 463.482, 53097.783 23/04/28,02:17:54,19,11,1, 11.9,1,1, 4.831, 10322.949, 463.518, 53097.832 23/04/28,02:17:55,00,11,1, 12.0,1,1, 4.829, 10322.942, 463.518, 53097.832 23/04/28,02:17:55,01,11,1, 12.0,1,1, 4.829, 10322.908, 463.556, 53097.869 23/04/28,02:17:55,02,11,1, 12.0,1,1, 4.829, 10322.885, 463.580, 53097.959 23/04/28,02:17:55,03,11,1, 12.0,1,1, 4.829, 10322.893, 463.622, 53097.964 23/04/28,02:17:55,04,11,1, 12.0,1,1, 4.829, 10322.850, 463.659, 53097.976 23/04/28,02:17:55,05,11,1, 12.0,1,1, 4.829, 10322.834, 463.664, 53098.012 23/04/28,02:17:55,06,11,1, 12.0,1,1, 4.829, 10322.815, 463.710, 53098.052 23/04/28,02:17:55,07,11,1, 12.0,1,1, 4.829, 10322.788, 463.718, 53098.068 23/04/28,02:17:55,08,11,1, 12.0,1,1, 4.829, 10322.776, 463.748, 53098.153 23/04/28,02:17:55,09,11,1, 12.0,1,1, 4.829, 10322.752, 463.725, 53098.110 23/04/28,02:17:55,10,11,1, 12.0,1,1, 4.829, 10322.731, 463.751, 53098.174 23/04/28,02:17:55,11,11,1, 12.0,1,1, 4.829, 10322.705, 463.762, 53098.176 23/04/28,02:17:55,12,11,1, 12.0,1,1, 4.829, 10322.700, 463.785, 53098.248 23/04/28,02:17:55,13,11,1, 12.0,1,1, 4.829, 10322.660, 463.802, 53098.177 23/04/28,02:17:55,14,11,1, 12.0,1,1, 4.829, 10322.665, 463.834, 53098.319 23/04/28,02:17:55,15,11,1, 12.0,1,1, 4.829, 10322.634, 463.850, 53098.265 23/04/28,02:17:55,16,11,1, 12.0,1,1, 4.829, 10322.608, 463.866, 53098.340 23/04/28,02:17:55,17,11,1, 12.0,1,1, 4.829, 10322.580, 463.882, 53098.349 23/04/28,02:17:55,18,11,1, 12.0,1,1, 4.829, 10322.524, 463.893, 53098.387 23/04/28,02:17:55,19,11,1, 12.0,1,1, 4.829, 10322.550, 463.889, 53098.401 23/04/28,02:17:56,00,11,1, 11.9,1,1, 4.829, 10322.549, 463.889, 53098.401 23/04/28,02:17:56,01,11,1, 11.9,1,1, 4.829, 10322.482, 463.922, 53098.460 23/04/28,02:17:56,02,11,1, 11.9,1,1, 4.829, 10322.463, 463.914, 53098.483 23/04/28,02:17:56,03,11,1, 11.9,1,1, 4.829, 10322.425, 463.940, 53098.536 23/04/28,02:17:56,04,11,1, 11.9,1,1, 4.829, 10322.391, 463.919, 53098.575 23/04/28,02:17:56,05,11,1, 11.9,1,1, 4.829, 10322.371, 463.958, 53098.592 23/04/28,02:17:56,06,11,1, 11.9,1,1, 4.829, 10322.368, 463.972, 53098.627 23/04/28,02:17:56,07,11,1, 11.9,1,1, 4.829, 10322.345, 463.975, 53098.627 23/04/28,02:17:56,08,11,1, 11.9,1,1, 4.829, 10322.334, 463.966, 53098.676 23/04/28,02:17:56,09,11,1, 11.9,1,1, 4.829, 10322.300, 463.985, 53098.728 23/04/28,02:17:56,10,11,1, 11.9,1,1, 4.829, 10322.251, 464.000, 53098.673 23/04/28,02:17:56,11,11,1, 11.9,1,1, 4.829, 10322.248, 463.993, 53098.735 23/04/28,02:17:56,12,11,1, 11.9,1,1, 4.829, 10322.201, 463.985, 53098.750 23/04/28,02:17:56,13,11,1, 11.9,1,1, 4.829, 10322.182, 463.971, 53098.828 23/04/28,02:17:56,14,11,1, 11.9,1,1, 4.829, 10322.179, 463.984, 53098.836 23/04/28,02:17:56,15,11,1, 11.9,1,1, 4.829, 10322.157, 463.994, 53098.853 23/04/28,02:17:56,16,11,1, 11.9,1,1, 4.829, 10322.114, 464.000, 53098.838 23/04/28,02:17:56,17,11,1, 11.9,1,1, 4.829, 10322.099, 464.006, 53098.902 23/04/28,02:17:56,18,11,1, 11.9,1,1, 4.829, 10322.095, 464.005, 53098.931 23/04/28,02:17:56,19,11,1, 11.9,1,1, 4.829, 10322.037, 463.981, 53098.931 23/04/28,02:17:57,00,11,1, 11.9,1,1, 4.833, 10322.032, 463.981, 53098.931 23/04/28,02:17:57,01,11,1, 11.9,1,1, 4.833, 10321.999, 463.977, 53099.012 23/04/28,02:17:57,02,11,1, 11.9,1,1, 4.833, 10322.008, 464.006, 53099.164 23/04/28,02:17:57,03,11,1, 11.9,1,1, 4.833, 10321.996, 463.996, 53099.124 23/04/28,02:17:57,04,11,1, 11.9,1,1, 4.833, 10321.957, 464.004, 53099.167 23/04/28,02:17:57,05,11,1, 11.9,1,1, 4.833, 10321.960, 464.000, 53099.188 23/04/28,02:17:57,06,11,1, 11.9,1,1, 4.833, 10321.945, 464.007, 53099.231 23/04/28,02:17:57,07,11,1, 11.9,1,1, 4.833, 10321.928, 463.988, 53099.229 23/04/28,02:17:57,08,11,1, 11.9,1,1, 4.833, 10321.904, 463.972, 53099.296 23/04/28,02:17:57,09,11,1, 11.9,1,1, 4.833, 10321.902, 463.981, 53099.318 23/04/28,02:17:57,10,11,1, 11.9,1,1, 4.833, 10321.871, 463.993, 53099.344 23/04/28,02:17:57,11,11,1, 11.9,1,1, 4.833, 10321.851, 464.010, 53099.377 23/04/28,02:17:57,12,11,1, 11.9,1,1, 4.833, 10321.830, 463.987, 53099.397 23/04/28,02:17:57,13,11,1, 11.9,1,1, 4.833, 10321.785, 463.971, 53099.443 23/04/28,02:17:57,14,11,1, 11.9,1,1, 4.833, 10321.766, 463.956, 53099.494 23/04/28,02:17:57,15,11,1, 11.9,1,1, 4.833, 10321.766, 463.956, 53099.429 23/04/28,02:17:57,16,11,1, 11.9,1,1, 4.833, 10321.716, 463.957, 53099.503 23/04/28,02:17:57,17,11,1, 11.9,1,1, 4.833, 10321.698, 463.979, 53099.546 23/04/28,02:17:57,18,11,1, 11.9,1,1, 4.833, 10321.682, 463.974, 53099.537 23/04/28,02:17:57,19,11,1, 11.9,1,1, 4.833, 10321.639, 463.972, 53099.608 23/04/28,02:17:58,00,11,1, 11.9,1,1, 4.833, 10321.631, 463.972, 53099.608 23/04/28,02:17:58,01,11,1, 11.9,1,1, 4.833, 10321.612, 463.940, 53099.599 23/04/28,02:17:58,02,11,1, 11.9,1,1, 4.833, 10321.564, 463.952, 53099.690 23/04/28,02:17:58,03,11,1, 11.9,1,1, 4.833, 10321.559, 463.922, 53099.696 23/04/28,02:17:58,04,11,1, 11.9,1,1, 4.833, 10321.531, 463.957, 53099.800 23/04/28,02:17:58,05,11,1, 11.9,1,1, 4.833, 10321.486, 463.921, 53099.749 23/04/28,02:17:58,06,11,1, 11.9,1,1, 4.833, 10321.445, 463.941, 53099.811 23/04/28,02:17:58,07,11,1, 11.9,1,1, 4.833, 10321.415, 463.935, 53099.807 23/04/28,02:17:58,08,11,1, 11.9,1,1, 4.833, 10321.388, 463.914, 53099.824 23/04/28,02:17:58,09,11,1, 11.9,1,1, 4.833, 10321.364, 463.932, 53099.890 23/04/28,02:17:58,10,11,1, 11.9,1,1, 4.833, 10321.341, 463.946, 53099.930 23/04/28,02:17:58,11,11,1, 11.9,1,1, 4.833, 10321.305, 463.913, 53099.932 23/04/28,02:17:58,12,11,1, 11.9,1,1, 4.833, 10321.272, 463.925, 53099.984 23/04/28,02:17:58,13,11,1, 11.9,1,1, 4.833, 10321.244, 463.924, 53099.939 23/04/28,02:17:58,14,11,1, 11.9,1,1, 4.833, 10321.195, 463.924, 53099.987 23/04/28,02:17:58,15,11,1, 11.9,1,1, 4.833, 10321.187, 463.936, 53100.066 23/04/28,02:17:58,16,11,1, 11.9,1,1, 4.833, 10321.166, 463.966, 53100.098 23/04/28,02:17:58,17,11,1, 11.9,1,1, 4.833, 10321.121, 463.965, 53100.138 23/04/28,02:17:58,18,11,1, 11.9,1,1, 4.833, 10321.067, 463.959, 53100.179 23/04/28,02:17:58,19,11,1, 11.9,1,1, 4.833, 10321.033, 463.961, 53100.156 23/04/28,02:17:59,00,11,1, 11.9,1,1, 4.833, 10321.031, 463.961, 53100.156 23/04/28,02:17:59,01,11,1, 11.9,1,1, 4.833, 10320.979, 463.983, 53100.286 23/04/28,02:17:59,02,11,1, 11.9,1,1, 4.833, 10320.919, 463.987, 53100.282 23/04/28,02:17:59,03,11,1, 11.9,1,1, 4.833, 10320.918, 464.002, 53100.322 23/04/28,02:17:59,04,11,1, 11.9,1,1, 4.833, 10320.874, 464.034, 53100.351 23/04/28,02:17:59,05,11,1, 11.9,1,1, 4.833, 10320.850, 464.076, 53100.401 23/04/28,02:17:59,06,11,1, 11.9,1,1, 4.833, 10320.850, 464.050, 53100.276 23/04/28,02:17:59,07,11,1, 11.9,1,1, 4.833, 10320.792, 464.064, 53100.412 23/04/28,02:17:59,08,11,1, 11.9,1,1, 4.833, 10320.741, 464.114, 53100.466 23/04/28,02:17:59,09,11,1, 11.9,1,1, 4.833, 10320.698, 464.111, 53100.504 23/04/28,02:17:59,10,11,1, 11.9,1,1, 4.833, 10320.671, 464.146, 53100.561 23/04/28,02:17:59,11,11,1, 11.9,1,1, 4.833, 10320.650, 464.186, 53100.572 23/04/28,02:17:59,12,11,1, 11.9,1,1, 4.833, 10320.589, 464.217, 53100.644 23/04/28,02:17:59,13,11,1, 11.9,1,1, 4.833, 10320.574, 464.215, 53100.725 23/04/28,02:17:59,14,11,1, 11.9,1,1, 4.833, 10320.530, 464.272, 53100.756 23/04/28,02:17:59,15,11,1, 11.9,1,1, 4.833, 10320.506, 464.293, 53100.729 23/04/28,02:17:59,16,11,1, 11.9,1,1, 4.833, 10320.453, 464.340, 53100.802 23/04/28,02:17:59,17,11,1, 11.9,1,1, 4.833, 10320.427, 464.339, 53100.827 23/04/28,02:17:59,18,11,1, 11.9,1,1, 4.833, 10320.354, 464.406, 53100.836 23/04/28,02:17:59,19,11,1, 11.9,1,1, 4.833, 10320.324, 464.421, 53100.900 23/04/28,02:18:00,00,11,1, 11.9,1,1, 4.832, 10320.321, 464.421, 53100.900 23/04/28,02:18:00,01,11,1, 11.9,1,1, 4.832, 10320.227, 464.534, 53100.930 23/04/28,02:18:00,02,11,1, 11.9,1,1, 4.832, 10320.192, 464.519, 53100.922 23/04/28,02:18:00,03,11,1, 11.9,1,1, 4.832, 10320.161, 464.538, 53100.987 23/04/28,02:18:00,04,11,1, 11.9,1,1, 4.832, 10320.142, 464.603, 53101.047 23/04/28,02:18:00,05,11,1, 11.9,1,1, 4.832, 10320.050, 464.618, 53101.014 23/04/28,02:18:00,06,11,1, 11.9,1,1, 4.832, 10320.024, 464.683, 53101.160 23/04/28,02:18:00,07,11,1, 11.9,1,1, 4.832, 10319.984, 464.721, 53101.115 23/04/28,02:18:00,08,11,1, 11.9,1,1, 4.832, 10319.932, 464.732, 53101.131 23/04/28,02:18:00,09,11,1, 11.9,1,1, 4.832, 10319.892, 464.784, 53101.189 23/04/28,02:18:00,10,11,1, 11.9,1,1, 4.832, 10319.831, 464.839, 53101.217 23/04/28,02:18:00,11,11,1, 11.9,1,1, 4.832, 10319.787, 464.863, 53101.228 23/04/28,02:18:00,12,11,1, 11.9,1,1, 4.832, 10319.788, 464.922, 53101.268 23/04/28,02:18:00,13,11,1, 11.9,1,1, 4.832, 10319.727, 464.966, 53101.356 23/04/28,02:18:00,14,11,1, 11.9,1,1, 4.832, 10319.664, 465.032, 53101.363 23/04/28,02:18:00,15,11,1, 11.9,1,1, 4.832, 10319.646, 465.084, 53101.463 23/04/28,02:18:00,16,11,1, 11.9,1,1, 4.832, 10319.604, 465.145, 53101.536 23/04/28,02:18:00,17,11,1, 11.9,1,1, 4.832, 10319.553, 465.229, 53101.559 23/04/28,02:18:00,18,11,1, 11.9,1,1, 4.832, 10319.514, 465.254, 53101.580 23/04/28,02:18:00,19,11,1, 11.9,1,1, 4.832, 10319.487, 465.341, 53101.646 23/04/28,02:18:01,00,11,1, 12.0,1,1, 4.829, 10319.479, 465.341, 53101.646 23/04/28,02:18:01,01,11,1, 12.0,1,1, 4.829, 10319.407, 465.468, 53101.796 23/04/28,02:18:01,02,11,1, 12.0,1,1, 4.829, 10319.372, 465.507, 53101.774 23/04/28,02:18:01,03,11,1, 12.0,1,1, 4.829, 10319.309, 465.618, 53101.829 23/04/28,02:18:01,04,11,1, 12.0,1,1, 4.829, 10319.294, 465.657, 53101.894 23/04/28,02:18:01,05,11,1, 12.0,1,1, 4.829, 10319.225, 465.710, 53101.877 23/04/28,02:18:01,06,11,1, 12.0,1,1, 4.829, 10319.182, 465.752, 53101.923 23/04/28,02:18:01,07,11,1, 12.0,1,1, 4.829, 10319.162, 465.875, 53101.999 23/04/28,02:18:01,08,11,1, 12.0,1,1, 4.829, 10319.105, 465.948, 53102.070 23/04/28,02:18:01,09,11,1, 12.0,1,1, 4.829, 10319.077, 466.028, 53102.102 23/04/28,02:18:01,10,11,1, 12.0,1,1, 4.829, 10319.013, 466.089, 53102.159 23/04/28,02:18:01,11,11,1, 12.0,1,1, 4.829, 10318.982, 466.189, 53102.213 23/04/28,02:18:01,12,11,1, 12.0,1,1, 4.829, 10318.924, 466.230, 53102.257 23/04/28,02:18:01,13,11,1, 12.0,1,1, 4.829, 10318.870, 466.321, 53102.293 23/04/28,02:18:01,14,11,1, 12.0,1,1, 4.829, 10318.841, 466.384, 53102.371 23/04/28,02:18:01,15,11,1, 12.0,1,1, 4.829, 10318.790, 466.431, 53102.351 23/04/28,02:18:01,16,11,1, 12.0,1,1, 4.829, 10318.749, 466.558, 53102.423 23/04/28,02:18:01,17,11,1, 12.0,1,1, 4.829, 10318.692, 466.659, 53102.515 23/04/28,02:18:01,18,11,1, 12.0,1,1, 4.829, 10318.653, 466.744, 53102.573 23/04/28,02:18:01,19,11,1, 12.0,1,1, 4.829, 10318.595, 466.819, 53102.599 23/04/28,02:18:02,00,11,1, 11.9,1,1, 4.830, 10318.594, 466.819, 53102.599 23/04/28,02:18:02,01,11,1, 11.9,1,1, 4.830, 10318.483, 466.990, 53102.682 23/04/28,02:18:02,02,11,1, 11.9,1,1, 4.830, 10318.435, 467.042, 53102.757 23/04/28,02:18:02,03,11,1, 11.9,1,1, 4.830, 10318.364, 467.134, 53102.769 23/04/28,02:18:02,04,11,1, 11.9,1,1, 4.830, 10318.362, 467.224, 53102.842 23/04/28,02:18:02,05,11,1, 11.9,1,1, 4.830, 10318.275, 467.230, 53102.847 23/04/28,02:18:02,06,11,1, 11.9,1,1, 4.830, 10318.236, 467.354, 53102.908 23/04/28,02:18:02,07,11,1, 11.9,1,1, 4.830, 10318.188, 467.430, 53102.924 23/04/28,02:18:02,08,11,1, 11.9,1,1, 4.830, 10318.125, 467.539, 53102.997 23/04/28,02:18:02,09,11,1, 11.9,1,1, 4.830, 10318.076, 467.628, 53103.037 23/04/28,02:18:02,10,11,1, 11.9,1,1, 4.830, 10318.012, 467.703, 53103.116 23/04/28,02:18:02,11,11,1, 11.9,1,1, 4.830, 10317.962, 467.781, 53103.113 23/04/28,02:18:02,12,11,1, 11.9,1,1, 4.830, 10317.901, 467.885, 53103.190 23/04/28,02:18:02,13,11,1, 11.9,1,1, 4.830, 10317.830, 467.935, 53103.208 23/04/28,02:18:02,14,11,1, 11.9,1,1, 4.830, 10317.781, 468.047, 53103.250 23/04/28,02:18:02,15,11,1, 11.9,1,1, 4.830, 10317.752, 468.116, 53103.294 23/04/28,02:18:02,16,11,1, 11.9,1,1, 4.830, 10317.680, 468.174, 53103.372 23/04/28,02:18:02,17,11,1, 11.9,1,1, 4.830, 10317.617, 468.223, 53103.392 23/04/28,02:18:02,18,11,1, 11.9,1,1, 4.830, 10317.562, 468.340, 53103.426 23/04/28,02:18:02,19,11,1, 11.9,1,1, 4.830, 10317.478, 468.437, 53103.488 23/04/28,02:18:03,00,11,1, 11.9,1,1, 4.834, 10317.476, 468.437, 53103.488 23/04/28,02:18:03,01,11,1, 11.9,1,1, 4.834, 10317.355, 468.569, 53103.569 23/04/28,02:18:03,02,11,1, 11.9,1,1, 4.834, 10317.325, 468.665, 53103.579 23/04/28,02:18:03,03,11,1, 11.9,1,1, 4.834, 10317.278, 468.745, 53103.690 23/04/28,02:18:03,04,11,1, 11.9,1,1, 4.834, 10317.211, 468.796, 53103.669 23/04/28,02:18:03,05,11,1, 11.9,1,1, 4.834, 10317.156, 468.874, 53103.663 23/04/28,02:18:03,06,11,1, 11.9,1,1, 4.834, 10317.072, 468.915, 53103.738 23/04/28,02:18:03,07,11,1, 11.9,1,1, 4.834, 10317.014, 468.990, 53103.802 23/04/28,02:18:03,08,11,1, 11.9,1,1, 4.834, 10316.949, 469.058, 53103.773 23/04/28,02:18:03,09,11,1, 11.9,1,1, 4.834, 10316.917, 469.160, 53103.858 23/04/28,02:18:03,10,11,1, 11.9,1,1, 4.834, 10316.841, 469.233, 53103.866 23/04/28,02:18:03,11,11,1, 11.9,1,1, 4.834, 10316.769, 469.283, 53103.911 23/04/28,02:18:03,12,11,1, 11.9,1,1, 4.834, 10316.696, 469.346, 53103.941 23/04/28,02:18:03,13,11,1, 11.9,1,1, 4.834, 10316.636, 469.422, 53104.003 23/04/28,02:18:03,14,11,1, 11.9,1,1, 4.834, 10316.569, 469.482, 53104.049 23/04/28,02:18:03,15,11,1, 11.9,1,1, 4.834, 10316.492, 469.527, 53104.038 23/04/28,02:18:03,16,11,1, 11.9,1,1, 4.834, 10316.438, 469.586, 53104.035 23/04/28,02:18:03,17,11,1, 11.9,1,1, 4.834, 10316.344, 469.616, 53104.081 23/04/28,02:18:03,18,11,1, 11.9,1,1, 4.834, 10316.327, 469.706, 53104.129 23/04/28,02:18:03,19,11,1, 11.9,1,1, 4.834, 10316.236, 469.756, 53104.176 23/04/28,02:18:04,00,10,1, 11.9,1,1, 4.830, 10316.232, 469.756, 53104.176 23/04/28,02:18:04,01,10,1, 11.9,1,1, 4.830, 10316.087, 469.868, 53104.189 23/04/28,02:18:04,02,10,1, 11.9,1,1, 4.830, 10316.019, 469.919, 53104.240 23/04/28,02:18:04,03,10,1, 11.9,1,1, 4.830, 10315.941, 469.942, 53104.269 23/04/28,02:18:04,04,10,1, 11.9,1,1, 4.830, 10315.911, 470.050, 53104.308 23/04/28,02:18:04,05,10,1, 11.9,1,1, 4.830, 10315.797, 470.101, 53104.329 23/04/28,02:18:04,06,10,1, 11.9,1,1, 4.830, 10315.752, 470.158, 53104.377 23/04/28,02:18:04,07,10,1, 11.9,1,1, 4.830, 10315.672, 470.160, 53104.358 23/04/28,02:18:04,08,10,1, 11.9,1,1, 4.830, 10315.628, 470.228, 53104.368 23/04/28,02:18:04,09,10,1, 11.9,1,1, 4.830, 10315.527, 470.268, 53104.407 23/04/28,02:18:04,10,10,1, 11.9,1,1, 4.830, 10315.483, 470.306, 53104.450 23/04/28,02:18:04,11,10,1, 11.9,1,1, 4.830, 10315.398, 470.346, 53104.474 23/04/28,02:18:04,12,10,1, 11.9,1,1, 4.830, 10315.331, 470.394, 53104.469 23/04/28,02:18:04,13,10,1, 11.9,1,1, 4.830, 10315.274, 470.458, 53104.542 23/04/28,02:18:04,14,10,1, 11.9,1,1, 4.830, 10315.203, 470.514, 53104.537 23/04/28,02:18:04,15,10,1, 11.9,1,1, 4.830, 10315.118, 470.570, 53104.582 23/04/28,02:18:04,16,10,1, 11.9,1,1, 4.830, 10315.078, 470.605, 53104.599 23/04/28,02:18:04,17,10,1, 11.9,1,1, 4.830, 10314.979, 470.622, 53104.608 23/04/28,02:18:04,18,10,1, 11.9,1,1, 4.830, 10314.936, 470.680, 53104.682 23/04/28,02:18:04,19,10,1, 11.9,1,1, 4.830, 10314.876, 470.688, 53104.651 23/04/28,02:18:05,00,11,1, 11.9,1,1, 4.830, 10314.872, 470.688, 53104.651 23/04/28,02:18:05,01,11,1, 11.9,1,1, 4.830, 10314.732, 470.786, 53104.716 23/04/28,02:18:05,02,11,1, 11.9,1,1, 4.830, 10314.660, 470.812, 53104.701 23/04/28,02:18:05,03,11,1, 11.9,1,1, 4.830, 10314.580, 470.862, 53104.764 23/04/28,02:18:05,04,11,1, 11.9,1,1, 4.830, 10314.509, 470.926, 53104.754 23/04/28,02:18:05,05,11,1, 11.9,1,1, 4.830, 10314.463, 470.971, 53104.811 23/04/28,02:18:05,06,11,1, 11.9,1,1, 4.830, 10314.400, 470.993, 53104.770 23/04/28,02:18:05,07,11,1, 11.9,1,1, 4.830, 10314.373, 471.044, 53104.852 23/04/28,02:18:05,08,11,1, 11.9,1,1, 4.830, 10314.268, 471.102, 53104.840 23/04/28,02:18:05,09,11,1, 11.9,1,1, 4.830, 10314.221, 471.124, 53104.904 23/04/28,02:18:05,10,11,1, 11.9,1,1, 4.830, 10314.166, 471.156, 53104.906 23/04/28,02:18:05,11,11,1, 11.9,1,1, 4.830, 10314.071, 471.185, 53104.948 23/04/28,02:18:05,12,11,1, 11.9,1,1, 4.830, 10313.967, 471.222, 53104.920 23/04/28,02:18:05,13,11,1, 11.9,1,1, 4.830, 10313.970, 471.297, 53104.968 23/04/28,02:18:05,14,11,1, 11.9,1,1, 4.830, 10313.870, 471.333, 53105.055 23/04/28,02:18:05,15,11,1, 11.9,1,1, 4.830, 10313.803, 471.399, 53105.036 23/04/28,02:18:05,16,11,1, 11.9,1,1, 4.830, 10313.723, 471.426, 53105.062 23/04/28,02:18:05,17,11,1, 11.9,1,1, 4.830, 10313.660, 471.497, 53105.110 23/04/28,02:18:05,18,11,1, 11.9,1,1, 4.830, 10313.600, 471.504, 53105.118 23/04/28,02:18:05,19,11,1, 11.9,1,1, 4.830, 10313.538, 471.575, 53105.149 23/04/28,02:18:06,00,11,1, 11.9,1,1, 4.830, 10313.537, 471.575, 53105.149 23/04/28,02:18:06,01,11,1, 11.9,1,1, 4.830, 10313.399, 471.653, 53105.211 23/04/28,02:18:06,02,11,1, 11.9,1,1, 4.830, 10313.308, 471.675, 53105.226 23/04/28,02:18:06,03,11,1, 11.9,1,1, 4.830, 10313.257, 471.708, 53105.237 23/04/28,02:18:06,04,11,1, 11.9,1,1, 4.830, 10313.190, 471.759, 53105.264 23/04/28,02:18:06,05,11,1, 11.9,1,1, 4.830, 10313.100, 471.814, 53105.268 23/04/28,02:18:06,06,11,1, 11.9,1,1, 4.830, 10313.064, 471.872, 53105.329 23/04/28,02:18:06,07,11,1, 11.9,1,1, 4.830, 10312.970, 471.928, 53105.306 23/04/28,02:18:06,08,11,1, 11.9,1,1, 4.830, 10312.893, 471.983, 53105.350 23/04/28,02:18:06,09,11,1, 11.9,1,1, 4.830, 10312.830, 472.027, 53105.392 23/04/28,02:18:06,10,11,1, 11.9,1,1, 4.830, 10312.786, 472.075, 53105.460 23/04/28,02:18:06,11,11,1, 11.9,1,1, 4.830, 10312.690, 472.106, 53105.433 23/04/28,02:18:06,12,11,1, 11.9,1,1, 4.830, 10312.640, 472.205, 53105.483 23/04/28,02:18:06,13,11,1, 11.9,1,1, 4.830, 10312.567, 472.255, 53105.533 23/04/28,02:18:06,14,11,1, 11.9,1,1, 4.830, 10312.474, 472.300, 53105.564 23/04/28,02:18:06,15,11,1, 11.9,1,1, 4.830, 10312.405, 472.368, 53105.615 23/04/28,02:18:06,16,11,1, 11.9,1,1, 4.830, 10312.368, 472.424, 53105.652 23/04/28,02:18:06,17,11,1, 11.9,1,1, 4.830, 10312.277, 472.474, 53105.661 23/04/28,02:18:06,18,11,1, 11.9,1,1, 4.830, 10312.218, 472.557, 53105.693 23/04/28,02:18:06,19,11,1, 11.9,1,1, 4.830, 10312.160, 472.599, 53105.754 23/04/28,02:18:07,00,11,1, 11.9,1,1, 4.828, 10312.160, 472.599, 53105.754 23/04/28,02:18:07,01,11,1, 11.9,1,1, 4.828, 10312.042, 472.729, 53105.779 23/04/28,02:18:07,02,11,1, 11.9,1,1, 4.828, 10311.957, 472.786, 53105.895 23/04/28,02:18:07,03,11,1, 11.9,1,1, 4.828, 10311.928, 472.835, 53105.814 23/04/28,02:18:07,04,11,1, 11.9,1,1, 4.828, 10311.811, 472.920, 53105.964 23/04/28,02:18:07,05,11,1, 11.9,1,1, 4.828, 10311.726, 472.919, 53105.934 23/04/28,02:18:07,06,11,1, 11.9,1,1, 4.828, 10311.657, 473.015, 53105.985 23/04/28,02:18:07,07,11,1, 11.9,1,1, 4.828, 10311.577, 473.092, 53106.030 23/04/28,02:18:07,08,11,1, 11.9,1,1, 4.828, 10311.518, 473.145, 53106.077 23/04/28,02:18:07,09,11,1, 11.9,1,1, 4.828, 10311.438, 473.226, 53106.108 23/04/28,02:18:07,10,11,1, 11.9,1,1, 4.828, 10311.373, 473.287, 53106.121 23/04/28,02:18:07,11,11,1, 11.9,1,1, 4.828, 10311.323, 473.338, 53106.190 23/04/28,02:18:07,12,11,1, 11.9,1,1, 4.828, 10311.249, 473.388, 53106.224 23/04/28,02:18:07,13,11,1, 11.9,1,1, 4.828, 10311.167, 473.508, 53106.258 23/04/28,02:18:07,14,11,1, 11.9,1,1, 4.828, 10311.074, 473.553, 53106.300 23/04/28,02:18:07,15,11,1, 11.9,1,1, 4.828, 10311.009, 473.654, 53106.344 23/04/28,02:18:07,16,11,1, 11.9,1,1, 4.828, 10310.942, 473.685, 53106.386 23/04/28,02:18:07,17,11,1, 11.9,1,1, 4.828, 10310.877, 473.763, 53106.319 23/04/28,02:18:07,18,11,1, 11.9,1,1, 4.828, 10310.774, 473.827, 53106.549 23/04/28,02:18:07,19,11,1, 11.9,1,1, 4.828, 10310.745, 473.882, 53106.500 23/04/28,02:18:08,00,10,1, 11.9,1,1, 4.834, 10310.742, 473.882, 53106.500 23/04/28,02:18:08,01,10,1, 11.9,1,1, 4.834, 10310.586, 474.046, 53106.612 23/04/28,02:18:08,02,10,1, 11.9,1,1, 4.834, 10310.490, 474.124, 53106.609 23/04/28,02:18:08,03,10,1, 11.9,1,1, 4.834, 10310.427, 474.191, 53106.695 23/04/28,02:18:08,04,10,1, 11.9,1,1, 4.834, 10310.366, 474.267, 53106.724 23/04/28,02:18:08,05,10,1, 11.9,1,1, 4.834, 10310.302, 474.375, 53106.784 23/04/28,02:18:08,06,10,1, 11.9,1,1, 4.834, 10310.228, 474.421, 53106.826 23/04/28,02:18:08,07,10,1, 11.9,1,1, 4.834, 10310.161, 474.517, 53106.835 23/04/28,02:18:08,08,10,1, 11.9,1,1, 4.834, 10310.060, 474.534, 53106.854 23/04/28,02:18:08,09,10,1, 11.9,1,1, 4.834, 10310.009, 474.654, 53106.923 23/04/28,02:18:08,10,10,1, 11.9,1,1, 4.834, 10309.918, 474.715, 53106.944 23/04/28,02:18:08,11,10,1, 11.9,1,1, 4.834, 10309.811, 474.793, 53106.962 23/04/28,02:18:08,12,10,1, 11.9,1,1, 4.834, 10309.732, 474.868, 53107.028 23/04/28,02:18:08,13,10,1, 11.9,1,1, 4.834, 10309.698, 474.953, 53107.101 23/04/28,02:18:08,14,10,1, 11.9,1,1, 4.834, 10309.577, 475.039, 53107.142 23/04/28,02:18:08,15,10,1, 11.9,1,1, 4.834, 10309.522, 475.105, 53107.188 23/04/28,02:18:08,16,10,1, 11.9,1,1, 4.834, 10309.436, 475.150, 53107.195 23/04/28,02:18:08,17,10,1, 11.9,1,1, 4.834, 10309.375, 475.262, 53107.271 23/04/28,02:18:08,18,10,1, 11.9,1,1, 4.834, 10309.299, 475.302, 53107.323 23/04/28,02:18:08,19,10,1, 11.9,1,1, 4.834, 10309.222, 475.433, 53107.347 23/04/28,02:18:09,00,11,1, 11.9,1,1, 4.832, 10309.215, 475.433, 53107.347 23/04/28,02:18:09,01,11,1, 11.9,1,1, 4.832, 10309.076, 475.535, 53107.464 23/04/28,02:18:09,02,11,1, 11.9,1,1, 4.832, 10308.990, 475.580, 53107.460 23/04/28,02:18:09,03,11,1, 11.9,1,1, 4.832, 10308.913, 475.683, 53107.510 23/04/28,02:18:09,04,11,1, 11.9,1,1, 4.832, 10308.870, 475.721, 53107.544 23/04/28,02:18:09,05,11,1, 11.9,1,1, 4.832, 10308.773, 475.818, 53107.588 23/04/28,02:18:09,06,11,1, 11.9,1,1, 4.832, 10308.714, 475.881, 53107.646 23/04/28,02:18:09,07,11,1, 11.9,1,1, 4.832, 10308.618, 475.957, 53107.735 23/04/28,02:18:09,08,11,1, 11.9,1,1, 4.832, 10308.567, 476.025, 53107.791 23/04/28,02:18:09,09,11,1, 11.9,1,1, 4.832, 10308.507, 476.087, 53107.752 23/04/28,02:18:09,10,11,1, 11.9,1,1, 4.832, 10308.418, 476.158, 53107.774 23/04/28,02:18:09,11,11,1, 11.9,1,1, 4.832, 10308.347, 476.235, 53107.843 23/04/28,02:18:09,12,11,1, 11.9,1,1, 4.832, 10308.305, 476.297, 53107.890 23/04/28,02:18:09,13,11,1, 11.9,1,1, 4.832, 10308.202, 476.363, 53107.911 23/04/28,02:18:09,14,11,1, 11.9,1,1, 4.832, 10308.154, 476.465, 53107.999 23/04/28,02:18:09,15,11,1, 11.9,1,1, 4.832, 10308.088, 476.486, 53107.974 23/04/28,02:18:09,16,11,1, 11.9,1,1, 4.832, 10307.998, 476.575, 53108.063 23/04/28,02:18:09,17,11,1, 11.9,1,1, 4.832, 10307.948, 476.635, 53108.076 23/04/28,02:18:09,18,11,1, 11.9,1,1, 4.832, 10307.880, 476.732, 53108.150 23/04/28,02:18:09,19,11,1, 11.9,1,1, 4.832, 10307.832, 476.781, 53108.161 23/04/28,02:18:10,00,11,1, 11.9,1,1, 4.829, 10307.829, 476.781, 53108.161 23/04/28,02:18:10,01,11,1, 11.9,1,1, 4.829, 10307.691, 476.938, 53108.261 23/04/28,02:18:10,02,11,1, 11.9,1,1, 4.829, 10307.623, 477.023, 53108.332 23/04/28,02:18:10,03,11,1, 11.9,1,1, 4.829, 10307.553, 477.082, 53108.350 23/04/28,02:18:10,04,11,1, 11.9,1,1, 4.829, 10307.504, 477.179, 53108.395 23/04/28,02:18:10,05,11,1, 11.9,1,1, 4.829, 10307.441, 477.229, 53108.468 23/04/28,02:18:10,06,11,1, 11.9,1,1, 4.829, 10307.317, 477.301, 53108.501 23/04/28,02:18:10,07,11,1, 11.9,1,1, 4.829, 10307.323, 477.399, 53108.494 23/04/28,02:18:10,08,11,1, 11.9,1,1, 4.829, 10307.252, 477.458, 53108.544 23/04/28,02:18:10,09,11,1, 11.9,1,1, 4.829, 10307.165, 477.513, 53108.624 23/04/28,02:18:10,10,11,1, 11.9,1,1, 4.829, 10307.149, 477.643, 53108.675 23/04/28,02:18:10,11,11,1, 11.9,1,1, 4.829, 10307.080, 477.680, 53108.698 23/04/28,02:18:10,12,11,1, 11.9,1,1, 4.829, 10306.997, 477.814, 53108.793 23/04/28,02:18:10,13,11,1, 11.9,1,1, 4.829, 10306.952, 477.865, 53108.790 23/04/28,02:18:10,14,11,1, 11.9,1,1, 4.829, 10306.888, 477.980, 53108.900 23/04/28,02:18:10,15,11,1, 11.9,1,1, 4.829, 10306.825, 478.056, 53108.891 23/04/28,02:18:10,16,11,1, 11.9,1,1, 4.829, 10306.784, 478.144, 53108.896 23/04/28,02:18:10,17,11,1, 11.9,1,1, 4.829, 10306.730, 478.223, 53108.960 23/04/28,02:18:10,18,11,1, 11.9,1,1, 4.829, 10306.699, 478.301, 53109.020 23/04/28,02:18:10,19,11,1, 11.9,1,1, 4.829, 10306.646, 478.393, 53109.034 23/04/28,02:18:11,00,11,1, 11.9,1,1, 4.827, 10306.644, 478.393, 53109.034 23/04/28,02:18:11,01,11,1, 11.9,1,1, 4.827, 10306.554, 478.591, 53109.168 23/04/28,02:18:11,02,11,1, 11.9,1,1, 4.827, 10306.519, 478.646, 53109.233 23/04/28,02:18:11,03,11,1, 11.9,1,1, 4.827, 10306.471, 478.767, 53109.268 23/04/28,02:18:11,04,11,1, 11.9,1,1, 4.827, 10306.422, 478.817, 53109.306 23/04/28,02:18:11,05,11,1, 11.9,1,1, 4.827, 10306.372, 478.912, 53109.325 23/04/28,02:18:11,06,11,1, 11.9,1,1, 4.827, 10306.327, 479.027, 53109.416 23/04/28,02:18:11,07,11,1, 11.9,1,1, 4.827, 10306.298, 479.110, 53109.468 23/04/28,02:18:11,08,11,1, 11.9,1,1, 4.827, 10306.240, 479.221, 53109.508 23/04/28,02:18:11,09,11,1, 11.9,1,1, 4.827, 10306.213, 479.308, 53109.551 23/04/28,02:18:11,10,11,1, 11.9,1,1, 4.827, 10306.161, 479.347, 53109.559 23/04/28,02:18:11,11,11,1, 11.9,1,1, 4.827, 10306.114, 479.473, 53109.639 23/04/28,02:18:11,12,11,1, 11.9,1,1, 4.827, 10306.065, 479.545, 53109.668 23/04/28,02:18:11,13,11,1, 11.9,1,1, 4.827, 10306.033, 479.677, 53109.790 23/04/28,02:18:11,14,11,1, 11.9,1,1, 4.827, 10305.996, 479.773, 53109.867 23/04/28,02:18:11,15,11,1, 11.9,1,1, 4.827, 10305.956, 479.896, 53109.826 23/04/28,02:18:11,16,11,1, 11.9,1,1, 4.827, 10305.907, 479.976, 53109.876 23/04/28,02:18:11,17,11,1, 11.9,1,1, 4.827, 10305.881, 480.054, 53109.925 23/04/28,02:18:11,18,11,1, 11.9,1,1, 4.827, 10305.829, 480.144, 53110.021 23/04/28,02:18:11,19,11,1, 11.9,1,1, 4.827, 10305.828, 480.226, 53110.076 23/04/28,02:18:12,00,11,1, 11.8,1,1, 4.830, 10305.827, 480.226, 53110.076 23/04/28,02:18:12,01,11,1, 11.8,1,1, 4.830, 10305.749, 480.445, 53110.184 23/04/28,02:18:12,02,11,1, 11.8,1,1, 4.830, 10305.709, 480.495, 53110.199 23/04/28,02:18:12,03,11,1, 11.8,1,1, 4.830, 10305.643, 480.620, 53110.255 23/04/28,02:18:12,04,11,1, 11.8,1,1, 4.830, 10305.611, 480.668, 53110.292 23/04/28,02:18:12,05,11,1, 11.8,1,1, 4.830, 10305.582, 480.799, 53110.331 23/04/28,02:18:12,06,11,1, 11.8,1,1, 4.830, 10305.572, 480.915, 53110.429 23/04/28,02:18:12,07,11,1, 11.8,1,1, 4.830, 10305.541, 480.982, 53110.433 23/04/28,02:18:12,08,11,1, 11.8,1,1, 4.830, 10305.508, 481.083, 53110.478 23/04/28,02:18:12,09,11,1, 11.8,1,1, 4.830, 10305.471, 481.188, 53110.524 23/04/28,02:18:12,10,11,1, 11.8,1,1, 4.830, 10305.451, 481.262, 53110.635 23/04/28,02:18:12,11,11,1, 11.8,1,1, 4.830, 10305.419, 481.360, 53110.655 23/04/28,02:18:12,12,11,1, 11.8,1,1, 4.830, 10305.389, 481.433, 53110.694 23/04/28,02:18:12,13,11,1, 11.8,1,1, 4.830, 10305.339, 481.527, 53110.745 23/04/28,02:18:12,14,11,1, 11.8,1,1, 4.830, 10305.320, 481.615, 53110.786 23/04/28,02:18:12,15,11,1, 11.8,1,1, 4.830, 10305.297, 481.665, 53110.878 23/04/28,02:18:12,16,11,1, 11.8,1,1, 4.830, 10305.265, 481.766, 53110.897 23/04/28,02:18:12,17,11,1, 11.8,1,1, 4.830, 10305.221, 481.854, 53110.949 23/04/28,02:18:12,18,11,1, 11.8,1,1, 4.830, 10305.215, 481.933, 53110.974 23/04/28,02:18:12,19,11,1, 11.8,1,1, 4.830, 10305.158, 482.037, 53111.074 23/04/28,02:18:13,00,11,1, 11.9,1,1, 4.826, 10305.151, 482.037, 53111.074 23/04/28,02:18:13,01,11,1, 11.9,1,1, 4.826, 10305.080, 482.177, 53111.115 23/04/28,02:18:13,02,11,1, 11.9,1,1, 4.826, 10305.042, 482.294, 53111.160 23/04/28,02:18:13,03,11,1, 11.9,1,1, 4.826, 10305.022, 482.368, 53111.208 23/04/28,02:18:13,04,11,1, 11.9,1,1, 4.826, 10304.987, 482.467, 53111.266 23/04/28,02:18:13,05,11,1, 11.9,1,1, 4.826, 10304.953, 482.487, 53111.312 23/04/28,02:18:13,06,11,1, 11.9,1,1, 4.826, 10304.884, 482.601, 53111.379 23/04/28,02:18:13,07,11,1, 11.9,1,1, 4.826, 10304.888, 482.658, 53111.422 23/04/28,02:18:13,08,11,1, 11.9,1,1, 4.826, 10304.839, 482.748, 53111.497 23/04/28,02:18:13,09,11,1, 11.9,1,1, 4.826, 10304.813, 482.825, 53111.507 23/04/28,02:18:13,10,11,1, 11.9,1,1, 4.826, 10304.786, 482.917, 53111.588 23/04/28,02:18:13,11,11,1, 11.9,1,1, 4.826, 10304.737, 482.967, 53111.608 23/04/28,02:18:13,12,11,1, 11.9,1,1, 4.826, 10304.690, 483.112, 53111.705 23/04/28,02:18:13,13,11,1, 11.9,1,1, 4.826, 10304.673, 483.148, 53111.668 23/04/28,02:18:13,14,11,1, 11.9,1,1, 4.826, 10304.629, 483.248, 53111.789 23/04/28,02:18:13,15,11,1, 11.9,1,1, 4.826, 10304.583, 483.299, 53111.796 23/04/28,02:18:13,16,11,1, 11.9,1,1, 4.826, 10304.562, 483.414, 53111.837 23/04/28,02:18:13,17,11,1, 11.9,1,1, 4.826, 10304.533, 483.474, 53111.921 23/04/28,02:18:13,18,11,1, 11.9,1,1, 4.826, 10304.490, 483.544, 53111.928 23/04/28,02:18:13,19,11,1, 11.9,1,1, 4.826, 10304.440, 483.614, 53111.983 23/04/28,02:18:14,00,11,1, 11.9,1,1, 4.830, 10304.433, 483.614, 53111.983 23/04/28,02:18:14,01,11,1, 11.9,1,1, 4.830, 10304.363, 483.808, 53112.036 23/04/28,02:18:14,02,11,1, 11.9,1,1, 4.830, 10304.358, 483.914, 53112.117 23/04/28,02:18:14,03,11,1, 11.9,1,1, 4.830, 10304.327, 483.984, 53112.191 23/04/28,02:18:14,04,11,1, 11.9,1,1, 4.830, 10304.306, 484.075, 53112.212 23/04/28,02:18:14,05,11,1, 11.9,1,1, 4.830, 10304.260, 484.189, 53112.229 23/04/28,02:18:14,06,11,1, 11.9,1,1, 4.830, 10304.233, 484.256, 53112.329 23/04/28,02:18:14,07,11,1, 11.9,1,1, 4.830, 10304.221, 484.384, 53112.387 23/04/28,02:18:14,08,11,1, 11.9,1,1, 4.830, 10304.192, 484.456, 53112.415 23/04/28,02:18:14,09,11,1, 11.9,1,1, 4.830, 10304.150, 484.536, 53112.489 23/04/28,02:18:14,10,11,1, 11.9,1,1, 4.830, 10304.114, 484.632, 53112.483 23/04/28,02:18:14,11,11,1, 11.9,1,1, 4.830, 10304.088, 484.719, 53112.702 23/04/28,02:18:14,12,11,1, 11.9,1,1, 4.830, 10304.050, 484.804, 53112.536 23/04/28,02:18:14,13,11,1, 11.9,1,1, 4.830, 10303.998, 484.874, 53112.588 23/04/28,02:18:14,14,11,1, 11.9,1,1, 4.830, 10303.967, 484.965, 53112.638 23/04/28,02:18:14,15,11,1, 11.9,1,1, 4.830, 10303.932, 485.088, 53112.770 23/04/28,02:18:14,16,11,1, 11.9,1,1, 4.830, 10303.870, 485.175, 53112.751 23/04/28,02:18:14,17,11,1, 11.9,1,1, 4.830, 10303.831, 485.251, 53112.824 23/04/28,02:18:14,18,11,1, 11.9,1,1, 4.830, 10303.800, 485.354, 53112.894 23/04/28,02:18:14,19,11,1, 11.9,1,1, 4.830, 10303.769, 485.427, 53112.938 23/04/28,02:18:15,00,11,1, 11.9,1,1, 4.834, 10303.766, 485.427, 53112.938 23/04/28,02:18:15,01,11,1, 11.9,1,1, 4.834, 10303.720, 485.636, 53112.996 23/04/28,02:18:15,02,11,1, 11.9,1,1, 4.834, 10303.627, 485.701, 53113.027 23/04/28,02:18:15,03,11,1, 11.9,1,1, 4.834, 10303.569, 485.793, 53113.100 23/04/28,02:18:15,04,11,1, 11.9,1,1, 4.834, 10303.534, 485.870, 53113.125 23/04/28,02:18:15,05,11,1, 11.9,1,1, 4.834, 10303.491, 485.954, 53113.205 23/04/28,02:18:15,06,11,1, 11.9,1,1, 4.834, 10303.447, 486.023, 53113.245 23/04/28,02:18:15,07,11,1, 11.9,1,1, 4.834, 10303.379, 486.132, 53113.328 23/04/28,02:18:15,08,11,1, 11.9,1,1, 4.834, 10303.389, 486.195, 53113.246 23/04/28,02:18:15,09,11,1, 11.9,1,1, 4.834, 10303.333, 486.308, 53113.346 23/04/28,02:18:15,10,11,1, 11.9,1,1, 4.834, 10303.242, 486.366, 53113.430 23/04/28,02:18:15,11,11,1, 11.9,1,1, 4.834, 10303.232, 486.485, 53113.470 23/04/28,02:18:15,12,11,1, 11.9,1,1, 4.834, 10303.175, 486.571, 53113.444 23/04/28,02:18:15,13,11,1, 11.9,1,1, 4.834, 10303.106, 486.653, 53113.495 23/04/28,02:18:15,14,11,1, 11.9,1,1, 4.834, 10303.090, 486.709, 53113.598 23/04/28,02:18:15,15,11,1, 11.9,1,1, 4.834, 10303.055, 486.808, 53113.574 23/04/28,02:18:15,16,11,1, 11.9,1,1, 4.834, 10303.000, 486.873, 53113.580 23/04/28,02:18:15,17,11,1, 11.9,1,1, 4.834, 10302.938, 486.942, 53113.658 23/04/28,02:18:15,18,11,1, 11.9,1,1, 4.834, 10302.902, 487.029, 53113.623 23/04/28,02:18:15,19,11,1, 11.9,1,1, 4.834, 10302.817, 487.137, 53113.788 23/04/28,02:18:16,00,11,1, 11.8,1,1, 4.828, 10302.814, 487.137, 53113.788 23/04/28,02:18:16,01,11,1, 11.8,1,1, 4.828, 10302.709, 487.303, 53113.861 23/04/28,02:18:16,02,11,1, 11.8,1,1, 4.828, 10302.702, 487.372, 53113.849 23/04/28,02:18:16,03,11,1, 11.8,1,1, 4.828, 10302.631, 487.470, 53113.902 23/04/28,02:18:16,04,11,1, 11.8,1,1, 4.828, 10302.569, 487.522, 53113.911 23/04/28,02:18:16,05,11,1, 11.8,1,1, 4.828, 10302.531, 487.615, 53113.940 23/04/28,02:18:16,06,11,1, 11.8,1,1, 4.828, 10302.468, 487.687, 53114.002 23/04/28,02:18:16,07,11,1, 11.8,1,1, 4.828, 10302.428, 487.770, 53114.080 23/04/28,02:18:16,08,11,1, 11.8,1,1, 4.828, 10302.386, 487.838, 53114.083 23/04/28,02:18:16,09,11,1, 11.8,1,1, 4.828, 10302.315, 487.948, 53114.120 23/04/28,02:18:16,10,11,1, 11.8,1,1, 4.828, 10302.263, 488.004, 53114.164 23/04/28,02:18:16,11,11,1, 11.8,1,1, 4.828, 10302.188, 488.063, 53114.188 23/04/28,02:18:16,12,11,1, 11.8,1,1, 4.828, 10302.145, 488.155, 53114.246 23/04/28,02:18:16,13,11,1, 11.8,1,1, 4.828, 10302.094, 488.228, 53114.270 23/04/28,02:18:16,14,11,1, 11.8,1,1, 4.828, 10302.047, 488.302, 53114.323 23/04/28,02:18:16,15,11,1, 11.8,1,1, 4.828, 10301.986, 488.383, 53114.357 23/04/28,02:18:16,16,11,1, 11.8,1,1, 4.828, 10301.952, 488.467, 53114.399 23/04/28,02:18:16,17,11,1, 11.8,1,1, 4.828, 10301.875, 488.523, 53114.437 23/04/28,02:18:16,18,11,1, 11.8,1,1, 4.828, 10301.849, 488.595, 53114.502 23/04/28,02:18:16,19,11,1, 11.8,1,1, 4.828, 10301.801, 488.677, 53114.503 23/04/28,02:18:17,00,11,1, 11.9,1,1, 4.830, 10301.796, 488.677, 53114.503 23/04/28,02:18:17,01,11,1, 11.9,1,1, 4.830, 10301.683, 488.791, 53114.612 23/04/28,02:18:17,02,11,1, 11.9,1,1, 4.830, 10301.639, 488.901, 53114.665 23/04/28,02:18:17,03,11,1, 11.9,1,1, 4.830, 10301.605, 488.917, 53114.680 23/04/28,02:18:17,04,11,1, 11.9,1,1, 4.830, 10301.554, 489.020, 53114.742 23/04/28,02:18:17,05,11,1, 11.9,1,1, 4.830, 10301.507, 489.087, 53114.755 23/04/28,02:18:17,06,11,1, 11.9,1,1, 4.830, 10301.453, 489.176, 53114.798 23/04/28,02:18:17,07,11,1, 11.9,1,1, 4.830, 10301.428, 489.235, 53114.854 23/04/28,02:18:17,08,11,1, 11.9,1,1, 4.830, 10301.367, 489.314, 53114.931 23/04/28,02:18:17,09,11,1, 11.9,1,1, 4.830, 10301.315, 489.386, 53114.930 23/04/28,02:18:17,10,11,1, 11.9,1,1, 4.830, 10301.275, 489.469, 53115.004 23/04/28,02:18:17,11,11,1, 11.9,1,1, 4.830, 10301.223, 489.519, 53115.019 23/04/28,02:18:17,12,11,1, 11.9,1,1, 4.830, 10301.192, 489.561, 53115.090 23/04/28,02:18:17,13,11,1, 11.9,1,1, 4.830, 10301.145, 489.638, 53115.082 23/04/28,02:18:17,14,11,1, 11.9,1,1, 4.830, 10301.081, 489.711, 53115.149 23/04/28,02:18:17,15,11,1, 11.9,1,1, 4.830, 10301.021, 489.733, 53115.130 23/04/28,02:18:17,16,11,1, 11.9,1,1, 4.830, 10301.007, 489.824, 53115.253 23/04/28,02:18:17,17,11,1, 11.9,1,1, 4.830, 10300.954, 489.880, 53115.280 23/04/28,02:18:17,18,11,1, 11.9,1,1, 4.830, 10300.922, 489.952, 53115.346 23/04/28,02:18:17,19,11,1, 11.9,1,1, 4.830, 10300.884, 490.002, 53115.379 23/04/28,02:18:18,00,11,1, 11.8,1,1, 4.827, 10300.878, 490.002, 53115.379 23/04/28,02:18:18,01,11,1, 11.8,1,1, 4.827, 10300.783, 490.124, 53115.428 23/04/28,02:18:18,02,11,1, 11.8,1,1, 4.827, 10300.780, 490.192, 53115.509 23/04/28,02:18:18,03,11,1, 11.8,1,1, 4.827, 10300.723, 490.259, 53115.546 23/04/28,02:18:18,04,11,1, 11.8,1,1, 4.827, 10300.696, 490.347, 53115.594 23/04/28,02:18:18,05,11,1, 11.8,1,1, 4.827, 10300.668, 490.387, 53115.551 23/04/28,02:18:18,06,11,1, 11.8,1,1, 4.827, 10300.635, 490.461, 53115.630 23/04/28,02:18:18,07,11,1, 11.8,1,1, 4.827, 10300.597, 490.472, 53115.625 23/04/28,02:18:18,08,11,1, 11.8,1,1, 4.827, 10300.574, 490.557, 53115.733 23/04/28,02:18:18,09,11,1, 11.8,1,1, 4.827, 10300.536, 490.597, 53115.733 23/04/28,02:18:18,10,11,1, 11.8,1,1, 4.827, 10300.510, 490.657, 53115.727 23/04/28,02:18:18,11,11,1, 11.8,1,1, 4.827, 10300.476, 490.699, 53115.808 23/04/28,02:18:18,12,11,1, 11.8,1,1, 4.827, 10300.446, 490.773, 53115.816 23/04/28,02:18:18,13,11,1, 11.8,1,1, 4.827, 10300.440, 490.811, 53115.890 23/04/28,02:18:18,14,11,1, 11.8,1,1, 4.827, 10300.419, 490.888, 53115.870 23/04/28,02:18:18,15,11,1, 11.8,1,1, 4.827, 10300.399, 490.938, 53115.971 23/04/28,02:18:18,16,11,1, 11.8,1,1, 4.827, 10300.347, 490.974, 53115.968 23/04/28,02:18:18,17,11,1, 11.8,1,1, 4.827, 10300.306, 491.054, 53115.979 23/04/28,02:18:18,18,11,1, 11.8,1,1, 4.827, 10300.285, 491.095, 53116.044 23/04/28,02:18:18,19,11,1, 11.8,1,1, 4.827, 10300.275, 491.133, 53116.084 23/04/28,02:18:19,00,10,1, 11.9,1,1, 4.826, 10300.269, 491.133, 53116.084 23/04/28,02:18:19,01,10,1, 11.9,1,1, 4.826, 10300.216, 491.238, 53116.157 23/04/28,02:18:19,02,10,1, 11.9,1,1, 4.826, 10300.173, 491.328, 53116.188 23/04/28,02:18:19,03,10,1, 11.9,1,1, 4.826, 10300.131, 491.355, 53116.251 23/04/28,02:18:19,04,10,1, 11.9,1,1, 4.826, 10300.133, 491.434, 53116.287 23/04/28,02:18:19,05,10,1, 11.9,1,1, 4.826, 10300.121, 491.487, 53116.333 23/04/28,02:18:19,06,10,1, 11.9,1,1, 4.826, 10300.037, 491.516, 53116.320 23/04/28,02:18:19,07,10,1, 11.9,1,1, 4.826, 10300.028, 491.566, 53116.359 23/04/28,02:18:19,08,10,1, 11.9,1,1, 4.826, 10299.999, 491.619, 53116.424 23/04/28,02:18:19,09,10,1, 11.9,1,1, 4.826, 10299.950, 491.702, 53116.428 23/04/28,02:18:19,10,10,1, 11.9,1,1, 4.826, 10299.915, 491.716, 53116.477 23/04/28,02:18:19,11,10,1, 11.9,1,1, 4.826, 10299.897, 491.780, 53116.515 23/04/28,02:18:19,12,10,1, 11.9,1,1, 4.826, 10299.848, 491.822, 53116.544 23/04/28,02:18:19,13,10,1, 11.9,1,1, 4.826, 10299.816, 491.866, 53116.585 23/04/28,02:18:19,14,10,1, 11.9,1,1, 4.826, 10299.778, 491.877, 53116.650 23/04/28,02:18:19,15,10,1, 11.9,1,1, 4.826, 10299.765, 491.926, 53116.610 23/04/28,02:18:19,16,10,1, 11.9,1,1, 4.826, 10299.711, 492.007, 53116.674 23/04/28,02:18:19,17,10,1, 11.9,1,1, 4.826, 10299.673, 492.058, 53116.728 23/04/28,02:18:19,18,10,1, 11.9,1,1, 4.826, 10299.637, 492.080, 53116.731 23/04/28,02:18:19,19,10,1, 11.9,1,1, 4.826, 10299.593, 492.160, 53116.806 23/04/28,02:18:20,00,10,1, 11.9,1,1, 4.829, 10299.585, 492.160, 53116.806 23/04/28,02:18:20,01,10,1, 11.9,1,1, 4.829, 10299.518, 492.246, 53116.864 23/04/28,02:18:20,02,10,1, 11.9,1,1, 4.829, 10299.470, 492.292, 53116.864 23/04/28,02:18:20,03,10,1, 11.9,1,1, 4.829, 10299.420, 492.341, 53116.918 23/04/28,02:18:20,04,10,1, 11.9,1,1, 4.829, 10299.364, 492.383, 53116.975 23/04/28,02:18:20,05,10,1, 11.9,1,1, 4.829, 10299.328, 492.436, 53116.943 23/04/28,02:18:20,06,10,1, 11.9,1,1, 4.829, 10299.292, 492.436, 53117.021 23/04/28,02:18:20,07,10,1, 11.9,1,1, 4.829, 10299.252, 492.478, 53117.045 23/04/28,02:18:20,08,10,1, 11.9,1,1, 4.829, 10299.178, 492.494, 53117.066 23/04/28,02:18:20,09,10,1, 11.9,1,1, 4.829, 10299.162, 492.534, 53117.143 23/04/28,02:18:20,10,10,1, 11.9,1,1, 4.829, 10299.092, 492.561, 53117.132 23/04/28,02:18:20,11,10,1, 11.9,1,1, 4.829, 10299.075, 492.630, 53117.210 23/04/28,02:18:20,12,10,1, 11.9,1,1, 4.829, 10299.023, 492.648, 53117.246 23/04/28,02:18:20,13,10,1, 11.9,1,1, 4.829, 10298.966, 492.702, 53117.257 23/04/28,02:18:20,14,10,1, 11.9,1,1, 4.829, 10298.925, 492.710, 53117.300 23/04/28,02:18:20,15,10,1, 11.9,1,1, 4.829, 10298.890, 492.769, 53117.336 23/04/28,02:18:20,16,10,1, 11.9,1,1, 4.829, 10298.815, 492.785, 53117.310 23/04/28,02:18:20,17,10,1, 11.9,1,1, 4.829, 10298.749, 492.822, 53117.383 23/04/28,02:18:20,18,10,1, 11.9,1,1, 4.829, 10298.701, 492.833, 53117.400 23/04/28,02:18:20,19,10,1, 11.9,1,1, 4.829, 10298.654, 492.862, 53117.424 23/04/28,02:18:21,00,10,1, 11.8,1,1, 4.830, 10298.650, 492.862, 53117.424 23/04/28,02:18:21,01,10,1, 11.8,1,1, 4.830, 10298.559, 492.937, 53117.503 23/04/28,02:18:21,02,10,1, 11.8,1,1, 4.830, 10298.484, 492.957, 53117.534 23/04/28,02:18:21,03,10,1, 11.8,1,1, 4.830, 10298.432, 492.973, 53117.486 23/04/28,02:18:21,04,10,1, 11.8,1,1, 4.830, 10298.375, 493.033, 53117.566 23/04/28,02:18:21,05,10,1, 11.8,1,1, 4.830, 10298.317, 493.054, 53117.568 23/04/28,02:18:21,06,10,1, 11.8,1,1, 4.830, 10298.230, 493.085, 53117.575 23/04/28,02:18:21,07,10,1, 11.8,1,1, 4.830, 10298.192, 493.098, 53117.612 23/04/28,02:18:21,08,10,1, 11.8,1,1, 4.830, 10298.137, 493.096, 53117.625 23/04/28,02:18:21,09,10,1, 11.8,1,1, 4.830, 10298.082, 493.144, 53117.688 23/04/28,02:18:21,10,10,1, 11.8,1,1, 4.830, 10298.047, 493.161, 53117.684 23/04/28,02:18:21,11,10,1, 11.8,1,1, 4.830, 10297.957, 493.183, 53117.729 23/04/28,02:18:21,12,10,1, 11.8,1,1, 4.830, 10297.915, 493.206, 53117.760 23/04/28,02:18:21,13,10,1, 11.8,1,1, 4.830, 10297.839, 493.197, 53117.737 23/04/28,02:18:21,14,10,1, 11.8,1,1, 4.830, 10297.755, 493.226, 53117.798 23/04/28,02:18:21,15,10,1, 11.8,1,1, 4.830, 10297.743, 493.240, 53117.851 23/04/28,02:18:21,16,10,1, 11.8,1,1, 4.830, 10297.701, 493.290, 53117.870 23/04/28,02:18:21,17,10,1, 11.8,1,1, 4.830, 10297.618, 493.308, 53117.886 23/04/28,02:18:21,18,10,1, 11.8,1,1, 4.830, 10297.574, 493.313, 53117.918 23/04/28,02:18:21,19,10,1, 11.8,1,1, 4.830, 10297.510, 493.342, 53117.930 23/04/28,02:18:22,00,10,1, 11.9,1,1, 4.830, 10297.507, 493.342, 53117.930 23/04/28,02:18:22,01,10,1, 11.9,1,1, 4.830, 10297.400, 493.404, 53117.975 23/04/28,02:18:22,02,10,1, 11.9,1,1, 4.830, 10297.348, 493.424, 53118.002 23/04/28,02:18:22,03,10,1, 11.9,1,1, 4.830, 10297.293, 493.432, 53118.027 23/04/28,02:18:22,04,10,1, 11.9,1,1, 4.830, 10297.233, 493.463, 53118.061 23/04/28,02:18:22,05,10,1, 11.9,1,1, 4.830, 10297.163, 493.457, 53118.059 23/04/28,02:18:22,06,10,1, 11.9,1,1, 4.830, 10297.147, 493.512, 53118.116 23/04/28,02:18:22,07,10,1, 11.9,1,1, 4.830, 10297.071, 493.508, 53118.138 23/04/28,02:18:22,08,10,1, 11.9,1,1, 4.830, 10297.037, 493.559, 53118.161 23/04/28,02:18:22,09,10,1, 11.9,1,1, 4.830, 10296.981, 493.568, 53118.190 23/04/28,02:18:22,10,10,1, 11.9,1,1, 4.830, 10296.950, 493.610, 53118.197 23/04/28,02:18:22,11,10,1, 11.9,1,1, 4.830, 10296.862, 493.638, 53118.213 23/04/28,02:18:22,12,10,1, 11.9,1,1, 4.830, 10296.844, 493.678, 53118.240 23/04/28,02:18:22,13,10,1, 11.9,1,1, 4.830, 10296.791, 493.649, 53118.255 23/04/28,02:18:22,14,10,1, 11.9,1,1, 4.830, 10296.744, 493.698, 53118.312 23/04/28,02:18:22,15,10,1, 11.9,1,1, 4.830, 10296.697, 493.677, 53118.265 23/04/28,02:18:22,16,10,1, 11.9,1,1, 4.830, 10296.648, 493.704, 53118.353 23/04/28,02:18:22,17,10,1, 11.9,1,1, 4.830, 10296.602, 493.701, 53118.335 23/04/28,02:18:22,18,10,1, 11.9,1,1, 4.830, 10296.564, 493.711, 53118.338 23/04/28,02:18:22,19,10,1, 11.9,1,1, 4.830, 10296.516, 493.728, 53118.383 23/04/28,02:18:23,00,11,1, 11.9,1,1, 4.828, 10296.514, 493.728, 53118.383 23/04/28,02:18:23,01,11,1, 11.9,1,1, 4.828, 10296.417, 493.721, 53118.345 23/04/28,02:18:23,02,11,1, 11.9,1,1, 4.828, 10296.389, 493.753, 53118.376 23/04/28,02:18:23,03,11,1, 11.9,1,1, 4.828, 10296.322, 493.757, 53118.429 23/04/28,02:18:23,04,11,1, 11.9,1,1, 4.828, 10296.299, 493.746, 53118.465 23/04/28,02:18:23,05,11,1, 11.9,1,1, 4.828, 10296.243, 493.779, 53118.484 23/04/28,02:18:23,06,11,1, 11.9,1,1, 4.828, 10296.213, 493.779, 53118.498 23/04/28,02:18:23,07,11,1, 11.9,1,1, 4.828, 10296.143, 493.758, 53118.467 23/04/28,02:18:23,08,11,1, 11.9,1,1, 4.828, 10296.116, 493.786, 53118.492 23/04/28,02:18:23,09,11,1, 11.9,1,1, 4.828, 10296.057, 493.777, 53118.534 23/04/28,02:18:23,10,11,1, 11.9,1,1, 4.828, 10296.051, 493.802, 53118.543 23/04/28,02:18:23,11,11,1, 11.9,1,1, 4.828, 10295.985, 493.789, 53118.541 23/04/28,02:18:23,12,11,1, 11.9,1,1, 4.828, 10295.956, 493.790, 53118.559 23/04/28,02:18:23,13,11,1, 11.9,1,1, 4.828, 10295.925, 493.779, 53118.583 23/04/28,02:18:23,14,11,1, 11.9,1,1, 4.828, 10295.878, 493.784, 53118.591 23/04/28,02:18:23,15,11,1, 11.9,1,1, 4.828, 10295.843, 493.754, 53118.587 23/04/28,02:18:23,16,11,1, 11.9,1,1, 4.828, 10295.836, 493.762, 53118.614 23/04/28,02:18:23,17,11,1, 11.9,1,1, 4.828, 10295.800, 493.767, 53118.595 23/04/28,02:18:23,18,11,1, 11.9,1,1, 4.828, 10295.754, 493.757, 53118.624 23/04/28,02:18:23,19,11,1, 11.9,1,1, 4.828, 10295.744, 493.751, 53118.589 23/04/28,02:18:24,00,11,1, 11.9,1,1, 4.827, 10295.738, 493.751, 53118.589 23/04/28,02:18:24,01,11,1, 11.9,1,1, 4.827, 10295.656, 493.735, 53118.630 23/04/28,02:18:24,02,11,1, 11.9,1,1, 4.827, 10295.664, 493.768, 53118.686 23/04/28,02:18:24,03,11,1, 11.9,1,1, 4.827, 10295.625, 493.716, 53118.660 23/04/28,02:18:24,04,11,1, 11.9,1,1, 4.827, 10295.597, 493.722, 53118.694 23/04/28,02:18:24,05,11,1, 11.9,1,1, 4.827, 10295.564, 493.666, 53118.679 23/04/28,02:18:24,06,11,1, 11.9,1,1, 4.827, 10295.524, 493.664, 53118.642 23/04/28,02:18:24,07,11,1, 11.9,1,1, 4.827, 10295.491, 493.666, 53118.664 23/04/28,02:18:24,08,11,1, 11.9,1,1, 4.827, 10295.484, 493.631, 53118.727 23/04/28,02:18:24,09,11,1, 11.9,1,1, 4.827, 10295.431, 493.571, 53118.651 23/04/28,02:18:24,10,11,1, 11.9,1,1, 4.827, 10295.440, 493.580, 53118.732 23/04/28,02:18:24,11,11,1, 11.9,1,1, 4.827, 10295.392, 493.566, 53118.689 23/04/28,02:18:24,12,11,1, 11.9,1,1, 4.827, 10295.386, 493.549, 53118.766 23/04/28,02:18:24,13,11,1, 11.9,1,1, 4.827, 10295.332, 493.540, 53118.756 23/04/28,02:18:24,14,11,1, 11.9,1,1, 4.827, 10295.316, 493.539, 53118.749 23/04/28,02:18:24,15,11,1, 11.9,1,1, 4.827, 10295.317, 493.510, 53118.755 23/04/28,02:18:24,16,11,1, 11.9,1,1, 4.827, 10295.274, 493.505, 53118.741 23/04/28,02:18:24,17,11,1, 11.9,1,1, 4.827, 10295.238, 493.451, 53118.731 23/04/28,02:18:24,18,11,1, 11.9,1,1, 4.827, 10295.237, 493.475, 53118.794 23/04/28,02:18:24,19,11,1, 11.9,1,1, 4.827, 10295.191, 493.417, 53118.747 23/04/28,02:18:25,00,11,1, 11.8,1,1, 4.826, 10295.187, 493.417, 53118.747 23/04/28,02:18:25,01,11,1, 11.8,1,1, 4.826, 10295.176, 493.353, 53118.801 23/04/28,02:18:25,02,11,1, 11.8,1,1, 4.826, 10295.115, 493.333, 53118.802 23/04/28,02:18:25,03,11,1, 11.8,1,1, 4.826, 10295.111, 493.286, 53118.758 23/04/28,02:18:25,04,11,1, 11.8,1,1, 4.826, 10295.099, 493.290, 53118.828 23/04/28,02:18:25,05,11,1, 11.8,1,1, 4.826, 10295.080, 493.233, 53118.830 23/04/28,02:18:25,06,11,1, 11.8,1,1, 4.826, 10295.067, 493.214, 53118.848 23/04/28,02:18:25,07,11,1, 11.8,1,1, 4.826, 10295.051, 493.166, 53118.813 23/04/28,02:18:25,08,11,1, 11.8,1,1, 4.826, 10295.042, 493.167, 53118.838 23/04/28,02:18:25,09,11,1, 11.8,1,1, 4.826, 10295.008, 493.123, 53118.849 23/04/28,02:18:25,10,11,1, 11.8,1,1, 4.826, 10294.990, 493.102, 53118.894 23/04/28,02:18:25,11,11,1, 11.8,1,1, 4.826, 10294.962, 493.066, 53118.871 23/04/28,02:18:25,12,11,1, 11.8,1,1, 4.826, 10294.938, 493.054, 53118.896 23/04/28,02:18:25,13,11,1, 11.8,1,1, 4.826, 10294.951, 492.982, 53118.908 23/04/28,02:18:25,14,11,1, 11.8,1,1, 4.826, 10294.913, 492.965, 53118.932 23/04/28,02:18:25,15,11,1, 11.8,1,1, 4.826, 10294.897, 492.893, 53118.867 23/04/28,02:18:25,16,11,1, 11.8,1,1, 4.826, 10294.876, 492.909, 53118.930 23/04/28,02:18:25,17,11,1, 11.8,1,1, 4.826, 10294.874, 492.850, 53118.906 23/04/28,02:18:25,18,11,1, 11.8,1,1, 4.826, 10294.839, 492.812, 53118.926 23/04/28,02:18:25,19,11,1, 11.8,1,1, 4.826, 10294.838, 492.766, 53118.926 23/04/28,02:18:26,00,11,1, 11.9,1,1, 4.828, 10294.837, 492.766, 53118.926 23/04/28,02:18:26,01,11,1, 11.9,1,1, 4.828, 10294.790, 492.729, 53118.928 23/04/28,02:18:26,02,11,1, 11.9,1,1, 4.828, 10294.789, 492.710, 53118.992 23/04/28,02:18:26,03,11,1, 11.9,1,1, 4.828, 10294.808, 492.653, 53119.018 23/04/28,02:18:26,04,11,1, 11.9,1,1, 4.828, 10294.786, 492.618, 53119.017 23/04/28,02:18:26,05,11,1, 11.9,1,1, 4.828, 10294.771, 492.592, 53118.955 23/04/28,02:18:26,06,11,1, 11.9,1,1, 4.828, 10294.785, 492.539, 53119.039 23/04/28,02:18:26,07,11,1, 11.9,1,1, 4.828, 10294.762, 492.525, 53119.016 23/04/28,02:18:26,08,11,1, 11.9,1,1, 4.828, 10294.755, 492.483, 53119.011 23/04/28,02:18:26,09,11,1, 11.9,1,1, 4.828, 10294.759, 492.448, 53119.053 23/04/28,02:18:26,10,11,1, 11.9,1,1, 4.828, 10294.745, 492.419, 53119.049 23/04/28,02:18:26,11,11,1, 11.9,1,1, 4.828, 10294.738, 492.345, 53119.050 23/04/28,02:18:26,12,11,1, 11.9,1,1, 4.828, 10294.737, 492.331, 53119.089 23/04/28,02:18:26,13,11,1, 11.9,1,1, 4.828, 10294.752, 492.304, 53119.136 23/04/28,02:18:26,14,11,1, 11.9,1,1, 4.828, 10294.752, 492.272, 53119.150 23/04/28,02:18:26,15,11,1, 11.9,1,1, 4.828, 10294.761, 492.249, 53119.153 23/04/28,02:18:26,16,11,1, 11.9,1,1, 4.828, 10294.727, 492.206, 53119.173 23/04/28,02:18:26,17,11,1, 11.9,1,1, 4.828, 10294.761, 492.173, 53119.203 23/04/28,02:18:26,18,11,1, 11.9,1,1, 4.828, 10294.733, 492.150, 53119.194 23/04/28,02:18:26,19,11,1, 11.9,1,1, 4.828, 10294.733, 492.124, 53119.211 23/04/28,02:18:27,00,11,1, 11.9,1,1, 4.827, 10294.728, 492.124, 53119.211 23/04/28,02:18:27,01,11,1, 11.9,1,1, 4.827, 10294.732, 492.045, 53119.425 23/04/28,02:18:27,02,11,1, 11.9,1,1, 4.827, 10294.737, 492.015, 53119.355 23/04/28,02:18:27,03,11,1, 11.9,1,1, 4.827, 10294.764, 491.992, 53119.300 23/04/28,02:18:27,04,11,1, 11.9,1,1, 4.827, 10294.754, 491.927, 53119.325 23/04/28,02:18:27,05,11,1, 11.9,1,1, 4.827, 10294.769, 491.880, 53119.350 23/04/28,02:18:27,06,11,1, 11.9,1,1, 4.827, 10294.779, 491.851, 53119.334 23/04/28,02:18:27,07,11,1, 11.9,1,1, 4.827, 10294.798, 491.809, 53119.391 23/04/28,02:18:27,08,11,1, 11.9,1,1, 4.827, 10294.788, 491.759, 53119.402 23/04/28,02:18:27,09,11,1, 11.9,1,1, 4.827, 10294.834, 491.718, 53119.429 23/04/28,02:18:27,10,11,1, 11.9,1,1, 4.827, 10294.824, 491.635, 53119.408 23/04/28,02:18:27,11,11,1, 11.9,1,1, 4.827, 10294.820, 491.601, 53119.435 23/04/28,02:18:27,12,11,1, 11.9,1,1, 4.827, 10294.894, 491.522, 53119.271 23/04/28,02:18:27,13,11,1, 11.9,1,1, 4.827, 10294.834, 491.477, 53119.216 23/04/28,02:18:27,14,11,1, 11.9,1,1, 4.827, 10294.858, 491.424, 53119.547 23/04/28,02:18:27,15,11,1, 11.9,1,1, 4.827, 10294.886, 491.350, 53119.417 23/04/28,02:18:27,16,11,1, 11.9,1,1, 4.827, 10294.885, 491.265, 53119.446 23/04/28,02:18:27,17,11,1, 11.9,1,1, 4.827, 10294.893, 491.210, 53119.459 23/04/28,02:18:27,18,11,1, 11.9,1,1, 4.827, 10294.901, 491.121, 53119.438 23/04/28,02:18:27,19,11,1, 11.9,1,1, 4.827, 10294.905, 491.046, 53119.472 23/04/28,02:18:28,00,11,1, 12.0,1,1, 4.829, 10294.904, 491.046, 53119.472 23/04/28,02:18:28,01,11,1, 12.0,1,1, 4.829, 10294.947, 490.917, 53119.457 23/04/28,02:18:28,02,11,1, 12.0,1,1, 4.829, 10294.939, 490.834, 53119.461 23/04/28,02:18:28,03,11,1, 12.0,1,1, 4.829, 10294.933, 490.790, 53119.498 23/04/28,02:18:28,04,11,1, 12.0,1,1, 4.829, 10294.937, 490.675, 53119.464 23/04/28,02:18:28,05,11,1, 12.0,1,1, 4.829, 10294.963, 490.619, 53119.462 23/04/28,02:18:28,06,11,1, 12.0,1,1, 4.829, 10294.945, 490.520, 53119.477 23/04/28,02:18:28,07,11,1, 12.0,1,1, 4.829, 10294.974, 490.427, 53119.469 23/04/28,02:18:28,08,11,1, 12.0,1,1, 4.829, 10294.969, 490.362, 53119.458 23/04/28,02:18:28,09,11,1, 12.0,1,1, 4.829, 10294.987, 490.307, 53119.484 23/04/28,02:18:28,10,11,1, 12.0,1,1, 4.829, 10295.006, 490.213, 53119.405 23/04/28,02:18:28,11,11,1, 12.0,1,1, 4.829, 10294.994, 490.172, 53119.488 23/04/28,02:18:28,12,11,1, 12.0,1,1, 4.829, 10295.007, 490.072, 53119.457 23/04/28,02:18:28,13,11,1, 12.0,1,1, 4.829, 10295.038, 490.032, 53119.495 23/04/28,02:18:28,14,11,1, 12.0,1,1, 4.829, 10295.068, 489.926, 53119.479 23/04/28,02:18:28,15,11,1, 12.0,1,1, 4.829, 10295.089, 489.876, 53119.494 23/04/28,02:18:28,16,11,1, 12.0,1,1, 4.829, 10295.103, 489.796, 53119.493 23/04/28,02:18:28,17,11,1, 12.0,1,1, 4.829, 10295.123, 489.708, 53119.519 23/04/28,02:18:28,18,11,1, 12.0,1,1, 4.829, 10295.151, 489.613, 53119.518 23/04/28,02:18:28,19,11,1, 12.0,1,1, 4.829, 10295.169, 489.578, 53119.477 23/04/28,02:18:29,00,11,1, 11.9,1,1, 4.826, 10295.162, 489.578, 53119.477 23/04/28,02:18:29,01,11,1, 11.9,1,1, 4.826, 10295.200, 489.437, 53119.510 23/04/28,02:18:29,02,11,1, 11.9,1,1, 4.826, 10295.181, 489.315, 53119.519 23/04/28,02:18:29,03,11,1, 11.9,1,1, 4.826, 10295.203, 489.262, 53119.546 23/04/28,02:18:29,04,11,1, 11.9,1,1, 4.826, 10295.208, 489.174, 53119.505 23/04/28,02:18:29,05,11,1, 11.9,1,1, 4.826, 10295.250, 489.120, 53119.536 23/04/28,02:18:29,06,11,1, 11.9,1,1, 4.826, 10295.243, 489.063, 53119.554 23/04/28,02:18:29,07,11,1, 11.9,1,1, 4.826, 10295.258, 488.996, 53119.571 23/04/28,02:18:29,08,11,1, 11.9,1,1, 4.826, 10295.280, 488.920, 53119.564 23/04/28,02:18:29,09,11,1, 11.9,1,1, 4.826, 10295.287, 488.850, 53119.559 23/04/28,02:18:29,10,11,1, 11.9,1,1, 4.826, 10295.294, 488.770, 53119.578 23/04/28,02:18:29,11,11,1, 11.9,1,1, 4.826, 10295.301, 488.733, 53119.597 23/04/28,02:18:29,12,11,1, 11.9,1,1, 4.826, 10295.314, 488.661, 53119.584 23/04/28,02:18:29,13,11,1, 11.9,1,1, 4.826, 10295.331, 488.594, 53119.632 23/04/28,02:18:29,14,11,1, 11.9,1,1, 4.826, 10295.339, 488.490, 53119.678 23/04/28,02:18:29,15,11,1, 11.9,1,1, 4.826, 10295.347, 488.437, 53119.626 23/04/28,02:18:29,16,11,1, 11.9,1,1, 4.826, 10295.346, 488.389, 53119.692 23/04/28,02:18:29,17,11,1, 11.9,1,1, 4.826, 10295.370, 488.300, 53119.666 23/04/28,02:18:29,18,11,1, 11.9,1,1, 4.826, 10295.342, 488.253, 53119.739 23/04/28,02:18:29,19,11,1, 11.9,1,1, 4.826, 10295.365, 488.191, 53119.729 23/04/28,02:18:30,00,11,1, 11.9,1,1, 4.830, 10295.362, 488.191, 53119.729 23/04/28,02:18:30,01,11,1, 11.9,1,1, 4.830, 10295.369, 488.052, 53119.781 23/04/28,02:18:30,02,11,1, 11.9,1,1, 4.830, 10295.403, 488.009, 53119.809 23/04/28,02:18:30,03,11,1, 11.9,1,1, 4.830, 10295.376, 487.922, 53119.841 23/04/28,02:18:30,04,11,1, 11.9,1,1, 4.830, 10295.380, 487.863, 53119.867 23/04/28,02:18:30,05,11,1, 11.9,1,1, 4.830, 10295.391, 487.786, 53119.814 23/04/28,02:18:30,06,11,1, 11.9,1,1, 4.830, 10295.396, 487.707, 53119.910 23/04/28,02:18:30,07,11,1, 11.9,1,1, 4.830, 10295.376, 487.568, 53119.835 23/04/28,02:18:30,08,11,1, 11.9,1,1, 4.830, 10295.398, 487.539, 53119.913 23/04/28,02:18:30,09,11,1, 11.9,1,1, 4.830, 10295.418, 487.456, 53119.923 23/04/28,02:18:30,10,11,1, 11.9,1,1, 4.830, 10295.411, 487.382, 53119.942 23/04/28,02:18:30,11,11,1, 11.9,1,1, 4.830, 10295.429, 487.307, 53119.982 23/04/28,02:18:30,12,11,1, 11.9,1,1, 4.830, 10295.431, 487.215, 53120.031 23/04/28,02:18:30,13,11,1, 11.9,1,1, 4.830, 10295.437, 487.122, 53120.025 23/04/28,02:18:30,14,11,1, 11.9,1,1, 4.830, 10295.469, 487.066, 53120.067 23/04/28,02:18:30,15,11,1, 11.9,1,1, 4.830, 10295.476, 486.984, 53120.065 23/04/28,02:18:30,16,11,1, 11.9,1,1, 4.830, 10295.487, 486.911, 53120.139 23/04/28,02:18:30,17,11,1, 11.9,1,1, 4.830, 10295.483, 486.810, 53120.114 23/04/28,02:18:30,18,11,1, 11.9,1,1, 4.830, 10295.510, 486.741, 53120.163 23/04/28,02:18:30,19,11,1, 11.9,1,1, 4.830, 10295.515, 486.647, 53120.105 23/04/28,02:18:31,00,11,1, 11.9,1,1, 4.830, 10295.513, 486.647, 53120.105 23/04/28,02:18:31,01,11,1, 11.9,1,1, 4.830, 10295.543, 486.482, 53120.171 23/04/28,02:18:31,02,11,1, 11.9,1,1, 4.830, 10295.569, 486.379, 53120.247 23/04/28,02:18:31,03,11,1, 11.9,1,1, 4.830, 10295.571, 486.274, 53120.267 23/04/28,02:18:31,04,11,1, 11.9,1,1, 4.830, 10295.612, 486.220, 53120.300 23/04/28,02:18:31,05,11,1, 11.9,1,1, 4.830, 10295.645, 486.111, 53120.280 23/04/28,02:18:31,06,11,1, 11.9,1,1, 4.830, 10295.644, 486.027, 53120.304 23/04/28,02:18:31,07,11,1, 11.9,1,1, 4.830, 10295.638, 485.913, 53120.330 23/04/28,02:18:31,08,11,1, 11.9,1,1, 4.830, 10295.699, 485.854, 53120.385 23/04/28,02:18:31,09,11,1, 11.9,1,1, 4.830, 10295.678, 485.753, 53120.330 23/04/28,02:18:31,10,11,1, 11.9,1,1, 4.830, 10295.732, 485.702, 53120.354 23/04/28,02:18:31,11,11,1, 11.9,1,1, 4.830, 10295.746, 485.556, 53120.387 23/04/28,02:18:31,12,11,1, 11.9,1,1, 4.830, 10295.794, 485.483, 53120.295 23/04/28,02:18:31,13,11,1, 11.9,1,1, 4.830, 10295.758, 485.336, 53120.385 23/04/28,02:18:31,14,11,1, 11.9,1,1, 4.830, 10295.779, 485.302, 53120.450 23/04/28,02:18:31,15,11,1, 11.9,1,1, 4.830, 10295.785, 485.184, 53120.444 23/04/28,02:18:31,16,11,1, 11.9,1,1, 4.830, 10295.813, 485.079, 53120.507 23/04/28,02:18:31,17,11,1, 11.9,1,1, 4.830, 10295.827, 484.968, 53120.464 23/04/28,02:18:31,18,11,1, 11.9,1,1, 4.830, 10295.852, 484.901, 53120.505 23/04/28,02:18:31,19,11,1, 11.9,1,1, 4.830, 10295.884, 484.752, 53120.521 23/04/28,02:18:32,00,11,1, 11.9,1,1, 4.830, 10295.880, 484.752, 53120.521 23/04/28,02:18:32,01,11,1, 11.9,1,1, 4.830, 10295.892, 484.569, 53120.518 23/04/28,02:18:32,02,11,1, 11.9,1,1, 4.830, 10295.926, 484.473, 53120.595 23/04/28,02:18:32,03,11,1, 11.9,1,1, 4.830, 10295.913, 484.361, 53120.555 23/04/28,02:18:32,04,11,1, 11.9,1,1, 4.830, 10295.940, 484.295, 53120.590 23/04/28,02:18:32,05,11,1, 11.9,1,1, 4.830, 10295.969, 484.148, 53120.586 23/04/28,02:18:32,06,11,1, 11.9,1,1, 4.830, 10295.938, 484.088, 53120.597 23/04/28,02:18:32,07,11,1, 11.9,1,1, 4.830, 10295.954, 483.949, 53120.568 23/04/28,02:18:32,08,11,1, 11.9,1,1, 4.830, 10295.956, 483.857, 53120.605 23/04/28,02:18:32,09,11,1, 11.9,1,1, 4.830, 10295.979, 483.752, 53120.608 23/04/28,02:18:32,10,11,1, 11.9,1,1, 4.830, 10295.968, 483.647, 53120.624 23/04/28,02:18:32,11,11,1, 11.9,1,1, 4.830, 10296.015, 483.519, 53120.624 23/04/28,02:18:32,12,11,1, 11.9,1,1, 4.830, 10295.983, 483.432, 53120.691 23/04/28,02:18:32,13,11,1, 11.9,1,1, 4.830, 10295.988, 483.301, 53120.673 23/04/28,02:18:32,14,11,1, 11.9,1,1, 4.830, 10295.998, 483.228, 53120.683 23/04/28,02:18:32,15,11,1, 11.9,1,1, 4.830, 10296.012, 483.103, 53120.688 23/04/28,02:18:32,16,11,1, 11.9,1,1, 4.830, 10295.994, 483.002, 53120.713 23/04/28,02:18:32,17,11,1, 11.9,1,1, 4.830, 10296.020, 482.905, 53120.686 23/04/28,02:18:32,18,11,1, 11.9,1,1, 4.830, 10295.993, 482.814, 53120.718 23/04/28,02:18:32,19,11,1, 11.9,1,1, 4.830, 10295.974, 482.678, 53120.682 23/04/28,02:18:33,00,11,1, 11.9,1,1, 4.829, 10295.972, 482.678, 53120.682 23/04/28,02:18:33,01,11,1, 11.9,1,1, 4.829, 10295.957, 482.452, 53120.728 23/04/28,02:18:33,02,11,1, 11.9,1,1, 4.829, 10296.000, 482.365, 53120.752 23/04/28,02:18:33,03,11,1, 11.9,1,1, 4.829, 10295.944, 482.212, 53120.695 23/04/28,02:18:33,04,11,1, 11.9,1,1, 4.829, 10295.944, 482.102, 53120.728 23/04/28,02:18:33,05,11,1, 11.9,1,1, 4.829, 10295.942, 481.954, 53120.700 23/04/28,02:18:33,06,11,1, 11.9,1,1, 4.829, 10295.944, 481.851, 53120.707 23/04/28,02:18:33,07,11,1, 11.9,1,1, 4.829, 10295.939, 481.730, 53120.713 23/04/28,02:18:33,08,11,1, 11.9,1,1, 4.829, 10295.932, 481.655, 53120.725 23/04/28,02:18:33,09,11,1, 11.9,1,1, 4.829, 10295.904, 481.486, 53120.696 23/04/28,02:18:33,10,11,1, 11.9,1,1, 4.829, 10295.932, 481.366, 53120.749 23/04/28,02:18:33,11,11,1, 11.9,1,1, 4.829, 10295.941, 481.231, 53120.718 23/04/28,02:18:33,12,11,1, 11.9,1,1, 4.829, 10295.900, 481.152, 53120.712 23/04/28,02:18:33,13,11,1, 11.9,1,1, 4.829, 10295.899, 480.969, 53120.696 23/04/28,02:18:33,14,11,1, 11.9,1,1, 4.829, 10295.883, 480.895, 53120.676 23/04/28,02:18:33,15,11,1, 11.9,1,1, 4.829, 10295.902, 480.731, 53120.673 23/04/28,02:18:33,16,11,1, 11.9,1,1, 4.829, 10295.875, 480.625, 53120.673 23/04/28,02:18:33,17,11,1, 11.9,1,1, 4.829, 10295.851, 480.462, 53120.639 23/04/28,02:18:33,18,11,1, 11.9,1,1, 4.829, 10295.832, 480.337, 53120.629 23/04/28,02:18:33,19,11,1, 11.9,1,1, 4.829, 10295.824, 480.197, 53120.631 23/04/28,02:18:34,00,10,1, 11.9,1,1, 4.830, 10295.821, 480.197, 53120.631 23/04/28,02:18:34,01,10,1, 11.9,1,1, 4.830, 10295.794, 479.949, 53120.593 23/04/28,02:18:34,02,10,1, 11.9,1,1, 4.830, 10295.764, 479.856, 53120.653 23/04/28,02:18:34,03,10,1, 11.9,1,1, 4.830, 10295.770, 479.705, 53120.590 23/04/28,02:18:34,04,10,1, 11.9,1,1, 4.830, 10295.736, 479.606, 53120.597 23/04/28,02:18:34,05,10,1, 11.9,1,1, 4.830, 10295.722, 479.435, 53120.599 23/04/28,02:18:34,06,10,1, 11.9,1,1, 4.830, 10295.689, 479.336, 53120.681 23/04/28,02:18:34,07,10,1, 11.9,1,1, 4.830, 10295.691, 479.212, 53120.609 23/04/28,02:18:34,08,10,1, 11.9,1,1, 4.830, 10295.701, 479.110, 53120.610 23/04/28,02:18:34,09,10,1, 11.9,1,1, 4.830, 10295.682, 478.962, 53120.590 23/04/28,02:18:34,10,10,1, 11.9,1,1, 4.830, 10295.667, 478.841, 53120.589 23/04/28,02:18:34,11,10,1, 11.9,1,1, 4.830, 10295.648, 478.696, 53120.579 23/04/28,02:18:34,12,10,1, 11.9,1,1, 4.830, 10295.633, 478.580, 53120.553 23/04/28,02:18:34,13,10,1, 11.9,1,1, 4.830, 10295.635, 478.422, 53120.537 23/04/28,02:18:34,14,10,1, 11.9,1,1, 4.830, 10295.634, 478.315, 53120.566 23/04/28,02:18:34,15,10,1, 11.9,1,1, 4.830, 10295.627, 478.166, 53120.534 23/04/28,02:18:34,16,10,1, 11.9,1,1, 4.830, 10295.624, 478.050, 53120.555 23/04/28,02:18:34,17,10,1, 11.9,1,1, 4.830, 10295.599, 477.937, 53120.536 23/04/28,02:18:34,18,10,1, 11.9,1,1, 4.830, 10295.588, 477.795, 53120.518 23/04/28,02:18:34,19,10,1, 11.9,1,1, 4.830, 10295.562, 477.668, 53120.521 23/04/28,02:18:35,00,11,1, 11.9,1,1, 4.831, 10295.554, 477.668, 53120.521 23/04/28,02:18:35,01,11,1, 11.9,1,1, 4.831, 10295.555, 477.473, 53120.502 23/04/28,02:18:35,02,11,1, 11.9,1,1, 4.831, 10295.546, 477.335, 53120.508 23/04/28,02:18:35,03,11,1, 11.9,1,1, 4.831, 10295.521, 477.184, 53120.479 23/04/28,02:18:35,04,11,1, 11.9,1,1, 4.831, 10295.503, 477.078, 53120.434 23/04/28,02:18:35,05,11,1, 11.9,1,1, 4.831, 10295.472, 476.910, 53120.428 23/04/28,02:18:35,06,11,1, 11.9,1,1, 4.831, 10295.449, 476.837, 53120.453 23/04/28,02:18:35,07,11,1, 11.9,1,1, 4.831, 10295.452, 476.703, 53120.434 23/04/28,02:18:35,08,11,1, 11.9,1,1, 4.831, 10295.437, 476.566, 53120.434 23/04/28,02:18:35,09,11,1, 11.9,1,1, 4.831, 10295.385, 476.449, 53120.398 23/04/28,02:18:35,10,11,1, 11.9,1,1, 4.831, 10295.370, 476.355, 53120.383 23/04/28,02:18:35,11,11,1, 11.9,1,1, 4.831, 10295.321, 476.219, 53120.341 23/04/28,02:18:35,12,11,1, 11.9,1,1, 4.831, 10295.300, 476.109, 53120.366 23/04/28,02:18:35,13,11,1, 11.9,1,1, 4.831, 10295.269, 475.997, 53120.335 23/04/28,02:18:35,14,11,1, 11.9,1,1, 4.831, 10295.232, 475.918, 53120.318 23/04/28,02:18:35,15,11,1, 11.9,1,1, 4.831, 10295.207, 475.757, 53120.288 23/04/28,02:18:35,16,11,1, 11.9,1,1, 4.831, 10295.177, 475.653, 53120.312 23/04/28,02:18:35,17,11,1, 11.9,1,1, 4.831, 10295.136, 475.534, 53120.334 23/04/28,02:18:35,18,11,1, 11.9,1,1, 4.831, 10295.100, 475.427, 53120.317 23/04/28,02:18:35,19,11,1, 11.9,1,1, 4.831, 10295.075, 475.286, 53120.305 23/04/28,02:18:36,00,11,1, 11.9,1,1, 4.830, 10295.070, 475.286, 53120.305 23/04/28,02:18:36,01,11,1, 11.9,1,1, 4.830, 10294.935, 475.047, 53120.253 23/04/28,02:18:36,02,11,1, 11.9,1,1, 4.830, 10294.922, 474.941, 53120.293 23/04/28,02:18:36,03,11,1, 11.9,1,1, 4.830, 10294.863, 474.827, 53120.280 23/04/28,02:18:36,04,11,1, 11.9,1,1, 4.830, 10294.808, 474.729, 53120.265 23/04/28,02:18:36,05,11,1, 11.9,1,1, 4.830, 10294.751, 474.602, 53120.223 23/04/28,02:18:36,06,11,1, 11.9,1,1, 4.830, 10294.682, 474.544, 53120.520 23/04/28,02:18:36,07,11,1, 11.9,1,1, 4.830, 10294.664, 474.378, 53120.284 23/04/28,02:18:36,08,11,1, 11.9,1,1, 4.830, 10294.615, 474.289, 53120.222 23/04/28,02:18:36,09,11,1, 11.9,1,1, 4.830, 10294.544, 474.160, 53120.212 23/04/28,02:18:36,10,11,1, 11.9,1,1, 4.830, 10294.484, 474.080, 53120.245 23/04/28,02:18:36,11,11,1, 11.9,1,1, 4.830, 10294.414, 473.976, 53120.227 23/04/28,02:18:36,12,11,1, 11.9,1,1, 4.830, 10294.363, 473.903, 53120.202 23/04/28,02:18:36,13,11,1, 11.9,1,1, 4.830, 10294.279, 473.780, 53120.234 23/04/28,02:18:36,14,11,1, 11.9,1,1, 4.830, 10294.236, 473.694, 53120.223 23/04/28,02:18:36,15,11,1, 11.9,1,1, 4.830, 10294.165, 473.563, 53120.199 23/04/28,02:18:36,16,11,1, 11.9,1,1, 4.830, 10294.073, 473.453, 53120.192 23/04/28,02:18:36,17,11,1, 11.9,1,1, 4.830, 10293.980, 473.359, 53120.210 23/04/28,02:18:36,18,11,1, 11.9,1,1, 4.830, 10293.939, 473.283, 53120.229 23/04/28,02:18:36,19,11,1, 11.9,1,1, 4.830, 10293.862, 473.145, 53120.243 23/04/28,02:18:37,00,11,1, 11.9,1,1, 4.828, 10293.860, 473.145, 53120.243 23/04/28,02:18:37,01,11,1, 11.9,1,1, 4.828, 10293.743, 472.980, 53120.271 23/04/28,02:18:37,02,11,1, 11.9,1,1, 4.828, 10293.655, 472.910, 53120.237 23/04/28,02:18:37,03,11,1, 11.9,1,1, 4.828, 10293.604, 472.817, 53120.239 23/04/28,02:18:37,04,11,1, 11.9,1,1, 4.828, 10293.556, 472.757, 53120.244 23/04/28,02:18:37,05,11,1, 11.9,1,1, 4.828, 10293.500, 472.665, 53120.295 23/04/28,02:18:37,06,11,1, 11.9,1,1, 4.828, 10293.442, 472.595, 53120.277 23/04/28,02:18:37,07,11,1, 11.9,1,1, 4.828, 10293.358, 472.504, 53120.297 23/04/28,02:18:37,08,11,1, 11.9,1,1, 4.828, 10293.305, 472.427, 53120.272 23/04/28,02:18:37,09,11,1, 11.9,1,1, 4.828, 10293.248, 472.336, 53120.277 23/04/28,02:18:37,10,11,1, 11.9,1,1, 4.828, 10293.187, 472.285, 53120.301 23/04/28,02:18:37,11,11,1, 11.9,1,1, 4.828, 10293.105, 472.177, 53120.319 23/04/28,02:18:37,12,11,1, 11.9,1,1, 4.828, 10293.067, 472.126, 53120.332 23/04/28,02:18:37,13,11,1, 11.9,1,1, 4.828, 10293.017, 472.007, 53120.366 23/04/28,02:18:37,14,11,1, 11.9,1,1, 4.828, 10292.986, 471.962, 53120.378 23/04/28,02:18:37,15,11,1, 11.9,1,1, 4.828, 10292.908, 471.856, 53120.349 23/04/28,02:18:37,16,11,1, 11.9,1,1, 4.828, 10292.875, 471.795, 53120.391 23/04/28,02:18:37,17,11,1, 11.9,1,1, 4.828, 10292.804, 471.713, 53120.387 23/04/28,02:18:37,18,11,1, 11.9,1,1, 4.828, 10292.753, 471.626, 53120.390 23/04/28,02:18:37,19,11,1, 11.9,1,1, 4.828, 10292.728, 471.532, 53120.386 23/04/28,02:18:38,00,11,1, 11.8,1,1, 4.827, 10292.726, 471.532, 53120.386 23/04/28,02:18:38,01,11,1, 11.8,1,1, 4.827, 10292.601, 471.377, 53120.425 23/04/28,02:18:38,02,11,1, 11.8,1,1, 4.827, 10292.581, 471.331, 53120.473 23/04/28,02:18:38,03,11,1, 11.8,1,1, 4.827, 10292.541, 471.212, 53120.461 23/04/28,02:18:38,04,11,1, 11.8,1,1, 4.827, 10292.520, 471.135, 53120.469 23/04/28,02:18:38,05,11,1, 11.8,1,1, 4.827, 10292.484, 471.059, 53120.500 23/04/28,02:18:38,06,11,1, 11.8,1,1, 4.827, 10292.461, 470.962, 53120.504 23/04/28,02:18:38,07,11,1, 11.8,1,1, 4.827, 10292.390, 470.869, 53120.487 23/04/28,02:18:38,08,11,1, 11.8,1,1, 4.827, 10292.364, 470.807, 53120.508 23/04/28,02:18:38,09,11,1, 11.8,1,1, 4.827, 10292.318, 470.732, 53120.517 23/04/28,02:18:38,10,11,1, 11.8,1,1, 4.827, 10292.267, 470.668, 53120.525 23/04/28,02:18:38,11,11,1, 11.8,1,1, 4.827, 10292.251, 470.569, 53120.527 23/04/28,02:18:38,12,11,1, 11.8,1,1, 4.827, 10292.228, 470.505, 53120.526 23/04/28,02:18:38,13,11,1, 11.8,1,1, 4.827, 10292.162, 470.418, 53120.556 23/04/28,02:18:38,14,11,1, 11.8,1,1, 4.827, 10292.116, 470.353, 53120.592 23/04/28,02:18:38,15,11,1, 11.8,1,1, 4.827, 10292.069, 470.248, 53120.577 23/04/28,02:18:38,16,11,1, 11.8,1,1, 4.827, 10292.043, 470.209, 53120.571 23/04/28,02:18:38,17,11,1, 11.8,1,1, 4.827, 10292.023, 470.090, 53120.590 23/04/28,02:18:38,18,11,1, 11.8,1,1, 4.827, 10291.982, 469.994, 53120.568 23/04/28,02:18:38,19,11,1, 11.8,1,1, 4.827, 10291.947, 469.939, 53120.597 23/04/28,02:18:39,00,11,1, 11.9,1,1, 4.826, 10291.941, 469.939, 53120.597 23/04/28,02:18:39,01,11,1, 11.9,1,1, 4.826, 10291.883, 469.726, 53120.594 23/04/28,02:18:39,02,11,1, 11.9,1,1, 4.826, 10291.836, 469.636, 53120.654 23/04/28,02:18:39,03,11,1, 11.9,1,1, 4.826, 10291.810, 469.569, 53120.651 23/04/28,02:18:39,04,11,1, 11.9,1,1, 4.826, 10291.810, 469.464, 53120.632 23/04/28,02:18:39,05,11,1, 11.9,1,1, 4.826, 10291.766, 469.360, 53120.640 23/04/28,02:18:39,06,11,1, 11.9,1,1, 4.826, 10291.775, 469.256, 53120.699 23/04/28,02:18:39,07,11,1, 11.9,1,1, 4.826, 10291.732, 469.144, 53120.634 23/04/28,02:18:39,08,11,1, 11.9,1,1, 4.826, 10291.711, 469.071, 53120.654 23/04/28,02:18:39,09,11,1, 11.9,1,1, 4.826, 10291.672, 468.963, 53120.645 23/04/28,02:18:39,10,11,1, 11.9,1,1, 4.826, 10291.663, 468.871, 53120.702 23/04/28,02:18:39,11,11,1, 11.9,1,1, 4.826, 10291.645, 468.737, 53120.691 23/04/28,02:18:39,12,11,1, 11.9,1,1, 4.826, 10291.665, 468.639, 53120.687 23/04/28,02:18:39,13,11,1, 11.9,1,1, 4.826, 10291.643, 468.523, 53120.642 23/04/28,02:18:39,14,11,1, 11.9,1,1, 4.826, 10291.630, 468.422, 53120.635 23/04/28,02:18:39,15,11,1, 11.9,1,1, 4.826, 10291.601, 468.273, 53120.630 23/04/28,02:18:39,16,11,1, 11.9,1,1, 4.826, 10291.600, 468.190, 53120.691 23/04/28,02:18:39,17,11,1, 11.9,1,1, 4.826, 10291.573, 468.048, 53120.656 23/04/28,02:18:39,18,11,1, 11.9,1,1, 4.826, 10291.580, 467.974, 53120.620 23/04/28,02:18:39,19,11,1, 11.9,1,1, 4.826, 10291.588, 467.837, 53120.654 23/04/28,02:18:40,00,11,1, 11.8,1,1, 4.827, 10291.582, 467.837, 53120.654 23/04/28,02:18:40,01,11,1, 11.8,1,1, 4.827, 10291.519, 467.648, 53120.668 23/04/28,02:18:40,02,11,1, 11.8,1,1, 4.827, 10291.524, 467.550, 53120.744 23/04/28,02:18:40,03,11,1, 11.8,1,1, 4.827, 10291.506, 467.445, 53120.726 23/04/28,02:18:40,04,11,1, 11.8,1,1, 4.827, 10291.524, 467.374, 53120.738 23/04/28,02:18:40,05,11,1, 11.8,1,1, 4.827, 10291.519, 467.239, 53120.755 23/04/28,02:18:40,06,11,1, 11.8,1,1, 4.827, 10291.513, 467.172, 53120.828 23/04/28,02:18:40,07,11,1, 11.8,1,1, 4.827, 10291.496, 467.062, 53120.795 23/04/28,02:18:40,08,11,1, 11.8,1,1, 4.827, 10291.472, 466.998, 53120.802 23/04/28,02:18:40,09,11,1, 11.8,1,1, 4.827, 10291.479, 466.907, 53120.825 23/04/28,02:18:40,10,11,1, 11.8,1,1, 4.827, 10291.458, 466.855, 53120.904 23/04/28,02:18:40,11,11,1, 11.8,1,1, 4.827, 10291.425, 466.766, 53120.910 23/04/28,02:18:40,12,11,1, 11.8,1,1, 4.827, 10291.444, 466.699, 53120.939 23/04/28,02:18:40,13,11,1, 11.8,1,1, 4.827, 10291.420, 466.606, 53120.935 23/04/28,02:18:40,14,11,1, 11.8,1,1, 4.827, 10291.403, 466.555, 53120.948 23/04/28,02:18:40,15,11,1, 11.8,1,1, 4.827, 10291.369, 466.435, 53121.010 23/04/28,02:18:40,16,11,1, 11.8,1,1, 4.827, 10291.342, 466.380, 53121.033 23/04/28,02:18:40,17,11,1, 11.8,1,1, 4.827, 10291.315, 466.283, 53121.058 23/04/28,02:18:40,18,11,1, 11.8,1,1, 4.827, 10291.297, 466.231, 53121.126 23/04/28,02:18:40,19,11,1, 11.8,1,1, 4.827, 10291.228, 466.139, 53121.217 23/04/28,02:18:41,00,11,1, 11.8,1,1, 4.828, 10291.224, 466.139, 53121.217 23/04/28,02:18:41,01,11,1, 11.8,1,1, 4.828, 10291.186, 465.985, 53121.202 23/04/28,02:18:41,02,11,1, 11.8,1,1, 4.828, 10291.179, 465.914, 53121.273 23/04/28,02:18:41,03,11,1, 11.8,1,1, 4.828, 10291.115, 465.819, 53121.246 23/04/28,02:18:41,04,11,1, 11.8,1,1, 4.828, 10291.094, 465.742, 53121.308 23/04/28,02:18:41,05,11,1, 11.8,1,1, 4.828, 10291.048, 465.637, 53121.332 23/04/28,02:18:41,06,11,1, 11.8,1,1, 4.828, 10291.028, 465.550, 53121.353 23/04/28,02:18:41,07,11,1, 11.8,1,1, 4.828, 10290.979, 465.446, 53121.389 23/04/28,02:18:41,08,11,1, 11.8,1,1, 4.828, 10290.947, 465.371, 53121.447 23/04/28,02:18:41,09,11,1, 11.8,1,1, 4.828, 10290.877, 465.257, 53121.425 23/04/28,02:18:41,10,11,1, 11.8,1,1, 4.828, 10290.859, 465.163, 53121.441 23/04/28,02:18:41,11,11,1, 11.8,1,1, 4.828, 10290.784, 465.026, 53121.454 23/04/28,02:18:41,12,11,1, 11.8,1,1, 4.828, 10290.735, 464.971, 53121.537 23/04/28,02:18:41,13,11,1, 11.8,1,1, 4.828, 10290.657, 464.840, 53121.524 23/04/28,02:18:41,14,11,1, 11.8,1,1, 4.828, 10290.609, 464.742, 53121.551 23/04/28,02:18:41,15,11,1, 11.8,1,1, 4.828, 10290.541, 464.640, 53121.605 23/04/28,02:18:41,16,11,1, 11.8,1,1, 4.828, 10290.478, 464.543, 53121.651 23/04/28,02:18:41,17,11,1, 11.8,1,1, 4.828, 10290.415, 464.405, 53121.594 23/04/28,02:18:41,18,11,1, 11.8,1,1, 4.828, 10290.321, 464.297, 53121.679 23/04/28,02:18:41,19,11,1, 11.8,1,1, 4.828, 10290.242, 464.156, 53121.656 23/04/28,02:18:42,00,11,1, 11.9,1,1, 4.830, 10290.239, 464.156, 53121.656 23/04/28,02:18:42,01,11,1, 11.9,1,1, 4.830, 10290.107, 463.932, 53121.725 23/04/28,02:18:42,02,11,1, 11.9,1,1, 4.830, 10290.005, 463.788, 53121.712 23/04/28,02:18:42,03,11,1, 11.9,1,1, 4.830, 10289.905, 463.661, 53121.718 23/04/28,02:18:42,04,11,1, 11.9,1,1, 4.830, 10289.800, 463.554, 53121.770 23/04/28,02:18:42,05,11,1, 11.9,1,1, 4.830, 10289.732, 463.436, 53121.783 23/04/28,02:18:42,06,11,1, 11.9,1,1, 4.830, 10289.638, 463.308, 53121.858 23/04/28,02:18:42,07,11,1, 11.9,1,1, 4.830, 10289.534, 463.169, 53121.888 23/04/28,02:18:42,08,11,1, 11.9,1,1, 4.830, 10289.442, 463.082, 53121.919 23/04/28,02:18:42,09,11,1, 11.9,1,1, 4.830, 10289.316, 462.921, 53121.919 23/04/28,02:18:42,10,11,1, 11.9,1,1, 4.830, 10289.215, 462.807, 53121.963 23/04/28,02:18:42,11,11,1, 11.9,1,1, 4.830, 10289.099, 462.695, 53121.956 23/04/28,02:18:42,12,11,1, 11.9,1,1, 4.830, 10289.021, 462.531, 53122.013 23/04/28,02:18:42,13,11,1, 11.9,1,1, 4.830, 10288.862, 462.415, 53121.959 23/04/28,02:18:42,14,11,1, 11.9,1,1, 4.830, 10288.756, 462.309, 53122.015 23/04/28,02:18:42,15,11,1, 11.9,1,1, 4.830, 10288.639, 462.165, 53121.973 23/04/28,02:18:42,16,11,1, 11.9,1,1, 4.830, 10288.511, 462.039, 53122.057 23/04/28,02:18:42,17,11,1, 11.9,1,1, 4.830, 10288.375, 461.902, 53122.097 23/04/28,02:18:42,18,11,1, 11.9,1,1, 4.830, 10288.256, 461.768, 53122.085 23/04/28,02:18:42,19,11,1, 11.9,1,1, 4.830, 10288.128, 461.609, 53122.084 23/04/28,02:18:43,00,11,1, 11.9,1,1, 4.828, 10288.128, 461.609, 53122.084 23/04/28,02:18:43,01,11,1, 11.9,1,1, 4.828, 10287.870, 461.340, 53122.167 23/04/28,02:18:43,02,11,1, 11.9,1,1, 4.828, 10287.751, 461.238, 53122.204 23/04/28,02:18:43,03,11,1, 11.9,1,1, 4.828, 10287.638, 461.074, 53122.167 23/04/28,02:18:43,04,11,1, 11.9,1,1, 4.828, 10287.503, 460.977, 53122.168 23/04/28,02:18:43,05,11,1, 11.9,1,1, 4.828, 10287.380, 460.847, 53122.194 23/04/28,02:18:43,06,11,1, 11.9,1,1, 4.828, 10287.258, 460.701, 53122.219 23/04/28,02:18:43,07,11,1, 11.9,1,1, 4.828, 10287.123, 460.592, 53122.242 23/04/28,02:18:43,08,11,1, 11.9,1,1, 4.828, 10287.028, 460.479, 53122.277 23/04/28,02:18:43,09,11,1, 11.9,1,1, 4.828, 10286.888, 460.366, 53122.297 23/04/28,02:18:43,10,11,1, 11.9,1,1, 4.828, 10286.765, 460.245, 53122.347 23/04/28,02:18:43,11,11,1, 11.9,1,1, 4.828, 10286.621, 460.090, 53122.322 23/04/28,02:18:43,12,11,1, 11.9,1,1, 4.828, 10286.513, 460.010, 53122.342 23/04/28,02:18:43,13,11,1, 11.9,1,1, 4.828, 10286.402, 459.892, 53122.382 23/04/28,02:18:43,14,11,1, 11.9,1,1, 4.828, 10286.298, 459.811, 53122.390 23/04/28,02:18:43,15,11,1, 11.9,1,1, 4.828, 10286.177, 459.688, 53122.366 23/04/28,02:18:43,16,11,1, 11.9,1,1, 4.828, 10286.060, 459.550, 53122.424 23/04/28,02:18:43,17,11,1, 11.9,1,1, 4.828, 10285.959, 459.495, 53122.531 23/04/28,02:18:43,18,11,1, 11.9,1,1, 4.828, 10285.835, 459.358, 53122.442 23/04/28,02:18:43,19,11,1, 11.9,1,1, 4.828, 10285.708, 459.265, 53122.499 23/04/28,02:18:44,00,11,1, 11.9,1,1, 4.829, 10285.708, 459.265, 53122.499 23/04/28,02:18:44,01,11,1, 11.9,1,1, 4.829, 10285.455, 459.075, 53122.571 23/04/28,02:18:44,02,11,1, 11.9,1,1, 4.829, 10285.366, 458.970, 53122.579 23/04/28,02:18:44,03,11,1, 11.9,1,1, 4.829, 10285.221, 458.897, 53122.650 23/04/28,02:18:44,04,11,1, 11.9,1,1, 4.829, 10285.122, 458.780, 53122.689 23/04/28,02:18:44,05,11,1, 11.9,1,1, 4.829, 10285.007, 458.690, 53122.687 23/04/28,02:18:44,06,11,1, 11.9,1,1, 4.829, 10284.878, 458.584, 53122.714 23/04/28,02:18:44,07,11,1, 11.9,1,1, 4.829, 10284.739, 458.501, 53122.783 23/04/28,02:18:44,08,11,1, 11.9,1,1, 4.829, 10284.611, 458.414, 53122.711 23/04/28,02:18:44,09,11,1, 11.9,1,1, 4.829, 10284.483, 458.323, 53122.758 23/04/28,02:18:44,10,11,1, 11.9,1,1, 4.829, 10284.353, 458.203, 53122.829 23/04/28,02:18:44,11,11,1, 11.9,1,1, 4.829, 10284.246, 458.096, 53122.865 23/04/28,02:18:44,12,11,1, 11.9,1,1, 4.829, 10284.122, 457.957, 53122.807 23/04/28,02:18:44,13,11,1, 11.9,1,1, 4.829, 10283.980, 457.876, 53122.827 23/04/28,02:18:44,14,11,1, 11.9,1,1, 4.829, 10283.842, 457.750, 53122.875 23/04/28,02:18:44,15,11,1, 11.9,1,1, 4.829, 10283.709, 457.652, 53122.872 23/04/28,02:18:44,16,11,1, 11.9,1,1, 4.829, 10283.563, 457.525, 53122.931 23/04/28,02:18:44,17,11,1, 11.9,1,1, 4.829, 10283.448, 457.435, 53122.936 23/04/28,02:18:44,18,11,1, 11.9,1,1, 4.829, 10283.322, 457.331, 53122.958 23/04/28,02:18:44,19,11,1, 11.9,1,1, 4.829, 10283.201, 457.257, 53123.046 23/04/28,02:18:45,00,11,1, 11.9,1,1, 4.828, 10283.196, 457.257, 53123.046 23/04/28,02:18:45,01,11,1, 11.9,1,1, 4.828, 10282.940, 456.999, 53123.028 23/04/28,02:18:45,02,11,1, 11.9,1,1, 4.828, 10282.814, 456.897, 53123.028 23/04/28,02:18:45,03,11,1, 11.9,1,1, 4.828, 10282.704, 456.795, 53123.011 23/04/28,02:18:45,04,11,1, 11.9,1,1, 4.828, 10282.570, 456.659, 53123.015 23/04/28,02:18:45,05,11,1, 11.9,1,1, 4.828, 10282.437, 456.548, 53123.075 23/04/28,02:18:45,06,11,1, 11.9,1,1, 4.828, 10282.335, 456.426, 53123.048 23/04/28,02:18:45,07,11,1, 11.9,1,1, 4.828, 10282.196, 456.323, 53123.067 23/04/28,02:18:45,08,11,1, 11.9,1,1, 4.828, 10282.045, 456.193, 53123.085 23/04/28,02:18:45,09,11,1, 11.9,1,1, 4.828, 10281.953, 456.054, 53123.132 23/04/28,02:18:45,10,11,1, 11.9,1,1, 4.828, 10281.802, 455.932, 53123.078 23/04/28,02:18:45,11,11,1, 11.9,1,1, 4.828, 10281.671, 455.817, 53123.086 23/04/28,02:18:45,12,11,1, 11.9,1,1, 4.828, 10281.567, 455.676, 53123.054 23/04/28,02:18:45,13,11,1, 11.9,1,1, 4.828, 10281.423, 455.596, 53123.107 23/04/28,02:18:45,14,11,1, 11.9,1,1, 4.828, 10281.264, 455.462, 53123.107 23/04/28,02:18:45,15,11,1, 11.9,1,1, 4.828, 10281.158, 455.346, 53123.095 23/04/28,02:18:45,16,11,1, 11.9,1,1, 4.828, 10281.017, 455.241, 53123.137 23/04/28,02:18:45,17,11,1, 11.9,1,1, 4.828, 10280.906, 455.173, 53123.145 23/04/28,02:18:45,18,11,1, 11.9,1,1, 4.828, 10280.783, 455.045, 53123.136 23/04/28,02:18:45,19,11,1, 11.9,1,1, 4.828, 10280.665, 454.954, 53123.153 23/04/28,02:18:46,00,11,1, 11.9,1,1, 4.830, 10280.659, 454.954, 53123.153 23/04/28,02:18:46,01,11,1, 11.9,1,1, 4.830, 10280.415, 454.744, 53123.228 23/04/28,02:18:46,02,11,1, 11.9,1,1, 4.830, 10280.305, 454.650, 53123.261 23/04/28,02:18:46,03,11,1, 11.9,1,1, 4.830, 10280.166, 454.569, 53123.241 23/04/28,02:18:46,04,11,1, 11.9,1,1, 4.830, 10280.050, 454.465, 53123.290 23/04/28,02:18:46,05,11,1, 11.9,1,1, 4.830, 10279.959, 454.341, 53123.294 23/04/28,02:18:46,06,11,1, 11.9,1,1, 4.830, 10279.840, 454.232, 53123.250 23/04/28,02:18:46,07,11,1, 11.9,1,1, 4.830, 10279.744, 454.138, 53123.297 23/04/28,02:18:46,08,11,1, 11.9,1,1, 4.830, 10279.652, 454.031, 53123.438 23/04/28,02:18:46,09,11,1, 11.9,1,1, 4.830, 10279.574, 453.936, 53123.326 23/04/28,02:18:46,10,11,1, 11.9,1,1, 4.830, 10279.456, 453.835, 53123.286 23/04/28,02:18:46,11,11,1, 11.9,1,1, 4.830, 10279.365, 453.721, 53123.311 23/04/28,02:18:46,12,11,1, 11.9,1,1, 4.830, 10279.232, 453.628, 53123.356 23/04/28,02:18:46,13,11,1, 11.9,1,1, 4.830, 10279.150, 453.549, 53123.385 23/04/28,02:18:46,14,11,1, 11.9,1,1, 4.830, 10279.041, 453.428, 53123.366 23/04/28,02:18:46,15,11,1, 11.9,1,1, 4.830, 10278.946, 453.312, 53123.396 23/04/28,02:18:46,16,11,1, 11.9,1,1, 4.830, 10278.832, 453.228, 53123.451 23/04/28,02:18:46,17,11,1, 11.9,1,1, 4.830, 10278.745, 453.142, 53123.420 23/04/28,02:18:46,18,11,1, 11.9,1,1, 4.830, 10278.633, 453.037, 53123.448 23/04/28,02:18:46,19,11,1, 11.9,1,1, 4.830, 10278.533, 452.901, 53123.484 23/04/28,02:18:47,00,10,1, 12.0,1,1, 4.828, 10278.531, 452.901, 53123.484 23/04/28,02:18:47,01,10,1, 12.0,1,1, 4.828, 10278.319, 452.712, 53123.496 23/04/28,02:18:47,02,10,1, 12.0,1,1, 4.828, 10278.177, 452.624, 53123.515 23/04/28,02:18:47,03,10,1, 12.0,1,1, 4.828, 10278.069, 452.512, 53123.522 23/04/28,02:18:47,04,10,1, 12.0,1,1, 4.828, 10277.984, 452.416, 53123.570 23/04/28,02:18:47,05,10,1, 12.0,1,1, 4.828, 10277.884, 452.309, 53123.620 23/04/28,02:18:47,06,10,1, 12.0,1,1, 4.828, 10277.778, 452.231, 53123.647 23/04/28,02:18:47,07,10,1, 12.0,1,1, 4.828, 10277.687, 452.125, 53123.658 23/04/28,02:18:47,08,10,1, 12.0,1,1, 4.828, 10277.569, 452.079, 53123.696 23/04/28,02:18:47,09,10,1, 12.0,1,1, 4.828, 10277.469, 451.975, 53123.687 23/04/28,02:18:47,10,10,1, 12.0,1,1, 4.828, 10277.368, 451.925, 53123.749 23/04/28,02:18:47,11,10,1, 12.0,1,1, 4.828, 10277.251, 451.830, 53123.774 23/04/28,02:18:47,12,10,1, 12.0,1,1, 4.828, 10277.165, 451.780, 53123.840 23/04/28,02:18:47,13,10,1, 12.0,1,1, 4.828, 10277.031, 451.681, 53123.850 23/04/28,02:18:47,14,10,1, 12.0,1,1, 4.828, 10276.910, 451.621, 53123.901 23/04/28,02:18:47,15,10,1, 12.0,1,1, 4.828, 10276.762, 451.544, 53123.920 23/04/28,02:18:47,16,10,1, 12.0,1,1, 4.828, 10276.653, 451.491, 53123.991 23/04/28,02:18:47,17,10,1, 12.0,1,1, 4.828, 10276.515, 451.387, 53123.950 23/04/28,02:18:47,18,10,1, 12.0,1,1, 4.828, 10276.405, 451.303, 53124.011 23/04/28,02:18:47,19,10,1, 12.0,1,1, 4.828, 10276.249, 451.240, 53124.075 23/04/28,02:18:48,00,10,1, 11.8,1,1, 4.826, 10276.245, 451.240, 53124.075 23/04/28,02:18:48,01,10,1, 11.8,1,1, 4.826, 10275.965, 451.072, 53124.141 23/04/28,02:18:48,02,10,1, 11.8,1,1, 4.826, 10275.829, 451.017, 53124.177 23/04/28,02:18:48,03,10,1, 11.8,1,1, 4.826, 10275.700, 450.918, 53124.184 23/04/28,02:18:48,04,10,1, 11.8,1,1, 4.826, 10275.541, 450.868, 53124.256 23/04/28,02:18:48,05,10,1, 11.8,1,1, 4.826, 10275.356, 450.772, 53124.306 23/04/28,02:18:48,06,10,1, 11.8,1,1, 4.826, 10275.225, 450.716, 53124.300 23/04/28,02:18:48,07,10,1, 11.8,1,1, 4.826, 10275.042, 450.624, 53124.299 23/04/28,02:18:48,08,10,1, 11.8,1,1, 4.826, 10274.874, 450.591, 53124.416 23/04/28,02:18:48,09,10,1, 11.8,1,1, 4.826, 10274.647, 450.518, 53124.489 23/04/28,02:18:48,10,10,1, 11.8,1,1, 4.826, 10274.503, 450.419, 53124.404 23/04/28,02:18:48,11,10,1, 11.8,1,1, 4.826, 10274.320, 450.370, 53124.446 23/04/28,02:18:48,12,10,1, 11.8,1,1, 4.826, 10274.113, 450.334, 53124.484 23/04/28,02:18:48,13,10,1, 11.8,1,1, 4.826, 10273.866, 450.251, 53124.501 23/04/28,02:18:48,14,10,1, 11.8,1,1, 4.826, 10273.704, 450.217, 53124.535 23/04/28,02:18:48,15,10,1, 11.8,1,1, 4.826, 10273.485, 450.136, 53124.551 23/04/28,02:18:48,16,10,1, 11.8,1,1, 4.826, 10273.259, 450.102, 53124.568 23/04/28,02:18:48,17,10,1, 11.8,1,1, 4.826, 10273.052, 450.034, 53124.628 23/04/28,02:18:48,18,10,1, 11.8,1,1, 4.826, 10272.846, 450.010, 53124.631 23/04/28,02:18:48,19,10,1, 11.8,1,1, 4.826, 10272.615, 449.968, 53124.628 23/04/28,02:18:49,00,10,1, 11.8,1,1, 4.828, 10272.607, 449.968, 53124.628 23/04/28,02:18:49,01,10,1, 11.8,1,1, 4.828, 10272.191, 449.923, 53124.703 23/04/28,02:18:49,02,10,1, 11.8,1,1, 4.828, 10271.973, 449.897, 53124.770 23/04/28,02:18:49,03,10,1, 11.8,1,1, 4.828, 10271.717, 449.911, 53124.772 23/04/28,02:18:49,04,10,1, 11.8,1,1, 4.828, 10271.497, 449.895, 53124.792 23/04/28,02:18:49,05,10,1, 11.8,1,1, 4.828, 10271.293, 449.882, 53124.870 23/04/28,02:18:49,06,10,1, 11.8,1,1, 4.828, 10271.065, 449.919, 53124.909 23/04/28,02:18:49,07,10,1, 11.8,1,1, 4.828, 10270.845, 449.965, 53124.892 23/04/28,02:18:49,08,10,1, 11.8,1,1, 4.828, 10270.622, 449.966, 53124.927 23/04/28,02:18:49,09,10,1, 11.8,1,1, 4.828, 10270.383, 450.005, 53125.007 23/04/28,02:18:49,10,10,1, 11.8,1,1, 4.828, 10270.142, 450.013, 53125.020 23/04/28,02:18:49,11,10,1, 11.8,1,1, 4.828, 10269.960, 450.067, 53125.055 23/04/28,02:18:49,12,10,1, 11.8,1,1, 4.828, 10269.711, 450.080, 53125.115 23/04/28,02:18:49,13,10,1, 11.8,1,1, 4.828, 10269.475, 450.143, 53125.139 23/04/28,02:18:49,14,10,1, 11.8,1,1, 4.828, 10269.266, 450.171, 53125.169 23/04/28,02:18:49,15,10,1, 11.8,1,1, 4.828, 10269.066, 450.222, 53125.205 23/04/28,02:18:49,16,10,1, 11.8,1,1, 4.828, 10268.829, 450.251, 53125.237 23/04/28,02:18:49,17,10,1, 11.8,1,1, 4.828, 10268.633, 450.316, 53125.283 23/04/28,02:18:49,18,10,1, 11.8,1,1, 4.828, 10268.422, 450.374, 53125.301 23/04/28,02:18:49,19,10,1, 11.8,1,1, 4.828, 10268.216, 450.433, 53125.331 23/04/28,02:18:50,00,10,1, 11.9,1,1, 4.824, 10268.209, 450.433, 53125.331 23/04/28,02:18:50,01,10,1, 11.9,1,1, 4.824, 10267.827, 450.543, 53125.419 23/04/28,02:18:50,02,10,1, 11.9,1,1, 4.824, 10267.633, 450.610, 53125.472 23/04/28,02:18:50,03,10,1, 11.9,1,1, 4.824, 10267.441, 450.694, 53125.573 23/04/28,02:18:50,04,10,1, 11.9,1,1, 4.824, 10267.231, 450.735, 53125.534 23/04/28,02:18:50,05,10,1, 11.9,1,1, 4.824, 10267.055, 450.803, 53125.618 23/04/28,02:18:50,06,10,1, 11.9,1,1, 4.824, 10266.862, 450.859, 53125.687 23/04/28,02:18:50,07,10,1, 11.9,1,1, 4.824, 10266.686, 450.944, 53125.716 23/04/28,02:18:50,08,10,1, 11.9,1,1, 4.824, 10266.497, 450.941, 53125.728 23/04/28,02:18:50,09,10,1, 11.9,1,1, 4.824, 10266.301, 451.006, 53125.750 23/04/28,02:18:50,10,10,1, 11.9,1,1, 4.824, 10266.100, 451.057, 53125.843 23/04/28,02:18:50,11,10,1, 11.9,1,1, 4.824, 10265.951, 451.118, 53125.925 23/04/28,02:18:50,12,10,1, 11.9,1,1, 4.824, 10265.739, 451.124, 53125.957 23/04/28,02:18:50,13,10,1, 11.9,1,1, 4.824, 10265.564, 451.208, 53125.977 23/04/28,02:18:50,14,10,1, 11.9,1,1, 4.824, 10265.372, 451.207, 53125.981 23/04/28,02:18:50,15,10,1, 11.9,1,1, 4.824, 10265.190, 451.250, 53126.083 23/04/28,02:18:50,16,10,1, 11.9,1,1, 4.824, 10264.969, 451.308, 53126.135 23/04/28,02:18:50,17,10,1, 11.9,1,1, 4.824, 10264.792, 451.314, 53126.178 23/04/28,02:18:50,18,10,1, 11.9,1,1, 4.824, 10264.622, 451.348, 53126.211 23/04/28,02:18:50,19,10,1, 11.9,1,1, 4.824, 10264.427, 451.391, 53126.265 23/04/28,02:18:51,00,10,1, 11.9,1,1, 4.829, 10264.421, 451.391, 53126.265 23/04/28,02:18:51,01,10,1, 11.9,1,1, 4.829, 10264.058, 451.463, 53126.389 23/04/28,02:18:51,02,10,1, 11.9,1,1, 4.829, 10263.847, 451.462, 53126.398 23/04/28,02:18:51,03,10,1, 11.9,1,1, 4.829, 10263.676, 451.502, 53126.476 23/04/28,02:18:51,04,10,1, 11.9,1,1, 4.829, 10263.451, 451.508, 53126.461 23/04/28,02:18:51,05,10,1, 11.9,1,1, 4.829, 10263.272, 451.523, 53126.571 23/04/28,02:18:51,06,10,1, 11.9,1,1, 4.829, 10263.118, 451.544, 53126.584 23/04/28,02:18:51,07,10,1, 11.9,1,1, 4.829, 10262.902, 451.563, 53126.594 23/04/28,02:18:51,08,10,1, 11.9,1,1, 4.829, 10262.712, 451.546, 53126.721 23/04/28,02:18:51,09,10,1, 11.9,1,1, 4.829, 10262.532, 451.546, 53126.723 23/04/28,02:18:51,10,10,1, 11.9,1,1, 4.829, 10262.343, 451.577, 53126.764 23/04/28,02:18:51,11,10,1, 11.9,1,1, 4.829, 10262.171, 451.577, 53126.871 23/04/28,02:18:51,12,10,1, 11.9,1,1, 4.829, 10261.983, 451.593, 53126.882 23/04/28,02:18:51,13,10,1, 11.9,1,1, 4.829, 10261.780, 451.576, 53126.903 23/04/28,02:18:51,14,10,1, 11.9,1,1, 4.829, 10261.590, 451.607, 53126.986 23/04/28,02:18:51,15,10,1, 11.9,1,1, 4.829, 10261.426, 451.591, 53127.006 23/04/28,02:18:51,16,10,1, 11.9,1,1, 4.829, 10261.214, 451.616, 53127.065 23/04/28,02:18:51,17,10,1, 11.9,1,1, 4.829, 10261.058, 451.620, 53127.156 23/04/28,02:18:51,18,10,1, 11.9,1,1, 4.829, 10260.887, 451.619, 53127.226 23/04/28,02:18:51,19,10,1, 11.9,1,1, 4.829, 10260.715, 451.604, 53127.234 23/04/28,02:18:52,00,10,1, 11.9,1,1, 4.825, 10260.707, 451.604, 53127.234 23/04/28,02:18:52,01,10,1, 11.9,1,1, 4.825, 10260.374, 451.598, 53127.322 23/04/28,02:18:52,02,10,1, 11.9,1,1, 4.825, 10260.185, 451.600, 53127.379 23/04/28,02:18:52,03,10,1, 11.9,1,1, 4.825, 10260.007, 451.579, 53127.407 23/04/28,02:18:52,04,10,1, 11.9,1,1, 4.825, 10259.839, 451.566, 53127.487 23/04/28,02:18:52,05,10,1, 11.9,1,1, 4.825, 10259.662, 451.547, 53127.578 23/04/28,02:18:52,06,10,1, 11.9,1,1, 4.825, 10259.496, 451.505, 53127.608 23/04/28,02:18:52,07,10,1, 11.9,1,1, 4.825, 10259.297, 451.489, 53127.641 23/04/28,02:18:52,08,10,1, 11.9,1,1, 4.825, 10259.139, 451.477, 53127.681 23/04/28,02:18:52,09,10,1, 11.9,1,1, 4.825, 10258.945, 451.425, 53127.760 23/04/28,02:18:52,10,10,1, 11.9,1,1, 4.825, 10258.771, 451.411, 53127.811 23/04/28,02:18:52,11,10,1, 11.9,1,1, 4.825, 10258.580, 451.357, 53127.790 23/04/28,02:18:52,12,10,1, 11.9,1,1, 4.825, 10258.398, 451.349, 53127.828 23/04/28,02:18:52,13,10,1, 11.9,1,1, 4.825, 10258.193, 451.294, 53127.884 23/04/28,02:18:52,14,10,1, 11.9,1,1, 4.825, 10258.022, 451.268, 53127.957 23/04/28,02:18:52,15,10,1, 11.9,1,1, 4.825, 10257.816, 451.213, 53127.946 23/04/28,02:18:52,16,10,1, 11.9,1,1, 4.825, 10257.629, 451.243, 53128.001 23/04/28,02:18:52,17,10,1, 11.9,1,1, 4.825, 10257.411, 451.143, 53127.998 23/04/28,02:18:52,18,10,1, 11.9,1,1, 4.825, 10257.231, 451.138, 53128.079 23/04/28,02:18:52,19,10,1, 11.9,1,1, 4.825, 10257.019, 451.045, 53128.050 23/04/28,02:18:53,00,10,1, 12.0,1,1, 4.826, 10257.019, 451.045, 53128.050 23/04/28,02:18:53,01,10,1, 12.0,1,1, 4.826, 10256.610, 450.982, 53128.125 23/04/28,02:18:53,02,10,1, 12.0,1,1, 4.826, 10256.386, 450.925, 53128.131 23/04/28,02:18:53,03,10,1, 12.0,1,1, 4.826, 10256.189, 450.866, 53128.179 23/04/28,02:18:53,04,10,1, 12.0,1,1, 4.826, 10255.967, 450.790, 53128.159 23/04/28,02:18:53,05,10,1, 12.0,1,1, 4.826, 10255.745, 450.757, 53128.134 23/04/28,02:18:53,06,10,1, 12.0,1,1, 4.826, 10255.546, 450.715, 53128.137 23/04/28,02:18:53,07,10,1, 12.0,1,1, 4.826, 10255.327, 450.647, 53128.191 23/04/28,02:18:53,08,10,1, 12.0,1,1, 4.826, 10255.126, 450.585, 53128.156 23/04/28,02:18:53,09,10,1, 12.0,1,1, 4.826, 10254.888, 450.549, 53128.162 23/04/28,02:18:53,10,10,1, 12.0,1,1, 4.826, 10254.674, 450.514, 53128.194 23/04/28,02:18:53,11,10,1, 12.0,1,1, 4.826, 10254.438, 450.457, 53128.204 23/04/28,02:18:53,12,10,1, 12.0,1,1, 4.826, 10254.252, 450.433, 53128.284 23/04/28,02:18:53,13,10,1, 12.0,1,1, 4.826, 10254.016, 450.396, 53128.247 23/04/28,02:18:53,14,10,1, 12.0,1,1, 4.826, 10253.817, 450.366, 53128.220 23/04/28,02:18:53,15,10,1, 12.0,1,1, 4.826, 10253.585, 450.331, 53128.242 23/04/28,02:18:53,16,10,1, 12.0,1,1, 4.826, 10253.375, 450.291, 53128.268 23/04/28,02:18:53,17,10,1, 12.0,1,1, 4.826, 10253.156, 450.281, 53128.283 23/04/28,02:18:53,18,10,1, 12.0,1,1, 4.826, 10252.959, 450.244, 53128.271 23/04/28,02:18:53,19,10,1, 12.0,1,1, 4.826, 10252.748, 450.214, 53128.265 23/04/28,02:18:54,00,11,1, 11.9,1,1, 4.826, 10252.746, 450.214, 53128.265 23/04/28,02:18:54,01,11,1, 11.9,1,1, 4.826, 10252.316, 450.196, 53128.377 23/04/28,02:18:54,02,11,1, 11.9,1,1, 4.826, 10252.077, 450.137, 53128.313 23/04/28,02:18:54,03,11,1, 11.9,1,1, 4.826, 10251.857, 450.127, 53128.337 23/04/28,02:18:54,04,11,1, 11.9,1,1, 4.826, 10251.626, 450.114, 53128.361 23/04/28,02:18:54,05,11,1, 11.9,1,1, 4.826, 10251.413, 450.099, 53128.377 23/04/28,02:18:54,06,11,1, 11.9,1,1, 4.826, 10251.166, 450.012, 53128.333 23/04/28,02:18:54,07,11,1, 11.9,1,1, 4.826, 10250.947, 450.015, 53128.352 23/04/28,02:18:54,08,11,1, 11.9,1,1, 4.826, 10250.692, 449.978, 53128.361 23/04/28,02:18:54,09,11,1, 11.9,1,1, 4.826, 10250.455, 449.971, 53128.353 23/04/28,02:18:54,10,11,1, 11.9,1,1, 4.826, 10250.187, 449.921, 53128.400 23/04/28,02:18:54,11,11,1, 11.9,1,1, 4.826, 10249.957, 449.884, 53128.419 23/04/28,02:18:54,12,11,1, 11.9,1,1, 4.826, 10249.666, 449.848, 53128.382 23/04/28,02:18:54,13,11,1, 11.9,1,1, 4.826, 10249.402, 449.811, 53128.443 23/04/28,02:18:54,14,11,1, 11.9,1,1, 4.826, 10249.121, 449.760, 53128.471 23/04/28,02:18:54,15,11,1, 11.9,1,1, 4.826, 10248.845, 449.741, 53128.443 23/04/28,02:18:54,16,11,1, 11.9,1,1, 4.826, 10248.559, 449.677, 53128.512 23/04/28,02:18:54,17,11,1, 11.9,1,1, 4.826, 10248.272, 449.665, 53128.489 23/04/28,02:18:54,18,11,1, 11.9,1,1, 4.826, 10247.996, 449.624, 53128.480 23/04/28,02:18:54,19,11,1, 11.9,1,1, 4.826, 10247.720, 449.576, 53128.483 23/04/28,02:18:55,00,10,1, 11.9,1,1, 4.828, 10247.715, 449.576, 53128.483 23/04/28,02:18:55,01,10,1, 11.9,1,1, 4.828, 10247.110, 449.485, 53128.536 23/04/28,02:18:55,02,10,1, 11.9,1,1, 4.828, 10246.803, 449.436, 53128.487 23/04/28,02:18:55,03,10,1, 11.9,1,1, 4.828, 10246.513, 449.397, 53128.526 23/04/28,02:18:55,04,10,1, 11.9,1,1, 4.828, 10246.195, 449.355, 53128.489 23/04/28,02:18:55,05,10,1, 11.9,1,1, 4.828, 10245.937, 449.317, 53128.505 23/04/28,02:18:55,06,10,1, 11.9,1,1, 4.828, 10245.585, 449.279, 53128.490 23/04/28,02:18:55,07,10,1, 11.9,1,1, 4.828, 10245.296, 449.234, 53128.513 23/04/28,02:18:55,08,10,1, 11.9,1,1, 4.828, 10244.981, 449.201, 53128.518 23/04/28,02:18:55,09,10,1, 11.9,1,1, 4.828, 10244.645, 449.166, 53128.523 23/04/28,02:18:55,10,10,1, 11.9,1,1, 4.828, 10244.347, 449.142, 53128.566 23/04/28,02:18:55,11,10,1, 11.9,1,1, 4.828, 10244.064, 449.099, 53128.564 23/04/28,02:18:55,12,10,1, 11.9,1,1, 4.828, 10243.712, 449.089, 53128.581 23/04/28,02:18:55,13,10,1, 11.9,1,1, 4.828, 10243.427, 449.037, 53128.565 23/04/28,02:18:55,14,10,1, 11.9,1,1, 4.828, 10243.114, 449.021, 53128.612 23/04/28,02:18:55,15,10,1, 11.9,1,1, 4.828, 10242.826, 448.952, 53128.585 23/04/28,02:18:55,16,10,1, 11.9,1,1, 4.828, 10242.508, 448.944, 53128.629 23/04/28,02:18:55,17,10,1, 11.9,1,1, 4.828, 10242.199, 448.911, 53128.667 23/04/28,02:18:55,18,10,1, 11.9,1,1, 4.828, 10241.927, 448.869, 53128.647 23/04/28,02:18:55,19,10,1, 11.9,1,1, 4.828, 10241.638, 448.833, 53128.670 23/04/28,02:18:56,00,11,1, 11.8,1,1, 4.823, 10241.631, 448.833, 53128.670 23/04/28,02:18:56,01,11,1, 11.8,1,1, 4.823, 10241.063, 448.786, 53128.670 23/04/28,02:18:56,02,11,1, 11.8,1,1, 4.823, 10240.806, 448.750, 53128.700 23/04/28,02:18:56,03,11,1, 11.8,1,1, 4.823, 10240.502, 448.716, 53128.682 23/04/28,02:18:56,04,11,1, 11.8,1,1, 4.823, 10240.247, 448.691, 53128.740 23/04/28,02:18:56,05,11,1, 11.8,1,1, 4.823, 10239.978, 448.642, 53128.729 23/04/28,02:18:56,06,11,1, 11.8,1,1, 4.823, 10239.743, 448.637, 53128.822 23/04/28,02:18:56,07,11,1, 11.8,1,1, 4.823, 10239.472, 448.617, 53128.789 23/04/28,02:18:56,08,11,1, 11.8,1,1, 4.823, 10239.196, 448.622, 53128.856 23/04/28,02:18:56,09,11,1, 11.8,1,1, 4.823, 10238.962, 448.590, 53128.820 23/04/28,02:18:56,10,11,1, 11.8,1,1, 4.823, 10238.696, 448.665, 53128.929 23/04/28,02:18:56,11,11,1, 11.8,1,1, 4.823, 10238.449, 448.640, 53128.942 23/04/28,02:18:56,12,11,1, 11.8,1,1, 4.823, 10238.228, 448.665, 53128.966 23/04/28,02:18:56,13,11,1, 11.8,1,1, 4.823, 10237.941, 448.667, 53128.989 23/04/28,02:18:56,14,11,1, 11.8,1,1, 4.823, 10237.722, 448.695, 53129.040 23/04/28,02:18:56,15,11,1, 11.8,1,1, 4.823, 10237.490, 448.689, 53129.082 23/04/28,02:18:56,16,11,1, 11.8,1,1, 4.823, 10237.229, 448.729, 53129.101 23/04/28,02:18:56,17,11,1, 11.8,1,1, 4.823, 10236.989, 448.707, 53129.147 23/04/28,02:18:56,18,11,1, 11.8,1,1, 4.823, 10236.766, 448.784, 53129.132 23/04/28,02:18:56,19,11,1, 11.8,1,1, 4.823, 10236.523, 448.812, 53129.225 23/04/28,02:18:57,00,11,1, 11.9,1,1, 4.830, 10236.516, 448.812, 53129.225 23/04/28,02:18:57,01,11,1, 11.9,1,1, 4.830, 10236.055, 448.922, 53129.307 23/04/28,02:18:57,02,11,1, 11.9,1,1, 4.830, 10235.834, 448.991, 53129.422 23/04/28,02:18:57,03,11,1, 11.9,1,1, 4.830, 10235.618, 449.045, 53129.463 23/04/28,02:18:57,04,11,1, 11.9,1,1, 4.830, 10235.391, 449.111, 53129.551 23/04/28,02:18:57,05,11,1, 11.9,1,1, 4.830, 10235.171, 449.164, 53129.567 23/04/28,02:18:57,06,11,1, 11.9,1,1, 4.830, 10234.969, 449.208, 53129.621 23/04/28,02:18:57,07,11,1, 11.9,1,1, 4.830, 10234.731, 449.248, 53129.648 23/04/28,02:18:57,08,11,1, 11.9,1,1, 4.830, 10234.515, 449.333, 53129.709 23/04/28,02:18:57,09,11,1, 11.9,1,1, 4.830, 10234.317, 449.373, 53129.778 23/04/28,02:18:57,10,11,1, 11.9,1,1, 4.830, 10234.061, 449.454, 53129.784 23/04/28,02:18:57,11,11,1, 11.9,1,1, 4.830, 10233.879, 449.514, 53129.828 23/04/28,02:18:57,12,11,1, 11.9,1,1, 4.830, 10233.633, 449.569, 53129.831 23/04/28,02:18:57,13,11,1, 11.9,1,1, 4.830, 10233.426, 449.645, 53129.919 23/04/28,02:18:57,14,11,1, 11.9,1,1, 4.830, 10233.187, 449.733, 53129.959 23/04/28,02:18:57,15,11,1, 11.9,1,1, 4.830, 10232.997, 449.756, 53129.952 23/04/28,02:18:57,16,11,1, 11.9,1,1, 4.830, 10232.776, 449.867, 53130.034 23/04/28,02:18:57,17,11,1, 11.9,1,1, 4.830, 10232.557, 449.952, 53130.033 23/04/28,02:18:57,18,11,1, 11.9,1,1, 4.830, 10232.328, 450.020, 53130.066 23/04/28,02:18:57,19,11,1, 11.9,1,1, 4.830, 10232.125, 450.101, 53130.065 23/04/28,02:18:58,00,11,1, 11.9,1,1, 4.824, 10232.118, 450.101, 53130.065 23/04/28,02:18:58,01,11,1, 11.9,1,1, 4.824, 10231.720, 450.244, 53130.148 23/04/28,02:18:58,02,11,1, 11.9,1,1, 4.824, 10231.543, 450.333, 53130.170 23/04/28,02:18:58,03,11,1, 11.9,1,1, 4.824, 10231.344, 450.383, 53130.172 23/04/28,02:18:58,04,11,1, 11.9,1,1, 4.824, 10231.156, 450.461, 53130.259 23/04/28,02:18:58,05,11,1, 11.9,1,1, 4.824, 10230.944, 450.520, 53130.256 23/04/28,02:18:58,06,11,1, 11.9,1,1, 4.824, 10230.758, 450.577, 53130.282 23/04/28,02:18:58,07,11,1, 11.9,1,1, 4.824, 10230.522, 450.646, 53130.263 23/04/28,02:18:58,08,11,1, 11.9,1,1, 4.824, 10230.327, 450.688, 53130.274 23/04/28,02:18:58,09,11,1, 11.9,1,1, 4.824, 10230.112, 450.731, 53130.274 23/04/28,02:18:58,10,11,1, 11.9,1,1, 4.824, 10229.882, 450.755, 53130.245 23/04/28,02:18:58,11,11,1, 11.9,1,1, 4.824, 10229.667, 450.800, 53130.286 23/04/28,02:18:58,12,11,1, 11.9,1,1, 4.824, 10229.461, 450.850, 53130.298 23/04/28,02:18:58,13,11,1, 11.9,1,1, 4.824, 10229.251, 450.864, 53130.313 23/04/28,02:18:58,14,11,1, 11.9,1,1, 4.824, 10229.015, 450.910, 53130.241 23/04/28,02:18:58,15,11,1, 11.9,1,1, 4.824, 10228.838, 450.952, 53130.277 23/04/28,02:18:58,16,11,1, 11.9,1,1, 4.824, 10228.614, 450.964, 53130.220 23/04/28,02:18:58,17,11,1, 11.9,1,1, 4.824, 10228.378, 450.987, 53130.256 23/04/28,02:18:58,18,11,1, 11.9,1,1, 4.824, 10228.173, 451.024, 53130.274 23/04/28,02:18:58,19,11,1, 11.9,1,1, 4.824, 10227.953, 451.050, 53130.266 23/04/28,02:18:59,00,11,1, 11.9,1,1, 4.826, 10227.946, 451.050, 53130.266 23/04/28,02:18:59,01,11,1, 11.9,1,1, 4.826, 10227.500, 451.069, 53130.225 23/04/28,02:18:59,02,11,1, 11.9,1,1, 4.826, 10227.269, 451.087, 53130.217 23/04/28,02:18:59,03,11,1, 11.9,1,1, 4.826, 10227.047, 451.117, 53130.224 23/04/28,02:18:59,04,11,1, 11.9,1,1, 4.826, 10226.862, 451.127, 53130.187 23/04/28,02:18:59,05,11,1, 11.9,1,1, 4.826, 10226.625, 451.128, 53130.150 23/04/28,02:18:59,06,11,1, 11.9,1,1, 4.826, 10226.386, 451.128, 53130.115 23/04/28,02:18:59,07,11,1, 11.9,1,1, 4.826, 10226.149, 451.148, 53130.176 23/04/28,02:18:59,08,11,1, 11.9,1,1, 4.826, 10225.920, 451.177, 53130.144 23/04/28,02:18:59,09,11,1, 11.9,1,1, 4.826, 10225.698, 451.184, 53130.165 23/04/28,02:18:59,10,11,1, 11.9,1,1, 4.826, 10225.455, 451.200, 53130.184 23/04/28,02:18:59,11,11,1, 11.9,1,1, 4.826, 10225.219, 451.212, 53130.103 23/04/28,02:18:59,12,11,1, 11.9,1,1, 4.826, 10224.996, 451.244, 53130.083 23/04/28,02:18:59,13,11,1, 11.9,1,1, 4.826, 10224.760, 451.278, 53130.064 23/04/28,02:18:59,14,11,1, 11.9,1,1, 4.826, 10224.510, 451.281, 53130.091 23/04/28,02:18:59,15,11,1, 11.9,1,1, 4.826, 10224.317, 451.321, 53130.079 23/04/28,02:18:59,16,11,1, 11.9,1,1, 4.826, 10224.121, 451.342, 53130.075 23/04/28,02:18:59,17,11,1, 11.9,1,1, 4.826, 10223.860, 451.347, 53130.111 23/04/28,02:18:59,18,11,1, 11.9,1,1, 4.826, 10223.652, 451.358, 53130.103 23/04/28,02:18:59,19,11,1, 11.9,1,1, 4.826, 10223.426, 451.411, 53130.028 23/04/28,02:19:00,00,11,1, 11.9,1,1, 4.828, 10223.423, 451.411, 53130.028 23/04/28,02:19:00,01,11,1, 11.9,1,1, 4.828, 10223.045, 451.427, 53130.103 23/04/28,02:19:00,02,11,1, 11.9,1,1, 4.828, 10222.810, 451.424, 53129.991 23/04/28,02:19:00,03,11,1, 11.9,1,1, 4.828, 10222.621, 451.466, 53130.042 23/04/28,02:19:00,04,11,1, 11.9,1,1, 4.828, 10222.432, 451.491, 53130.026 23/04/28,02:19:00,05,11,1, 11.9,1,1, 4.828, 10222.253, 451.538, 53130.030 23/04/28,02:19:00,06,11,1, 11.9,1,1, 4.828, 10222.040, 451.563, 53129.993 23/04/28,02:19:00,07,11,1, 11.9,1,1, 4.828, 10221.890, 451.618, 53130.069 23/04/28,02:19:00,08,11,1, 11.9,1,1, 4.828, 10221.695, 451.660, 53130.003 23/04/28,02:19:00,09,11,1, 11.9,1,1, 4.828, 10221.529, 451.746, 53130.069 23/04/28,02:19:00,10,11,1, 11.9,1,1, 4.828, 10221.383, 451.786, 53130.033 23/04/28,02:19:00,11,11,1, 11.9,1,1, 4.828, 10221.241, 451.855, 53130.096 23/04/28,02:19:00,12,11,1, 11.9,1,1, 4.828, 10221.031, 451.923, 53129.939 23/04/28,02:19:00,13,11,1, 11.9,1,1, 4.828, 10220.977, 452.004, 53130.126 23/04/28,02:19:00,14,11,1, 11.9,1,1, 4.828, 10220.794, 452.087, 53130.090 23/04/28,02:19:00,15,11,1, 11.9,1,1, 4.828, 10220.677, 452.141, 53130.111 23/04/28,02:19:00,16,11,1, 11.9,1,1, 4.828, 10220.526, 452.200, 53130.084 23/04/28,02:19:00,17,11,1, 11.9,1,1, 4.828, 10220.406, 452.296, 53130.110 23/04/28,02:19:00,18,11,1, 11.9,1,1, 4.828, 10220.285, 452.374, 53130.089 23/04/28,02:19:00,19,11,1, 11.9,1,1, 4.828, 10220.165, 452.439, 53130.192 23/04/28,02:19:01,00,11,1, 11.8,1,1, 4.827, 10220.160, 452.439, 53130.192 23/04/28,02:19:01,01,11,1, 11.8,1,1, 4.827, 10219.876, 452.579, 53130.081 23/04/28,02:19:01,02,11,1, 11.8,1,1, 4.827, 10219.744, 452.691, 53130.054 23/04/28,02:19:01,03,11,1, 11.8,1,1, 4.827, 10219.646, 452.750, 53130.059 23/04/28,02:19:01,04,11,1, 11.8,1,1, 4.827, 10219.484, 452.844, 53130.054 23/04/28,02:19:01,05,11,1, 11.8,1,1, 4.827, 10219.378, 452.928, 53130.025 23/04/28,02:19:01,06,11,1, 11.8,1,1, 4.827, 10219.228, 453.033, 53129.952 23/04/28,02:19:01,07,11,1, 11.8,1,1, 4.827, 10219.096, 453.117, 53130.011 23/04/28,02:19:01,08,11,1, 11.8,1,1, 4.827, 10218.961, 453.216, 53130.018 23/04/28,02:19:01,09,11,1, 11.8,1,1, 4.827, 10218.834, 453.319, 53129.968 23/04/28,02:19:01,10,11,1, 11.8,1,1, 4.827, 10218.733, 453.452, 53129.955 23/04/28,02:19:01,11,11,1, 11.8,1,1, 4.827, 10218.574, 453.542, 53129.931 23/04/28,02:19:01,12,11,1, 11.8,1,1, 4.827, 10218.441, 453.695, 53129.989 23/04/28,02:19:01,13,11,1, 11.8,1,1, 4.827, 10218.331, 453.776, 53129.947 23/04/28,02:19:01,14,11,1, 11.8,1,1, 4.827, 10218.219, 453.889, 53129.982 23/04/28,02:19:01,15,11,1, 11.8,1,1, 4.827, 10218.082, 454.014, 53129.923 23/04/28,02:19:01,16,11,1, 11.8,1,1, 4.827, 10217.934, 454.158, 53129.923 23/04/28,02:19:01,17,11,1, 11.8,1,1, 4.827, 10217.790, 454.256, 53129.898 23/04/28,02:19:01,18,11,1, 11.8,1,1, 4.827, 10217.675, 454.409, 53129.929 23/04/28,02:19:01,19,11,1, 11.8,1,1, 4.827, 10217.521, 454.523, 53129.919 23/04/28,02:19:02,00,11,1, 11.9,1,1, 4.829, 10217.515, 454.523, 53129.919 23/04/28,02:19:02,01,11,1, 11.9,1,1, 4.829, 10217.231, 454.746, 53129.951 23/04/28,02:19:02,02,11,1, 11.9,1,1, 4.829, 10217.096, 454.892, 53129.962 23/04/28,02:19:02,03,11,1, 11.9,1,1, 4.829, 10216.925, 455.003, 53129.884 23/04/28,02:19:02,04,11,1, 11.9,1,1, 4.829, 10216.781, 455.107, 53129.961 23/04/28,02:19:02,05,11,1, 11.9,1,1, 4.829, 10216.578, 455.250, 53129.959 23/04/28,02:19:02,06,11,1, 11.9,1,1, 4.829, 10216.410, 455.391, 53129.975 23/04/28,02:19:02,07,11,1, 11.9,1,1, 4.829, 10216.219, 455.522, 53130.093 23/04/28,02:19:02,08,11,1, 11.9,1,1, 4.829, 10216.074, 455.687, 53129.933 23/04/28,02:19:02,09,11,1, 11.9,1,1, 4.829, 10215.879, 455.814, 53129.984 23/04/28,02:19:02,10,11,1, 11.9,1,1, 4.829, 10215.694, 455.983, 53130.030 23/04/28,02:19:02,11,11,1, 11.9,1,1, 4.829, 10215.494, 456.161, 53130.052 23/04/28,02:19:02,12,11,1, 11.9,1,1, 4.829, 10215.340, 456.307, 53130.034 23/04/28,02:19:02,13,11,1, 11.9,1,1, 4.829, 10215.135, 456.460, 53130.150 23/04/28,02:19:02,14,11,1, 11.9,1,1, 4.829, 10214.991, 456.611, 53130.177 23/04/28,02:19:02,15,11,1, 11.9,1,1, 4.829, 10214.827, 456.791, 53130.236 23/04/28,02:19:02,16,11,1, 11.9,1,1, 4.829, 10214.650, 456.934, 53130.270 23/04/28,02:19:02,17,11,1, 11.9,1,1, 4.829, 10214.458, 457.117, 53130.266 23/04/28,02:19:02,18,11,1, 11.9,1,1, 4.829, 10214.315, 457.301, 53130.320 23/04/28,02:19:02,19,11,1, 11.9,1,1, 4.829, 10214.175, 457.462, 53130.413 23/04/28,02:19:03,00,11,1, 11.9,1,1, 4.827, 10214.169, 457.462, 53130.413 23/04/28,02:19:03,01,11,1, 11.9,1,1, 4.827, 10213.846, 457.815, 53130.489 23/04/28,02:19:03,02,11,1, 11.9,1,1, 4.827, 10213.678, 457.941, 53130.522 23/04/28,02:19:03,03,11,1, 11.9,1,1, 4.827, 10213.543, 458.131, 53130.568 23/04/28,02:19:03,04,11,1, 11.9,1,1, 4.827, 10213.392, 458.277, 53130.591 23/04/28,02:19:03,05,11,1, 11.9,1,1, 4.827, 10213.214, 458.449, 53130.689 23/04/28,02:19:03,06,11,1, 11.9,1,1, 4.827, 10213.096, 458.573, 53130.667 23/04/28,02:19:03,07,11,1, 11.9,1,1, 4.827, 10212.949, 458.771, 53130.776 23/04/28,02:19:03,08,11,1, 11.9,1,1, 4.827, 10212.798, 458.893, 53130.777 23/04/28,02:19:03,09,11,1, 11.9,1,1, 4.827, 10212.653, 459.045, 53130.867 23/04/28,02:19:03,10,11,1, 11.9,1,1, 4.827, 10212.515, 459.202, 53130.860 23/04/28,02:19:03,11,11,1, 11.9,1,1, 4.827, 10212.361, 459.344, 53130.932 23/04/28,02:19:03,12,11,1, 11.9,1,1, 4.827, 10212.171, 459.468, 53130.944 23/04/28,02:19:03,13,11,1, 11.9,1,1, 4.827, 10212.061, 459.616, 53131.047 23/04/28,02:19:03,14,11,1, 11.9,1,1, 4.827, 10211.903, 459.758, 53131.162 23/04/28,02:19:03,15,11,1, 11.9,1,1, 4.827, 10211.733, 459.897, 53131.162 23/04/28,02:19:03,16,11,1, 11.9,1,1, 4.827, 10211.573, 460.016, 53131.153 23/04/28,02:19:03,17,11,1, 11.9,1,1, 4.827, 10211.413, 460.161, 53131.247 23/04/28,02:19:03,18,11,1, 11.9,1,1, 4.827, 10211.234, 460.316, 53131.137 23/04/28,02:19:03,19,11,1, 11.9,1,1, 4.827, 10211.081, 460.453, 53131.414 23/04/28,02:19:04,00,11,1, 11.9,1,1, 4.829, 10211.073, 460.453, 53131.414 23/04/28,02:19:04,01,11,1, 11.9,1,1, 4.829, 10210.787, 460.715, 53131.431 23/04/28,02:19:04,02,11,1, 11.9,1,1, 4.829, 10210.621, 460.855, 53131.507 23/04/28,02:19:04,03,11,1, 11.9,1,1, 4.829, 10210.444, 460.964, 53131.497 23/04/28,02:19:04,04,11,1, 11.9,1,1, 4.829, 10210.286, 461.101, 53131.534 23/04/28,02:19:04,05,11,1, 11.9,1,1, 4.829, 10210.130, 461.212, 53131.606 23/04/28,02:19:04,06,11,1, 11.9,1,1, 4.829, 10209.959, 461.338, 53131.615 23/04/28,02:19:04,07,11,1, 11.9,1,1, 4.829, 10209.787, 461.469, 53131.657 23/04/28,02:19:04,08,11,1, 11.9,1,1, 4.829, 10209.607, 461.593, 53131.666 23/04/28,02:19:04,09,11,1, 11.9,1,1, 4.829, 10209.418, 461.687, 53131.684 23/04/28,02:19:04,10,11,1, 11.9,1,1, 4.829, 10209.270, 461.829, 53131.772 23/04/28,02:19:04,11,11,1, 11.9,1,1, 4.829, 10209.082, 461.921, 53131.739 23/04/28,02:19:04,12,11,1, 11.9,1,1, 4.829, 10208.894, 462.041, 53131.838 23/04/28,02:19:04,13,11,1, 11.9,1,1, 4.829, 10208.715, 462.088, 53131.810 23/04/28,02:19:04,14,11,1, 11.9,1,1, 4.829, 10208.553, 462.224, 53131.840 23/04/28,02:19:04,15,11,1, 11.9,1,1, 4.829, 10208.362, 462.290, 53131.903 23/04/28,02:19:04,16,11,1, 11.9,1,1, 4.829, 10208.185, 462.375, 53131.930 23/04/28,02:19:04,17,11,1, 11.9,1,1, 4.829, 10207.982, 462.421, 53131.896 23/04/28,02:19:04,18,11,1, 11.9,1,1, 4.829, 10207.823, 462.520, 53131.924 23/04/28,02:19:04,19,11,1, 11.9,1,1, 4.829, 10207.660, 462.588, 53131.930 23/04/28,02:19:05,00,11,1, 11.9,1,1, 4.827, 10207.652, 462.588, 53131.930 23/04/28,02:19:05,01,11,1, 11.9,1,1, 4.827, 10207.279, 462.685, 53131.991 23/04/28,02:19:05,02,11,1, 11.9,1,1, 4.827, 10207.107, 462.812, 53131.986 23/04/28,02:19:05,03,11,1, 11.9,1,1, 4.827, 10206.927, 462.859, 53131.961 23/04/28,02:19:05,04,11,1, 11.9,1,1, 4.827, 10206.746, 462.935, 53132.016 23/04/28,02:19:05,05,11,1, 11.9,1,1, 4.827, 10206.575, 462.990, 53131.963 23/04/28,02:19:05,06,11,1, 11.9,1,1, 4.827, 10206.410, 463.084, 53132.039 23/04/28,02:19:05,07,11,1, 11.9,1,1, 4.827, 10206.217, 463.157, 53132.017 23/04/28,02:19:05,08,11,1, 11.9,1,1, 4.827, 10206.027, 463.264, 53132.019 23/04/28,02:19:05,09,11,1, 11.9,1,1, 4.827, 10205.843, 463.344, 53132.049 23/04/28,02:19:05,10,11,1, 11.9,1,1, 4.827, 10205.668, 463.436, 53132.105 23/04/28,02:19:05,11,11,1, 11.9,1,1, 4.827, 10205.485, 463.512, 53132.084 23/04/28,02:19:05,12,11,1, 11.9,1,1, 4.827, 10205.333, 463.603, 53132.108 23/04/28,02:19:05,13,11,1, 11.9,1,1, 4.827, 10205.150, 463.696, 53132.149 23/04/28,02:19:05,14,11,1, 11.9,1,1, 4.827, 10204.962, 463.788, 53132.207 23/04/28,02:19:05,15,11,1, 11.9,1,1, 4.827, 10204.786, 463.873, 53132.188 23/04/28,02:19:05,16,11,1, 11.9,1,1, 4.827, 10204.590, 463.951, 53132.230 23/04/28,02:19:05,17,11,1, 11.9,1,1, 4.827, 10204.435, 464.015, 53132.216 23/04/28,02:19:05,18,11,1, 11.9,1,1, 4.827, 10204.242, 464.105, 53132.279 23/04/28,02:19:05,19,11,1, 11.9,1,1, 4.827, 10204.099, 464.198, 53132.309 23/04/28,02:19:06,00,11,1, 11.9,1,1, 4.827, 10204.097, 464.198, 53132.309 23/04/28,02:19:06,01,11,1, 11.9,1,1, 4.827, 10203.752, 464.392, 53132.351 23/04/28,02:19:06,02,11,1, 11.9,1,1, 4.827, 10203.562, 464.450, 53132.332 23/04/28,02:19:06,03,11,1, 11.9,1,1, 4.827, 10203.410, 464.550, 53132.380 23/04/28,02:19:06,04,11,1, 11.9,1,1, 4.827, 10203.226, 464.641, 53132.387 23/04/28,02:19:06,05,11,1, 11.9,1,1, 4.827, 10203.087, 464.734, 53132.432 23/04/28,02:19:06,06,11,1, 11.9,1,1, 4.827, 10202.910, 464.786, 53132.395 23/04/28,02:19:06,07,11,1, 11.9,1,1, 4.827, 10202.754, 464.902, 53132.541 23/04/28,02:19:06,08,11,1, 11.9,1,1, 4.827, 10202.585, 464.996, 53132.466 23/04/28,02:19:06,09,11,1, 11.9,1,1, 4.827, 10202.443, 465.076, 53132.552 23/04/28,02:19:06,10,11,1, 11.9,1,1, 4.827, 10202.295, 465.156, 53132.552 23/04/28,02:19:06,11,11,1, 11.9,1,1, 4.827, 10202.171, 465.261, 53132.648 23/04/28,02:19:06,12,11,1, 11.9,1,1, 4.827, 10202.015, 465.349, 53132.632 23/04/28,02:19:06,13,11,1, 11.9,1,1, 4.827, 10201.910, 465.394, 53132.707 23/04/28,02:19:06,14,11,1, 11.9,1,1, 4.827, 10201.776, 465.509, 53132.675 23/04/28,02:19:06,15,11,1, 11.9,1,1, 4.827, 10201.612, 465.582, 53132.690 23/04/28,02:19:06,16,11,1, 11.9,1,1, 4.827, 10201.510, 465.677, 53132.712 23/04/28,02:19:06,17,11,1, 11.9,1,1, 4.827, 10201.392, 465.739, 53132.724 23/04/28,02:19:06,18,11,1, 11.9,1,1, 4.827, 10201.272, 465.802, 53132.744 23/04/28,02:19:06,19,11,1, 11.9,1,1, 4.827, 10201.140, 465.854, 53132.727 23/04/28,02:19:07,00,11,1, 11.9,1,1, 4.825, 10201.135, 465.854, 53132.727 23/04/28,02:19:07,01,11,1, 11.9,1,1, 4.825, 10200.861, 465.962, 53132.736 23/04/28,02:19:07,02,11,1, 11.9,1,1, 4.825, 10200.770, 466.036, 53132.775 23/04/28,02:19:07,03,11,1, 11.9,1,1, 4.825, 10200.641, 466.086, 53132.742 23/04/28,02:19:07,04,11,1, 11.9,1,1, 4.825, 10200.518, 466.139, 53132.762 23/04/28,02:19:07,05,11,1, 11.9,1,1, 4.825, 10200.379, 466.158, 53132.726 23/04/28,02:19:07,06,11,1, 11.9,1,1, 4.825, 10200.257, 466.243, 53132.741 23/04/28,02:19:07,07,11,1, 11.9,1,1, 4.825, 10200.119, 466.260, 53132.680 23/04/28,02:19:07,08,11,1, 11.9,1,1, 4.825, 10199.985, 466.348, 53132.686 23/04/28,02:19:07,09,11,1, 11.9,1,1, 4.825, 10199.874, 466.378, 53132.638 23/04/28,02:19:07,10,11,1, 11.9,1,1, 4.825, 10199.747, 466.455, 53132.730 23/04/28,02:19:07,11,11,1, 11.9,1,1, 4.825, 10199.598, 466.500, 53132.609 23/04/28,02:19:07,12,11,1, 11.9,1,1, 4.825, 10199.479, 466.577, 53132.634 23/04/28,02:19:07,13,11,1, 11.9,1,1, 4.825, 10199.344, 466.606, 53132.610 23/04/28,02:19:07,14,11,1, 11.9,1,1, 4.825, 10199.229, 466.711, 53132.683 23/04/28,02:19:07,15,11,1, 11.9,1,1, 4.825, 10199.090, 466.763, 53132.560 23/04/28,02:19:07,16,11,1, 11.9,1,1, 4.825, 10198.957, 466.849, 53132.607 23/04/28,02:19:07,17,11,1, 11.9,1,1, 4.825, 10198.812, 466.903, 53132.567 23/04/28,02:19:07,18,11,1, 11.9,1,1, 4.825, 10198.688, 467.014, 53132.606 23/04/28,02:19:07,19,11,1, 11.9,1,1, 4.825, 10198.578, 467.079, 53132.549 23/04/28,02:19:08,00,11,1, 11.9,1,1, 4.826, 10198.573, 467.079, 53132.549 23/04/28,02:19:08,01,11,1, 11.9,1,1, 4.826, 10198.295, 467.241, 53132.503 23/04/28,02:19:08,02,11,1, 11.9,1,1, 4.826, 10198.186, 467.284, 53132.500 23/04/28,02:19:08,03,11,1, 11.9,1,1, 4.826, 10198.004, 467.380, 53132.301 23/04/28,02:19:08,04,11,1, 11.9,1,1, 4.826, 10197.895, 467.453, 53132.597 23/04/28,02:19:08,05,11,1, 11.9,1,1, 4.826, 10197.805, 467.523, 53132.497 23/04/28,02:19:08,06,11,1, 11.9,1,1, 4.826, 10197.657, 467.572, 53132.455 23/04/28,02:19:08,07,11,1, 11.9,1,1, 4.826, 10197.507, 467.660, 53132.483 23/04/28,02:19:08,08,11,1, 11.9,1,1, 4.826, 10197.363, 467.702, 53132.427 23/04/28,02:19:08,09,11,1, 11.9,1,1, 4.826, 10197.240, 467.828, 53132.454 23/04/28,02:19:08,10,11,1, 11.9,1,1, 4.826, 10197.106, 467.883, 53132.424 23/04/28,02:19:08,11,11,1, 11.9,1,1, 4.826, 10196.968, 467.948, 53132.430 23/04/28,02:19:08,12,11,1, 11.9,1,1, 4.826, 10196.836, 468.015, 53132.413 23/04/28,02:19:08,13,11,1, 11.9,1,1, 4.826, 10196.719, 468.108, 53132.455 23/04/28,02:19:08,14,11,1, 11.9,1,1, 4.826, 10196.562, 468.164, 53132.434 23/04/28,02:19:08,15,11,1, 11.9,1,1, 4.826, 10196.391, 468.254, 53132.433 23/04/28,02:19:08,16,11,1, 11.9,1,1, 4.826, 10196.247, 468.324, 53132.393 23/04/28,02:19:08,17,11,1, 11.9,1,1, 4.826, 10196.091, 468.396, 53132.407 23/04/28,02:19:08,18,11,1, 11.9,1,1, 4.826, 10195.945, 468.457, 53132.388 23/04/28,02:19:08,19,11,1, 11.9,1,1, 4.826, 10195.807, 468.522, 53132.465 23/04/28,02:19:09,00,11,1, 11.9,1,1, 4.827, 10195.802, 468.522, 53132.465 23/04/28,02:19:09,01,11,1, 11.9,1,1, 4.827, 10195.461, 468.648, 53132.469 23/04/28,02:19:09,02,11,1, 11.9,1,1, 4.827, 10195.279, 468.671, 53132.414 23/04/28,02:19:09,03,11,1, 11.9,1,1, 4.827, 10195.113, 468.733, 53132.466 23/04/28,02:19:09,04,11,1, 11.9,1,1, 4.827, 10194.963, 468.769, 53132.411 23/04/28,02:19:09,05,11,1, 11.9,1,1, 4.827, 10194.782, 468.810, 53132.429 23/04/28,02:19:09,06,11,1, 11.9,1,1, 4.827, 10194.607, 468.825, 53132.459 23/04/28,02:19:09,07,11,1, 11.9,1,1, 4.827, 10194.409, 468.870, 53132.448 23/04/28,02:19:09,08,11,1, 11.9,1,1, 4.827, 10194.250, 468.943, 53132.485 23/04/28,02:19:09,09,11,1, 11.9,1,1, 4.827, 10194.090, 468.951, 53132.485 23/04/28,02:19:09,10,11,1, 11.9,1,1, 4.827, 10193.915, 468.989, 53132.515 23/04/28,02:19:09,11,11,1, 11.9,1,1, 4.827, 10193.774, 469.046, 53132.541 23/04/28,02:19:09,12,11,1, 11.9,1,1, 4.827, 10193.602, 469.077, 53132.512 23/04/28,02:19:09,13,11,1, 11.9,1,1, 4.827, 10193.455, 469.094, 53132.497 23/04/28,02:19:09,14,11,1, 11.9,1,1, 4.827, 10193.264, 469.159, 53132.581 23/04/28,02:19:09,15,11,1, 11.9,1,1, 4.827, 10193.109, 469.157, 53132.526 23/04/28,02:19:09,16,11,1, 11.9,1,1, 4.827, 10192.945, 469.204, 53132.571 23/04/28,02:19:09,17,11,1, 11.9,1,1, 4.827, 10192.792, 469.238, 53132.584 23/04/28,02:19:09,18,11,1, 11.9,1,1, 4.827, 10192.636, 469.276, 53132.619 23/04/28,02:19:09,19,11,1, 11.9,1,1, 4.827, 10192.460, 469.279, 53132.530 23/04/28,02:19:10,00,11,1, 11.9,1,1, 4.824, 10192.456, 469.279, 53132.530 23/04/28,02:19:10,01,11,1, 11.9,1,1, 4.824, 10192.136, 469.335, 53132.578 23/04/28,02:19:10,02,11,1, 11.9,1,1, 4.824, 10192.000, 469.343, 53132.558 23/04/28,02:19:10,03,11,1, 11.9,1,1, 4.824, 10191.845, 469.349, 53132.572 23/04/28,02:19:10,04,11,1, 11.9,1,1, 4.824, 10191.704, 469.368, 53132.586 23/04/28,02:19:10,05,11,1, 11.9,1,1, 4.824, 10191.539, 469.396, 53132.547 23/04/28,02:19:10,06,11,1, 11.9,1,1, 4.824, 10191.373, 469.406, 53132.541 23/04/28,02:19:10,07,11,1, 11.9,1,1, 4.824, 10191.251, 469.414, 53132.560 23/04/28,02:19:10,08,11,1, 11.9,1,1, 4.824, 10191.096, 469.417, 53132.570 23/04/28,02:19:10,09,11,1, 11.9,1,1, 4.824, 10190.953, 469.446, 53132.532 23/04/28,02:19:10,10,11,1, 11.9,1,1, 4.824, 10190.816, 469.456, 53132.552 23/04/28,02:19:10,11,11,1, 11.9,1,1, 4.824, 10190.703, 469.479, 53132.580 23/04/28,02:19:10,12,11,1, 11.9,1,1, 4.824, 10190.544, 469.484, 53132.562 23/04/28,02:19:10,13,11,1, 11.9,1,1, 4.824, 10190.461, 469.534, 53132.542 23/04/28,02:19:10,14,11,1, 11.9,1,1, 4.824, 10190.332, 469.536, 53132.502 23/04/28,02:19:10,15,11,1, 11.9,1,1, 4.824, 10190.206, 469.565, 53132.585 23/04/28,02:19:10,16,11,1, 11.9,1,1, 4.824, 10190.089, 469.564, 53132.561 23/04/28,02:19:10,17,11,1, 11.9,1,1, 4.824, 10190.026, 469.597, 53132.561 23/04/28,02:19:10,18,11,1, 11.9,1,1, 4.824, 10189.922, 469.603, 53132.552 23/04/28,02:19:10,19,11,1, 11.9,1,1, 4.824, 10189.824, 469.652, 53132.561 23/04/28,02:19:11,00,11,1, 11.9,1,1, 4.829, 10189.819, 469.652, 53132.561 23/04/28,02:19:11,01,11,1, 11.9,1,1, 4.829, 10189.649, 469.658, 53132.577 23/04/28,02:19:11,02,11,1, 11.9,1,1, 4.829, 10189.551, 469.670, 53132.559 23/04/28,02:19:11,03,11,1, 11.9,1,1, 4.829, 10189.475, 469.701, 53132.545 23/04/28,02:19:11,04,11,1, 11.9,1,1, 4.829, 10189.399, 469.700, 53132.574 23/04/28,02:19:11,05,11,1, 11.9,1,1, 4.829, 10189.345, 469.697, 53132.565 23/04/28,02:19:11,06,11,1, 11.9,1,1, 4.829, 10189.292, 469.674, 53132.583 23/04/28,02:19:11,07,11,1, 11.9,1,1, 4.829, 10189.230, 469.681, 53132.583 23/04/28,02:19:11,08,11,1, 11.9,1,1, 4.829, 10189.196, 469.663, 53132.576 23/04/28,02:19:11,09,11,1, 11.9,1,1, 4.829, 10189.134, 469.642, 53132.591 23/04/28,02:19:11,10,11,1, 11.9,1,1, 4.829, 10189.070, 469.622, 53132.547 23/04/28,02:19:11,11,11,1, 11.9,1,1, 4.829, 10189.028, 469.584, 53132.563 23/04/28,02:19:11,12,11,1, 11.9,1,1, 4.829, 10189.031, 469.552, 53132.578 23/04/28,02:19:11,13,11,1, 11.9,1,1, 4.829, 10188.979, 469.497, 53132.529 23/04/28,02:19:11,14,11,1, 11.9,1,1, 4.829, 10188.946, 469.464, 53132.577 23/04/28,02:19:11,15,11,1, 11.9,1,1, 4.829, 10188.922, 469.373, 53132.547 23/04/28,02:19:11,16,11,1, 11.9,1,1, 4.829, 10188.894, 469.307, 53132.551 23/04/28,02:19:11,17,11,1, 11.9,1,1, 4.829, 10188.806, 469.232, 53132.533 23/04/28,02:19:11,18,11,1, 11.9,1,1, 4.829, 10188.801, 469.157, 53132.535 23/04/28,02:19:11,19,11,1, 11.9,1,1, 4.829, 10188.728, 469.066, 53132.506 23/04/28,02:19:12,00,11,1, 12.0,1,1, 4.821, 10188.726, 469.066, 53132.506 23/04/28,02:19:12,01,11,1, 12.0,1,1, 4.821, 10188.600, 468.842, 53132.480 23/04/28,02:19:12,02,11,1, 12.0,1,1, 4.821, 10188.566, 468.730, 53132.517 23/04/28,02:19:12,03,11,1, 12.0,1,1, 4.821, 10188.511, 468.599, 53132.433 23/04/28,02:19:12,04,11,1, 12.0,1,1, 4.821, 10188.446, 468.492, 53132.392 23/04/28,02:19:12,05,11,1, 12.0,1,1, 4.821, 10188.403, 468.348, 53132.357 23/04/28,02:19:12,06,11,1, 12.0,1,1, 4.821, 10188.307, 468.213, 53132.344 23/04/28,02:19:12,07,11,1, 12.0,1,1, 4.821, 10188.268, 468.050, 53132.307 23/04/28,02:19:12,08,11,1, 12.0,1,1, 4.821, 10188.224, 467.904, 53132.261 23/04/28,02:19:12,09,11,1, 12.0,1,1, 4.821, 10188.119, 467.730, 53132.205 23/04/28,02:19:12,10,11,1, 12.0,1,1, 4.821, 10188.043, 467.572, 53132.180 23/04/28,02:19:12,11,11,1, 12.0,1,1, 4.821, 10188.006, 467.391, 53132.235 23/04/28,02:19:12,12,11,1, 12.0,1,1, 4.821, 10187.915, 467.226, 53132.140 23/04/28,02:19:12,13,11,1, 12.0,1,1, 4.821, 10187.897, 467.070, 53132.224 23/04/28,02:19:12,14,11,1, 12.0,1,1, 4.821, 10187.787, 466.886, 53132.110 23/04/28,02:19:12,15,11,1, 12.0,1,1, 4.821, 10187.737, 466.743, 53132.068 23/04/28,02:19:12,16,11,1, 12.0,1,1, 4.821, 10187.657, 466.542, 53132.007 23/04/28,02:19:12,17,11,1, 12.0,1,1, 4.821, 10187.561, 466.437, 53132.053 23/04/28,02:19:12,18,11,1, 12.0,1,1, 4.821, 10187.510, 466.308, 53132.010 23/04/28,02:19:12,19,11,1, 12.0,1,1, 4.821, 10187.434, 466.148, 53132.008 23/04/28,02:19:13,00,11,1, 11.9,1,1, 4.827, 10187.433, 466.148, 53132.008 23/04/28,02:19:13,01,11,1, 11.9,1,1, 4.827, 10187.290, 465.908, 53131.949 23/04/28,02:19:13,02,11,1, 11.9,1,1, 4.827, 10187.216, 465.797, 53131.963 23/04/28,02:19:13,03,11,1, 11.9,1,1, 4.827, 10187.134, 465.685, 53132.018 23/04/28,02:19:13,04,11,1, 11.9,1,1, 4.827, 10187.068, 465.591, 53132.028 23/04/28,02:19:13,05,11,1, 11.9,1,1, 4.827, 10186.996, 465.507, 53132.054 23/04/28,02:19:13,06,11,1, 11.9,1,1, 4.827, 10186.954, 465.387, 53132.052 23/04/28,02:19:13,07,11,1, 11.9,1,1, 4.827, 10186.879, 465.361, 53132.083 23/04/28,02:19:13,08,11,1, 11.9,1,1, 4.827, 10186.815, 465.246, 53132.093 23/04/28,02:19:13,09,11,1, 11.9,1,1, 4.827, 10186.712, 465.196, 53132.137 23/04/28,02:19:13,10,11,1, 11.9,1,1, 4.827, 10186.662, 465.142, 53132.150 23/04/28,02:19:13,11,11,1, 11.9,1,1, 4.827, 10186.618, 465.110, 53132.216 23/04/28,02:19:13,12,11,1, 11.9,1,1, 4.827, 10186.548, 465.034, 53132.230 23/04/28,02:19:13,13,11,1, 11.9,1,1, 4.827, 10186.467, 464.998, 53132.250 23/04/28,02:19:13,14,11,1, 11.9,1,1, 4.827, 10186.407, 464.993, 53132.327 23/04/28,02:19:13,15,11,1, 11.9,1,1, 4.827, 10186.360, 464.942, 53132.355 23/04/28,02:19:13,16,11,1, 11.9,1,1, 4.827, 10186.269, 464.946, 53132.355 23/04/28,02:19:13,17,11,1, 11.9,1,1, 4.827, 10186.205, 464.951, 53132.414 23/04/28,02:19:13,18,11,1, 11.9,1,1, 4.827, 10186.136, 464.978, 53132.472 23/04/28,02:19:13,19,11,1, 11.9,1,1, 4.827, 10186.054, 464.958, 53132.486 23/04/28,02:19:14,00,11,1, 11.9,1,1, 4.827, 10186.048, 464.958, 53132.486 23/04/28,02:19:14,01,11,1, 11.9,1,1, 4.827, 10185.917, 465.010, 53132.584 23/04/28,02:19:14,02,11,1, 11.9,1,1, 4.827, 10185.832, 465.049, 53132.682 23/04/28,02:19:14,03,11,1, 11.9,1,1, 4.827, 10185.740, 465.053, 53132.659 23/04/28,02:19:14,04,11,1, 11.9,1,1, 4.827, 10185.722, 465.122, 53132.727 23/04/28,02:19:14,05,11,1, 11.9,1,1, 4.827, 10185.623, 465.141, 53132.742 23/04/28,02:19:14,06,11,1, 11.9,1,1, 4.827, 10185.529, 465.182, 53132.825 23/04/28,02:19:14,07,11,1, 11.9,1,1, 4.827, 10185.475, 465.217, 53132.860 23/04/28,02:19:14,08,11,1, 11.9,1,1, 4.827, 10185.385, 465.246, 53132.933 23/04/28,02:19:14,09,11,1, 11.9,1,1, 4.827, 10185.321, 465.292, 53132.806 23/04/28,02:19:14,10,11,1, 11.9,1,1, 4.827, 10185.195, 465.331, 53132.929 23/04/28,02:19:14,11,11,1, 11.9,1,1, 4.827, 10185.149, 465.356, 53132.957 23/04/28,02:19:14,12,11,1, 11.9,1,1, 4.827, 10185.072, 465.388, 53133.033 23/04/28,02:19:14,13,11,1, 11.9,1,1, 4.827, 10184.995, 465.416, 53133.008 23/04/28,02:19:14,14,11,1, 11.9,1,1, 4.827, 10184.888, 465.455, 53133.102 23/04/28,02:19:14,15,11,1, 11.9,1,1, 4.827, 10184.793, 465.489, 53133.086 23/04/28,02:19:14,16,11,1, 11.9,1,1, 4.827, 10184.736, 465.501, 53133.110 23/04/28,02:19:14,17,11,1, 11.9,1,1, 4.827, 10184.646, 465.536, 53133.106 23/04/28,02:19:14,18,11,1, 11.9,1,1, 4.827, 10184.546, 465.538, 53133.117 23/04/28,02:19:14,19,11,1, 11.9,1,1, 4.827, 10184.478, 465.555, 53133.109 23/04/28,02:19:15,00,11,1, 11.9,1,1, 4.824, 10184.470, 465.555, 53133.109 23/04/28,02:19:15,01,11,1, 11.9,1,1, 4.824, 10184.328, 465.593, 53133.181 23/04/28,02:19:15,02,11,1, 11.9,1,1, 4.824, 10184.266, 465.567, 53133.157 23/04/28,02:19:15,03,11,1, 11.9,1,1, 4.824, 10184.167, 465.609, 53133.206 23/04/28,02:19:15,04,11,1, 11.9,1,1, 4.824, 10184.095, 465.608, 53133.179 23/04/28,02:19:15,05,11,1, 11.9,1,1, 4.824, 10184.028, 465.598, 53133.210 23/04/28,02:19:15,06,11,1, 11.9,1,1, 4.824, 10183.976, 465.595, 53133.189 23/04/28,02:19:15,07,11,1, 11.9,1,1, 4.824, 10183.888, 465.581, 53133.187 23/04/28,02:19:15,08,11,1, 11.9,1,1, 4.824, 10183.824, 465.561, 53133.168 23/04/28,02:19:15,09,11,1, 11.9,1,1, 4.824, 10183.764, 465.530, 53133.165 23/04/28,02:19:15,10,11,1, 11.9,1,1, 4.824, 10183.678, 465.501, 53133.125 23/04/28,02:19:15,11,11,1, 11.9,1,1, 4.824, 10183.621, 465.495, 53133.126 23/04/28,02:19:15,12,11,1, 11.9,1,1, 4.824, 10183.553, 465.414, 53133.114 23/04/28,02:19:15,13,11,1, 11.9,1,1, 4.824, 10183.472, 465.417, 53133.158 23/04/28,02:19:15,14,11,1, 11.9,1,1, 4.824, 10183.380, 465.330, 53133.086 23/04/28,02:19:15,15,11,1, 11.9,1,1, 4.824, 10183.339, 465.337, 53133.095 23/04/28,02:19:15,16,11,1, 11.9,1,1, 4.824, 10183.249, 465.276, 53133.019 23/04/28,02:19:15,17,11,1, 11.9,1,1, 4.824, 10183.153, 465.239, 53132.981 23/04/28,02:19:15,18,11,1, 11.9,1,1, 4.824, 10183.077, 465.227, 53132.973 23/04/28,02:19:15,19,11,1, 11.9,1,1, 4.824, 10183.000, 465.161, 53132.904 23/04/28,02:19:16,00,11,1, 11.9,1,1, 4.827, 10182.993, 465.161, 53132.904 23/04/28,02:19:16,01,11,1, 11.9,1,1, 4.827, 10182.786, 465.074, 53132.898 23/04/28,02:19:16,02,11,1, 11.9,1,1, 4.827, 10182.697, 465.072, 53132.892 23/04/28,02:19:16,03,11,1, 11.9,1,1, 4.827, 10182.582, 465.013, 53132.819 23/04/28,02:19:16,04,11,1, 11.9,1,1, 4.827, 10182.467, 464.997, 53132.801 23/04/28,02:19:16,05,11,1, 11.9,1,1, 4.827, 10182.360, 464.937, 53132.740 23/04/28,02:19:16,06,11,1, 11.9,1,1, 4.827, 10182.275, 464.963, 53132.727 23/04/28,02:19:16,07,11,1, 11.9,1,1, 4.827, 10182.128, 464.973, 53132.708 23/04/28,02:19:16,08,11,1, 11.9,1,1, 4.827, 10181.991, 464.992, 53132.667 23/04/28,02:19:16,09,11,1, 11.9,1,1, 4.827, 10181.881, 464.966, 53132.634 23/04/28,02:19:16,10,11,1, 11.9,1,1, 4.827, 10181.756, 464.999, 53132.611 23/04/28,02:19:16,11,11,1, 11.9,1,1, 4.827, 10181.603, 465.018, 53132.589 23/04/28,02:19:16,12,11,1, 11.9,1,1, 4.827, 10181.472, 465.035, 53132.551 23/04/28,02:19:16,13,11,1, 11.9,1,1, 4.827, 10181.322, 465.088, 53132.513 23/04/28,02:19:16,14,11,1, 11.9,1,1, 4.827, 10181.201, 465.137, 53132.491 23/04/28,02:19:16,15,11,1, 11.9,1,1, 4.827, 10181.045, 465.144, 53132.461 23/04/28,02:19:16,16,11,1, 11.9,1,1, 4.827, 10180.907, 465.208, 53132.417 23/04/28,02:19:16,17,11,1, 11.9,1,1, 4.827, 10180.751, 465.260, 53132.400 23/04/28,02:19:16,18,11,1, 11.9,1,1, 4.827, 10180.618, 465.306, 53132.365 23/04/28,02:19:16,19,11,1, 11.9,1,1, 4.827, 10180.474, 465.384, 53132.315 23/04/28,02:19:17,00,11,1, 12.0,1,1, 4.826, 10180.473, 465.384, 53132.315 23/04/28,02:19:17,01,11,1, 12.0,1,1, 4.826, 10180.152, 465.534, 53132.255 23/04/28,02:19:17,02,11,1, 12.0,1,1, 4.826, 10179.996, 465.556, 53132.223 23/04/28,02:19:17,03,11,1, 12.0,1,1, 4.826, 10179.849, 465.659, 53132.276 23/04/28,02:19:17,04,11,1, 12.0,1,1, 4.826, 10179.683, 465.672, 53132.124 23/04/28,02:19:17,05,11,1, 12.0,1,1, 4.826, 10179.544, 465.784, 53132.134 23/04/28,02:19:17,06,11,1, 12.0,1,1, 4.826, 10179.390, 465.832, 53132.052 23/04/28,02:19:17,07,11,1, 12.0,1,1, 4.826, 10179.240, 465.900, 53132.025 23/04/28,02:19:17,08,11,1, 12.0,1,1, 4.826, 10179.086, 465.930, 53131.933 23/04/28,02:19:17,09,11,1, 12.0,1,1, 4.826, 10178.920, 465.998, 53131.969 23/04/28,02:19:17,10,11,1, 12.0,1,1, 4.826, 10178.751, 466.034, 53131.916 23/04/28,02:19:17,11,11,1, 12.0,1,1, 4.826, 10178.579, 466.080, 53131.844 23/04/28,02:19:17,12,11,1, 12.0,1,1, 4.826, 10178.465, 466.141, 53131.814 23/04/28,02:19:17,13,11,1, 12.0,1,1, 4.826, 10178.265, 466.154, 53131.783 23/04/28,02:19:17,14,11,1, 12.0,1,1, 4.826, 10178.126, 466.168, 53131.758 23/04/28,02:19:17,15,11,1, 12.0,1,1, 4.826, 10177.917, 466.215, 53131.665 23/04/28,02:19:17,16,11,1, 12.0,1,1, 4.826, 10177.748, 466.221, 53131.642 23/04/28,02:19:17,17,11,1, 12.0,1,1, 4.826, 10177.582, 466.191, 53131.586 23/04/28,02:19:17,18,11,1, 12.0,1,1, 4.826, 10177.409, 466.215, 53131.541 23/04/28,02:19:17,19,11,1, 12.0,1,1, 4.826, 10177.228, 466.229, 53131.506 23/04/28,02:19:18,00,11,1, 11.9,1,1, 4.825, 10177.227, 466.229, 53131.506 23/04/28,02:19:18,01,11,1, 11.9,1,1, 4.825, 10176.865, 466.227, 53131.403 23/04/28,02:19:18,02,11,1, 11.9,1,1, 4.825, 10176.720, 466.208, 53131.341 23/04/28,02:19:18,03,11,1, 11.9,1,1, 4.825, 10176.510, 466.209, 53131.278 23/04/28,02:19:18,04,11,1, 11.9,1,1, 4.825, 10176.336, 466.195, 53131.267 23/04/28,02:19:18,05,11,1, 11.9,1,1, 4.825, 10176.159, 466.153, 53131.107 23/04/28,02:19:18,06,11,1, 11.9,1,1, 4.825, 10175.995, 466.157, 53131.098 23/04/28,02:19:18,07,11,1, 11.9,1,1, 4.825, 10175.815, 466.133, 53131.024 23/04/28,02:19:18,08,11,1, 11.9,1,1, 4.825, 10175.665, 466.115, 53130.992 23/04/28,02:19:18,09,11,1, 11.9,1,1, 4.825, 10175.475, 466.118, 53131.077 23/04/28,02:19:18,10,11,1, 11.9,1,1, 4.825, 10175.348, 466.056, 53130.949 23/04/28,02:19:18,11,11,1, 11.9,1,1, 4.825, 10175.181, 466.047, 53130.825 23/04/28,02:19:18,12,11,1, 11.9,1,1, 4.825, 10175.062, 466.015, 53130.726 23/04/28,02:19:18,13,11,1, 11.9,1,1, 4.825, 10174.914, 465.977, 53130.712 23/04/28,02:19:18,14,11,1, 11.9,1,1, 4.825, 10174.779, 465.952, 53130.652 23/04/28,02:19:18,15,11,1, 11.9,1,1, 4.825, 10174.631, 465.931, 53130.589 23/04/28,02:19:18,16,11,1, 11.9,1,1, 4.825, 10174.476, 465.884, 53130.552 23/04/28,02:19:18,17,11,1, 11.9,1,1, 4.825, 10174.346, 465.875, 53130.486 23/04/28,02:19:18,18,11,1, 11.9,1,1, 4.825, 10174.206, 465.846, 53130.410 23/04/28,02:19:18,19,11,1, 11.9,1,1, 4.825, 10174.081, 465.790, 53130.365 23/04/28,02:19:19,00,10,1, 11.9,1,1, 4.825, 10174.073, 465.790, 53130.365 23/04/28,02:19:19,01,10,1, 11.9,1,1, 4.825, 10173.797, 465.730, 53130.227 23/04/28,02:19:19,02,10,1, 11.9,1,1, 4.825, 10173.627, 465.643, 53130.166 23/04/28,02:19:19,03,10,1, 11.9,1,1, 4.825, 10173.508, 465.647, 53130.176 23/04/28,02:19:19,04,10,1, 11.9,1,1, 4.825, 10173.354, 465.609, 53130.097 23/04/28,02:19:19,05,10,1, 11.9,1,1, 4.825, 10173.213, 465.572, 53130.041 23/04/28,02:19:19,06,10,1, 11.9,1,1, 4.825, 10173.053, 465.546, 53129.957 23/04/28,02:19:19,07,10,1, 11.9,1,1, 4.825, 10172.925, 465.557, 53129.945 23/04/28,02:19:19,08,10,1, 11.9,1,1, 4.825, 10172.782, 465.535, 53129.919 23/04/28,02:19:19,09,10,1, 11.9,1,1, 4.825, 10172.632, 465.516, 53129.880 23/04/28,02:19:19,10,10,1, 11.9,1,1, 4.825, 10172.481, 465.499, 53129.800 23/04/28,02:19:19,11,10,1, 11.9,1,1, 4.825, 10172.335, 465.485, 53129.758 23/04/28,02:19:19,12,10,1, 11.9,1,1, 4.825, 10172.182, 465.490, 53129.738 23/04/28,02:19:19,13,10,1, 11.9,1,1, 4.825, 10172.029, 465.496, 53129.688 23/04/28,02:19:19,14,10,1, 11.9,1,1, 4.825, 10171.884, 465.505, 53129.657 23/04/28,02:19:19,15,10,1, 11.9,1,1, 4.825, 10171.704, 465.447, 53129.618 23/04/28,02:19:19,16,10,1, 11.9,1,1, 4.825, 10171.577, 465.517, 53129.605 23/04/28,02:19:19,17,10,1, 11.9,1,1, 4.825, 10171.415, 465.506, 53129.576 23/04/28,02:19:19,18,10,1, 11.9,1,1, 4.825, 10171.262, 465.524, 53129.528 23/04/28,02:19:19,19,10,1, 11.9,1,1, 4.825, 10171.090, 465.537, 53129.476 23/04/28,02:19:20,00,10,1, 12.0,1,1, 4.826, 10171.086, 465.537, 53129.476 23/04/28,02:19:20,01,10,1, 12.0,1,1, 4.826, 10170.832, 465.530, 53129.420 23/04/28,02:19:20,02,10,1, 12.0,1,1, 4.826, 10170.693, 465.550, 53129.397 23/04/28,02:19:20,03,10,1, 12.0,1,1, 4.826, 10170.520, 465.573, 53129.371 23/04/28,02:19:20,04,10,1, 12.0,1,1, 4.826, 10170.398, 465.576, 53129.374 23/04/28,02:19:20,05,10,1, 12.0,1,1, 4.826, 10170.233, 465.592, 53129.281 23/04/28,02:19:20,06,10,1, 12.0,1,1, 4.826, 10170.095, 465.583, 53129.277 23/04/28,02:19:20,07,10,1, 12.0,1,1, 4.826, 10169.965, 465.593, 53129.273 23/04/28,02:19:20,08,10,1, 12.0,1,1, 4.826, 10169.805, 465.582, 53129.195 23/04/28,02:19:20,09,10,1, 12.0,1,1, 4.826, 10169.662, 465.581, 53129.166 23/04/28,02:19:20,10,10,1, 12.0,1,1, 4.826, 10169.482, 465.552, 53129.088 23/04/28,02:19:20,11,10,1, 12.0,1,1, 4.826, 10169.365, 465.537, 53129.106 23/04/28,02:19:20,12,10,1, 12.0,1,1, 4.826, 10169.180, 465.493, 53129.021 23/04/28,02:19:20,13,10,1, 12.0,1,1, 4.826, 10169.048, 465.507, 53129.025 23/04/28,02:19:20,14,10,1, 12.0,1,1, 4.826, 10168.895, 465.433, 53128.939 23/04/28,02:19:20,15,10,1, 12.0,1,1, 4.826, 10168.719, 465.407, 53128.869 23/04/28,02:19:20,16,10,1, 12.0,1,1, 4.826, 10168.551, 465.344, 53128.789 23/04/28,02:19:20,17,10,1, 12.0,1,1, 4.826, 10168.423, 465.288, 53128.773 23/04/28,02:19:20,18,10,1, 12.0,1,1, 4.826, 10168.230, 465.235, 53128.693 23/04/28,02:19:20,19,10,1, 12.0,1,1, 4.826, 10168.064, 465.164, 53128.665 23/04/28,02:19:21,00,11,1, 11.9,1,1, 4.827, 10168.056, 465.164, 53128.665 23/04/28,02:19:21,01,11,1, 11.9,1,1, 4.827, 10167.763, 465.024, 53128.573 23/04/28,02:19:21,02,11,1, 11.9,1,1, 4.827, 10167.610, 464.943, 53128.487 23/04/28,02:19:21,03,11,1, 11.9,1,1, 4.827, 10167.466, 464.856, 53128.442 23/04/28,02:19:21,04,11,1, 11.9,1,1, 4.827, 10167.293, 464.779, 53128.410 23/04/28,02:19:21,05,11,1, 11.9,1,1, 4.827, 10167.152, 464.673, 53128.254 23/04/28,02:19:21,06,11,1, 11.9,1,1, 4.827, 10167.002, 464.605, 53128.273 23/04/28,02:19:21,07,11,1, 11.9,1,1, 4.827, 10166.854, 464.464, 53128.180 23/04/28,02:19:21,08,11,1, 11.9,1,1, 4.827, 10166.723, 464.382, 53128.099 23/04/28,02:19:21,09,11,1, 11.9,1,1, 4.827, 10166.580, 464.244, 53128.059 23/04/28,02:19:21,10,11,1, 11.9,1,1, 4.827, 10166.451, 464.186, 53128.237 23/04/28,02:19:21,11,11,1, 11.9,1,1, 4.827, 10166.344, 464.013, 53127.839 23/04/28,02:19:21,12,11,1, 11.9,1,1, 4.827, 10166.241, 463.905, 53127.789 23/04/28,02:19:21,13,11,1, 11.9,1,1, 4.827, 10166.088, 463.732, 53127.751 23/04/28,02:19:21,14,11,1, 11.9,1,1, 4.827, 10166.014, 463.640, 53127.733 23/04/28,02:19:21,15,11,1, 11.9,1,1, 4.827, 10165.911, 463.520, 53127.642 23/04/28,02:19:21,16,11,1, 11.9,1,1, 4.827, 10165.835, 463.410, 53127.623 23/04/28,02:19:21,17,11,1, 11.9,1,1, 4.827, 10165.743, 463.273, 53127.519 23/04/28,02:19:21,18,11,1, 11.9,1,1, 4.827, 10165.667, 463.170, 53127.463 23/04/28,02:19:21,19,11,1, 11.9,1,1, 4.827, 10165.584, 463.057, 53127.395 23/04/28,02:19:22,00,11,1, 11.9,1,1, 4.827, 10165.578, 463.057, 53127.395 23/04/28,02:19:22,01,11,1, 11.9,1,1, 4.827, 10165.459, 462.809, 53127.241 23/04/28,02:19:22,02,11,1, 11.9,1,1, 4.827, 10165.381, 462.694, 53127.188 23/04/28,02:19:22,03,11,1, 11.9,1,1, 4.827, 10165.370, 462.601, 53127.112 23/04/28,02:19:22,04,11,1, 11.9,1,1, 4.827, 10165.291, 462.499, 53127.023 23/04/28,02:19:22,05,11,1, 11.9,1,1, 4.827, 10165.235, 462.409, 53127.025 23/04/28,02:19:22,06,11,1, 11.9,1,1, 4.827, 10165.197, 462.314, 53126.913 23/04/28,02:19:22,07,11,1, 11.9,1,1, 4.827, 10165.175, 462.225, 53126.886 23/04/28,02:19:22,08,11,1, 11.9,1,1, 4.827, 10165.095, 462.110, 53126.749 23/04/28,02:19:22,09,11,1, 11.9,1,1, 4.827, 10165.109, 462.072, 53126.702 23/04/28,02:19:22,10,11,1, 11.9,1,1, 4.827, 10165.081, 461.975, 53126.694 23/04/28,02:19:22,11,11,1, 11.9,1,1, 4.827, 10165.042, 461.892, 53126.618 23/04/28,02:19:22,12,11,1, 11.9,1,1, 4.827, 10165.017, 461.804, 53126.573 23/04/28,02:19:22,13,11,1, 11.9,1,1, 4.827, 10165.006, 461.760, 53126.503 23/04/28,02:19:22,14,11,1, 11.9,1,1, 4.827, 10164.972, 461.663, 53126.442 23/04/28,02:19:22,15,11,1, 11.9,1,1, 4.827, 10164.958, 461.600, 53126.409 23/04/28,02:19:22,16,11,1, 11.9,1,1, 4.827, 10164.965, 461.540, 53126.352 23/04/28,02:19:22,17,11,1, 11.9,1,1, 4.827, 10164.927, 461.468, 53126.270 23/04/28,02:19:22,18,11,1, 11.9,1,1, 4.827, 10164.933, 461.399, 53126.246 23/04/28,02:19:22,19,11,1, 11.9,1,1, 4.827, 10164.862, 461.293, 53126.173 23/04/28,02:19:23,00,09,1, 11.9,1,1, 4.824, 10164.860, 461.293, 53126.173 23/04/28,02:19:23,01,09,1, 11.9,1,1, 4.824, 10164.875, 461.142, 53126.099 23/04/28,02:19:23,02,09,1, 11.9,1,1, 4.824, 10164.857, 461.077, 53126.028 23/04/28,02:19:23,03,09,1, 11.9,1,1, 4.824, 10164.837, 460.989, 53126.022 23/04/28,02:19:23,04,09,1, 11.9,1,1, 4.824, 10164.858, 460.903, 53125.945 23/04/28,02:19:23,05,09,1, 11.9,1,1, 4.824, 10164.841, 460.812, 53125.868 23/04/28,02:19:23,06,09,1, 11.9,1,1, 4.824, 10164.825, 460.710, 53125.855 23/04/28,02:19:23,07,09,1, 11.9,1,1, 4.824, 10164.816, 460.595, 53125.778 23/04/28,02:19:23,08,09,1, 11.9,1,1, 4.824, 10164.857, 460.521, 53125.774 23/04/28,02:19:23,09,09,1, 11.9,1,1, 4.824, 10164.846, 460.424, 53125.728 23/04/28,02:19:23,10,09,1, 11.9,1,1, 4.824, 10164.826, 460.311, 53125.685 23/04/28,02:19:23,11,09,1, 11.9,1,1, 4.824, 10164.832, 460.209, 53125.653 23/04/28,02:19:23,12,09,1, 11.9,1,1, 4.824, 10164.829, 460.099, 53125.591 23/04/28,02:19:23,13,09,1, 11.9,1,1, 4.824, 10164.819, 459.983, 53125.589 23/04/28,02:19:23,14,09,1, 11.9,1,1, 4.824, 10164.799, 459.861, 53125.565 23/04/28,02:19:23,15,09,1, 11.9,1,1, 4.824, 10164.789, 459.771, 53125.501 23/04/28,02:19:23,16,09,1, 11.9,1,1, 4.824, 10164.792, 459.627, 53125.500 23/04/28,02:19:23,17,09,1, 11.9,1,1, 4.824, 10164.807, 459.548, 53125.489 23/04/28,02:19:23,18,09,1, 11.9,1,1, 4.824, 10164.786, 459.412, 53125.429 23/04/28,02:19:23,19,09,1, 11.9,1,1, 4.824, 10164.797, 459.327, 53125.420 23/04/28,02:19:24,00,10,1, 11.8,1,1, 4.825, 10164.794, 459.327, 53125.420 23/04/28,02:19:24,01,10,1, 11.8,1,1, 4.825, 10164.823, 459.114, 53125.330 23/04/28,02:19:24,02,10,1, 11.8,1,1, 4.825, 10164.794, 459.043, 53125.302 23/04/28,02:19:24,03,10,1, 11.8,1,1, 4.825, 10164.791, 458.911, 53125.324 23/04/28,02:19:24,04,10,1, 11.8,1,1, 4.825, 10164.824, 458.826, 53125.340 23/04/28,02:19:24,05,10,1, 11.8,1,1, 4.825, 10164.799, 458.715, 53125.274 23/04/28,02:19:24,06,10,1, 11.8,1,1, 4.825, 10164.827, 458.643, 53125.257 23/04/28,02:19:24,07,10,1, 11.8,1,1, 4.825, 10164.821, 458.540, 53125.194 23/04/28,02:19:24,08,10,1, 11.8,1,1, 4.825, 10164.804, 458.471, 53125.178 23/04/28,02:19:24,09,10,1, 11.8,1,1, 4.825, 10164.811, 458.363, 53125.165 23/04/28,02:19:24,10,10,1, 11.8,1,1, 4.825, 10164.826, 458.278, 53125.137 23/04/28,02:19:24,11,10,1, 11.8,1,1, 4.825, 10164.808, 458.171, 53125.108 23/04/28,02:19:24,12,10,1, 11.8,1,1, 4.825, 10164.809, 458.130, 53125.118 23/04/28,02:19:24,13,10,1, 11.8,1,1, 4.825, 10164.814, 458.017, 53125.046 23/04/28,02:19:24,14,10,1, 11.8,1,1, 4.825, 10164.793, 457.920, 53125.038 23/04/28,02:19:24,15,10,1, 11.8,1,1, 4.825, 10164.748, 457.871, 53125.028 23/04/28,02:19:24,16,10,1, 11.8,1,1, 4.825, 10164.767, 457.799, 53125.002 23/04/28,02:19:24,17,10,1, 11.8,1,1, 4.825, 10164.763, 457.714, 53124.972 23/04/28,02:19:24,18,10,1, 11.8,1,1, 4.825, 10164.725, 457.668, 53124.870 23/04/28,02:19:24,19,10,1, 11.8,1,1, 4.825, 10164.709, 457.587, 53124.915 23/04/28,02:19:25,00,10,1, 11.9,1,1, 4.822, 10164.702, 457.587, 53124.915 23/04/28,02:19:25,01,10,1, 11.9,1,1, 4.822, 10164.656, 457.416, 53124.790 23/04/28,02:19:25,02,10,1, 11.9,1,1, 4.822, 10164.609, 457.347, 53124.768 23/04/28,02:19:25,03,10,1, 11.9,1,1, 4.822, 10164.574, 457.292, 53124.691 23/04/28,02:19:25,04,10,1, 11.9,1,1, 4.822, 10164.537, 457.203, 53124.623 23/04/28,02:19:25,05,10,1, 11.9,1,1, 4.822, 10164.514, 457.151, 53124.559 23/04/28,02:19:25,06,10,1, 11.9,1,1, 4.822, 10164.453, 457.060, 53124.529 23/04/28,02:19:25,07,10,1, 11.9,1,1, 4.822, 10164.413, 456.991, 53124.457 23/04/28,02:19:25,08,10,1, 11.9,1,1, 4.822, 10164.365, 456.921, 53124.410 23/04/28,02:19:25,09,10,1, 11.9,1,1, 4.822, 10164.342, 456.831, 53124.355 23/04/28,02:19:25,10,10,1, 11.9,1,1, 4.822, 10164.309, 456.734, 53124.270 23/04/28,02:19:25,11,10,1, 11.9,1,1, 4.822, 10164.264, 456.652, 53124.226 23/04/28,02:19:25,12,10,1, 11.9,1,1, 4.822, 10164.240, 456.581, 53124.137 23/04/28,02:19:25,13,10,1, 11.9,1,1, 4.822, 10164.164, 456.474, 53124.077 23/04/28,02:19:25,14,10,1, 11.9,1,1, 4.822, 10164.130, 456.400, 53124.032 23/04/28,02:19:25,15,10,1, 11.9,1,1, 4.822, 10164.066, 456.277, 53123.926 23/04/28,02:19:25,16,10,1, 11.9,1,1, 4.822, 10164.058, 456.180, 53123.888 23/04/28,02:19:25,17,10,1, 11.9,1,1, 4.822, 10164.010, 456.049, 53123.746 23/04/28,02:19:25,18,10,1, 11.9,1,1, 4.822, 10163.978, 455.986, 53123.669 23/04/28,02:19:25,19,10,1, 11.9,1,1, 4.822, 10163.934, 455.847, 53123.596 23/04/28,02:19:26,00,10,1, 11.9,1,1, 4.825, 10163.934, 455.847, 53123.596 23/04/28,02:19:26,01,10,1, 11.9,1,1, 4.825, 10163.869, 455.637, 53123.415 23/04/28,02:19:26,02,10,1, 11.9,1,1, 4.825, 10163.806, 455.520, 53123.329 23/04/28,02:19:26,03,10,1, 11.9,1,1, 4.825, 10163.806, 455.376, 53123.248 23/04/28,02:19:26,04,10,1, 11.9,1,1, 4.825, 10163.769, 455.254, 53123.173 23/04/28,02:19:26,05,10,1, 11.9,1,1, 4.825, 10163.730, 455.102, 53123.042 23/04/28,02:19:26,06,10,1, 11.9,1,1, 4.825, 10163.707, 454.971, 53122.988 23/04/28,02:19:26,07,10,1, 11.9,1,1, 4.825, 10163.718, 454.819, 53122.886 23/04/28,02:19:26,08,10,1, 11.9,1,1, 4.825, 10163.688, 454.649, 53122.804 23/04/28,02:19:26,09,10,1, 11.9,1,1, 4.825, 10163.670, 454.513, 53122.716 23/04/28,02:19:26,10,10,1, 11.9,1,1, 4.825, 10163.675, 454.349, 53122.562 23/04/28,02:19:26,11,10,1, 11.9,1,1, 4.825, 10163.695, 454.232, 53122.506 23/04/28,02:19:26,12,10,1, 11.9,1,1, 4.825, 10163.673, 454.031, 53122.374 23/04/28,02:19:26,13,10,1, 11.9,1,1, 4.825, 10163.677, 453.906, 53122.335 23/04/28,02:19:26,14,10,1, 11.9,1,1, 4.825, 10163.676, 453.736, 53122.166 23/04/28,02:19:26,15,10,1, 11.9,1,1, 4.825, 10163.681, 453.598, 53122.059 23/04/28,02:19:26,16,10,1, 11.9,1,1, 4.825, 10163.680, 453.417, 53122.008 23/04/28,02:19:26,17,10,1, 11.9,1,1, 4.825, 10163.728, 453.303, 53121.835 23/04/28,02:19:26,18,10,1, 11.9,1,1, 4.825, 10163.715, 453.143, 53121.742 23/04/28,02:19:26,19,10,1, 11.9,1,1, 4.825, 10163.766, 453.011, 53121.687 23/04/28,02:19:27,00,09,1, 11.9,1,1, 4.823, 10163.759, 453.011, 53121.687 23/04/28,02:19:27,01,09,1, 11.9,1,1, 4.823, 10163.816, 452.738, 53121.446 23/04/28,02:19:27,02,09,1, 11.9,1,1, 4.823, 10163.882, 452.585, 53121.374 23/04/28,02:19:27,03,09,1, 11.9,1,1, 4.823, 10163.921, 452.433, 53121.212 23/04/28,02:19:27,04,09,1, 11.9,1,1, 4.823, 10163.933, 452.331, 53121.141 23/04/28,02:19:27,05,09,1, 11.9,1,1, 4.823, 10163.992, 452.158, 53121.014 23/04/28,02:19:27,06,09,1, 11.9,1,1, 4.823, 10164.038, 452.097, 53120.934 23/04/28,02:19:27,07,09,1, 11.9,1,1, 4.823, 10164.074, 451.927, 53120.806 23/04/28,02:19:27,08,09,1, 11.9,1,1, 4.823, 10164.107, 451.849, 53120.705 23/04/28,02:19:27,09,09,1, 11.9,1,1, 4.823, 10164.164, 451.739, 53120.599 23/04/28,02:19:27,10,09,1, 11.9,1,1, 4.823, 10164.216, 451.639, 53120.520 23/04/28,02:19:27,11,09,1, 11.9,1,1, 4.823, 10164.255, 451.544, 53120.404 23/04/28,02:19:27,12,09,1, 11.9,1,1, 4.823, 10164.302, 451.465, 53120.319 23/04/28,02:19:27,13,09,1, 11.9,1,1, 4.823, 10164.336, 451.395, 53120.224 23/04/28,02:19:27,14,09,1, 11.9,1,1, 4.823, 10164.390, 451.289, 53120.200 23/04/28,02:19:27,15,09,1, 11.9,1,1, 4.823, 10164.455, 451.229, 53120.073 23/04/28,02:19:27,16,09,1, 11.9,1,1, 4.823, 10164.481, 451.165, 53120.000 23/04/28,02:19:27,17,09,1, 11.9,1,1, 4.823, 10164.532, 451.101, 53119.902 23/04/28,02:19:27,18,09,1, 11.9,1,1, 4.823, 10164.598, 451.008, 53119.780 23/04/28,02:19:27,19,09,1, 11.9,1,1, 4.823, 10164.634, 450.945, 53119.696 23/04/28,02:19:28,00,10,1, 12.0,1,1, 4.826, 10164.627, 450.945, 53119.696 23/04/28,02:19:28,01,10,1, 12.0,1,1, 4.826, 10164.752, 450.808, 53119.570 23/04/28,02:19:28,02,10,1, 12.0,1,1, 4.826, 10164.794, 450.684, 53119.440 23/04/28,02:19:28,03,10,1, 12.0,1,1, 4.826, 10164.864, 450.631, 53119.371 23/04/28,02:19:28,04,10,1, 12.0,1,1, 4.826, 10164.900, 450.515, 53119.291 23/04/28,02:19:28,05,10,1, 12.0,1,1, 4.826, 10164.929, 450.470, 53119.172 23/04/28,02:19:28,06,10,1, 12.0,1,1, 4.826, 10164.983, 450.367, 53119.137 23/04/28,02:19:28,07,10,1, 12.0,1,1, 4.826, 10165.026, 450.274, 53119.184 23/04/28,02:19:28,08,10,1, 12.0,1,1, 4.826, 10165.057, 450.177, 53118.916 23/04/28,02:19:28,09,10,1, 12.0,1,1, 4.826, 10165.110, 450.046, 53118.841 23/04/28,02:19:28,10,10,1, 12.0,1,1, 4.826, 10165.184, 449.928, 53118.691 23/04/28,02:19:28,11,10,1, 12.0,1,1, 4.826, 10165.212, 449.761, 53118.550 23/04/28,02:19:28,12,10,1, 12.0,1,1, 4.826, 10165.288, 449.654, 53118.490 23/04/28,02:19:28,13,10,1, 12.0,1,1, 4.826, 10165.291, 449.478, 53118.386 23/04/28,02:19:28,14,10,1, 12.0,1,1, 4.826, 10165.370, 449.349, 53118.282 23/04/28,02:19:28,15,10,1, 12.0,1,1, 4.826, 10165.399, 449.131, 53118.224 23/04/28,02:19:28,16,10,1, 12.0,1,1, 4.826, 10165.448, 448.977, 53118.057 23/04/28,02:19:28,17,10,1, 12.0,1,1, 4.826, 10165.450, 448.807, 53117.993 23/04/28,02:19:28,18,10,1, 12.0,1,1, 4.826, 10165.466, 448.626, 53117.907 23/04/28,02:19:28,19,10,1, 12.0,1,1, 4.826, 10165.510, 448.435, 53117.830 23/04/28,02:19:29,00,10,1, 12.0,1,1, 4.823, 10165.503, 448.435, 53117.830 23/04/28,02:19:29,01,10,1, 12.0,1,1, 4.823, 10165.573, 448.006, 53117.672 23/04/28,02:19:29,02,10,1, 12.0,1,1, 4.823, 10165.597, 447.833, 53117.580 23/04/28,02:19:29,03,10,1, 12.0,1,1, 4.823, 10165.623, 447.641, 53117.478 23/04/28,02:19:29,04,10,1, 12.0,1,1, 4.823, 10165.636, 447.445, 53117.356 23/04/28,02:19:29,05,10,1, 12.0,1,1, 4.823, 10165.658, 447.227, 53117.321 23/04/28,02:19:29,06,10,1, 12.0,1,1, 4.823, 10165.685, 447.037, 53117.196 23/04/28,02:19:29,07,10,1, 12.0,1,1, 4.823, 10165.685, 446.828, 53117.119 23/04/28,02:19:29,08,10,1, 12.0,1,1, 4.823, 10165.695, 446.652, 53117.042 23/04/28,02:19:29,09,10,1, 12.0,1,1, 4.823, 10165.721, 446.436, 53116.996 23/04/28,02:19:29,10,10,1, 12.0,1,1, 4.823, 10165.701, 446.243, 53116.886 23/04/28,02:19:29,11,10,1, 12.0,1,1, 4.823, 10165.741, 446.052, 53116.832 23/04/28,02:19:29,12,10,1, 12.0,1,1, 4.823, 10165.719, 445.854, 53116.772 23/04/28,02:19:29,13,10,1, 12.0,1,1, 4.823, 10165.736, 445.664, 53116.704 23/04/28,02:19:29,14,10,1, 12.0,1,1, 4.823, 10165.748, 445.479, 53116.650 23/04/28,02:19:29,15,10,1, 12.0,1,1, 4.823, 10165.801, 445.272, 53116.577 23/04/28,02:19:29,16,10,1, 12.0,1,1, 4.823, 10165.805, 445.091, 53116.535 23/04/28,02:19:29,17,10,1, 12.0,1,1, 4.823, 10165.848, 444.896, 53116.468 23/04/28,02:19:29,18,10,1, 12.0,1,1, 4.823, 10165.856, 444.717, 53116.394 23/04/28,02:19:29,19,10,1, 12.0,1,1, 4.823, 10165.858, 444.526, 53116.257 23/04/28,02:19:30,00,10,1, 11.8,1,1, 4.823, 10165.854, 444.526, 53116.257 23/04/28,02:19:30,01,10,1, 11.8,1,1, 4.823, 10165.908, 444.139, 53116.204 23/04/28,02:19:30,02,10,1, 11.8,1,1, 4.823, 10165.933, 444.002, 53116.080 23/04/28,02:19:30,03,10,1, 11.8,1,1, 4.823, 10165.944, 443.830, 53116.040 23/04/28,02:19:30,04,10,1, 11.8,1,1, 4.823, 10166.011, 443.681, 53115.977 23/04/28,02:19:30,05,10,1, 11.8,1,1, 4.823, 10165.985, 443.518, 53115.925 23/04/28,02:19:30,06,10,1, 11.8,1,1, 4.823, 10166.013, 443.386, 53115.876 23/04/28,02:19:30,07,10,1, 11.8,1,1, 4.823, 10166.068, 443.228, 53115.750 23/04/28,02:19:30,08,10,1, 11.8,1,1, 4.823, 10166.080, 443.097, 53115.726 23/04/28,02:19:30,09,10,1, 11.8,1,1, 4.823, 10166.128, 442.976, 53115.674 23/04/28,02:19:30,10,10,1, 11.8,1,1, 4.823, 10166.173, 442.815, 53115.594 23/04/28,02:19:30,11,10,1, 11.8,1,1, 4.823, 10166.211, 442.725, 53115.600 23/04/28,02:19:30,12,10,1, 11.8,1,1, 4.823, 10166.235, 442.571, 53115.540 23/04/28,02:19:30,13,10,1, 11.8,1,1, 4.823, 10166.317, 442.494, 53115.442 23/04/28,02:19:30,14,10,1, 11.8,1,1, 4.823, 10166.358, 442.366, 53115.379 23/04/28,02:19:30,15,10,1, 11.8,1,1, 4.823, 10166.452, 442.281, 53115.350 23/04/28,02:19:30,16,10,1, 11.8,1,1, 4.823, 10166.472, 442.180, 53115.283 23/04/28,02:19:30,17,10,1, 11.8,1,1, 4.823, 10166.534, 442.096, 53115.208 23/04/28,02:19:30,18,10,1, 11.8,1,1, 4.823, 10166.612, 441.983, 53115.131 23/04/28,02:19:30,19,10,1, 11.8,1,1, 4.823, 10166.666, 441.890, 53115.101 23/04/28,02:19:31,00,10,1, 11.8,1,1, 4.824, 10166.663, 441.890, 53115.101 23/04/28,02:19:31,01,10,1, 11.8,1,1, 4.824, 10166.783, 441.676, 53114.999 23/04/28,02:19:31,02,10,1, 11.8,1,1, 4.824, 10166.789, 441.567, 53114.887 23/04/28,02:19:31,03,10,1, 11.8,1,1, 4.824, 10166.856, 441.476, 53114.813 23/04/28,02:19:31,04,10,1, 11.8,1,1, 4.824, 10166.909, 441.372, 53114.779 23/04/28,02:19:31,05,10,1, 11.8,1,1, 4.824, 10166.960, 441.255, 53114.729 23/04/28,02:19:31,06,10,1, 11.8,1,1, 4.824, 10167.006, 441.167, 53114.682 23/04/28,02:19:31,07,10,1, 11.8,1,1, 4.824, 10166.995, 441.039, 53114.547 23/04/28,02:19:31,08,10,1, 11.8,1,1, 4.824, 10167.078, 440.955, 53114.492 23/04/28,02:19:31,09,10,1, 11.8,1,1, 4.824, 10167.098, 440.804, 53114.383 23/04/28,02:19:31,10,10,1, 11.8,1,1, 4.824, 10167.113, 440.696, 53114.380 23/04/28,02:19:31,11,10,1, 11.8,1,1, 4.824, 10167.125, 440.574, 53114.250 23/04/28,02:19:31,12,10,1, 11.8,1,1, 4.824, 10167.139, 440.447, 53114.200 23/04/28,02:19:31,13,10,1, 11.8,1,1, 4.824, 10167.153, 440.310, 53114.141 23/04/28,02:19:31,14,10,1, 11.8,1,1, 4.824, 10167.138, 440.172, 53114.092 23/04/28,02:19:31,15,10,1, 11.8,1,1, 4.824, 10167.131, 440.042, 53113.992 23/04/28,02:19:31,16,10,1, 11.8,1,1, 4.824, 10167.147, 439.897, 53113.877 23/04/28,02:19:31,17,10,1, 11.8,1,1, 4.824, 10167.161, 439.775, 53113.859 23/04/28,02:19:31,18,10,1, 11.8,1,1, 4.824, 10167.157, 439.628, 53113.775 23/04/28,02:19:31,19,10,1, 11.8,1,1, 4.824, 10167.145, 439.486, 53113.668 23/04/28,02:19:32,00,11,1, 11.9,1,1, 4.820, 10167.139, 439.486, 53113.668 23/04/28,02:19:32,01,11,1, 11.9,1,1, 4.820, 10167.124, 439.180, 53113.508 23/04/28,02:19:32,02,11,1, 11.9,1,1, 4.820, 10167.120, 439.013, 53113.395 23/04/28,02:19:32,03,11,1, 11.9,1,1, 4.820, 10167.108, 438.884, 53113.330 23/04/28,02:19:32,04,11,1, 11.9,1,1, 4.820, 10167.099, 438.697, 53113.216 23/04/28,02:19:32,05,11,1, 11.9,1,1, 4.820, 10167.107, 438.547, 53113.105 23/04/28,02:19:32,06,11,1, 11.9,1,1, 4.820, 10167.070, 438.391, 53113.079 23/04/28,02:19:32,07,11,1, 11.9,1,1, 4.820, 10167.069, 438.227, 53112.965 23/04/28,02:19:32,08,11,1, 11.9,1,1, 4.820, 10167.106, 438.024, 53112.849 23/04/28,02:19:32,09,11,1, 11.9,1,1, 4.820, 10167.082, 437.843, 53112.744 23/04/28,02:19:32,10,11,1, 11.9,1,1, 4.820, 10167.089, 437.699, 53112.683 23/04/28,02:19:32,11,11,1, 11.9,1,1, 4.820, 10167.060, 437.509, 53112.570 23/04/28,02:19:32,12,11,1, 11.9,1,1, 4.820, 10167.087, 437.321, 53112.515 23/04/28,02:19:32,13,11,1, 11.9,1,1, 4.820, 10167.078, 437.101, 53112.404 23/04/28,02:19:32,14,11,1, 11.9,1,1, 4.820, 10167.070, 436.925, 53112.305 23/04/28,02:19:32,15,11,1, 11.9,1,1, 4.820, 10167.068, 436.692, 53112.187 23/04/28,02:19:32,16,11,1, 11.9,1,1, 4.820, 10167.080, 436.529, 53112.148 23/04/28,02:19:32,17,11,1, 11.9,1,1, 4.820, 10167.080, 436.288, 53111.976 23/04/28,02:19:32,18,11,1, 11.9,1,1, 4.820, 10167.102, 436.090, 53111.857 23/04/28,02:19:32,19,11,1, 11.9,1,1, 4.820, 10167.075, 435.854, 53111.783 23/04/28,02:19:33,00,11,1, 11.9,1,1, 4.824, 10167.072, 435.854, 53111.783 23/04/28,02:19:33,01,11,1, 11.9,1,1, 4.824, 10167.035, 435.393, 53111.601 23/04/28,02:19:33,02,11,1, 11.9,1,1, 4.824, 10167.044, 435.170, 53111.411 23/04/28,02:19:33,03,11,1, 11.9,1,1, 4.824, 10167.043, 434.931, 53111.338 23/04/28,02:19:33,04,11,1, 11.9,1,1, 4.824, 10167.009, 434.686, 53111.223 23/04/28,02:19:33,05,11,1, 11.9,1,1, 4.824, 10167.036, 434.433, 53111.118 23/04/28,02:19:33,06,11,1, 11.9,1,1, 4.824, 10167.011, 434.192, 53111.022 23/04/28,02:19:33,07,11,1, 11.9,1,1, 4.824, 10167.030, 433.961, 53110.910 23/04/28,02:19:33,08,11,1, 11.9,1,1, 4.824, 10166.982, 433.696, 53110.748 23/04/28,02:19:33,09,11,1, 11.9,1,1, 4.824, 10167.007, 433.453, 53110.637 23/04/28,02:19:33,10,11,1, 11.9,1,1, 4.824, 10167.013, 433.203, 53110.524 23/04/28,02:19:33,11,11,1, 11.9,1,1, 4.824, 10167.015, 432.971, 53110.488 23/04/28,02:19:33,12,11,1, 11.9,1,1, 4.824, 10167.021, 432.713, 53110.326 23/04/28,02:19:33,13,11,1, 11.9,1,1, 4.824, 10167.016, 432.461, 53110.278 23/04/28,02:19:33,14,11,1, 11.9,1,1, 4.824, 10167.018, 432.229, 53109.985 23/04/28,02:19:33,15,11,1, 11.9,1,1, 4.824, 10167.034, 431.977, 53110.160 23/04/28,02:19:33,16,11,1, 11.9,1,1, 4.824, 10167.060, 431.726, 53110.017 23/04/28,02:19:33,17,11,1, 11.9,1,1, 4.824, 10167.074, 431.500, 53109.885 23/04/28,02:19:33,18,11,1, 11.9,1,1, 4.824, 10167.094, 431.281, 53109.862 23/04/28,02:19:33,19,11,1, 11.9,1,1, 4.824, 10167.103, 431.037, 53109.685 23/04/28,02:19:34,00,11,1, 11.9,1,1, 4.822, 10167.097, 431.037, 53109.685 23/04/28,02:19:34,01,11,1, 11.9,1,1, 4.822, 10167.153, 430.594, 53109.542 23/04/28,02:19:34,02,11,1, 11.9,1,1, 4.822, 10167.199, 430.409, 53109.467 23/04/28,02:19:34,03,11,1, 11.9,1,1, 4.822, 10167.239, 430.185, 53109.333 23/04/28,02:19:34,04,11,1, 11.9,1,1, 4.822, 10167.260, 430.011, 53109.307 23/04/28,02:19:34,05,11,1, 11.9,1,1, 4.822, 10167.273, 429.775, 53109.176 23/04/28,02:19:34,06,11,1, 11.9,1,1, 4.822, 10167.310, 429.556, 53108.849 23/04/28,02:19:34,07,11,1, 11.9,1,1, 4.822, 10167.286, 429.417, 53109.104 23/04/28,02:19:34,08,11,1, 11.9,1,1, 4.822, 10167.321, 429.206, 53109.031 23/04/28,02:19:34,09,11,1, 11.9,1,1, 4.822, 10167.352, 429.067, 53108.919 23/04/28,02:19:34,10,11,1, 11.9,1,1, 4.822, 10167.360, 428.892, 53108.823 23/04/28,02:19:34,11,11,1, 11.9,1,1, 4.822, 10167.358, 428.718, 53108.763 23/04/28,02:19:34,12,11,1, 11.9,1,1, 4.822, 10167.372, 428.550, 53108.680 23/04/28,02:19:34,13,11,1, 11.9,1,1, 4.822, 10167.379, 428.379, 53108.586 23/04/28,02:19:34,14,11,1, 11.9,1,1, 4.822, 10167.361, 428.203, 53108.513 23/04/28,02:19:34,15,11,1, 11.9,1,1, 4.822, 10167.358, 428.076, 53108.496 23/04/28,02:19:34,16,11,1, 11.9,1,1, 4.822, 10167.349, 427.900, 53108.406 23/04/28,02:19:34,17,11,1, 11.9,1,1, 4.822, 10167.339, 427.735, 53108.356 23/04/28,02:19:34,18,11,1, 11.9,1,1, 4.822, 10167.314, 427.587, 53108.348 23/04/28,02:19:34,19,11,1, 11.9,1,1, 4.822, 10167.345, 427.397, 53108.138 23/04/28,02:19:35,00,11,1, 11.9,1,1, 4.827, 10167.339, 427.397, 53108.138 23/04/28,02:19:35,01,11,1, 11.9,1,1, 4.827, 10167.273, 427.091, 53108.076 23/04/28,02:19:35,02,11,1, 11.9,1,1, 4.827, 10167.270, 426.955, 53108.022 23/04/28,02:19:35,03,11,1, 11.9,1,1, 4.827, 10167.206, 426.820, 53107.982 23/04/28,02:19:35,04,11,1, 11.9,1,1, 4.827, 10167.183, 426.662, 53107.894 23/04/28,02:19:35,05,11,1, 11.9,1,1, 4.827, 10167.158, 426.547, 53107.803 23/04/28,02:19:35,06,11,1, 11.9,1,1, 4.827, 10167.139, 426.431, 53107.752 23/04/28,02:19:35,07,11,1, 11.9,1,1, 4.827, 10167.080, 426.253, 53107.666 23/04/28,02:19:35,08,11,1, 11.9,1,1, 4.827, 10167.060, 426.149, 53107.630 23/04/28,02:19:35,09,11,1, 11.9,1,1, 4.827, 10167.025, 426.039, 53107.596 23/04/28,02:19:35,10,11,1, 11.9,1,1, 4.827, 10166.992, 425.903, 53107.436 23/04/28,02:19:35,11,11,1, 11.9,1,1, 4.827, 10166.939, 425.789, 53107.413 23/04/28,02:19:35,12,11,1, 11.9,1,1, 4.827, 10166.904, 425.675, 53107.384 23/04/28,02:19:35,13,11,1, 11.9,1,1, 4.827, 10166.850, 425.575, 53107.351 23/04/28,02:19:35,14,11,1, 11.9,1,1, 4.827, 10166.815, 425.452, 53107.330 23/04/28,02:19:35,15,11,1, 11.9,1,1, 4.827, 10166.795, 425.363, 53107.281 23/04/28,02:19:35,16,11,1, 11.9,1,1, 4.827, 10166.728, 425.251, 53107.208 23/04/28,02:19:35,17,11,1, 11.9,1,1, 4.827, 10166.668, 425.193, 53107.233 23/04/28,02:19:35,18,11,1, 11.9,1,1, 4.827, 10166.642, 425.066, 53107.183 23/04/28,02:19:35,19,11,1, 11.9,1,1, 4.827, 10166.618, 425.014, 53107.130 23/04/28,02:19:36,00,11,1, 11.9,1,1, 4.821, 10166.613, 425.014, 53107.130 23/04/28,02:19:36,01,11,1, 11.9,1,1, 4.821, 10166.523, 424.850, 53107.149 23/04/28,02:19:36,02,11,1, 11.9,1,1, 4.821, 10166.495, 424.788, 53107.082 23/04/28,02:19:36,03,11,1, 11.9,1,1, 4.821, 10166.447, 424.716, 53107.069 23/04/28,02:19:36,04,11,1, 11.9,1,1, 4.821, 10166.419, 424.670, 53107.077 23/04/28,02:19:36,05,11,1, 11.9,1,1, 4.821, 10166.399, 424.594, 53106.984 23/04/28,02:19:36,06,11,1, 11.9,1,1, 4.821, 10166.347, 424.575, 53107.104 23/04/28,02:19:36,07,11,1, 11.9,1,1, 4.821, 10166.309, 424.522, 53107.075 23/04/28,02:19:36,08,11,1, 11.9,1,1, 4.821, 10166.275, 424.490, 53107.007 23/04/28,02:19:36,09,11,1, 11.9,1,1, 4.821, 10166.247, 424.462, 53106.987 23/04/28,02:19:36,10,11,1, 11.9,1,1, 4.821, 10166.217, 424.461, 53107.010 23/04/28,02:19:36,11,11,1, 11.9,1,1, 4.821, 10166.142, 424.432, 53107.014 23/04/28,02:19:36,12,11,1, 11.9,1,1, 4.821, 10166.137, 424.420, 53106.978 23/04/28,02:19:36,13,11,1, 11.9,1,1, 4.821, 10166.104, 424.438, 53106.996 23/04/28,02:19:36,14,11,1, 11.9,1,1, 4.821, 10166.072, 424.426, 53106.966 23/04/28,02:19:36,15,11,1, 11.9,1,1, 4.821, 10166.047, 424.451, 53107.005 23/04/28,02:19:36,16,11,1, 11.9,1,1, 4.821, 10166.004, 424.456, 53106.970 23/04/28,02:19:36,17,11,1, 11.9,1,1, 4.821, 10165.986, 424.477, 53106.999 23/04/28,02:19:36,18,11,1, 11.9,1,1, 4.821, 10165.944, 424.495, 53107.016 23/04/28,02:19:36,19,11,1, 11.9,1,1, 4.821, 10165.924, 424.527, 53106.980 23/04/28,02:19:37,00,11,1, 11.9,1,1, 4.824, 10165.920, 424.527, 53106.980 23/04/28,02:19:37,01,11,1, 11.9,1,1, 4.824, 10165.886, 424.600, 53106.992 23/04/28,02:19:37,02,11,1, 11.9,1,1, 4.824, 10165.837, 424.637, 53107.019 23/04/28,02:19:37,03,11,1, 11.9,1,1, 4.824, 10165.835, 424.654, 53107.004 23/04/28,02:19:37,04,11,1, 11.9,1,1, 4.824, 10165.827, 424.709, 53107.020 23/04/28,02:19:37,05,11,1, 11.9,1,1, 4.824, 10165.771, 424.744, 53107.008 23/04/28,02:19:37,06,11,1, 11.9,1,1, 4.824, 10165.740, 424.843, 53107.028 23/04/28,02:19:37,07,11,1, 11.9,1,1, 4.824, 10165.721, 424.869, 53106.947 23/04/28,02:19:37,08,11,1, 11.9,1,1, 4.824, 10165.726, 424.948, 53106.997 23/04/28,02:19:37,09,11,1, 11.9,1,1, 4.824, 10165.681, 424.991, 53106.960 23/04/28,02:19:37,10,11,1, 11.9,1,1, 4.824, 10165.642, 425.069, 53107.006 23/04/28,02:19:37,11,11,1, 11.9,1,1, 4.824, 10165.648, 425.122, 53106.991 23/04/28,02:19:37,12,11,1, 11.9,1,1, 4.824, 10165.621, 425.223, 53107.014 23/04/28,02:19:37,13,11,1, 11.9,1,1, 4.824, 10165.597, 425.265, 53106.976 23/04/28,02:19:37,14,11,1, 11.9,1,1, 4.824, 10165.584, 425.358, 53107.026 23/04/28,02:19:37,15,11,1, 11.9,1,1, 4.824, 10165.575, 425.449, 53106.968 23/04/28,02:19:37,16,11,1, 11.9,1,1, 4.824, 10165.562, 425.522, 53106.974 23/04/28,02:19:37,17,11,1, 11.9,1,1, 4.824, 10165.560, 425.643, 53106.955 23/04/28,02:19:37,18,11,1, 11.9,1,1, 4.824, 10165.527, 425.735, 53106.898 23/04/28,02:19:37,19,11,1, 11.9,1,1, 4.824, 10165.523, 425.834, 53106.943 23/04/28,02:19:38,00,11,1, 11.9,1,1, 4.825, 10165.520, 425.834, 53106.943 23/04/28,02:19:38,01,11,1, 11.9,1,1, 4.825, 10165.514, 426.090, 53106.909 23/04/28,02:19:38,02,11,1, 11.9,1,1, 4.825, 10165.505, 426.188, 53106.888 23/04/28,02:19:38,03,11,1, 11.9,1,1, 4.825, 10165.475, 426.294, 53106.863 23/04/28,02:19:38,04,11,1, 11.9,1,1, 4.825, 10165.462, 426.396, 53106.853 23/04/28,02:19:38,05,11,1, 11.9,1,1, 4.825, 10165.461, 426.550, 53106.839 23/04/28,02:19:38,06,11,1, 11.9,1,1, 4.825, 10165.449, 426.678, 53106.877 23/04/28,02:19:38,07,11,1, 11.9,1,1, 4.825, 10165.463, 426.803, 53106.844 23/04/28,02:19:38,08,11,1, 11.9,1,1, 4.825, 10165.444, 426.939, 53106.797 23/04/28,02:19:38,09,11,1, 11.9,1,1, 4.825, 10165.422, 427.062, 53106.793 23/04/28,02:19:38,10,11,1, 11.9,1,1, 4.825, 10165.434, 427.213, 53106.814 23/04/28,02:19:38,11,11,1, 11.9,1,1, 4.825, 10165.415, 427.331, 53106.745 23/04/28,02:19:38,12,11,1, 11.9,1,1, 4.825, 10165.429, 427.489, 53106.737 23/04/28,02:19:38,13,11,1, 11.9,1,1, 4.825, 10165.388, 427.587, 53106.740 23/04/28,02:19:38,14,11,1, 11.9,1,1, 4.825, 10165.379, 427.764, 53106.697 23/04/28,02:19:38,15,11,1, 11.9,1,1, 4.825, 10165.366, 427.880, 53106.649 23/04/28,02:19:38,16,11,1, 11.9,1,1, 4.825, 10165.377, 428.011, 53106.637 23/04/28,02:19:38,17,11,1, 11.9,1,1, 4.825, 10165.353, 428.126, 53106.633 23/04/28,02:19:38,18,11,1, 11.9,1,1, 4.825, 10165.333, 428.242, 53106.590 23/04/28,02:19:38,19,11,1, 11.9,1,1, 4.825, 10165.314, 428.361, 53106.538 23/04/28,02:19:39,00,11,1, 12.0,1,1, 4.825, 10165.311, 428.361, 53106.538 23/04/28,02:19:39,01,11,1, 12.0,1,1, 4.825, 10165.308, 428.615, 53106.516 23/04/28,02:19:39,02,11,1, 12.0,1,1, 4.825, 10165.252, 428.719, 53106.405 23/04/28,02:19:39,03,11,1, 12.0,1,1, 4.825, 10165.260, 428.830, 53106.414 23/04/28,02:19:39,04,11,1, 12.0,1,1, 4.825, 10165.228, 428.920, 53106.354 23/04/28,02:19:39,05,11,1, 12.0,1,1, 4.825, 10165.248, 429.041, 53106.290 23/04/28,02:19:39,06,11,1, 12.0,1,1, 4.825, 10165.208, 429.113, 53106.209 23/04/28,02:19:39,07,11,1, 12.0,1,1, 4.825, 10165.211, 429.227, 53106.223 23/04/28,02:19:39,08,11,1, 12.0,1,1, 4.825, 10165.190, 429.278, 53106.208 23/04/28,02:19:39,09,11,1, 12.0,1,1, 4.825, 10165.158, 429.377, 53106.123 23/04/28,02:19:39,10,11,1, 12.0,1,1, 4.825, 10165.151, 429.467, 53106.089 23/04/28,02:19:39,11,11,1, 12.0,1,1, 4.825, 10165.138, 429.531, 53106.067 23/04/28,02:19:39,12,11,1, 12.0,1,1, 4.825, 10165.121, 429.620, 53105.981 23/04/28,02:19:39,13,11,1, 12.0,1,1, 4.825, 10165.111, 429.682, 53105.925 23/04/28,02:19:39,14,11,1, 12.0,1,1, 4.825, 10165.108, 429.759, 53105.915 23/04/28,02:19:39,15,11,1, 12.0,1,1, 4.825, 10165.108, 429.816, 53105.839 23/04/28,02:19:39,16,11,1, 12.0,1,1, 4.825, 10165.074, 429.872, 53105.822 23/04/28,02:19:39,17,11,1, 12.0,1,1, 4.825, 10165.066, 429.928, 53105.731 23/04/28,02:19:39,18,11,1, 12.0,1,1, 4.825, 10165.063, 429.987, 53105.742 23/04/28,02:19:39,19,11,1, 12.0,1,1, 4.825, 10165.041, 430.039, 53105.674 23/04/28,02:19:40,00,11,1, 11.9,1,1, 4.823, 10165.036, 430.039, 53105.674 23/04/28,02:19:40,01,11,1, 11.9,1,1, 4.823, 10165.003, 430.148, 53105.530 23/04/28,02:19:40,02,11,1, 11.9,1,1, 4.823, 10164.964, 430.195, 53105.480 23/04/28,02:19:40,03,11,1, 11.9,1,1, 4.823, 10164.963, 430.239, 53105.474 23/04/28,02:19:40,04,11,1, 11.9,1,1, 4.823, 10164.934, 430.267, 53105.396 23/04/28,02:19:40,05,11,1, 11.9,1,1, 4.823, 10164.895, 430.359, 53105.313 23/04/28,02:19:40,06,11,1, 11.9,1,1, 4.823, 10164.889, 430.349, 53105.274 23/04/28,02:19:40,07,11,1, 11.9,1,1, 4.823, 10164.873, 430.388, 53105.210 23/04/28,02:19:40,08,11,1, 11.9,1,1, 4.823, 10164.801, 430.409, 53105.157 23/04/28,02:19:40,09,11,1, 11.9,1,1, 4.823, 10164.811, 430.448, 53105.093 23/04/28,02:19:40,10,11,1, 11.9,1,1, 4.823, 10164.770, 430.465, 53105.032 23/04/28,02:19:40,11,11,1, 11.9,1,1, 4.823, 10164.738, 430.499, 53105.003 23/04/28,02:19:40,12,11,1, 11.9,1,1, 4.823, 10164.711, 430.506, 53104.912 23/04/28,02:19:40,13,11,1, 11.9,1,1, 4.823, 10164.653, 430.524, 53104.890 23/04/28,02:19:40,14,11,1, 11.9,1,1, 4.823, 10164.668, 430.563, 53104.901 23/04/28,02:19:40,15,11,1, 11.9,1,1, 4.823, 10164.606, 430.553, 53104.813 23/04/28,02:19:40,16,11,1, 11.9,1,1, 4.823, 10164.584, 430.599, 53104.798 23/04/28,02:19:40,17,11,1, 11.9,1,1, 4.823, 10164.534, 430.589, 53104.684 23/04/28,02:19:40,18,11,1, 11.9,1,1, 4.823, 10164.514, 430.620, 53104.660 23/04/28,02:19:40,19,11,1, 11.9,1,1, 4.823, 10164.473, 430.652, 53104.635 23/04/28,02:19:41,00,11,1, 11.9,1,1, 4.824, 10164.468, 430.652, 53104.635 23/04/28,02:19:41,01,11,1, 11.9,1,1, 4.824, 10164.425, 430.677, 53104.500 23/04/28,02:19:41,02,11,1, 11.9,1,1, 4.824, 10164.370, 430.691, 53104.491 23/04/28,02:19:41,03,11,1, 11.9,1,1, 4.824, 10164.334, 430.701, 53104.452 23/04/28,02:19:41,04,11,1, 11.9,1,1, 4.824, 10164.294, 430.708, 53104.369 23/04/28,02:19:41,05,11,1, 11.9,1,1, 4.824, 10164.256, 430.711, 53104.343 23/04/28,02:19:41,06,11,1, 11.9,1,1, 4.824, 10164.208, 430.717, 53104.299 23/04/28,02:19:41,07,11,1, 11.9,1,1, 4.824, 10164.162, 430.769, 53104.263 23/04/28,02:19:41,08,11,1, 11.9,1,1, 4.824, 10164.101, 430.733, 53104.224 23/04/28,02:19:41,09,11,1, 11.9,1,1, 4.824, 10164.069, 430.765, 53104.176 23/04/28,02:19:41,10,11,1, 11.9,1,1, 4.824, 10164.004, 430.761, 53104.118 23/04/28,02:19:41,11,11,1, 11.9,1,1, 4.824, 10163.984, 430.798, 53104.102 23/04/28,02:19:41,12,11,1, 11.9,1,1, 4.824, 10163.888, 430.803, 53104.030 23/04/28,02:19:41,13,11,1, 11.9,1,1, 4.824, 10163.839, 430.799, 53103.988 23/04/28,02:19:41,14,11,1, 11.9,1,1, 4.824, 10163.769, 430.799, 53103.977 23/04/28,02:19:41,15,11,1, 11.9,1,1, 4.824, 10163.754, 430.836, 53103.964 23/04/28,02:19:41,16,11,1, 11.9,1,1, 4.824, 10163.675, 430.854, 53103.917 23/04/28,02:19:41,17,11,1, 11.9,1,1, 4.824, 10163.622, 430.868, 53103.877 23/04/28,02:19:41,18,11,1, 11.9,1,1, 4.824, 10163.562, 430.878, 53103.836 23/04/28,02:19:41,19,11,1, 11.9,1,1, 4.824, 10163.504, 430.886, 53103.791 23/04/28,02:19:42,00,11,1, 11.9,1,1, 4.827, 10163.500, 430.886, 53103.791 23/04/28,02:19:42,01,11,1, 11.9,1,1, 4.827, 10163.404, 430.941, 53103.759 23/04/28,02:19:42,02,11,1, 11.9,1,1, 4.827, 10163.338, 430.986, 53103.743 23/04/28,02:19:42,03,11,1, 11.9,1,1, 4.827, 10163.258, 430.993, 53103.682 23/04/28,02:19:42,04,11,1, 11.9,1,1, 4.827, 10163.242, 431.022, 53103.721 23/04/28,02:19:42,05,11,1, 11.9,1,1, 4.827, 10163.163, 431.051, 53103.679 23/04/28,02:19:42,06,11,1, 11.9,1,1, 4.827, 10163.128, 431.078, 53103.636 23/04/28,02:19:42,07,11,1, 11.9,1,1, 4.827, 10163.055, 431.094, 53103.644 23/04/28,02:19:42,08,11,1, 11.9,1,1, 4.827, 10163.032, 431.105, 53103.625 23/04/28,02:19:42,09,11,1, 11.9,1,1, 4.827, 10162.949, 431.160, 53103.550 23/04/28,02:19:42,10,11,1, 11.9,1,1, 4.827, 10162.902, 431.166, 53103.508 23/04/28,02:19:42,11,11,1, 11.9,1,1, 4.827, 10162.839, 431.207, 53103.512 23/04/28,02:19:42,12,11,1, 11.9,1,1, 4.827, 10162.793, 431.228, 53103.489 23/04/28,02:19:42,13,11,1, 11.9,1,1, 4.827, 10162.755, 431.275, 53103.480 23/04/28,02:19:42,14,11,1, 11.9,1,1, 4.827, 10162.676, 431.307, 53103.405 23/04/28,02:19:42,15,11,1, 11.9,1,1, 4.827, 10162.626, 431.373, 53103.427 23/04/28,02:19:42,16,11,1, 11.9,1,1, 4.827, 10162.580, 431.395, 53103.378 23/04/28,02:19:42,17,11,1, 11.9,1,1, 4.827, 10162.503, 431.441, 53103.401 23/04/28,02:19:42,18,11,1, 11.9,1,1, 4.827, 10162.505, 431.511, 53103.390 23/04/28,02:19:42,19,11,1, 11.9,1,1, 4.827, 10162.464, 431.528, 53103.365 23/04/28,02:19:43,00,11,1, 11.9,1,1, 4.822, 10162.457, 431.528, 53103.365 23/04/28,02:19:43,01,11,1, 11.9,1,1, 4.822, 10162.339, 431.616, 53103.326 23/04/28,02:19:43,02,11,1, 11.9,1,1, 4.822, 10162.287, 431.696, 53103.309 23/04/28,02:19:43,03,11,1, 11.9,1,1, 4.822, 10162.240, 431.735, 53103.321 23/04/28,02:19:43,04,11,1, 11.9,1,1, 4.822, 10162.217, 431.760, 53103.272 23/04/28,02:19:43,05,11,1, 11.9,1,1, 4.822, 10162.156, 431.789, 53103.250 23/04/28,02:19:43,06,11,1, 11.9,1,1, 4.822, 10162.123, 431.882, 53103.222 23/04/28,02:19:43,07,11,1, 11.9,1,1, 4.822, 10162.068, 431.896, 53103.240 23/04/28,02:19:43,08,11,1, 11.9,1,1, 4.822, 10162.030, 431.945, 53103.221 23/04/28,02:19:43,09,11,1, 11.9,1,1, 4.822, 10161.977, 432.003, 53103.148 23/04/28,02:19:43,10,11,1, 11.9,1,1, 4.822, 10161.945, 432.027, 53103.196 23/04/28,02:19:43,11,11,1, 11.9,1,1, 4.822, 10161.908, 432.095, 53103.202 23/04/28,02:19:43,12,11,1, 11.9,1,1, 4.822, 10161.873, 432.119, 53103.112 23/04/28,02:19:43,13,11,1, 11.9,1,1, 4.822, 10161.850, 432.185, 53103.144 23/04/28,02:19:43,14,11,1, 11.9,1,1, 4.822, 10161.832, 432.198, 53103.146 23/04/28,02:19:43,15,11,1, 11.9,1,1, 4.822, 10161.802, 432.285, 53103.104 23/04/28,02:19:43,16,11,1, 11.9,1,1, 4.822, 10161.782, 432.294, 53103.120 23/04/28,02:19:43,17,11,1, 11.9,1,1, 4.822, 10161.765, 432.373, 53103.104 23/04/28,02:19:43,18,11,1, 11.9,1,1, 4.822, 10161.752, 432.406, 53103.103 23/04/28,02:19:43,19,11,1, 11.9,1,1, 4.822, 10161.741, 432.493, 53103.050 23/04/28,02:19:44,00,11,1, 11.9,1,1, 4.822, 10161.740, 432.493, 53103.050 23/04/28,02:19:44,01,11,1, 11.9,1,1, 4.822, 10161.726, 432.579, 53103.027 23/04/28,02:19:44,02,11,1, 11.9,1,1, 4.822, 10161.711, 432.631, 53102.997 23/04/28,02:19:44,03,11,1, 11.9,1,1, 4.822, 10161.703, 432.697, 53103.081 23/04/28,02:19:44,04,11,1, 11.9,1,1, 4.822, 10161.691, 432.782, 53103.015 23/04/28,02:19:44,05,11,1, 11.9,1,1, 4.822, 10161.639, 432.825, 53103.026 23/04/28,02:19:44,06,11,1, 11.9,1,1, 4.822, 10161.676, 432.903, 53103.041 23/04/28,02:19:44,07,11,1, 11.9,1,1, 4.822, 10161.657, 432.967, 53103.006 23/04/28,02:19:44,08,11,1, 11.9,1,1, 4.822, 10161.652, 433.032, 53103.048 23/04/28,02:19:44,09,11,1, 11.9,1,1, 4.822, 10161.642, 433.092, 53103.019 23/04/28,02:19:44,10,11,1, 11.9,1,1, 4.822, 10161.648, 433.159, 53103.060 23/04/28,02:19:44,11,11,1, 11.9,1,1, 4.822, 10161.623, 433.215, 53103.043 23/04/28,02:19:44,12,11,1, 11.9,1,1, 4.822, 10161.607, 433.302, 53103.029 23/04/28,02:19:44,13,11,1, 11.9,1,1, 4.822, 10161.601, 433.374, 53103.045 23/04/28,02:19:44,14,11,1, 11.9,1,1, 4.822, 10161.580, 433.458, 53102.994 23/04/28,02:19:44,15,11,1, 11.9,1,1, 4.822, 10161.558, 433.542, 53103.170 23/04/28,02:19:44,16,11,1, 11.9,1,1, 4.822, 10161.583, 433.606, 53102.991 23/04/28,02:19:44,17,11,1, 11.9,1,1, 4.822, 10161.515, 433.717, 53103.197 23/04/28,02:19:44,18,11,1, 11.9,1,1, 4.822, 10161.548, 433.786, 53103.041 23/04/28,02:19:44,19,11,1, 11.9,1,1, 4.822, 10161.564, 433.860, 53102.995 23/04/28,02:19:45,00,11,1, 11.9,1,1, 4.823, 10161.556, 433.860, 53102.995 23/04/28,02:19:45,01,11,1, 11.9,1,1, 4.823, 10161.536, 434.057, 53103.045 23/04/28,02:19:45,02,11,1, 11.9,1,1, 4.823, 10161.522, 434.153, 53103.083 23/04/28,02:19:45,03,11,1, 11.9,1,1, 4.823, 10161.490, 434.238, 53103.100 23/04/28,02:19:45,04,11,1, 11.9,1,1, 4.823, 10161.525, 434.341, 53103.050 23/04/28,02:19:45,05,11,1, 11.9,1,1, 4.823, 10161.490, 434.437, 53103.065 23/04/28,02:19:45,06,11,1, 11.9,1,1, 4.823, 10161.522, 434.530, 53103.078 23/04/28,02:19:45,07,11,1, 11.9,1,1, 4.823, 10161.506, 434.652, 53103.103 23/04/28,02:19:45,08,11,1, 11.9,1,1, 4.823, 10161.544, 434.725, 53103.110 23/04/28,02:19:45,09,11,1, 11.9,1,1, 4.823, 10161.508, 434.810, 53103.106 23/04/28,02:19:45,10,11,1, 11.9,1,1, 4.823, 10161.543, 434.913, 53103.102 23/04/28,02:19:45,11,11,1, 11.9,1,1, 4.823, 10161.527, 434.998, 53103.123 23/04/28,02:19:45,12,11,1, 11.9,1,1, 4.823, 10161.526, 435.105, 53103.105 23/04/28,02:19:45,13,11,1, 11.9,1,1, 4.823, 10161.556, 435.191, 53103.130 23/04/28,02:19:45,14,11,1, 11.9,1,1, 4.823, 10161.549, 435.316, 53103.111 23/04/28,02:19:45,15,11,1, 11.9,1,1, 4.823, 10161.557, 435.416, 53103.139 23/04/28,02:19:45,16,11,1, 11.9,1,1, 4.823, 10161.561, 435.513, 53103.051 23/04/28,02:19:45,17,11,1, 11.9,1,1, 4.823, 10161.557, 435.628, 53103.121 23/04/28,02:19:45,18,11,1, 11.9,1,1, 4.823, 10161.554, 435.698, 53103.072 23/04/28,02:19:45,19,11,1, 11.9,1,1, 4.823, 10161.548, 435.817, 53103.149 23/04/28,02:19:46,00,11,1, 11.9,1,1, 4.822, 10161.548, 435.817, 53103.149 23/04/28,02:19:46,01,11,1, 11.9,1,1, 4.822, 10161.577, 436.036, 53103.093 23/04/28,02:19:46,02,11,1, 11.9,1,1, 4.822, 10161.593, 436.088, 53103.099 23/04/28,02:19:46,03,11,1, 11.9,1,1, 4.822, 10161.594, 436.200, 53103.096 23/04/28,02:19:46,04,11,1, 11.9,1,1, 4.822, 10161.586, 436.282, 53103.108 23/04/28,02:19:46,05,11,1, 11.9,1,1, 4.822, 10161.606, 436.377, 53103.078 23/04/28,02:19:46,06,11,1, 11.9,1,1, 4.822, 10161.586, 436.466, 53103.086 23/04/28,02:19:46,07,11,1, 11.9,1,1, 4.822, 10161.625, 436.575, 53103.046 23/04/28,02:19:46,08,11,1, 11.9,1,1, 4.822, 10161.597, 436.672, 53102.968 23/04/28,02:19:46,09,11,1, 11.9,1,1, 4.822, 10161.598, 436.723, 53102.988 23/04/28,02:19:46,10,11,1, 11.9,1,1, 4.822, 10161.627, 436.831, 53103.011 23/04/28,02:19:46,11,11,1, 11.9,1,1, 4.822, 10161.629, 436.907, 53102.914 23/04/28,02:19:46,12,11,1, 11.9,1,1, 4.822, 10161.660, 436.997, 53102.919 23/04/28,02:19:46,13,11,1, 11.9,1,1, 4.822, 10161.663, 437.065, 53102.899 23/04/28,02:19:46,14,11,1, 11.9,1,1, 4.822, 10161.634, 437.128, 53102.864 23/04/28,02:19:46,15,11,1, 11.9,1,1, 4.822, 10161.657, 437.182, 53102.840 23/04/28,02:19:46,16,11,1, 11.9,1,1, 4.822, 10161.693, 437.243, 53102.779 23/04/28,02:19:46,17,11,1, 11.9,1,1, 4.822, 10161.686, 437.295, 53102.718 23/04/28,02:19:46,18,11,1, 11.9,1,1, 4.822, 10161.707, 437.351, 53102.703 23/04/28,02:19:46,19,11,1, 11.9,1,1, 4.822, 10161.728, 437.379, 53102.599 23/04/28,02:19:47,00,11,1, 11.9,1,1, 4.825, 10161.723, 437.379, 53102.599 23/04/28,02:19:47,01,11,1, 11.9,1,1, 4.825, 10161.742, 437.466, 53102.518 23/04/28,02:19:47,02,11,1, 11.9,1,1, 4.825, 10161.743, 437.499, 53102.437 23/04/28,02:19:47,03,11,1, 11.9,1,1, 4.825, 10161.773, 437.552, 53102.434 23/04/28,02:19:47,04,11,1, 11.9,1,1, 4.825, 10161.765, 437.556, 53102.320 23/04/28,02:19:47,05,11,1, 11.9,1,1, 4.825, 10161.754, 437.582, 53102.253 23/04/28,02:19:47,06,11,1, 11.9,1,1, 4.825, 10161.789, 437.576, 53102.233 23/04/28,02:19:47,07,11,1, 11.9,1,1, 4.825, 10161.788, 437.585, 53102.159 23/04/28,02:19:47,08,11,1, 11.9,1,1, 4.825, 10161.785, 437.626, 53102.068 23/04/28,02:19:47,09,11,1, 11.9,1,1, 4.825, 10161.810, 437.628, 53101.952 23/04/28,02:19:47,10,11,1, 11.9,1,1, 4.825, 10161.802, 437.625, 53101.941 23/04/28,02:19:47,11,11,1, 11.9,1,1, 4.825, 10161.828, 437.618, 53101.807 23/04/28,02:19:47,12,11,1, 11.9,1,1, 4.825, 10161.819, 437.630, 53101.766 23/04/28,02:19:47,13,11,1, 11.9,1,1, 4.825, 10161.840, 437.582, 53101.601 23/04/28,02:19:47,14,11,1, 11.9,1,1, 4.825, 10161.816, 437.550, 53101.597 23/04/28,02:19:47,15,11,1, 11.9,1,1, 4.825, 10161.844, 437.535, 53101.474 23/04/28,02:19:47,16,11,1, 11.9,1,1, 4.825, 10161.871, 437.499, 53101.450 23/04/28,02:19:47,17,11,1, 11.9,1,1, 4.825, 10161.900, 437.487, 53101.336 23/04/28,02:19:47,18,11,1, 11.9,1,1, 4.825, 10161.877, 437.438, 53101.274 23/04/28,02:19:47,19,11,1, 11.9,1,1, 4.825, 10161.888, 437.450, 53101.154 23/04/28,02:19:48,00,11,1, 11.9,1,1, 4.826, 10161.881, 437.450, 53101.154 23/04/28,02:19:48,01,11,1, 11.9,1,1, 4.826, 10161.906, 437.367, 53100.977 23/04/28,02:19:48,02,11,1, 11.9,1,1, 4.826, 10161.915, 437.297, 53100.900 23/04/28,02:19:48,03,11,1, 11.9,1,1, 4.826, 10161.903, 437.256, 53100.793 23/04/28,02:19:48,04,11,1, 11.9,1,1, 4.826, 10161.930, 437.248, 53100.718 23/04/28,02:19:48,05,11,1, 11.9,1,1, 4.826, 10161.931, 437.217, 53100.612 23/04/28,02:19:48,06,11,1, 11.9,1,1, 4.826, 10161.916, 437.172, 53100.517 23/04/28,02:19:48,07,11,1, 11.9,1,1, 4.826, 10161.933, 437.161, 53100.433 23/04/28,02:19:48,08,11,1, 11.9,1,1, 4.826, 10161.922, 437.117, 53100.298 23/04/28,02:19:48,09,11,1, 11.9,1,1, 4.826, 10161.952, 437.081, 53100.187 23/04/28,02:19:48,10,11,1, 11.9,1,1, 4.826, 10161.948, 437.073, 53100.105 23/04/28,02:19:48,11,11,1, 11.9,1,1, 4.826, 10161.914, 437.038, 53100.088 23/04/28,02:19:48,12,11,1, 11.9,1,1, 4.826, 10161.951, 437.035, 53099.981 23/04/28,02:19:48,13,11,1, 11.9,1,1, 4.826, 10161.965, 436.958, 53099.876 23/04/28,02:19:48,14,11,1, 11.9,1,1, 4.826, 10161.953, 436.952, 53099.856 23/04/28,02:19:48,15,11,1, 11.9,1,1, 4.826, 10161.962, 436.892, 53099.663 23/04/28,02:19:48,16,11,1, 11.9,1,1, 4.826, 10161.977, 436.879, 53099.643 23/04/28,02:19:48,17,11,1, 11.9,1,1, 4.826, 10161.951, 436.871, 53099.455 23/04/28,02:19:48,18,11,1, 11.9,1,1, 4.826, 10161.968, 436.828, 53099.413 23/04/28,02:19:48,19,11,1, 11.9,1,1, 4.826, 10161.956, 436.795, 53099.362 23/04/28,02:19:49,00,11,1, 11.9,1,1, 4.825, 10161.948, 436.795, 53099.362 23/04/28,02:19:49,01,11,1, 11.9,1,1, 4.825, 10161.965, 436.748, 53099.179 23/04/28,02:19:49,02,11,1, 11.9,1,1, 4.825, 10161.966, 436.687, 53099.049 23/04/28,02:19:49,03,11,1, 11.9,1,1, 4.825, 10161.990, 436.674, 53098.989 23/04/28,02:19:49,04,11,1, 11.9,1,1, 4.825, 10161.959, 436.657, 53098.900 23/04/28,02:19:49,05,11,1, 11.9,1,1, 4.825, 10161.990, 436.634, 53098.806 23/04/28,02:19:49,06,11,1, 11.9,1,1, 4.825, 10161.981, 436.569, 53098.704 23/04/28,02:19:49,07,11,1, 11.9,1,1, 4.825, 10161.977, 436.559, 53098.618 23/04/28,02:19:49,08,11,1, 11.9,1,1, 4.825, 10161.996, 436.537, 53098.544 23/04/28,02:19:49,09,11,1, 11.9,1,1, 4.825, 10161.990, 436.518, 53098.419 23/04/28,02:19:49,10,11,1, 11.9,1,1, 4.825, 10162.004, 436.504, 53098.396 23/04/28,02:19:49,11,11,1, 11.9,1,1, 4.825, 10161.992, 436.480, 53098.324 23/04/28,02:19:49,12,11,1, 11.9,1,1, 4.825, 10162.051, 436.464, 53098.213 23/04/28,02:19:49,13,11,1, 11.9,1,1, 4.825, 10162.030, 436.428, 53098.161 23/04/28,02:19:49,14,11,1, 11.9,1,1, 4.825, 10162.041, 436.440, 53098.113 23/04/28,02:19:49,15,11,1, 11.9,1,1, 4.825, 10162.056, 436.384, 53097.975 23/04/28,02:19:49,16,11,1, 11.9,1,1, 4.825, 10162.060, 436.406, 53097.909 23/04/28,02:19:49,17,11,1, 11.9,1,1, 4.825, 10162.065, 436.368, 53097.842 23/04/28,02:19:49,18,11,1, 11.9,1,1, 4.825, 10162.070, 436.377, 53097.768 23/04/28,02:19:49,19,11,1, 11.9,1,1, 4.825, 10162.091, 436.382, 53097.686 23/04/28,02:19:50,00,11,1, 11.9,1,1, 4.825, 10162.090, 436.382, 53097.686 23/04/28,02:19:50,01,11,1, 11.9,1,1, 4.825, 10162.122, 436.343, 53097.592 23/04/28,02:19:50,02,11,1, 11.9,1,1, 4.825, 10162.148, 436.301, 53097.503 23/04/28,02:19:50,03,11,1, 11.9,1,1, 4.825, 10162.161, 436.332, 53097.469 23/04/28,02:19:50,04,11,1, 11.9,1,1, 4.825, 10162.204, 436.323, 53097.366 23/04/28,02:19:50,05,11,1, 11.9,1,1, 4.825, 10162.211, 436.324, 53097.319 23/04/28,02:19:50,06,11,1, 11.9,1,1, 4.825, 10162.254, 436.328, 53097.229 23/04/28,02:19:50,07,11,1, 11.9,1,1, 4.825, 10162.305, 436.314, 53097.166 23/04/28,02:19:50,08,11,1, 11.9,1,1, 4.825, 10162.328, 436.333, 53097.152 23/04/28,02:19:50,09,11,1, 11.9,1,1, 4.825, 10162.360, 436.295, 53097.092 23/04/28,02:19:50,10,11,1, 11.9,1,1, 4.825, 10162.391, 436.322, 53097.065 23/04/28,02:19:50,11,11,1, 11.9,1,1, 4.825, 10162.374, 436.331, 53096.939 23/04/28,02:19:50,12,11,1, 11.9,1,1, 4.825, 10162.457, 436.340, 53096.932 23/04/28,02:19:50,13,11,1, 11.9,1,1, 4.825, 10162.488, 436.323, 53096.890 23/04/28,02:19:50,14,11,1, 11.9,1,1, 4.825, 10162.501, 436.322, 53096.768 23/04/28,02:19:50,15,11,1, 11.9,1,1, 4.825, 10162.538, 436.328, 53096.704 23/04/28,02:19:50,16,11,1, 11.9,1,1, 4.825, 10162.582, 436.346, 53096.694 23/04/28,02:19:50,17,11,1, 11.9,1,1, 4.825, 10162.605, 436.354, 53096.613 23/04/28,02:19:50,18,11,1, 11.9,1,1, 4.825, 10162.679, 436.380, 53096.627 23/04/28,02:19:50,19,11,1, 11.9,1,1, 4.825, 10162.709, 436.376, 53096.510 23/04/28,02:19:51,00,10,1, 11.9,1,1, 4.824, 10162.708, 436.376, 53096.510 23/04/28,02:19:51,01,10,1, 11.9,1,1, 4.824, 10162.781, 436.420, 53096.431 23/04/28,02:19:51,02,10,1, 11.9,1,1, 4.824, 10162.819, 436.402, 53096.379 23/04/28,02:19:51,03,10,1, 11.9,1,1, 4.824, 10162.858, 436.436, 53096.324 23/04/28,02:19:51,04,10,1, 11.9,1,1, 4.824, 10162.890, 436.441, 53096.270 23/04/28,02:19:51,05,10,1, 11.9,1,1, 4.824, 10162.954, 436.473, 53096.310 23/04/28,02:19:51,06,10,1, 11.9,1,1, 4.824, 10162.995, 436.462, 53096.214 23/04/28,02:19:51,07,10,1, 11.9,1,1, 4.824, 10163.024, 436.522, 53096.180 23/04/28,02:19:51,08,10,1, 11.9,1,1, 4.824, 10163.064, 436.506, 53096.165 23/04/28,02:19:51,09,10,1, 11.9,1,1, 4.824, 10163.114, 436.567, 53096.110 23/04/28,02:19:51,10,10,1, 11.9,1,1, 4.824, 10163.154, 436.560, 53096.068 23/04/28,02:19:51,11,10,1, 11.9,1,1, 4.824, 10163.217, 436.573, 53096.019 23/04/28,02:19:51,12,10,1, 11.9,1,1, 4.824, 10163.249, 436.611, 53095.989 23/04/28,02:19:51,13,10,1, 11.9,1,1, 4.824, 10163.316, 436.619, 53095.953 23/04/28,02:19:51,14,10,1, 11.9,1,1, 4.824, 10163.388, 436.678, 53095.945 23/04/28,02:19:51,15,10,1, 11.9,1,1, 4.824, 10163.409, 436.685, 53095.925 23/04/28,02:19:51,16,10,1, 11.9,1,1, 4.824, 10163.481, 436.736, 53095.880 23/04/28,02:19:51,17,10,1, 11.9,1,1, 4.824, 10163.531, 436.752, 53095.871 23/04/28,02:19:51,18,10,1, 11.9,1,1, 4.824, 10163.570, 436.799, 53095.849 23/04/28,02:19:51,19,10,1, 11.9,1,1, 4.824, 10163.614, 436.831, 53095.764 23/04/28,02:19:52,00,09,1, 11.9,1,1, 4.822, 10163.609, 436.831, 53095.764 23/04/28,02:19:52,01,09,1, 11.9,1,1, 4.822, 10163.743, 436.912, 53095.740 23/04/28,02:19:52,02,09,1, 11.9,1,1, 4.822, 10163.776, 436.944, 53095.729 23/04/28,02:19:52,03,09,1, 11.9,1,1, 4.822, 10163.848, 436.982, 53095.683 23/04/28,02:19:52,04,09,1, 11.9,1,1, 4.822, 10163.883, 436.989, 53095.657 23/04/28,02:19:52,05,09,1, 11.9,1,1, 4.822, 10163.952, 437.038, 53095.605 23/04/28,02:19:52,06,09,1, 11.9,1,1, 4.822, 10164.017, 437.075, 53095.566 23/04/28,02:19:52,07,09,1, 11.9,1,1, 4.822, 10164.052, 437.130, 53095.571 23/04/28,02:19:52,08,09,1, 11.9,1,1, 4.822, 10164.053, 437.174, 53095.541 23/04/28,02:19:52,09,09,1, 11.9,1,1, 4.822, 10164.115, 437.236, 53095.531 23/04/28,02:19:52,10,09,1, 11.9,1,1, 4.822, 10164.132, 437.259, 53095.441 23/04/28,02:19:52,11,09,1, 11.9,1,1, 4.822, 10164.149, 437.305, 53095.429 23/04/28,02:19:52,12,09,1, 11.9,1,1, 4.822, 10164.204, 437.354, 53095.396 23/04/28,02:19:52,13,09,1, 11.9,1,1, 4.822, 10164.210, 437.384, 53095.345 23/04/28,02:19:52,14,09,1, 11.9,1,1, 4.822, 10164.226, 437.456, 53095.344 23/04/28,02:19:52,15,09,1, 11.9,1,1, 4.822, 10164.258, 437.453, 53095.312 23/04/28,02:19:52,16,09,1, 11.9,1,1, 4.822, 10164.273, 437.538, 53095.259 23/04/28,02:19:52,17,09,1, 11.9,1,1, 4.822, 10164.284, 437.583, 53095.201 23/04/28,02:19:52,18,09,1, 11.9,1,1, 4.822, 10164.300, 437.634, 53095.196 23/04/28,02:19:52,19,09,1, 11.9,1,1, 4.822, 10164.301, 437.694, 53095.175 23/04/28,02:19:53,00,11,1, 11.9,1,1, 4.824, 10164.293, 437.694, 53095.175 23/04/28,02:19:53,01,11,1, 11.9,1,1, 4.824, 10164.321, 437.797, 53095.076 23/04/28,02:19:53,02,11,1, 11.9,1,1, 4.824, 10164.318, 437.824, 53095.045 23/04/28,02:19:53,03,11,1, 11.9,1,1, 4.824, 10164.321, 437.913, 53095.063 23/04/28,02:19:53,04,11,1, 11.9,1,1, 4.824, 10164.329, 437.948, 53095.000 23/04/28,02:19:53,05,11,1, 11.9,1,1, 4.824, 10164.325, 438.003, 53094.960 23/04/28,02:19:53,06,11,1, 11.9,1,1, 4.824, 10164.323, 438.061, 53094.896 23/04/28,02:19:53,07,11,1, 11.9,1,1, 4.824, 10164.349, 438.125, 53094.904 23/04/28,02:19:53,08,11,1, 11.9,1,1, 4.824, 10164.321, 438.163, 53094.837 23/04/28,02:19:53,09,11,1, 11.9,1,1, 4.824, 10164.323, 438.244, 53094.865 23/04/28,02:19:53,10,11,1, 11.9,1,1, 4.824, 10164.323, 438.306, 53094.754 23/04/28,02:19:53,11,11,1, 11.9,1,1, 4.824, 10164.353, 438.380, 53094.793 23/04/28,02:19:53,12,11,1, 11.9,1,1, 4.824, 10164.279, 438.429, 53094.712 23/04/28,02:19:53,13,11,1, 11.9,1,1, 4.824, 10164.318, 438.505, 53094.706 23/04/28,02:19:53,14,11,1, 11.9,1,1, 4.824, 10164.288, 438.548, 53094.651 23/04/28,02:19:53,15,11,1, 11.9,1,1, 4.824, 10164.281, 438.611, 53094.628 23/04/28,02:19:53,16,11,1, 11.9,1,1, 4.824, 10164.299, 438.678, 53094.525 23/04/28,02:19:53,17,11,1, 11.9,1,1, 4.824, 10164.257, 438.755, 53094.503 23/04/28,02:19:53,18,11,1, 11.9,1,1, 4.824, 10164.228, 438.824, 53094.418 23/04/28,02:19:53,19,11,1, 11.9,1,1, 4.824, 10164.205, 438.842, 53094.361 23/04/28,02:19:54,00,10,1, 11.9,1,1, 4.820, 10164.201, 438.842, 53094.361 23/04/28,02:19:54,01,10,1, 11.9,1,1, 4.820, 10164.181, 438.951, 53094.300 23/04/28,02:19:54,02,10,1, 11.9,1,1, 4.820, 10164.138, 439.010, 53094.264 23/04/28,02:19:54,03,10,1, 11.9,1,1, 4.820, 10164.077, 439.071, 53094.223 23/04/28,02:19:54,04,10,1, 11.9,1,1, 4.820, 10164.068, 439.132, 53094.184 23/04/28,02:19:54,05,10,1, 11.9,1,1, 4.820, 10164.011, 439.163, 53094.113 23/04/28,02:19:54,06,10,1, 11.9,1,1, 4.820, 10163.983, 439.232, 53094.030 23/04/28,02:19:54,07,10,1, 11.9,1,1, 4.820, 10163.977, 439.266, 53094.042 23/04/28,02:19:54,08,10,1, 11.9,1,1, 4.820, 10163.926, 439.328, 53094.077 23/04/28,02:19:54,09,10,1, 11.9,1,1, 4.820, 10163.951, 439.341, 53093.822 23/04/28,02:19:54,10,10,1, 11.9,1,1, 4.820, 10163.876, 439.409, 53093.809 23/04/28,02:19:54,11,10,1, 11.9,1,1, 4.820, 10163.851, 439.466, 53093.797 23/04/28,02:19:54,12,10,1, 11.9,1,1, 4.820, 10163.799, 439.494, 53093.933 23/04/28,02:19:54,13,10,1, 11.9,1,1, 4.820, 10163.752, 439.519, 53093.713 23/04/28,02:19:54,14,10,1, 11.9,1,1, 4.820, 10163.720, 439.604, 53093.706 23/04/28,02:19:54,15,10,1, 11.9,1,1, 4.820, 10163.722, 439.611, 53093.605 23/04/28,02:19:54,16,10,1, 11.9,1,1, 4.820, 10163.673, 439.685, 53093.583 23/04/28,02:19:54,17,10,1, 11.9,1,1, 4.820, 10163.633, 439.701, 53093.555 23/04/28,02:19:54,18,10,1, 11.9,1,1, 4.820, 10163.611, 439.775, 53093.439 23/04/28,02:19:54,19,10,1, 11.9,1,1, 4.820, 10163.550, 439.801, 53093.419 23/04/28,02:19:55,00,11,1, 11.9,1,1, 4.823, 10163.550, 439.801, 53093.419 23/04/28,02:19:55,01,11,1, 11.9,1,1, 4.823, 10163.495, 439.893, 53093.312 23/04/28,02:19:55,02,11,1, 11.9,1,1, 4.823, 10163.453, 439.956, 53093.307 23/04/28,02:19:55,03,11,1, 11.9,1,1, 4.823, 10163.418, 440.013, 53093.278 23/04/28,02:19:55,04,11,1, 11.9,1,1, 4.823, 10163.407, 440.066, 53093.238 23/04/28,02:19:55,05,11,1, 11.9,1,1, 4.823, 10163.349, 440.136, 53093.189 23/04/28,02:19:55,06,11,1, 11.9,1,1, 4.823, 10163.330, 440.193, 53093.142 23/04/28,02:19:55,07,11,1, 11.9,1,1, 4.823, 10163.292, 440.272, 53093.090 23/04/28,02:19:55,08,11,1, 11.9,1,1, 4.823, 10163.247, 440.297, 53093.010 23/04/28,02:19:55,09,11,1, 11.9,1,1, 4.823, 10163.203, 440.390, 53093.003 23/04/28,02:19:55,10,11,1, 11.9,1,1, 4.823, 10163.172, 440.453, 53092.956 23/04/28,02:19:55,11,11,1, 11.9,1,1, 4.823, 10163.150, 440.511, 53092.951 23/04/28,02:19:55,12,11,1, 11.9,1,1, 4.823, 10163.066, 440.590, 53092.921 23/04/28,02:19:55,13,11,1, 11.9,1,1, 4.823, 10163.069, 440.664, 53092.873 23/04/28,02:19:55,14,11,1, 11.9,1,1, 4.823, 10163.027, 440.737, 53092.840 23/04/28,02:19:55,15,11,1, 11.9,1,1, 4.823, 10162.979, 440.788, 53092.790 23/04/28,02:19:55,16,11,1, 11.9,1,1, 4.823, 10162.939, 440.864, 53092.727 23/04/28,02:19:55,17,11,1, 11.9,1,1, 4.823, 10162.883, 440.928, 53092.711 23/04/28,02:19:55,18,11,1, 11.9,1,1, 4.823, 10162.847, 441.035, 53092.709 23/04/28,02:19:55,19,11,1, 11.9,1,1, 4.823, 10162.797, 441.059, 53092.631 23/04/28,02:19:56,00,11,1, 11.9,1,1, 4.821, 10162.791, 441.059, 53092.631 23/04/28,02:19:56,01,11,1, 11.9,1,1, 4.821, 10162.702, 441.247, 53092.571 23/04/28,02:19:56,02,11,1, 11.9,1,1, 4.821, 10162.670, 441.329, 53092.529 23/04/28,02:19:56,03,11,1, 11.9,1,1, 4.821, 10162.595, 441.413, 53092.503 23/04/28,02:19:56,04,11,1, 11.9,1,1, 4.821, 10162.562, 441.493, 53092.464 23/04/28,02:19:56,05,11,1, 11.9,1,1, 4.821, 10162.514, 441.569, 53092.417 23/04/28,02:19:56,06,11,1, 11.9,1,1, 4.821, 10162.433, 441.646, 53092.370 23/04/28,02:19:56,07,11,1, 11.9,1,1, 4.821, 10162.392, 441.717, 53092.368 23/04/28,02:19:56,08,11,1, 11.9,1,1, 4.821, 10162.331, 441.811, 53092.315 23/04/28,02:19:56,09,11,1, 11.9,1,1, 4.821, 10162.299, 441.906, 53092.270 23/04/28,02:19:56,10,11,1, 11.9,1,1, 4.821, 10162.260, 441.969, 53092.180 23/04/28,02:19:56,11,11,1, 11.9,1,1, 4.821, 10162.196, 442.074, 53092.164 23/04/28,02:19:56,12,11,1, 11.9,1,1, 4.821, 10162.155, 442.122, 53092.090 23/04/28,02:19:56,13,11,1, 11.9,1,1, 4.821, 10162.107, 442.249, 53092.059 23/04/28,02:19:56,14,11,1, 11.9,1,1, 4.821, 10162.047, 442.328, 53092.043 23/04/28,02:19:56,15,11,1, 11.9,1,1, 4.821, 10162.010, 442.449, 53092.042 23/04/28,02:19:56,16,11,1, 11.9,1,1, 4.821, 10161.986, 442.562, 53091.966 23/04/28,02:19:56,17,11,1, 11.9,1,1, 4.821, 10161.924, 442.633, 53091.916 23/04/28,02:19:56,18,11,1, 11.9,1,1, 4.821, 10161.897, 442.748, 53091.892 23/04/28,02:19:56,19,11,1, 11.9,1,1, 4.821, 10161.852, 442.860, 53091.889 23/04/28,02:19:57,00,10,1, 11.9,1,1, 4.823, 10161.848, 442.860, 53091.889 23/04/28,02:19:57,01,10,1, 11.9,1,1, 4.823, 10161.746, 443.058, 53091.818 23/04/28,02:19:57,02,10,1, 11.9,1,1, 4.823, 10161.713, 443.178, 53091.783 23/04/28,02:19:57,03,10,1, 11.9,1,1, 4.823, 10161.679, 443.280, 53091.790 23/04/28,02:19:57,04,10,1, 11.9,1,1, 4.823, 10161.642, 443.406, 53091.701 23/04/28,02:19:57,05,10,1, 11.9,1,1, 4.823, 10161.590, 443.510, 53091.685 23/04/28,02:19:57,06,10,1, 11.9,1,1, 4.823, 10161.528, 443.622, 53091.726 23/04/28,02:19:57,07,10,1, 11.9,1,1, 4.823, 10161.522, 443.728, 53091.660 23/04/28,02:19:57,08,10,1, 11.9,1,1, 4.823, 10161.440, 443.835, 53091.642 23/04/28,02:19:57,09,10,1, 11.9,1,1, 4.823, 10161.424, 443.928, 53091.571 23/04/28,02:19:57,10,10,1, 11.9,1,1, 4.823, 10161.367, 444.045, 53091.532 23/04/28,02:19:57,11,10,1, 11.9,1,1, 4.823, 10161.325, 444.135, 53091.544 23/04/28,02:19:57,12,10,1, 11.9,1,1, 4.823, 10161.298, 444.278, 53091.471 23/04/28,02:19:57,13,10,1, 11.9,1,1, 4.823, 10161.242, 444.339, 53091.427 23/04/28,02:19:57,14,10,1, 11.9,1,1, 4.823, 10161.222, 444.478, 53091.434 23/04/28,02:19:57,15,10,1, 11.9,1,1, 4.823, 10161.168, 444.574, 53091.356 23/04/28,02:19:57,16,10,1, 11.9,1,1, 4.823, 10161.156, 444.662, 53091.358 23/04/28,02:19:57,17,10,1, 11.9,1,1, 4.823, 10161.108, 444.799, 53091.298 23/04/28,02:19:57,18,10,1, 11.9,1,1, 4.823, 10161.073, 444.900, 53091.301 23/04/28,02:19:57,19,10,1, 11.9,1,1, 4.823, 10161.065, 445.001, 53091.250 23/04/28,02:19:58,00,10,1, 11.9,1,1, 4.824, 10161.064, 445.001, 53091.250 23/04/28,02:19:58,01,10,1, 11.9,1,1, 4.824, 10160.976, 445.247, 53091.177 23/04/28,02:19:58,02,10,1, 11.9,1,1, 4.824, 10160.962, 445.332, 53091.169 23/04/28,02:19:58,03,10,1, 11.9,1,1, 4.824, 10160.948, 445.483, 53091.110 23/04/28,02:19:58,04,10,1, 11.9,1,1, 4.824, 10160.903, 445.583, 53091.054 23/04/28,02:19:58,05,10,1, 11.9,1,1, 4.824, 10160.897, 445.699, 53091.055 23/04/28,02:19:58,06,10,1, 11.9,1,1, 4.824, 10160.881, 445.812, 53091.026 23/04/28,02:19:58,07,10,1, 11.9,1,1, 4.824, 10160.849, 445.923, 53091.028 23/04/28,02:19:58,08,10,1, 11.9,1,1, 4.824, 10160.838, 446.057, 53090.957 23/04/28,02:19:58,09,10,1, 11.9,1,1, 4.824, 10160.857, 446.169, 53090.934 23/04/28,02:19:58,10,10,1, 11.9,1,1, 4.824, 10160.826, 446.289, 53090.949 23/04/28,02:19:58,11,10,1, 11.9,1,1, 4.824, 10160.831, 446.400, 53090.883 23/04/28,02:19:58,12,10,1, 11.9,1,1, 4.824, 10160.860, 446.511, 53090.879 23/04/28,02:19:58,13,10,1, 11.9,1,1, 4.824, 10160.824, 446.633, 53090.863 23/04/28,02:19:58,14,10,1, 11.9,1,1, 4.824, 10160.829, 446.767, 53090.840 23/04/28,02:19:58,15,10,1, 11.9,1,1, 4.824, 10160.856, 446.904, 53090.769 23/04/28,02:19:58,16,10,1, 11.9,1,1, 4.824, 10160.851, 447.004, 53090.714 23/04/28,02:19:58,17,10,1, 11.9,1,1, 4.824, 10160.849, 447.100, 53090.724 23/04/28,02:19:58,18,10,1, 11.9,1,1, 4.824, 10160.843, 447.214, 53090.707 23/04/28,02:19:58,19,10,1, 11.9,1,1, 4.824, 10160.848, 447.330, 53090.663 23/04/28,02:19:59,00,10,1, 12.0,1,1, 4.823, 10160.847, 447.330, 53090.663 23/04/28,02:19:59,01,10,1, 12.0,1,1, 4.823, 10160.831, 447.569, 53090.625 23/04/28,02:19:59,02,10,1, 12.0,1,1, 4.823, 10160.831, 447.709, 53090.565 23/04/28,02:19:59,03,10,1, 12.0,1,1, 4.823, 10160.836, 447.815, 53090.542 23/04/28,02:19:59,04,10,1, 12.0,1,1, 4.823, 10160.822, 447.928, 53090.537 23/04/28,02:19:59,05,10,1, 12.0,1,1, 4.823, 10160.820, 448.044, 53090.455 23/04/28,02:19:59,06,10,1, 12.0,1,1, 4.823, 10160.796, 448.161, 53090.442 23/04/28,02:19:59,07,10,1, 12.0,1,1, 4.823, 10160.804, 448.297, 53090.382 23/04/28,02:19:59,08,10,1, 12.0,1,1, 4.823, 10160.785, 448.418, 53090.336 23/04/28,02:19:59,09,10,1, 12.0,1,1, 4.823, 10160.771, 448.534, 53090.343 23/04/28,02:19:59,10,10,1, 12.0,1,1, 4.823, 10160.775, 448.642, 53090.287 23/04/28,02:19:59,11,10,1, 12.0,1,1, 4.823, 10160.758, 448.750, 53090.193 23/04/28,02:19:59,12,10,1, 12.0,1,1, 4.823, 10160.732, 448.891, 53090.229 23/04/28,02:19:59,13,10,1, 12.0,1,1, 4.823, 10160.708, 448.974, 53090.147 23/04/28,02:19:59,14,10,1, 12.0,1,1, 4.823, 10160.700, 449.063, 53090.147 23/04/28,02:19:59,15,10,1, 12.0,1,1, 4.823, 10160.693, 449.183, 53090.073 23/04/28,02:19:59,16,10,1, 12.0,1,1, 4.823, 10160.661, 449.293, 53089.973 23/04/28,02:19:59,17,10,1, 12.0,1,1, 4.823, 10160.651, 449.375, 53089.989 23/04/28,02:19:59,18,10,1, 12.0,1,1, 4.823, 10160.615, 449.489, 53089.923 23/04/28,02:19:59,19,10,1, 12.0,1,1, 4.823, 10160.587, 449.597, 53089.879 23/04/28,02:20:00,00,10,1, 11.8,1,1, 4.825, 10160.580, 449.597, 53089.879 23/04/28,02:20:00,01,10,1, 11.8,1,1, 4.825, 10160.513, 449.800, 53089.830 23/04/28,02:20:00,02,10,1, 11.8,1,1, 4.825, 10160.480, 449.904, 53089.691 23/04/28,02:20:00,03,10,1, 11.8,1,1, 4.825, 10160.405, 449.998, 53089.606 23/04/28,02:20:00,04,10,1, 11.8,1,1, 4.825, 10160.347, 450.079, 53089.589 23/04/28,02:20:00,05,10,1, 11.8,1,1, 4.825, 10160.329, 450.180, 53089.570 23/04/28,02:20:00,06,10,1, 11.8,1,1, 4.825, 10160.281, 450.320, 53089.501 23/04/28,02:20:00,07,10,1, 11.8,1,1, 4.825, 10160.235, 450.395, 53089.413 23/04/28,02:20:00,08,10,1, 11.8,1,1, 4.825, 10160.222, 450.511, 53089.394 23/04/28,02:20:00,09,10,1, 11.8,1,1, 4.825, 10160.175, 450.573, 53089.315 23/04/28,02:20:00,10,10,1, 11.8,1,1, 4.825, 10160.114, 450.676, 53089.256 23/04/28,02:20:00,11,10,1, 11.8,1,1, 4.825, 10160.027, 450.735, 53089.114 23/04/28,02:20:00,12,10,1, 11.8,1,1, 4.825, 10160.026, 450.832, 53089.091 23/04/28,02:20:00,13,10,1, 11.8,1,1, 4.825, 10159.952, 450.953, 53089.046 23/04/28,02:20:00,14,10,1, 11.8,1,1, 4.825, 10159.901, 451.004, 53089.008 23/04/28,02:20:00,15,10,1, 11.8,1,1, 4.825, 10159.833, 451.076, 53088.939 23/04/28,02:20:00,16,10,1, 11.8,1,1, 4.825, 10159.792, 451.154, 53088.930 23/04/28,02:20:00,17,10,1, 11.8,1,1, 4.825, 10159.743, 451.254, 53088.891 23/04/28,02:20:00,18,10,1, 11.8,1,1, 4.825, 10159.694, 451.322, 53088.823 23/04/28,02:20:00,19,10,1, 11.8,1,1, 4.825, 10159.638, 451.412, 53088.748 23/04/28,02:20:01,00,11,1, 11.9,1,1, 4.823, 10159.637, 451.412, 53088.748 23/04/28,02:20:01,01,11,1, 11.9,1,1, 4.823, 10159.490, 451.552, 53088.640 23/04/28,02:20:01,02,11,1, 11.9,1,1, 4.823, 10159.465, 451.645, 53088.594 23/04/28,02:20:01,03,11,1, 11.9,1,1, 4.823, 10159.372, 451.691, 53088.475 23/04/28,02:20:01,04,11,1, 11.9,1,1, 4.823, 10159.313, 451.743, 53088.444 23/04/28,02:20:01,05,11,1, 11.9,1,1, 4.823, 10159.258, 451.829, 53088.354 23/04/28,02:20:01,06,11,1, 11.9,1,1, 4.823, 10159.188, 451.948, 53088.328 23/04/28,02:20:01,07,11,1, 11.9,1,1, 4.823, 10159.115, 451.990, 53088.236 23/04/28,02:20:01,08,11,1, 11.9,1,1, 4.823, 10159.061, 452.069, 53088.158 23/04/28,02:20:01,09,11,1, 11.9,1,1, 4.823, 10158.986, 452.153, 53088.095 23/04/28,02:20:01,10,11,1, 11.9,1,1, 4.823, 10158.939, 452.193, 53088.078 23/04/28,02:20:01,11,11,1, 11.9,1,1, 4.823, 10158.865, 452.271, 53087.994 23/04/28,02:20:01,12,11,1, 11.9,1,1, 4.823, 10158.748, 452.320, 53087.921 23/04/28,02:20:01,13,11,1, 11.9,1,1, 4.823, 10158.704, 452.401, 53087.866 23/04/28,02:20:01,14,11,1, 11.9,1,1, 4.823, 10158.635, 452.451, 53087.757 23/04/28,02:20:01,15,11,1, 11.9,1,1, 4.823, 10158.533, 452.540, 53087.688 23/04/28,02:20:01,16,11,1, 11.9,1,1, 4.823, 10158.460, 452.590, 53087.596 23/04/28,02:20:01,17,11,1, 11.9,1,1, 4.823, 10158.383, 452.652, 53087.583 23/04/28,02:20:01,18,11,1, 11.9,1,1, 4.823, 10158.264, 452.687, 53087.484 23/04/28,02:20:01,19,11,1, 11.9,1,1, 4.823, 10158.204, 452.744, 53087.427 23/04/28,02:20:02,00,11,1, 12.0,1,1, 4.825, 10158.201, 452.744, 53087.427 23/04/28,02:20:02,01,11,1, 12.0,1,1, 4.825, 10158.029, 452.866, 53087.216 23/04/28,02:20:02,02,11,1, 12.0,1,1, 4.825, 10157.941, 452.943, 53087.144 23/04/28,02:20:02,03,11,1, 12.0,1,1, 4.825, 10157.846, 452.968, 53087.083 23/04/28,02:20:02,04,11,1, 12.0,1,1, 4.825, 10157.722, 453.025, 53087.020 23/04/28,02:20:02,05,11,1, 12.0,1,1, 4.825, 10157.621, 453.042, 53086.920 23/04/28,02:20:02,06,11,1, 12.0,1,1, 4.825, 10157.531, 453.128, 53086.867 23/04/28,02:20:02,07,11,1, 12.0,1,1, 4.825, 10157.429, 453.144, 53086.719 23/04/28,02:20:02,08,11,1, 12.0,1,1, 4.825, 10157.356, 453.181, 53086.670 23/04/28,02:20:02,09,11,1, 12.0,1,1, 4.825, 10157.238, 453.223, 53086.568 23/04/28,02:20:02,10,11,1, 12.0,1,1, 4.825, 10157.122, 453.261, 53086.489 23/04/28,02:20:02,11,11,1, 12.0,1,1, 4.825, 10157.061, 453.294, 53086.398 23/04/28,02:20:02,12,11,1, 12.0,1,1, 4.825, 10156.956, 453.331, 53086.280 23/04/28,02:20:02,13,11,1, 12.0,1,1, 4.825, 10156.849, 453.352, 53086.222 23/04/28,02:20:02,14,11,1, 12.0,1,1, 4.825, 10156.751, 453.392, 53086.100 23/04/28,02:20:02,15,11,1, 12.0,1,1, 4.825, 10156.665, 453.403, 53086.048 23/04/28,02:20:02,16,11,1, 12.0,1,1, 4.825, 10156.553, 453.447, 53085.942 23/04/28,02:20:02,17,11,1, 12.0,1,1, 4.825, 10156.471, 453.435, 53085.859 23/04/28,02:20:02,18,11,1, 12.0,1,1, 4.825, 10156.373, 453.483, 53085.725 23/04/28,02:20:02,19,11,1, 12.0,1,1, 4.825, 10156.280, 453.472, 53085.619 23/04/28,02:20:03,00,11,1, 11.9,1,1, 4.823, 10156.274, 453.472, 53085.619 23/04/28,02:20:03,01,11,1, 11.9,1,1, 4.823, 10156.122, 453.525, 53085.451 23/04/28,02:20:03,02,11,1, 11.9,1,1, 4.823, 10156.026, 453.524, 53085.339 23/04/28,02:20:03,03,11,1, 11.9,1,1, 4.823, 10155.945, 453.556, 53085.286 23/04/28,02:20:03,04,11,1, 11.9,1,1, 4.823, 10155.855, 453.544, 53085.215 23/04/28,02:20:03,05,11,1, 11.9,1,1, 4.823, 10155.781, 453.573, 53085.099 23/04/28,02:20:03,06,11,1, 11.9,1,1, 4.823, 10155.662, 453.582, 53084.981 23/04/28,02:20:03,07,11,1, 11.9,1,1, 4.823, 10155.612, 453.597, 53084.877 23/04/28,02:20:03,08,11,1, 11.9,1,1, 4.823, 10155.496, 453.579, 53084.779 23/04/28,02:20:03,09,11,1, 11.9,1,1, 4.823, 10155.456, 453.635, 53084.716 23/04/28,02:20:03,10,11,1, 11.9,1,1, 4.823, 10155.359, 453.622, 53084.615 23/04/28,02:20:03,11,11,1, 11.9,1,1, 4.823, 10155.266, 453.647, 53084.517 23/04/28,02:20:03,12,11,1, 11.9,1,1, 4.823, 10155.158, 453.642, 53084.431 23/04/28,02:20:03,13,11,1, 11.9,1,1, 4.823, 10155.128, 453.710, 53084.399 23/04/28,02:20:03,14,11,1, 11.9,1,1, 4.823, 10154.998, 453.685, 53084.249 23/04/28,02:20:03,15,11,1, 11.9,1,1, 4.823, 10154.907, 453.709, 53084.154 23/04/28,02:20:03,16,11,1, 11.9,1,1, 4.823, 10154.826, 453.725, 53084.126 23/04/28,02:20:03,17,11,1, 11.9,1,1, 4.823, 10154.766, 453.721, 53084.025 23/04/28,02:20:03,18,11,1, 11.9,1,1, 4.823, 10154.658, 453.749, 53083.953 23/04/28,02:20:03,19,11,1, 11.9,1,1, 4.823, 10154.600, 453.764, 53083.897 23/04/28,02:20:04,00,11,1, 11.9,1,1, 4.822, 10154.597, 453.764, 53083.897 23/04/28,02:20:04,01,11,1, 11.9,1,1, 4.822, 10154.446, 453.817, 53083.712 23/04/28,02:20:04,02,11,1, 11.9,1,1, 4.822, 10154.362, 453.822, 53083.655 23/04/28,02:20:04,03,11,1, 11.9,1,1, 4.822, 10154.241, 453.825, 53083.583 23/04/28,02:20:04,04,11,1, 11.9,1,1, 4.822, 10154.208, 453.874, 53083.536 23/04/28,02:20:04,05,11,1, 11.9,1,1, 4.822, 10154.098, 453.853, 53083.458 23/04/28,02:20:04,06,11,1, 11.9,1,1, 4.822, 10154.047, 453.942, 53083.382 23/04/28,02:20:04,07,11,1, 11.9,1,1, 4.822, 10153.958, 453.940, 53083.311 23/04/28,02:20:04,08,11,1, 11.9,1,1, 4.822, 10153.883, 453.961, 53083.244 23/04/28,02:20:04,09,11,1, 11.9,1,1, 4.822, 10153.815, 454.007, 53083.205 23/04/28,02:20:04,10,11,1, 11.9,1,1, 4.822, 10153.745, 454.033, 53083.106 23/04/28,02:20:04,11,11,1, 11.9,1,1, 4.822, 10153.695, 454.069, 53083.076 23/04/28,02:20:04,12,11,1, 11.9,1,1, 4.822, 10153.594, 454.105, 53083.009 23/04/28,02:20:04,13,11,1, 11.9,1,1, 4.822, 10153.547, 454.134, 53082.968 23/04/28,02:20:04,14,11,1, 11.9,1,1, 4.822, 10153.505, 454.160, 53082.879 23/04/28,02:20:04,15,11,1, 11.9,1,1, 4.822, 10153.457, 454.221, 53082.807 23/04/28,02:20:04,16,11,1, 11.9,1,1, 4.822, 10153.392, 454.256, 53082.751 23/04/28,02:20:04,17,11,1, 11.9,1,1, 4.822, 10153.363, 454.257, 53082.693 23/04/28,02:20:04,18,11,1, 11.9,1,1, 4.822, 10153.339, 454.279, 53082.657 23/04/28,02:20:04,19,11,1, 11.9,1,1, 4.822, 10153.274, 454.311, 53082.618 23/04/28,02:20:05,00,10,1, 11.9,1,1, 4.824, 10153.270, 454.311, 53082.618 23/04/28,02:20:05,01,10,1, 11.9,1,1, 4.824, 10153.203, 454.377, 53082.508 23/04/28,02:20:05,02,10,1, 11.9,1,1, 4.824, 10153.176, 454.405, 53082.453 23/04/28,02:20:05,03,10,1, 11.9,1,1, 4.824, 10153.143, 454.405, 53082.374 23/04/28,02:20:05,04,10,1, 11.9,1,1, 4.824, 10153.135, 454.453, 53082.298 23/04/28,02:20:05,05,10,1, 11.9,1,1, 4.824, 10153.100, 454.459, 53082.272 23/04/28,02:20:05,06,10,1, 11.9,1,1, 4.824, 10153.076, 454.469, 53082.146 23/04/28,02:20:05,07,10,1, 11.9,1,1, 4.824, 10153.045, 454.514, 53082.151 23/04/28,02:20:05,08,10,1, 11.9,1,1, 4.824, 10153.027, 454.498, 53082.039 23/04/28,02:20:05,09,10,1, 11.9,1,1, 4.824, 10152.979, 454.531, 53081.972 23/04/28,02:20:05,10,10,1, 11.9,1,1, 4.824, 10152.959, 454.536, 53081.909 23/04/28,02:20:05,11,10,1, 11.9,1,1, 4.824, 10152.936, 454.565, 53081.880 23/04/28,02:20:05,12,10,1, 11.9,1,1, 4.824, 10152.850, 454.556, 53081.811 23/04/28,02:20:05,13,10,1, 11.9,1,1, 4.824, 10152.883, 454.559, 53081.806 23/04/28,02:20:05,14,10,1, 11.9,1,1, 4.824, 10152.824, 454.571, 53081.714 23/04/28,02:20:05,15,10,1, 11.9,1,1, 4.824, 10152.803, 454.615, 53081.692 23/04/28,02:20:05,16,10,1, 11.9,1,1, 4.824, 10152.781, 454.656, 53081.630 23/04/28,02:20:05,17,10,1, 11.9,1,1, 4.824, 10152.740, 454.677, 53081.587 23/04/28,02:20:05,18,10,1, 11.9,1,1, 4.824, 10152.701, 454.688, 53081.523 23/04/28,02:20:05,19,10,1, 11.9,1,1, 4.824, 10152.675, 454.709, 53081.490 23/04/28,02:20:06,00,10,1, 11.9,1,1, 4.822, 10152.669, 454.709, 53081.490 23/04/28,02:20:06,01,10,1, 11.9,1,1, 4.822, 10152.574, 454.744, 53081.346 23/04/28,02:20:06,02,10,1, 11.9,1,1, 4.822, 10152.581, 454.828, 53081.387 23/04/28,02:20:06,03,10,1, 11.9,1,1, 4.822, 10152.518, 454.832, 53081.286 23/04/28,02:20:06,04,10,1, 11.9,1,1, 4.822, 10152.487, 454.856, 53081.284 23/04/28,02:20:06,05,10,1, 11.9,1,1, 4.822, 10152.449, 454.875, 53081.205 23/04/28,02:20:06,06,10,1, 11.9,1,1, 4.822, 10152.411, 454.927, 53081.204 23/04/28,02:20:06,07,10,1, 11.9,1,1, 4.822, 10152.376, 454.960, 53081.173 23/04/28,02:20:06,08,10,1, 11.9,1,1, 4.822, 10152.340, 454.986, 53081.073 23/04/28,02:20:06,09,10,1, 11.9,1,1, 4.822, 10152.288, 455.035, 53081.041 23/04/28,02:20:06,10,10,1, 11.9,1,1, 4.822, 10152.223, 455.052, 53081.025 23/04/28,02:20:06,11,10,1, 11.9,1,1, 4.822, 10152.216, 455.106, 53081.031 23/04/28,02:20:06,12,10,1, 11.9,1,1, 4.822, 10152.181, 455.156, 53080.970 23/04/28,02:20:06,13,10,1, 11.9,1,1, 4.822, 10152.127, 455.164, 53080.749 23/04/28,02:20:06,14,10,1, 11.9,1,1, 4.822, 10152.088, 455.233, 53080.869 23/04/28,02:20:06,15,10,1, 11.9,1,1, 4.822, 10152.041, 455.252, 53080.820 23/04/28,02:20:06,16,10,1, 11.9,1,1, 4.822, 10151.959, 455.318, 53080.856 23/04/28,02:20:06,17,10,1, 11.9,1,1, 4.822, 10151.945, 455.354, 53080.799 23/04/28,02:20:06,18,10,1, 11.9,1,1, 4.822, 10151.922, 455.438, 53080.811 23/04/28,02:20:06,19,10,1, 11.9,1,1, 4.822, 10151.838, 455.443, 53080.751 23/04/28,02:20:07,00,10,1, 11.9,1,1, 4.822, 10151.834, 455.443, 53080.751 23/04/28,02:20:07,01,10,1, 11.9,1,1, 4.822, 10151.749, 455.568, 53080.718 23/04/28,02:20:07,02,10,1, 11.9,1,1, 4.822, 10151.720, 455.618, 53080.670 23/04/28,02:20:07,03,10,1, 11.9,1,1, 4.822, 10151.675, 455.693, 53080.707 23/04/28,02:20:07,04,10,1, 11.9,1,1, 4.822, 10151.640, 455.712, 53080.613 23/04/28,02:20:07,05,10,1, 11.9,1,1, 4.822, 10151.614, 455.790, 53080.617 23/04/28,02:20:07,06,10,1, 11.9,1,1, 4.822, 10151.561, 455.817, 53080.564 23/04/28,02:20:07,07,10,1, 11.9,1,1, 4.822, 10151.502, 455.899, 53080.585 23/04/28,02:20:07,08,10,1, 11.9,1,1, 4.822, 10151.462, 455.966, 53080.530 23/04/28,02:20:07,09,10,1, 11.9,1,1, 4.822, 10151.450, 456.034, 53080.544 23/04/28,02:20:07,10,10,1, 11.9,1,1, 4.822, 10151.414, 456.077, 53080.506 23/04/28,02:20:07,11,10,1, 11.9,1,1, 4.822, 10151.358, 456.117, 53080.450 23/04/28,02:20:07,12,10,1, 11.9,1,1, 4.822, 10151.329, 456.201, 53080.436 23/04/28,02:20:07,13,10,1, 11.9,1,1, 4.822, 10151.314, 456.245, 53080.409 23/04/28,02:20:07,14,10,1, 11.9,1,1, 4.822, 10151.284, 456.306, 53080.421 23/04/28,02:20:07,15,10,1, 11.9,1,1, 4.822, 10151.236, 456.361, 53080.389 23/04/28,02:20:07,16,10,1, 11.9,1,1, 4.822, 10151.225, 456.459, 53080.418 23/04/28,02:20:07,17,10,1, 11.9,1,1, 4.822, 10151.196, 456.457, 53080.358 23/04/28,02:20:07,18,10,1, 11.9,1,1, 4.822, 10151.183, 456.556, 53080.396 23/04/28,02:20:07,19,10,1, 11.9,1,1, 4.822, 10151.173, 456.566, 53080.353 23/04/28,02:20:08,00,10,1, 11.9,1,1, 4.822, 10151.167, 456.566, 53080.353 23/04/28,02:20:08,01,10,1, 11.9,1,1, 4.822, 10151.110, 456.696, 53080.285 23/04/28,02:20:08,02,10,1, 11.9,1,1, 4.822, 10151.117, 456.711, 53080.272 23/04/28,02:20:08,03,10,1, 11.9,1,1, 4.822, 10151.095, 456.796, 53080.289 23/04/28,02:20:08,04,10,1, 11.9,1,1, 4.822, 10151.049, 456.816, 53080.250 23/04/28,02:20:08,05,10,1, 11.9,1,1, 4.822, 10151.051, 456.874, 53080.256 23/04/28,02:20:08,06,10,1, 11.9,1,1, 4.822, 10151.040, 456.921, 53080.201 23/04/28,02:20:08,07,10,1, 11.9,1,1, 4.822, 10151.015, 456.948, 53080.158 23/04/28,02:20:08,08,10,1, 11.9,1,1, 4.822, 10150.995, 456.983, 53080.118 23/04/28,02:20:08,09,10,1, 11.9,1,1, 4.822, 10150.973, 457.016, 53080.121 23/04/28,02:20:08,10,10,1, 11.9,1,1, 4.822, 10150.967, 457.056, 53080.069 23/04/28,02:20:08,11,10,1, 11.9,1,1, 4.822, 10150.975, 457.053, 53080.046 23/04/28,02:20:08,12,10,1, 11.9,1,1, 4.822, 10150.944, 457.098, 53080.044 23/04/28,02:20:08,13,10,1, 11.9,1,1, 4.822, 10150.930, 457.111, 53080.007 23/04/28,02:20:08,14,10,1, 11.9,1,1, 4.822, 10150.929, 457.161, 53080.032 23/04/28,02:20:08,15,10,1, 11.9,1,1, 4.822, 10150.923, 457.144, 53079.997 23/04/28,02:20:08,16,10,1, 11.9,1,1, 4.822, 10150.873, 457.152, 53080.104 23/04/28,02:20:08,17,10,1, 11.9,1,1, 4.822, 10150.857, 457.163, 53079.982 23/04/28,02:20:08,18,10,1, 11.9,1,1, 4.822, 10150.872, 457.170, 53079.940 23/04/28,02:20:08,19,10,1, 11.9,1,1, 4.822, 10150.834, 457.191, 53079.930 23/04/28,02:20:09,00,10,1, 11.9,1,1, 4.824, 10150.833, 457.191, 53079.930 23/04/28,02:20:09,01,10,1, 11.9,1,1, 4.824, 10150.826, 457.222, 53079.867 23/04/28,02:20:09,02,10,1, 11.9,1,1, 4.824, 10150.812, 457.194, 53079.814 23/04/28,02:20:09,03,10,1, 11.9,1,1, 4.824, 10150.789, 457.217, 53079.772 23/04/28,02:20:09,04,10,1, 11.9,1,1, 4.824, 10150.752, 457.217, 53079.737 23/04/28,02:20:09,05,10,1, 11.9,1,1, 4.824, 10150.742, 457.220, 53079.721 23/04/28,02:20:09,06,10,1, 11.9,1,1, 4.824, 10150.744, 457.221, 53079.716 23/04/28,02:20:09,07,10,1, 11.9,1,1, 4.824, 10150.709, 457.204, 53079.661 23/04/28,02:20:09,08,10,1, 11.9,1,1, 4.824, 10150.692, 457.196, 53079.660 23/04/28,02:20:09,09,10,1, 11.9,1,1, 4.824, 10150.658, 457.201, 53079.651 23/04/28,02:20:09,10,10,1, 11.9,1,1, 4.824, 10150.643, 457.175, 53079.645 23/04/28,02:20:09,11,10,1, 11.9,1,1, 4.824, 10150.623, 457.166, 53079.586 23/04/28,02:20:09,12,10,1, 11.9,1,1, 4.824, 10150.608, 457.150, 53079.527 23/04/28,02:20:09,13,10,1, 11.9,1,1, 4.824, 10150.578, 457.119, 53079.542 23/04/28,02:20:09,14,10,1, 11.9,1,1, 4.824, 10150.587, 457.113, 53079.550 23/04/28,02:20:09,15,10,1, 11.9,1,1, 4.824, 10150.593, 457.080, 53079.485 23/04/28,02:20:09,16,10,1, 11.9,1,1, 4.824, 10150.545, 457.053, 53079.469 23/04/28,02:20:09,17,10,1, 11.9,1,1, 4.824, 10150.558, 457.045, 53079.466 23/04/28,02:20:09,18,10,1, 11.9,1,1, 4.824, 10150.508, 457.021, 53079.429 23/04/28,02:20:09,19,10,1, 11.9,1,1, 4.824, 10150.532, 457.005, 53079.417 23/04/28,02:20:10,00,10,1, 11.9,1,1, 4.824, 10150.524, 457.005, 53079.417 23/04/28,02:20:10,01,10,1, 11.9,1,1, 4.824, 10150.536, 456.958, 53079.345 23/04/28,02:20:10,02,10,1, 11.9,1,1, 4.824, 10150.514, 456.960, 53079.365 23/04/28,02:20:10,03,10,1, 11.9,1,1, 4.824, 10150.503, 456.921, 53079.329 23/04/28,02:20:10,04,10,1, 11.9,1,1, 4.824, 10150.496, 456.908, 53079.330 23/04/28,02:20:10,05,10,1, 11.9,1,1, 4.824, 10150.468, 456.888, 53079.243 23/04/28,02:20:10,06,10,1, 11.9,1,1, 4.824, 10150.513, 456.855, 53079.244 23/04/28,02:20:10,07,10,1, 11.9,1,1, 4.824, 10150.500, 456.816, 53079.211 23/04/28,02:20:10,08,10,1, 11.9,1,1, 4.824, 10150.512, 456.778, 53079.181 23/04/28,02:20:10,09,10,1, 11.9,1,1, 4.824, 10150.509, 456.759, 53079.188 23/04/28,02:20:10,10,10,1, 11.9,1,1, 4.824, 10150.494, 456.704, 53079.180 23/04/28,02:20:10,11,10,1, 11.9,1,1, 4.824, 10150.516, 456.700, 53079.121 23/04/28,02:20:10,12,10,1, 11.9,1,1, 4.824, 10150.527, 456.664, 53079.107 23/04/28,02:20:10,13,10,1, 11.9,1,1, 4.824, 10150.539, 456.622, 53079.097 23/04/28,02:20:10,14,10,1, 11.9,1,1, 4.824, 10150.570, 456.579, 53079.081 23/04/28,02:20:10,15,10,1, 11.9,1,1, 4.824, 10150.583, 456.547, 53079.056 23/04/28,02:20:10,16,10,1, 11.9,1,1, 4.824, 10150.592, 456.510, 53079.010 23/04/28,02:20:10,17,10,1, 11.9,1,1, 4.824, 10150.631, 456.499, 53079.008 23/04/28,02:20:10,18,10,1, 11.9,1,1, 4.824, 10150.627, 456.455, 53078.976 23/04/28,02:20:10,19,10,1, 11.9,1,1, 4.824, 10150.659, 456.425, 53078.952 23/04/28,02:20:11,00,10,1, 11.9,1,1, 4.825, 10150.658, 456.425, 53078.952 23/04/28,02:20:11,01,10,1, 11.9,1,1, 4.825, 10150.729, 456.351, 53078.895 23/04/28,02:20:11,02,10,1, 11.9,1,1, 4.825, 10150.750, 456.355, 53078.841 23/04/28,02:20:11,03,10,1, 11.9,1,1, 4.825, 10150.789, 456.325, 53078.847 23/04/28,02:20:11,04,10,1, 11.9,1,1, 4.825, 10150.818, 456.298, 53078.850 23/04/28,02:20:11,05,10,1, 11.9,1,1, 4.825, 10150.871, 456.289, 53078.819 23/04/28,02:20:11,06,10,1, 11.9,1,1, 4.825, 10150.911, 456.251, 53078.831 23/04/28,02:20:11,07,10,1, 11.9,1,1, 4.825, 10150.967, 456.255, 53078.814 23/04/28,02:20:11,08,10,1, 11.9,1,1, 4.825, 10151.020, 456.244, 53078.763 23/04/28,02:20:11,09,10,1, 11.9,1,1, 4.825, 10151.074, 456.260, 53078.786 23/04/28,02:20:11,10,10,1, 11.9,1,1, 4.825, 10151.095, 456.207, 53078.722 23/04/28,02:20:11,11,10,1, 11.9,1,1, 4.825, 10151.156, 456.239, 53078.746 23/04/28,02:20:11,12,10,1, 11.9,1,1, 4.825, 10151.200, 456.218, 53078.725 23/04/28,02:20:11,13,10,1, 11.9,1,1, 4.825, 10151.269, 456.194, 53078.713 23/04/28,02:20:11,14,10,1, 11.9,1,1, 4.825, 10151.324, 456.224, 53078.710 23/04/28,02:20:11,15,10,1, 11.9,1,1, 4.825, 10151.389, 456.200, 53078.703 23/04/28,02:20:11,16,10,1, 11.9,1,1, 4.825, 10151.433, 456.217, 53078.680 23/04/28,02:20:11,17,10,1, 11.9,1,1, 4.825, 10151.483, 456.169, 53078.643 23/04/28,02:20:11,18,10,1, 11.9,1,1, 4.825, 10151.535, 456.216, 53078.689 23/04/28,02:20:11,19,10,1, 11.9,1,1, 4.825, 10151.583, 456.206, 53078.651 23/04/28,02:20:12,00,10,1, 11.9,1,1, 4.825, 10151.576, 456.206, 53078.651 23/04/28,02:20:12,01,10,1, 11.9,1,1, 4.825, 10151.674, 456.203, 53078.628 23/04/28,02:20:12,02,10,1, 11.9,1,1, 4.825, 10151.725, 456.202, 53078.633 23/04/28,02:20:12,03,10,1, 11.9,1,1, 4.825, 10151.762, 456.210, 53078.610 23/04/28,02:20:12,04,10,1, 11.9,1,1, 4.825, 10151.806, 456.190, 53078.591 23/04/28,02:20:12,05,10,1, 11.9,1,1, 4.825, 10151.863, 456.249, 53078.611 23/04/28,02:20:12,06,10,1, 11.9,1,1, 4.825, 10151.899, 456.247, 53078.606 23/04/28,02:20:12,07,10,1, 11.9,1,1, 4.825, 10151.942, 456.250, 53078.593 23/04/28,02:20:12,08,10,1, 11.9,1,1, 4.825, 10151.973, 456.302, 53078.611 23/04/28,02:20:12,09,10,1, 11.9,1,1, 4.825, 10152.016, 456.317, 53078.609 23/04/28,02:20:12,10,10,1, 11.9,1,1, 4.825, 10152.042, 456.346, 53078.597 23/04/28,02:20:12,11,10,1, 11.9,1,1, 4.825, 10152.052, 456.358, 53078.596 23/04/28,02:20:12,12,10,1, 11.9,1,1, 4.825, 10152.096, 456.444, 53078.616 23/04/28,02:20:12,13,10,1, 11.9,1,1, 4.825, 10152.105, 456.437, 53078.612 23/04/28,02:20:12,14,10,1, 11.9,1,1, 4.825, 10152.140, 456.477, 53078.656 23/04/28,02:20:12,15,10,1, 11.9,1,1, 4.825, 10152.180, 456.505, 53078.629 23/04/28,02:20:12,16,10,1, 11.9,1,1, 4.825, 10152.154, 456.551, 53078.663 23/04/28,02:20:12,17,10,1, 11.9,1,1, 4.825, 10152.171, 456.589, 53078.659 23/04/28,02:20:12,18,10,1, 11.9,1,1, 4.825, 10152.177, 456.621, 53078.650 23/04/28,02:20:12,19,10,1, 11.9,1,1, 4.825, 10152.164, 456.692, 53078.687 23/04/28,02:20:13,00,10,1, 11.9,1,1, 4.821, 10152.160, 456.692, 53078.687 23/04/28,02:20:13,01,10,1, 11.9,1,1, 4.821, 10152.153, 456.766, 53078.712 23/04/28,02:20:13,02,10,1, 11.9,1,1, 4.821, 10152.155, 456.794, 53078.710 23/04/28,02:20:13,03,10,1, 11.9,1,1, 4.821, 10152.129, 456.854, 53078.716 23/04/28,02:20:13,04,10,1, 11.9,1,1, 4.821, 10152.116, 456.885, 53078.735 23/04/28,02:20:13,05,10,1, 11.9,1,1, 4.821, 10152.084, 456.918, 53078.757 23/04/28,02:20:13,06,10,1, 11.9,1,1, 4.821, 10152.077, 456.973, 53078.717 23/04/28,02:20:13,07,10,1, 11.9,1,1, 4.821, 10152.029, 456.983, 53078.730 23/04/28,02:20:13,08,10,1, 11.9,1,1, 4.821, 10152.018, 457.027, 53078.776 23/04/28,02:20:13,09,10,1, 11.9,1,1, 4.821, 10151.982, 457.065, 53078.753 23/04/28,02:20:13,10,10,1, 11.9,1,1, 4.821, 10151.967, 457.068, 53078.736 23/04/28,02:20:13,11,10,1, 11.9,1,1, 4.821, 10151.944, 457.123, 53078.731 23/04/28,02:20:13,12,10,1, 11.9,1,1, 4.821, 10151.923, 457.123, 53078.746 23/04/28,02:20:13,13,10,1, 11.9,1,1, 4.821, 10151.925, 457.175, 53078.725 23/04/28,02:20:13,14,10,1, 11.9,1,1, 4.821, 10151.883, 457.169, 53078.717 23/04/28,02:20:13,15,10,1, 11.9,1,1, 4.821, 10151.871, 457.233, 53078.743 23/04/28,02:20:13,16,10,1, 11.9,1,1, 4.821, 10151.847, 457.259, 53078.729 23/04/28,02:20:13,17,10,1, 11.9,1,1, 4.821, 10151.825, 457.285, 53078.751 23/04/28,02:20:13,18,10,1, 11.9,1,1, 4.821, 10151.794, 457.295, 53078.738 23/04/28,02:20:13,19,10,1, 11.9,1,1, 4.821, 10151.786, 457.335, 53078.766 23/04/28,02:20:14,00,10,1, 11.9,1,1, 4.822, 10151.784, 457.335, 53078.766 23/04/28,02:20:14,01,10,1, 11.9,1,1, 4.822, 10151.761, 457.395, 53078.739 23/04/28,02:20:14,02,10,1, 11.9,1,1, 4.822, 10151.716, 457.418, 53078.739 23/04/28,02:20:14,03,10,1, 11.9,1,1, 4.822, 10151.705, 457.427, 53078.685 23/04/28,02:20:14,04,10,1, 11.9,1,1, 4.822, 10151.715, 457.462, 53078.666 23/04/28,02:20:14,05,10,1, 11.9,1,1, 4.822, 10151.682, 457.476, 53078.642 23/04/28,02:20:14,06,10,1, 11.9,1,1, 4.822, 10151.631, 457.510, 53078.688 23/04/28,02:20:14,07,10,1, 11.9,1,1, 4.822, 10151.606, 457.558, 53078.681 23/04/28,02:20:14,08,10,1, 11.9,1,1, 4.822, 10151.598, 457.523, 53078.590 23/04/28,02:20:14,09,10,1, 11.9,1,1, 4.822, 10151.564, 457.569, 53078.603 23/04/28,02:20:14,10,10,1, 11.9,1,1, 4.822, 10151.517, 457.560, 53078.595 23/04/28,02:20:14,11,10,1, 11.9,1,1, 4.822, 10151.509, 457.586, 53078.593 23/04/28,02:20:14,12,10,1, 11.9,1,1, 4.822, 10151.449, 457.589, 53078.523 23/04/28,02:20:14,13,10,1, 11.9,1,1, 4.822, 10151.412, 457.566, 53078.487 23/04/28,02:20:14,14,10,1, 11.9,1,1, 4.822, 10151.410, 457.545, 53078.518 23/04/28,02:20:14,15,10,1, 11.9,1,1, 4.822, 10151.349, 457.520, 53078.459 23/04/28,02:20:14,16,10,1, 11.9,1,1, 4.822, 10151.323, 457.502, 53078.479 23/04/28,02:20:14,17,10,1, 11.9,1,1, 4.822, 10151.264, 457.436, 53078.379 23/04/28,02:20:14,18,10,1, 11.9,1,1, 4.822, 10151.258, 457.417, 53078.390 23/04/28,02:20:14,19,10,1, 11.9,1,1, 4.822, 10151.190, 457.350, 53078.318 23/04/28,02:20:15,00,10,1, 11.9,1,1, 4.823, 10151.184, 457.350, 53078.318 23/04/28,02:20:15,01,10,1, 11.9,1,1, 4.823, 10151.116, 457.237, 53078.199 23/04/28,02:20:15,02,10,1, 11.9,1,1, 4.823, 10151.044, 457.166, 53078.159 23/04/28,02:20:15,03,10,1, 11.9,1,1, 4.823, 10150.994, 457.144, 53078.121 23/04/28,02:20:15,04,10,1, 11.9,1,1, 4.823, 10150.959, 457.050, 53078.060 23/04/28,02:20:15,05,10,1, 11.9,1,1, 4.823, 10150.936, 457.029, 53078.039 23/04/28,02:20:15,06,10,1, 11.9,1,1, 4.823, 10150.880, 456.931, 53077.936 23/04/28,02:20:15,07,10,1, 11.9,1,1, 4.823, 10150.854, 456.883, 53077.924 23/04/28,02:20:15,08,10,1, 11.9,1,1, 4.823, 10150.810, 456.795, 53077.847 23/04/28,02:20:15,09,10,1, 11.9,1,1, 4.823, 10150.759, 456.709, 53077.797 23/04/28,02:20:15,10,10,1, 11.9,1,1, 4.823, 10150.727, 456.646, 53077.737 23/04/28,02:20:15,11,10,1, 11.9,1,1, 4.823, 10150.696, 456.579, 53077.669 23/04/28,02:20:15,12,10,1, 11.9,1,1, 4.823, 10150.643, 456.500, 53077.639 23/04/28,02:20:15,13,10,1, 11.9,1,1, 4.823, 10150.626, 456.428, 53077.581 23/04/28,02:20:15,14,10,1, 11.9,1,1, 4.823, 10150.575, 456.356, 53077.507 23/04/28,02:20:15,15,10,1, 11.9,1,1, 4.823, 10150.549, 456.247, 53077.462 23/04/28,02:20:15,16,10,1, 11.9,1,1, 4.823, 10150.505, 456.181, 53077.402 23/04/28,02:20:15,17,10,1, 11.9,1,1, 4.823, 10150.490, 456.087, 53077.358 23/04/28,02:20:15,18,10,1, 11.9,1,1, 4.823, 10150.430, 455.990, 53077.277 23/04/28,02:20:15,19,10,1, 11.9,1,1, 4.823, 10150.411, 455.925, 53077.246 23/04/28,02:20:16,00,09,1, 11.9,1,1, 4.821, 10150.408, 455.925, 53077.246 23/04/28,02:20:16,01,09,1, 11.9,1,1, 4.821, 10150.376, 455.788, 53077.115 23/04/28,02:20:16,02,09,1, 11.9,1,1, 4.821, 10150.337, 455.679, 53077.041 23/04/28,02:20:16,03,09,1, 11.9,1,1, 4.821, 10150.328, 455.579, 53076.946 23/04/28,02:20:16,04,09,1, 11.9,1,1, 4.821, 10150.315, 455.502, 53076.978 23/04/28,02:20:16,05,09,1, 11.9,1,1, 4.821, 10150.323, 455.436, 53076.945 23/04/28,02:20:16,06,09,1, 11.9,1,1, 4.821, 10150.331, 455.331, 53076.835 23/04/28,02:20:16,07,09,1, 11.9,1,1, 4.821, 10150.291, 455.219, 53076.796 23/04/28,02:20:16,08,09,1, 11.9,1,1, 4.821, 10150.304, 455.167, 53076.715 23/04/28,02:20:16,09,09,1, 11.9,1,1, 4.821, 10150.307, 455.073, 53076.654 23/04/28,02:20:16,10,09,1, 11.9,1,1, 4.821, 10150.316, 454.987, 53076.610 23/04/28,02:20:16,11,09,1, 11.9,1,1, 4.821, 10150.320, 454.916, 53076.537 23/04/28,02:20:16,12,09,1, 11.9,1,1, 4.821, 10150.330, 454.842, 53076.491 23/04/28,02:20:16,13,09,1, 11.9,1,1, 4.821, 10150.368, 454.777, 53076.451 23/04/28,02:20:16,14,09,1, 11.9,1,1, 4.821, 10150.389, 454.679, 53076.392 23/04/28,02:20:16,15,09,1, 11.9,1,1, 4.821, 10150.444, 454.624, 53076.370 23/04/28,02:20:16,16,09,1, 11.9,1,1, 4.821, 10150.454, 454.572, 53076.278 23/04/28,02:20:16,17,09,1, 11.9,1,1, 4.821, 10150.481, 454.512, 53076.239 23/04/28,02:20:16,18,09,1, 11.9,1,1, 4.821, 10150.529, 454.417, 53076.200 23/04/28,02:20:16,19,09,1, 11.9,1,1, 4.821, 10150.568, 454.375, 53076.131 23/04/28,02:20:17,00,10,1, 11.9,1,1, 4.818, 10150.566, 454.375, 53076.131 23/04/28,02:20:17,01,10,1, 11.9,1,1, 4.818, 10150.680, 454.249, 53075.982 23/04/28,02:20:17,02,10,1, 11.9,1,1, 4.818, 10150.721, 454.205, 53075.970 23/04/28,02:20:17,03,10,1, 11.9,1,1, 4.818, 10150.751, 454.144, 53075.940 23/04/28,02:20:17,04,10,1, 11.9,1,1, 4.818, 10150.836, 454.101, 53075.859 23/04/28,02:20:17,05,10,1, 11.9,1,1, 4.818, 10150.846, 454.043, 53075.782 23/04/28,02:20:17,06,10,1, 11.9,1,1, 4.818, 10150.942, 454.028, 53075.782 23/04/28,02:20:17,07,10,1, 11.9,1,1, 4.818, 10150.964, 453.948, 53075.740 23/04/28,02:20:17,08,10,1, 11.9,1,1, 4.818, 10151.028, 453.908, 53075.674 23/04/28,02:20:17,09,10,1, 11.9,1,1, 4.818, 10151.121, 453.876, 53075.595 23/04/28,02:20:17,10,10,1, 11.9,1,1, 4.818, 10151.153, 453.825, 53075.542 23/04/28,02:20:17,11,10,1, 11.9,1,1, 4.818, 10151.234, 453.796, 53075.488 23/04/28,02:20:17,12,10,1, 11.9,1,1, 4.818, 10151.252, 453.761, 53075.451 23/04/28,02:20:17,13,10,1, 11.9,1,1, 4.818, 10151.333, 453.749, 53075.447 23/04/28,02:20:17,14,10,1, 11.9,1,1, 4.818, 10151.387, 453.713, 53075.391 23/04/28,02:20:17,15,10,1, 11.9,1,1, 4.818, 10151.424, 453.668, 53075.360 23/04/28,02:20:17,16,10,1, 11.9,1,1, 4.818, 10151.493, 453.659, 53075.328 23/04/28,02:20:17,17,10,1, 11.9,1,1, 4.818, 10151.561, 453.621, 53075.308 23/04/28,02:20:17,18,10,1, 11.9,1,1, 4.818, 10151.631, 453.605, 53075.246 23/04/28,02:20:17,19,10,1, 11.9,1,1, 4.818, 10151.703, 453.618, 53075.238 23/04/28,02:20:18,00,10,1, 11.9,1,1, 4.824, 10151.701, 453.618, 53075.238 23/04/28,02:20:18,01,10,1, 11.9,1,1, 4.824, 10151.836, 453.647, 53075.161 23/04/28,02:20:18,02,10,1, 11.9,1,1, 4.824, 10151.912, 453.649, 53075.133 23/04/28,02:20:18,03,10,1, 11.9,1,1, 4.824, 10151.984, 453.699, 53075.127 23/04/28,02:20:18,04,10,1, 11.9,1,1, 4.824, 10152.040, 453.689, 53075.092 23/04/28,02:20:18,05,10,1, 11.9,1,1, 4.824, 10152.123, 453.750, 53075.112 23/04/28,02:20:18,06,10,1, 11.9,1,1, 4.824, 10152.176, 453.784, 53075.034 23/04/28,02:20:18,07,10,1, 11.9,1,1, 4.824, 10152.207, 453.853, 53075.047 23/04/28,02:20:18,08,10,1, 11.9,1,1, 4.824, 10152.262, 453.898, 53075.004 23/04/28,02:20:18,09,10,1, 11.9,1,1, 4.824, 10152.326, 453.957, 53075.004 23/04/28,02:20:18,10,10,1, 11.9,1,1, 4.824, 10152.381, 453.983, 53075.007 23/04/28,02:20:18,11,10,1, 11.9,1,1, 4.824, 10152.443, 454.031, 53074.995 23/04/28,02:20:18,12,10,1, 11.9,1,1, 4.824, 10152.508, 454.124, 53075.004 23/04/28,02:20:18,13,10,1, 11.9,1,1, 4.824, 10152.543, 454.129, 53074.934 23/04/28,02:20:18,14,10,1, 11.9,1,1, 4.824, 10152.598, 454.234, 53074.960 23/04/28,02:20:18,15,10,1, 11.9,1,1, 4.824, 10152.676, 454.300, 53074.909 23/04/28,02:20:18,16,10,1, 11.9,1,1, 4.824, 10152.753, 454.383, 53074.977 23/04/28,02:20:18,17,10,1, 11.9,1,1, 4.824, 10152.793, 454.411, 53074.916 23/04/28,02:20:18,18,10,1, 11.9,1,1, 4.824, 10152.855, 454.488, 53074.906 23/04/28,02:20:18,19,10,1, 11.9,1,1, 4.824, 10152.941, 454.556, 53074.908 23/04/28,02:20:19,00,10,1, 11.9,1,1, 4.821, 10152.936, 454.556, 53074.908 23/04/28,02:20:19,01,10,1, 11.9,1,1, 4.821, 10153.059, 454.697, 53074.930 23/04/28,02:20:19,02,10,1, 11.9,1,1, 4.821, 10153.108, 454.730, 53074.863 23/04/28,02:20:19,03,10,1, 11.9,1,1, 4.821, 10153.187, 454.802, 53074.885 23/04/28,02:20:19,04,10,1, 11.9,1,1, 4.821, 10153.259, 454.880, 53074.864 23/04/28,02:20:19,05,10,1, 11.9,1,1, 4.821, 10153.312, 454.938, 53074.818 23/04/28,02:20:19,06,10,1, 11.9,1,1, 4.821, 10153.361, 455.003, 53074.826 23/04/28,02:20:19,07,10,1, 11.9,1,1, 4.821, 10153.468, 455.072, 53074.831 23/04/28,02:20:19,08,10,1, 11.9,1,1, 4.821, 10153.507, 455.144, 53074.783 23/04/28,02:20:19,09,10,1, 11.9,1,1, 4.821, 10153.561, 455.186, 53074.772 23/04/28,02:20:19,10,10,1, 11.9,1,1, 4.821, 10153.612, 455.285, 53074.765 23/04/28,02:20:19,11,10,1, 11.9,1,1, 4.821, 10153.677, 455.324, 53074.736 23/04/28,02:20:19,12,10,1, 11.9,1,1, 4.821, 10153.742, 455.378, 53074.732 23/04/28,02:20:19,13,10,1, 11.9,1,1, 4.821, 10153.808, 455.426, 53074.708 23/04/28,02:20:19,14,10,1, 11.9,1,1, 4.821, 10153.835, 455.513, 53074.736 23/04/28,02:20:19,15,10,1, 11.9,1,1, 4.821, 10153.929, 455.546, 53074.677 23/04/28,02:20:19,16,10,1, 11.9,1,1, 4.821, 10153.939, 455.559, 53074.661 23/04/28,02:20:19,17,10,1, 11.9,1,1, 4.821, 10154.032, 455.673, 53074.706 23/04/28,02:20:19,18,10,1, 11.9,1,1, 4.821, 10154.077, 455.704, 53074.645 23/04/28,02:20:19,19,10,1, 11.9,1,1, 4.821, 10154.134, 455.793, 53074.669 23/04/28,02:20:20,00,10,1, 11.9,1,1, 4.822, 10154.129, 455.793, 53074.669 23/04/28,02:20:20,01,10,1, 11.9,1,1, 4.822, 10154.212, 455.888, 53074.559 23/04/28,02:20:20,02,10,1, 11.9,1,1, 4.822, 10154.272, 455.961, 53074.608 23/04/28,02:20:20,03,10,1, 11.9,1,1, 4.822, 10154.295, 456.015, 53074.568 23/04/28,02:20:20,04,10,1, 11.9,1,1, 4.822, 10154.339, 456.081, 53074.595 23/04/28,02:20:20,05,10,1, 11.9,1,1, 4.822, 10154.400, 456.097, 53074.559 23/04/28,02:20:20,06,10,1, 11.9,1,1, 4.822, 10154.414, 456.163, 53074.545 23/04/28,02:20:20,07,10,1, 11.9,1,1, 4.822, 10154.457, 456.190, 53074.524 23/04/28,02:20:20,08,10,1, 11.9,1,1, 4.822, 10154.491, 456.269, 53074.817 23/04/28,02:20:20,09,10,1, 11.9,1,1, 4.822, 10154.566, 456.279, 53074.458 23/04/28,02:20:20,10,10,1, 11.9,1,1, 4.822, 10154.531, 456.352, 53074.444 23/04/28,02:20:20,11,10,1, 11.9,1,1, 4.822, 10154.564, 456.364, 53074.450 23/04/28,02:20:20,12,10,1, 11.9,1,1, 4.822, 10154.619, 456.395, 53074.437 23/04/28,02:20:20,13,10,1, 11.9,1,1, 4.822, 10154.639, 456.448, 53074.483 23/04/28,02:20:20,14,10,1, 11.9,1,1, 4.822, 10154.660, 456.500, 53074.419 23/04/28,02:20:20,15,10,1, 11.9,1,1, 4.822, 10154.722, 456.552, 53074.463 23/04/28,02:20:20,16,10,1, 11.9,1,1, 4.822, 10154.725, 456.571, 53074.474 23/04/28,02:20:20,17,10,1, 11.9,1,1, 4.822, 10154.740, 456.606, 53074.421 23/04/28,02:20:20,18,10,1, 11.9,1,1, 4.822, 10154.783, 456.688, 53074.383 23/04/28,02:20:20,19,10,1, 11.9,1,1, 4.822, 10154.820, 456.697, 53074.412 23/04/28,02:20:21,00,09,1, 11.9,1,1, 4.822, 10154.814, 456.697, 53074.412 23/04/28,02:20:21,01,09,1, 11.9,1,1, 4.822, 10154.863, 456.778, 53074.343 23/04/28,02:20:21,02,09,1, 11.9,1,1, 4.822, 10154.872, 456.857, 53074.338 23/04/28,02:20:21,03,09,1, 11.9,1,1, 4.822, 10154.896, 456.880, 53074.336 23/04/28,02:20:21,04,09,1, 11.9,1,1, 4.822, 10154.942, 456.927, 53074.300 23/04/28,02:20:21,05,09,1, 11.9,1,1, 4.822, 10154.949, 456.982, 53074.316 23/04/28,02:20:21,06,09,1, 11.9,1,1, 4.822, 10154.980, 457.005, 53074.328 23/04/28,02:20:21,07,09,1, 11.9,1,1, 4.822, 10155.013, 457.078, 53074.316 23/04/28,02:20:21,08,09,1, 11.9,1,1, 4.822, 10155.038, 457.084, 53074.289 23/04/28,02:20:21,09,09,1, 11.9,1,1, 4.822, 10155.080, 457.133, 53074.282 23/04/28,02:20:21,10,09,1, 11.9,1,1, 4.822, 10155.071, 457.151, 53074.242 23/04/28,02:20:21,11,09,1, 11.9,1,1, 4.822, 10155.070, 457.215, 53074.234 23/04/28,02:20:21,12,09,1, 11.9,1,1, 4.822, 10155.107, 457.237, 53074.258 23/04/28,02:20:21,13,09,1, 11.9,1,1, 4.822, 10155.117, 457.259, 53074.204 23/04/28,02:20:21,14,09,1, 11.9,1,1, 4.822, 10155.151, 457.307, 53074.239 23/04/28,02:20:21,15,09,1, 11.9,1,1, 4.822, 10155.139, 457.312, 53074.164 23/04/28,02:20:21,16,09,1, 11.9,1,1, 4.822, 10155.153, 457.340, 53074.178 23/04/28,02:20:21,17,09,1, 11.9,1,1, 4.822, 10155.172, 457.351, 53074.171 23/04/28,02:20:21,18,09,1, 11.9,1,1, 4.822, 10155.172, 457.368, 53074.195 23/04/28,02:20:21,19,09,1, 11.9,1,1, 4.822, 10155.183, 457.372, 53074.157 23/04/28,02:20:22,00,09,1, 11.9,1,1, 4.820, 10155.181, 457.372, 53074.157 23/04/28,02:20:22,01,09,1, 11.9,1,1, 4.820, 10155.157, 457.411, 53074.121 23/04/28,02:20:22,02,09,1, 11.9,1,1, 4.820, 10155.141, 457.381, 53074.060 23/04/28,02:20:22,03,09,1, 11.9,1,1, 4.820, 10155.135, 457.396, 53074.054 23/04/28,02:20:22,04,09,1, 11.9,1,1, 4.820, 10155.100, 457.386, 53074.032 23/04/28,02:20:22,05,09,1, 11.9,1,1, 4.820, 10155.098, 457.384, 53074.010 23/04/28,02:20:22,06,09,1, 11.9,1,1, 4.820, 10155.053, 457.387, 53073.992 23/04/28,02:20:22,07,09,1, 11.9,1,1, 4.820, 10155.029, 457.360, 53073.963 23/04/28,02:20:22,08,09,1, 11.9,1,1, 4.820, 10155.026, 457.357, 53073.968 23/04/28,02:20:22,09,09,1, 11.9,1,1, 4.820, 10154.973, 457.326, 53073.913 23/04/28,02:20:22,10,09,1, 11.9,1,1, 4.820, 10154.972, 457.296, 53073.900 23/04/28,02:20:22,11,09,1, 11.9,1,1, 4.820, 10154.923, 457.244, 53073.734 23/04/28,02:20:22,12,09,1, 11.9,1,1, 4.820, 10154.887, 457.221, 53073.818 23/04/28,02:20:22,13,09,1, 11.9,1,1, 4.820, 10154.865, 457.179, 53073.780 23/04/28,02:20:22,14,09,1, 11.9,1,1, 4.820, 10154.843, 457.126, 53073.739 23/04/28,02:20:22,15,09,1, 11.9,1,1, 4.820, 10154.823, 457.134, 53073.749 23/04/28,02:20:22,16,09,1, 11.9,1,1, 4.820, 10154.769, 457.067, 53073.718 23/04/28,02:20:22,17,09,1, 11.9,1,1, 4.820, 10154.771, 457.048, 53073.676 23/04/28,02:20:22,18,09,1, 11.9,1,1, 4.820, 10154.747, 457.022, 53073.768 23/04/28,02:20:22,19,09,1, 11.9,1,1, 4.820, 10154.712, 456.974, 53073.629 23/04/28,02:20:23,00,09,1, 11.9,1,1, 4.820, 10154.705, 456.974, 53073.629 23/04/28,02:20:23,01,09,1, 11.9,1,1, 4.820, 10154.683, 456.910, 53073.578 23/04/28,02:20:23,02,09,1, 11.9,1,1, 4.820, 10154.671, 456.905, 53073.538 23/04/28,02:20:23,03,09,1, 11.9,1,1, 4.820, 10154.663, 456.856, 53073.473 23/04/28,02:20:23,04,09,1, 11.9,1,1, 4.820, 10154.665, 456.850, 53073.497 23/04/28,02:20:23,05,09,1, 11.9,1,1, 4.820, 10154.625, 456.798, 53073.409 23/04/28,02:20:23,06,09,1, 11.9,1,1, 4.820, 10154.627, 456.787, 53073.423 23/04/28,02:20:23,07,09,1, 11.9,1,1, 4.820, 10154.619, 456.784, 53073.383 23/04/28,02:20:23,08,09,1, 11.9,1,1, 4.820, 10154.597, 456.761, 53073.318 23/04/28,02:20:23,09,09,1, 11.9,1,1, 4.820, 10154.619, 456.763, 53073.346 23/04/28,02:20:23,10,09,1, 11.9,1,1, 4.820, 10154.603, 456.746, 53073.286 23/04/28,02:20:23,11,09,1, 11.9,1,1, 4.820, 10154.575, 456.721, 53073.294 23/04/28,02:20:23,12,09,1, 11.9,1,1, 4.820, 10154.597, 456.718, 53073.204 23/04/28,02:20:23,13,09,1, 11.9,1,1, 4.820, 10154.583, 456.704, 53073.237 23/04/28,02:20:23,14,09,1, 11.9,1,1, 4.820, 10154.579, 456.699, 53073.194 23/04/28,02:20:23,15,09,1, 11.9,1,1, 4.820, 10154.570, 456.679, 53073.111 23/04/28,02:20:23,16,09,1, 11.9,1,1, 4.820, 10154.583, 456.673, 53073.102 23/04/28,02:20:23,17,09,1, 11.9,1,1, 4.820, 10154.551, 456.652, 53073.057 23/04/28,02:20:23,18,09,1, 11.9,1,1, 4.820, 10154.569, 456.671, 53073.020 23/04/28,02:20:23,19,09,1, 11.9,1,1, 4.820, 10154.563, 456.656, 53073.005 23/04/28,02:20:24,00,09,1, 11.9,1,1, 4.818, 10154.555, 456.656, 53073.005 23/04/28,02:20:24,01,09,1, 11.9,1,1, 4.818, 10154.586, 456.691, 53072.965 23/04/28,02:20:24,02,09,1, 11.9,1,1, 4.818, 10154.588, 456.665, 53072.939 23/04/28,02:20:24,03,09,1, 11.9,1,1, 4.818, 10154.614, 456.709, 53072.902 23/04/28,02:20:24,04,09,1, 11.9,1,1, 4.818, 10154.598, 456.738, 53072.859 23/04/28,02:20:24,05,09,1, 11.9,1,1, 4.818, 10154.632, 456.752, 53072.835 23/04/28,02:20:24,06,09,1, 11.9,1,1, 4.818, 10154.620, 456.773, 53072.827 23/04/28,02:20:24,07,09,1, 11.9,1,1, 4.818, 10154.672, 456.794, 53072.774 23/04/28,02:20:24,08,09,1, 11.9,1,1, 4.818, 10154.691, 456.812, 53072.765 23/04/28,02:20:24,09,09,1, 11.9,1,1, 4.818, 10154.746, 456.860, 53072.761 23/04/28,02:20:24,10,09,1, 11.9,1,1, 4.818, 10154.788, 456.900, 53072.776 23/04/28,02:20:24,11,09,1, 11.9,1,1, 4.818, 10154.802, 456.934, 53072.664 23/04/28,02:20:24,12,09,1, 11.9,1,1, 4.818, 10154.842, 456.954, 53072.681 23/04/28,02:20:24,13,09,1, 11.9,1,1, 4.818, 10154.890, 457.028, 53072.612 23/04/28,02:20:24,14,09,1, 11.9,1,1, 4.818, 10154.940, 457.083, 53072.596 23/04/28,02:20:24,15,09,1, 11.9,1,1, 4.818, 10154.998, 457.138, 53072.617 23/04/28,02:20:24,16,09,1, 11.9,1,1, 4.818, 10155.043, 457.183, 53072.571 23/04/28,02:20:24,17,09,1, 11.9,1,1, 4.818, 10155.099, 457.272, 53072.585 23/04/28,02:20:24,18,09,1, 11.9,1,1, 4.818, 10155.137, 457.318, 53072.561 23/04/28,02:20:24,19,09,1, 11.9,1,1, 4.818, 10155.207, 457.383, 53072.552 23/04/28,02:20:25,00,09,1, 11.9,1,1, 4.820, 10155.206, 457.383, 53072.552 23/04/28,02:20:25,01,09,1, 11.9,1,1, 4.820, 10155.329, 457.511, 53072.505 23/04/28,02:20:25,02,09,1, 11.9,1,1, 4.820, 10155.398, 457.590, 53072.483 23/04/28,02:20:25,03,09,1, 11.9,1,1, 4.820, 10155.457, 457.643, 53072.501 23/04/28,02:20:25,04,09,1, 11.9,1,1, 4.820, 10155.526, 457.756, 53072.476 23/04/28,02:20:25,05,09,1, 11.9,1,1, 4.820, 10155.583, 457.776, 53072.451 23/04/28,02:20:25,06,09,1, 11.9,1,1, 4.820, 10155.634, 457.867, 53072.454 23/04/28,02:20:25,07,09,1, 11.9,1,1, 4.820, 10155.719, 457.941, 53072.426 23/04/28,02:20:25,08,09,1, 11.9,1,1, 4.820, 10155.784, 457.989, 53072.399 23/04/28,02:20:25,09,09,1, 11.9,1,1, 4.820, 10155.875, 458.093, 53072.415 23/04/28,02:20:25,10,09,1, 11.9,1,1, 4.820, 10155.905, 458.155, 53072.387 23/04/28,02:20:25,11,09,1, 11.9,1,1, 4.820, 10155.980, 458.257, 53072.407 23/04/28,02:20:25,12,09,1, 11.9,1,1, 4.820, 10156.040, 458.332, 53072.384 23/04/28,02:20:25,13,09,1, 11.9,1,1, 4.820, 10156.092, 458.428, 53072.355 23/04/28,02:20:25,14,09,1, 11.9,1,1, 4.820, 10156.171, 458.491, 53072.370 23/04/28,02:20:25,15,09,1, 11.9,1,1, 4.820, 10156.238, 458.582, 53072.346 23/04/28,02:20:25,16,09,1, 11.9,1,1, 4.820, 10156.292, 458.707, 53072.334 23/04/28,02:20:25,17,09,1, 11.9,1,1, 4.820, 10156.342, 458.785, 53072.337 23/04/28,02:20:25,18,09,1, 11.9,1,1, 4.820, 10156.431, 458.892, 53072.380 23/04/28,02:20:25,19,09,1, 11.9,1,1, 4.820, 10156.491, 458.977, 53072.334 23/04/28,02:20:26,00,09,1, 11.9,1,1, 4.820, 10156.491, 458.977, 53072.334 23/04/28,02:20:26,01,09,1, 11.9,1,1, 4.820, 10156.624, 459.187, 53072.404 23/04/28,02:20:26,02,09,1, 11.9,1,1, 4.820, 10156.698, 459.270, 53072.324 23/04/28,02:20:26,03,09,1, 11.9,1,1, 4.820, 10156.773, 459.375, 53072.379 23/04/28,02:20:26,04,09,1, 11.9,1,1, 4.820, 10156.857, 459.496, 53072.372 23/04/28,02:20:26,05,09,1, 11.9,1,1, 4.820, 10156.938, 459.617, 53072.380 23/04/28,02:20:26,06,09,1, 11.9,1,1, 4.820, 10157.003, 459.675, 53072.345 23/04/28,02:20:26,07,09,1, 11.9,1,1, 4.820, 10157.094, 459.760, 53072.347 23/04/28,02:20:26,08,09,1, 11.9,1,1, 4.820, 10157.178, 459.882, 53072.353 23/04/28,02:20:26,09,09,1, 11.9,1,1, 4.820, 10157.299, 459.945, 53072.391 23/04/28,02:20:26,10,09,1, 11.9,1,1, 4.820, 10157.384, 460.067, 53072.423 23/04/28,02:20:26,11,09,1, 11.9,1,1, 4.820, 10157.483, 460.149, 53072.372 23/04/28,02:20:26,12,09,1, 11.9,1,1, 4.820, 10157.595, 460.259, 53072.401 23/04/28,02:20:26,13,09,1, 11.9,1,1, 4.820, 10157.686, 460.311, 53072.403 23/04/28,02:20:26,14,09,1, 11.9,1,1, 4.820, 10157.785, 460.404, 53072.440 23/04/28,02:20:26,15,09,1, 11.9,1,1, 4.820, 10157.888, 460.484, 53072.415 23/04/28,02:20:26,16,09,1, 11.9,1,1, 4.820, 10157.974, 460.563, 53072.421 23/04/28,02:20:26,17,09,1, 11.9,1,1, 4.820, 10158.080, 460.656, 53072.430 23/04/28,02:20:26,18,09,1, 11.9,1,1, 4.820, 10158.163, 460.726, 53072.378 23/04/28,02:20:26,19,09,1, 11.9,1,1, 4.820, 10158.258, 460.816, 53072.436 23/04/28,02:20:27,00,09,1, 12.0,1,1, 4.817, 10158.252, 460.816, 53072.436 23/04/28,02:20:27,01,09,1, 12.0,1,1, 4.817, 10158.422, 460.951, 53072.520 23/04/28,02:20:27,02,09,1, 12.0,1,1, 4.817, 10158.532, 460.996, 53072.486 23/04/28,02:20:27,03,09,1, 12.0,1,1, 4.817, 10158.605, 461.062, 53072.461 23/04/28,02:20:27,04,09,1, 12.0,1,1, 4.817, 10158.709, 461.160, 53072.487 23/04/28,02:20:27,05,09,1, 12.0,1,1, 4.817, 10158.772, 461.199, 53072.505 23/04/28,02:20:27,06,09,1, 12.0,1,1, 4.817, 10158.879, 461.294, 53072.512 23/04/28,02:20:27,07,09,1, 12.0,1,1, 4.817, 10158.923, 461.345, 53072.488 23/04/28,02:20:27,08,09,1, 12.0,1,1, 4.817, 10158.992, 461.402, 53072.528 23/04/28,02:20:27,09,09,1, 12.0,1,1, 4.817, 10159.087, 461.452, 53072.550 23/04/28,02:20:27,10,09,1, 12.0,1,1, 4.817, 10159.165, 461.495, 53072.534 23/04/28,02:20:27,11,09,1, 12.0,1,1, 4.817, 10159.213, 461.547, 53072.594 23/04/28,02:20:27,12,09,1, 12.0,1,1, 4.817, 10159.307, 461.587, 53072.596 23/04/28,02:20:27,13,09,1, 12.0,1,1, 4.817, 10159.370, 461.689, 53072.607 23/04/28,02:20:27,14,09,1, 12.0,1,1, 4.817, 10159.383, 461.743, 53072.837 23/04/28,02:20:27,15,09,1, 12.0,1,1, 4.817, 10159.457, 461.772, 53072.633 23/04/28,02:20:27,16,09,1, 12.0,1,1, 4.817, 10159.550, 461.817, 53072.663 23/04/28,02:20:27,17,09,1, 12.0,1,1, 4.817, 10159.593, 461.837, 53072.616 23/04/28,02:20:27,18,09,1, 12.0,1,1, 4.817, 10159.662, 461.907, 53072.634 23/04/28,02:20:27,19,09,1, 12.0,1,1, 4.817, 10159.717, 461.908, 53072.583 23/04/28,02:20:28,00,09,1, 11.9,1,1, 4.820, 10159.712, 461.908, 53072.583 23/04/28,02:20:28,01,09,1, 11.9,1,1, 4.820, 10159.841, 461.975, 53072.658 23/04/28,02:20:28,02,09,1, 11.9,1,1, 4.820, 10159.882, 462.044, 53072.653 23/04/28,02:20:28,03,09,1, 11.9,1,1, 4.820, 10159.934, 462.084, 53072.665 23/04/28,02:20:28,04,09,1, 11.9,1,1, 4.820, 10159.986, 462.142, 53072.634 23/04/28,02:20:28,05,09,1, 11.9,1,1, 4.820, 10160.048, 462.155, 53072.620 23/04/28,02:20:28,06,09,1, 11.9,1,1, 4.820, 10160.098, 462.192, 53072.646 23/04/28,02:20:28,07,09,1, 11.9,1,1, 4.820, 10160.170, 462.215, 53072.649 23/04/28,02:20:28,08,09,1, 11.9,1,1, 4.820, 10160.230, 462.256, 53072.596 23/04/28,02:20:28,09,09,1, 11.9,1,1, 4.820, 10160.251, 462.310, 53072.669 23/04/28,02:20:28,10,09,1, 11.9,1,1, 4.820, 10160.298, 462.324, 53072.642 23/04/28,02:20:28,11,09,1, 11.9,1,1, 4.820, 10160.356, 462.388, 53072.695 23/04/28,02:20:28,12,09,1, 11.9,1,1, 4.820, 10160.426, 462.412, 53072.666 23/04/28,02:20:28,13,09,1, 11.9,1,1, 4.820, 10160.436, 462.427, 53072.662 23/04/28,02:20:28,14,09,1, 11.9,1,1, 4.820, 10160.498, 462.499, 53072.677 23/04/28,02:20:28,15,09,1, 11.9,1,1, 4.820, 10160.529, 462.508, 53072.652 23/04/28,02:20:28,16,09,1, 11.9,1,1, 4.820, 10160.551, 462.566, 53072.678 23/04/28,02:20:28,17,09,1, 11.9,1,1, 4.820, 10160.616, 462.586, 53072.674 23/04/28,02:20:28,18,09,1, 11.9,1,1, 4.820, 10160.647, 462.641, 53072.688 23/04/28,02:20:28,19,09,1, 11.9,1,1, 4.820, 10160.648, 462.691, 53072.709 23/04/28,02:20:29,00,10,1, 11.9,1,1, 4.821, 10160.646, 462.691, 53072.709 23/04/28,02:20:29,01,10,1, 11.9,1,1, 4.821, 10160.731, 462.771, 53072.752 23/04/28,02:20:29,02,10,1, 11.9,1,1, 4.821, 10160.734, 462.791, 53072.728 23/04/28,02:20:29,03,10,1, 11.9,1,1, 4.821, 10160.770, 462.851, 53072.727 23/04/28,02:20:29,04,10,1, 11.9,1,1, 4.821, 10160.794, 462.899, 53072.749 23/04/28,02:20:29,05,10,1, 11.9,1,1, 4.821, 10160.810, 462.926, 53072.778 23/04/28,02:20:29,06,10,1, 11.9,1,1, 4.821, 10160.810, 462.990, 53072.780 23/04/28,02:20:29,07,10,1, 11.9,1,1, 4.821, 10160.816, 462.998, 53072.758 23/04/28,02:20:29,08,10,1, 11.9,1,1, 4.821, 10160.861, 463.054, 53072.792 23/04/28,02:20:29,09,10,1, 11.9,1,1, 4.821, 10160.829, 463.090, 53072.813 23/04/28,02:20:29,10,10,1, 11.9,1,1, 4.821, 10160.833, 463.160, 53072.818 23/04/28,02:20:29,11,10,1, 11.9,1,1, 4.821, 10160.840, 463.174, 53072.851 23/04/28,02:20:29,12,10,1, 11.9,1,1, 4.821, 10160.843, 463.201, 53072.877 23/04/28,02:20:29,13,10,1, 11.9,1,1, 4.821, 10160.820, 463.234, 53072.864 23/04/28,02:20:29,14,10,1, 11.9,1,1, 4.821, 10160.812, 463.253, 53072.894 23/04/28,02:20:29,15,10,1, 11.9,1,1, 4.821, 10160.799, 463.293, 53072.869 23/04/28,02:20:29,16,10,1, 11.9,1,1, 4.821, 10160.813, 463.338, 53072.901 23/04/28,02:20:29,17,10,1, 11.9,1,1, 4.821, 10160.802, 463.361, 53072.936 23/04/28,02:20:29,18,10,1, 11.9,1,1, 4.821, 10160.794, 463.396, 53072.956 23/04/28,02:20:29,19,10,1, 11.9,1,1, 4.821, 10160.766, 463.411, 53072.898 23/04/28,02:20:30,00,10,1, 11.9,1,1, 4.819, 10160.763, 463.411, 53072.898 23/04/28,02:20:30,01,10,1, 11.9,1,1, 4.819, 10160.744, 463.477, 53072.958 23/04/28,02:20:30,02,10,1, 11.9,1,1, 4.819, 10160.744, 463.509, 53072.962 23/04/28,02:20:30,03,10,1, 11.9,1,1, 4.819, 10160.687, 463.526, 53072.946 23/04/28,02:20:30,04,10,1, 11.9,1,1, 4.819, 10160.688, 463.528, 53072.964 23/04/28,02:20:30,05,10,1, 11.9,1,1, 4.819, 10160.689, 463.581, 53073.021 23/04/28,02:20:30,06,10,1, 11.9,1,1, 4.819, 10160.660, 463.600, 53073.000 23/04/28,02:20:30,07,10,1, 11.9,1,1, 4.819, 10160.667, 463.627, 53073.007 23/04/28,02:20:30,08,10,1, 11.9,1,1, 4.819, 10160.636, 463.639, 53072.999 23/04/28,02:20:30,09,10,1, 11.9,1,1, 4.819, 10160.639, 463.651, 53073.041 23/04/28,02:20:30,10,10,1, 11.9,1,1, 4.819, 10160.647, 463.696, 53073.063 23/04/28,02:20:30,11,10,1, 11.9,1,1, 4.819, 10160.634, 463.687, 53073.044 23/04/28,02:20:30,12,10,1, 11.9,1,1, 4.819, 10160.629, 463.710, 53073.047 23/04/28,02:20:30,13,10,1, 11.9,1,1, 4.819, 10160.652, 463.708, 53073.042 23/04/28,02:20:30,14,10,1, 11.9,1,1, 4.819, 10160.646, 463.758, 53073.038 23/04/28,02:20:30,15,10,1, 11.9,1,1, 4.819, 10160.672, 463.713, 53073.011 23/04/28,02:20:30,16,10,1, 11.9,1,1, 4.819, 10160.645, 463.714, 53073.011 23/04/28,02:20:30,17,10,1, 11.9,1,1, 4.819, 10160.671, 463.734, 53072.984 23/04/28,02:20:30,18,10,1, 11.9,1,1, 4.819, 10160.697, 463.742, 53072.999 23/04/28,02:20:30,19,10,1, 11.9,1,1, 4.819, 10160.680, 463.760, 53072.967 23/04/28,02:20:31,00,10,1, 11.9,1,1, 4.822, 10160.680, 463.760, 53072.967 23/04/28,02:20:31,01,10,1, 11.9,1,1, 4.822, 10160.694, 463.780, 53072.952 23/04/28,02:20:31,02,10,1, 11.9,1,1, 4.822, 10160.688, 463.758, 53072.880 23/04/28,02:20:31,03,10,1, 11.9,1,1, 4.822, 10160.695, 463.775, 53072.905 23/04/28,02:20:31,04,10,1, 11.9,1,1, 4.822, 10160.678, 463.779, 53072.837 23/04/28,02:20:31,05,10,1, 11.9,1,1, 4.822, 10160.680, 463.793, 53072.825 23/04/28,02:20:31,06,10,1, 11.9,1,1, 4.822, 10160.676, 463.834, 53072.821 23/04/28,02:20:31,07,10,1, 11.9,1,1, 4.822, 10160.658, 463.824, 53072.797 23/04/28,02:20:31,08,10,1, 11.9,1,1, 4.822, 10160.655, 463.833, 53072.784 23/04/28,02:20:31,09,10,1, 11.9,1,1, 4.822, 10160.638, 463.856, 53072.695 23/04/28,02:20:31,10,10,1, 11.9,1,1, 4.822, 10160.619, 463.864, 53072.685 23/04/28,02:20:31,11,10,1, 11.9,1,1, 4.822, 10160.587, 463.922, 53072.709 23/04/28,02:20:31,12,10,1, 11.9,1,1, 4.822, 10160.582, 463.932, 53072.689 23/04/28,02:20:31,13,10,1, 11.9,1,1, 4.822, 10160.567, 463.968, 53072.638 23/04/28,02:20:31,14,10,1, 11.9,1,1, 4.822, 10160.551, 463.977, 53072.558 23/04/28,02:20:31,15,10,1, 11.9,1,1, 4.822, 10160.505, 464.035, 53072.598 23/04/28,02:20:31,16,10,1, 11.9,1,1, 4.822, 10160.473, 464.057, 53072.549 23/04/28,02:20:31,17,10,1, 11.9,1,1, 4.822, 10160.466, 464.103, 53072.521 23/04/28,02:20:31,18,10,1, 11.9,1,1, 4.822, 10160.449, 464.145, 53072.531 23/04/28,02:20:31,19,10,1, 11.9,1,1, 4.822, 10160.405, 464.177, 53072.515 23/04/28,02:20:32,00,10,1, 11.9,1,1, 4.824, 10160.404, 464.177, 53072.515 23/04/28,02:20:32,01,10,1, 11.9,1,1, 4.824, 10160.389, 464.245, 53072.466 23/04/28,02:20:32,02,10,1, 11.9,1,1, 4.824, 10160.359, 464.346, 53072.425 23/04/28,02:20:32,03,10,1, 11.9,1,1, 4.824, 10160.323, 464.360, 53072.409 23/04/28,02:20:32,04,10,1, 11.9,1,1, 4.824, 10160.299, 464.434, 53072.357 23/04/28,02:20:32,05,10,1, 11.9,1,1, 4.824, 10160.283, 464.493, 53072.387 23/04/28,02:20:32,06,10,1, 11.9,1,1, 4.824, 10160.268, 464.576, 53072.353 23/04/28,02:20:32,07,10,1, 11.9,1,1, 4.824, 10160.243, 464.672, 53072.363 23/04/28,02:20:32,08,10,1, 11.9,1,1, 4.824, 10160.202, 464.717, 53072.307 23/04/28,02:20:32,09,10,1, 11.9,1,1, 4.824, 10160.183, 464.815, 53072.367 23/04/28,02:20:32,10,10,1, 11.9,1,1, 4.824, 10160.177, 464.900, 53072.324 23/04/28,02:20:32,11,10,1, 11.9,1,1, 4.824, 10160.139, 464.948, 53072.329 23/04/28,02:20:32,12,10,1, 11.9,1,1, 4.824, 10160.116, 465.066, 53072.289 23/04/28,02:20:32,13,10,1, 11.9,1,1, 4.824, 10160.091, 465.161, 53072.314 23/04/28,02:20:32,14,10,1, 11.9,1,1, 4.824, 10160.073, 465.255, 53072.292 23/04/28,02:20:32,15,10,1, 11.9,1,1, 4.824, 10160.043, 465.349, 53072.276 23/04/28,02:20:32,16,10,1, 11.9,1,1, 4.824, 10160.052, 465.454, 53072.303 23/04/28,02:20:32,17,10,1, 11.9,1,1, 4.824, 10159.989, 465.570, 53072.324 23/04/28,02:20:32,18,10,1, 11.9,1,1, 4.824, 10159.999, 465.662, 53072.308 23/04/28,02:20:32,19,10,1, 11.9,1,1, 4.824, 10159.994, 465.827, 53072.335 23/04/28,02:20:33,00,10,1, 11.9,1,1, 4.818, 10159.987, 465.827, 53072.335 23/04/28,02:20:33,01,10,1, 11.9,1,1, 4.818, 10159.993, 466.042, 53072.341 23/04/28,02:20:33,02,10,1, 11.9,1,1, 4.818, 10159.983, 466.134, 53072.360 23/04/28,02:20:33,03,10,1, 11.9,1,1, 4.818, 10159.973, 466.268, 53072.360 23/04/28,02:20:33,04,10,1, 11.9,1,1, 4.818, 10159.967, 466.427, 53072.349 23/04/28,02:20:33,05,10,1, 11.9,1,1, 4.818, 10159.936, 466.518, 53072.357 23/04/28,02:20:33,06,10,1, 11.9,1,1, 4.818, 10159.951, 466.677, 53072.376 23/04/28,02:20:33,07,10,1, 11.9,1,1, 4.818, 10159.929, 466.794, 53072.419 23/04/28,02:20:33,08,10,1, 11.9,1,1, 4.818, 10159.886, 466.897, 53072.420 23/04/28,02:20:33,09,10,1, 11.9,1,1, 4.818, 10159.871, 467.034, 53072.428 23/04/28,02:20:33,10,10,1, 11.9,1,1, 4.818, 10159.825, 467.121, 53072.422 23/04/28,02:20:33,11,10,1, 11.9,1,1, 4.818, 10159.797, 467.259, 53072.451 23/04/28,02:20:33,12,10,1, 11.9,1,1, 4.818, 10159.734, 467.324, 53072.470 23/04/28,02:20:33,13,10,1, 11.9,1,1, 4.818, 10159.712, 467.417, 53072.435 23/04/28,02:20:33,14,10,1, 11.9,1,1, 4.818, 10159.675, 467.506, 53072.450 23/04/28,02:20:33,15,10,1, 11.9,1,1, 4.818, 10159.619, 467.589, 53072.456 23/04/28,02:20:33,16,10,1, 11.9,1,1, 4.818, 10159.624, 467.647, 53072.461 23/04/28,02:20:33,17,10,1, 11.9,1,1, 4.818, 10159.515, 467.696, 53072.439 23/04/28,02:20:33,18,10,1, 11.9,1,1, 4.818, 10159.523, 467.763, 53072.452 23/04/28,02:20:33,19,10,1, 11.9,1,1, 4.818, 10159.466, 467.782, 53072.388 23/04/28,02:20:34,00,10,1, 11.9,1,1, 4.820, 10159.461, 467.782, 53072.388 23/04/28,02:20:34,01,10,1, 11.9,1,1, 4.820, 10159.375, 467.887, 53072.403 23/04/28,02:20:34,02,10,1, 11.9,1,1, 4.820, 10159.347, 467.950, 53072.365 23/04/28,02:20:34,03,10,1, 11.9,1,1, 4.820, 10159.319, 468.020, 53072.348 23/04/28,02:20:34,04,10,1, 11.9,1,1, 4.820, 10159.265, 468.042, 53072.361 23/04/28,02:20:34,05,10,1, 11.9,1,1, 4.820, 10159.240, 468.082, 53072.355 23/04/28,02:20:34,06,10,1, 11.9,1,1, 4.820, 10159.190, 468.140, 53072.325 23/04/28,02:20:34,07,10,1, 11.9,1,1, 4.820, 10159.173, 468.176, 53072.305 23/04/28,02:20:34,08,10,1, 11.9,1,1, 4.820, 10159.176, 468.210, 53072.225 23/04/28,02:20:34,09,10,1, 11.9,1,1, 4.820, 10159.160, 468.225, 53072.224 23/04/28,02:20:34,10,10,1, 11.9,1,1, 4.820, 10159.132, 468.298, 53072.212 23/04/28,02:20:34,11,10,1, 11.9,1,1, 4.820, 10159.134, 468.309, 53072.155 23/04/28,02:20:34,12,10,1, 11.9,1,1, 4.820, 10159.150, 468.395, 53072.167 23/04/28,02:20:34,13,10,1, 11.9,1,1, 4.820, 10159.140, 468.406, 53072.132 23/04/28,02:20:34,14,10,1, 11.9,1,1, 4.820, 10159.162, 468.481, 53072.152 23/04/28,02:20:34,15,10,1, 11.9,1,1, 4.820, 10159.147, 468.545, 53072.145 23/04/28,02:20:34,16,10,1, 11.9,1,1, 4.820, 10159.169, 468.555, 53072.088 23/04/28,02:20:34,17,10,1, 11.9,1,1, 4.820, 10159.192, 468.673, 53072.079 23/04/28,02:20:34,18,10,1, 11.9,1,1, 4.820, 10159.200, 468.669, 53072.061 23/04/28,02:20:34,19,10,1, 11.9,1,1, 4.820, 10159.221, 468.728, 53072.057 23/04/28,02:20:35,00,10,1, 11.9,1,1, 4.818, 10159.220, 468.728, 53072.057 23/04/28,02:20:35,01,10,1, 11.9,1,1, 4.818, 10159.275, 468.790, 53071.965 23/04/28,02:20:35,02,10,1, 11.9,1,1, 4.818, 10159.298, 468.852, 53071.937 23/04/28,02:20:35,03,10,1, 11.9,1,1, 4.818, 10159.321, 468.883, 53071.914 23/04/28,02:20:35,04,10,1, 11.9,1,1, 4.818, 10159.313, 468.917, 53071.889 23/04/28,02:20:35,05,10,1, 11.9,1,1, 4.818, 10159.328, 468.958, 53071.831 23/04/28,02:20:35,06,10,1, 11.9,1,1, 4.818, 10159.354, 469.003, 53071.792 23/04/28,02:20:35,07,10,1, 11.9,1,1, 4.818, 10159.390, 469.017, 53071.735 23/04/28,02:20:35,08,10,1, 11.9,1,1, 4.818, 10159.389, 469.031, 53071.755 23/04/28,02:20:35,09,10,1, 11.9,1,1, 4.818, 10159.380, 469.075, 53071.728 23/04/28,02:20:35,10,10,1, 11.9,1,1, 4.818, 10159.401, 469.069, 53071.652 23/04/28,02:20:35,11,10,1, 11.9,1,1, 4.818, 10159.407, 469.122, 53071.635 23/04/28,02:20:35,12,10,1, 11.9,1,1, 4.818, 10159.457, 469.133, 53071.633 23/04/28,02:20:35,13,10,1, 11.9,1,1, 4.818, 10159.445, 469.155, 53071.591 23/04/28,02:20:35,14,10,1, 11.9,1,1, 4.818, 10159.464, 469.133, 53071.574 23/04/28,02:20:35,15,10,1, 11.9,1,1, 4.818, 10159.488, 469.162, 53071.524 23/04/28,02:20:35,16,10,1, 11.9,1,1, 4.818, 10159.510, 469.206, 53071.521 23/04/28,02:20:35,17,10,1, 11.9,1,1, 4.818, 10159.544, 469.200, 53071.470 23/04/28,02:20:35,18,10,1, 11.9,1,1, 4.818, 10159.540, 469.226, 53071.478 23/04/28,02:20:35,19,10,1, 11.9,1,1, 4.818, 10159.550, 469.260, 53071.428 23/04/28,02:20:36,00,11,1, 12.0,1,1, 4.822, 10159.545, 469.260, 53071.428 23/04/28,02:20:36,01,11,1, 12.0,1,1, 4.822, 10159.633, 469.300, 53071.397 23/04/28,02:20:36,02,11,1, 12.0,1,1, 4.822, 10159.671, 469.301, 53071.398 23/04/28,02:20:36,03,11,1, 12.0,1,1, 4.822, 10159.684, 469.335, 53071.325 23/04/28,02:20:36,04,11,1, 12.0,1,1, 4.822, 10159.733, 469.333, 53071.326 23/04/28,02:20:36,05,11,1, 12.0,1,1, 4.822, 10159.759, 469.355, 53071.261 23/04/28,02:20:36,06,11,1, 12.0,1,1, 4.822, 10159.762, 469.423, 53071.283 23/04/28,02:20:36,07,11,1, 12.0,1,1, 4.822, 10159.823, 469.422, 53071.233 23/04/28,02:20:36,08,11,1, 12.0,1,1, 4.822, 10159.857, 469.477, 53071.183 23/04/28,02:20:36,09,11,1, 12.0,1,1, 4.822, 10159.868, 469.456, 53071.123 23/04/28,02:20:36,10,11,1, 12.0,1,1, 4.822, 10159.926, 469.519, 53071.143 23/04/28,02:20:36,11,11,1, 12.0,1,1, 4.822, 10159.952, 469.504, 53071.109 23/04/28,02:20:36,12,11,1, 12.0,1,1, 4.822, 10159.969, 469.521, 53071.107 23/04/28,02:20:36,13,11,1, 12.0,1,1, 4.822, 10159.985, 469.549, 53071.049 23/04/28,02:20:36,14,11,1, 12.0,1,1, 4.822, 10160.009, 469.557, 53071.054 23/04/28,02:20:36,15,11,1, 12.0,1,1, 4.822, 10160.012, 469.607, 53071.013 23/04/28,02:20:36,16,11,1, 12.0,1,1, 4.822, 10160.024, 469.587, 53070.978 23/04/28,02:20:36,17,11,1, 12.0,1,1, 4.822, 10160.025, 469.650, 53070.987 23/04/28,02:20:36,18,11,1, 12.0,1,1, 4.822, 10160.022, 469.647, 53070.922 23/04/28,02:20:36,19,11,1, 12.0,1,1, 4.822, 10160.026, 469.693, 53070.883 23/04/28,02:20:37,00,11,1, 11.9,1,1, 4.822, 10160.021, 469.693, 53070.883 23/04/28,02:20:37,01,11,1, 11.9,1,1, 4.822, 10160.029, 469.721, 53070.836 23/04/28,02:20:37,02,11,1, 11.9,1,1, 4.822, 10160.043, 469.774, 53070.820 23/04/28,02:20:37,03,11,1, 11.9,1,1, 4.822, 10160.038, 469.791, 53070.747 23/04/28,02:20:37,04,11,1, 11.9,1,1, 4.822, 10160.042, 469.843, 53070.783 23/04/28,02:20:37,05,11,1, 11.9,1,1, 4.822, 10160.055, 469.861, 53070.780 23/04/28,02:20:37,06,11,1, 11.9,1,1, 4.822, 10160.062, 469.898, 53070.698 23/04/28,02:20:37,07,11,1, 11.9,1,1, 4.822, 10160.075, 469.965, 53070.753 23/04/28,02:20:37,08,11,1, 11.9,1,1, 4.822, 10160.037, 469.954, 53070.653 23/04/28,02:20:37,09,11,1, 11.9,1,1, 4.822, 10160.061, 470.032, 53070.662 23/04/28,02:20:37,10,11,1, 11.9,1,1, 4.822, 10160.078, 470.050, 53070.676 23/04/28,02:20:37,11,11,1, 11.9,1,1, 4.822, 10160.042, 470.072, 53070.604 23/04/28,02:20:37,12,11,1, 11.9,1,1, 4.822, 10160.050, 470.104, 53070.617 23/04/28,02:20:37,13,11,1, 11.9,1,1, 4.822, 10160.032, 470.121, 53070.568 23/04/28,02:20:37,14,11,1, 11.9,1,1, 4.822, 10160.032, 470.163, 53070.548 23/04/28,02:20:37,15,11,1, 11.9,1,1, 4.822, 10160.050, 470.180, 53070.556 23/04/28,02:20:37,16,11,1, 11.9,1,1, 4.822, 10160.035, 470.197, 53070.547 23/04/28,02:20:37,17,11,1, 11.9,1,1, 4.822, 10160.016, 470.199, 53070.545 23/04/28,02:20:37,18,11,1, 11.9,1,1, 4.822, 10160.046, 470.206, 53070.509 23/04/28,02:20:37,19,11,1, 11.9,1,1, 4.822, 10160.067, 470.256, 53070.542 23/04/28,02:20:38,00,11,1, 11.9,1,1, 4.821, 10160.062, 470.256, 53070.542 23/04/28,02:20:38,01,11,1, 11.9,1,1, 4.821, 10160.115, 470.231, 53070.512 23/04/28,02:20:38,02,11,1, 11.9,1,1, 4.821, 10160.121, 470.241, 53070.458 23/04/28,02:20:38,03,11,1, 11.9,1,1, 4.821, 10160.098, 470.234, 53070.447 23/04/28,02:20:38,04,11,1, 11.9,1,1, 4.821, 10160.156, 470.260, 53070.464 23/04/28,02:20:38,05,11,1, 11.9,1,1, 4.821, 10160.201, 470.236, 53070.419 23/04/28,02:20:38,06,11,1, 11.9,1,1, 4.821, 10160.237, 470.262, 53070.422 23/04/28,02:20:38,07,11,1, 11.9,1,1, 4.821, 10160.308, 470.254, 53070.367 23/04/28,02:20:38,08,11,1, 11.9,1,1, 4.821, 10160.357, 470.260, 53070.407 23/04/28,02:20:38,09,11,1, 11.9,1,1, 4.821, 10160.405, 470.255, 53070.433 23/04/28,02:20:38,10,11,1, 11.9,1,1, 4.821, 10160.466, 470.267, 53070.421 23/04/28,02:20:38,11,11,1, 11.9,1,1, 4.821, 10160.502, 470.284, 53070.419 23/04/28,02:20:38,12,11,1, 11.9,1,1, 4.821, 10160.545, 470.288, 53070.402 23/04/28,02:20:38,13,11,1, 11.9,1,1, 4.821, 10160.648, 470.303, 53070.383 23/04/28,02:20:38,14,11,1, 11.9,1,1, 4.821, 10160.679, 470.305, 53070.416 23/04/28,02:20:38,15,11,1, 11.9,1,1, 4.821, 10160.715, 470.305, 53070.375 23/04/28,02:20:38,16,11,1, 11.9,1,1, 4.821, 10160.779, 470.339, 53070.427 23/04/28,02:20:38,17,11,1, 11.9,1,1, 4.821, 10160.827, 470.328, 53070.420 23/04/28,02:20:38,18,11,1, 11.9,1,1, 4.821, 10160.899, 470.353, 53070.462 23/04/28,02:20:38,19,11,1, 11.9,1,1, 4.821, 10160.921, 470.318, 53070.445 23/04/28,02:20:39,00,11,1, 11.9,1,1, 4.820, 10160.913, 470.318, 53070.445 23/04/28,02:20:39,01,11,1, 11.9,1,1, 4.820, 10161.028, 470.332, 53070.445 23/04/28,02:20:39,02,11,1, 11.9,1,1, 4.820, 10161.060, 470.328, 53070.489 23/04/28,02:20:39,03,11,1, 11.9,1,1, 4.820, 10161.095, 470.315, 53070.479 23/04/28,02:20:39,04,11,1, 11.9,1,1, 4.820, 10161.120, 470.302, 53070.479 23/04/28,02:20:39,05,11,1, 11.9,1,1, 4.820, 10161.200, 470.298, 53070.488 23/04/28,02:20:39,06,11,1, 11.9,1,1, 4.820, 10161.216, 470.278, 53070.462 23/04/28,02:20:39,07,11,1, 11.9,1,1, 4.820, 10161.268, 470.299, 53070.475 23/04/28,02:20:39,08,11,1, 11.9,1,1, 4.820, 10161.298, 470.288, 53070.467 23/04/28,02:20:39,09,11,1, 11.9,1,1, 4.820, 10161.340, 470.267, 53070.438 23/04/28,02:20:39,10,11,1, 11.9,1,1, 4.820, 10161.407, 470.306, 53070.461 23/04/28,02:20:39,11,11,1, 11.9,1,1, 4.820, 10161.420, 470.297, 53070.463 23/04/28,02:20:39,12,11,1, 11.9,1,1, 4.820, 10161.467, 470.286, 53070.463 23/04/28,02:20:39,13,11,1, 11.9,1,1, 4.820, 10161.517, 470.320, 53070.478 23/04/28,02:20:39,14,11,1, 11.9,1,1, 4.820, 10161.534, 470.304, 53070.474 23/04/28,02:20:39,15,11,1, 11.9,1,1, 4.820, 10161.579, 470.338, 53070.475 23/04/28,02:20:39,16,11,1, 11.9,1,1, 4.820, 10161.580, 470.351, 53070.406 23/04/28,02:20:39,17,11,1, 11.9,1,1, 4.820, 10161.689, 470.363, 53070.541 23/04/28,02:20:39,18,11,1, 11.9,1,1, 4.820, 10161.685, 470.374, 53070.514 23/04/28,02:20:39,19,11,1, 11.9,1,1, 4.820, 10161.719, 470.417, 53070.529 23/04/28,02:20:40,00,11,1, 11.9,1,1, 4.822, 10161.715, 470.417, 53070.529 23/04/28,02:20:40,01,11,1, 11.9,1,1, 4.822, 10161.753, 470.441, 53070.583 23/04/28,02:20:40,02,11,1, 11.9,1,1, 4.822, 10161.785, 470.443, 53070.637 23/04/28,02:20:40,03,11,1, 11.9,1,1, 4.822, 10161.798, 470.454, 53070.628 23/04/28,02:20:40,04,11,1, 11.9,1,1, 4.822, 10161.831, 470.483, 53070.634 23/04/28,02:20:40,05,11,1, 11.9,1,1, 4.822, 10161.896, 470.478, 53070.693 23/04/28,02:20:40,06,11,1, 11.9,1,1, 4.822, 10161.872, 470.482, 53070.675 23/04/28,02:20:40,07,11,1, 11.9,1,1, 4.822, 10161.904, 470.542, 53070.708 23/04/28,02:20:40,08,11,1, 11.9,1,1, 4.822, 10161.906, 470.517, 53070.738 23/04/28,02:20:40,09,11,1, 11.9,1,1, 4.822, 10161.934, 470.537, 53070.775 23/04/28,02:20:40,10,11,1, 11.9,1,1, 4.822, 10161.989, 470.555, 53070.758 23/04/28,02:20:40,11,11,1, 11.9,1,1, 4.822, 10161.993, 470.567, 53070.802 23/04/28,02:20:40,12,11,1, 11.9,1,1, 4.822, 10162.023, 470.599, 53070.869 23/04/28,02:20:40,13,11,1, 11.9,1,1, 4.822, 10162.059, 470.536, 53070.852 23/04/28,02:20:40,14,11,1, 11.9,1,1, 4.822, 10162.100, 470.576, 53070.908 23/04/28,02:20:40,15,11,1, 11.9,1,1, 4.822, 10162.134, 470.583, 53070.904 23/04/28,02:20:40,16,11,1, 11.9,1,1, 4.822, 10162.153, 470.579, 53070.932 23/04/28,02:20:40,17,11,1, 11.9,1,1, 4.822, 10162.228, 470.589, 53070.884 23/04/28,02:20:40,18,11,1, 11.9,1,1, 4.822, 10162.247, 470.629, 53070.990 23/04/28,02:20:40,19,11,1, 11.9,1,1, 4.822, 10162.280, 470.684, 53071.012 23/04/28,02:20:41,00,11,1, 11.9,1,1, 4.819, 10162.274, 470.684, 53071.012 23/04/28,02:20:41,01,11,1, 11.9,1,1, 4.819, 10162.356, 470.713, 53071.114 23/04/28,02:20:41,02,11,1, 11.9,1,1, 4.819, 10162.414, 470.715, 53071.061 23/04/28,02:20:41,03,11,1, 11.9,1,1, 4.819, 10162.395, 470.775, 53071.059 23/04/28,02:20:41,04,11,1, 11.9,1,1, 4.819, 10162.444, 470.797, 53071.100 23/04/28,02:20:41,05,11,1, 11.9,1,1, 4.819, 10162.462, 470.812, 53071.132 23/04/28,02:20:41,06,11,1, 11.9,1,1, 4.819, 10162.494, 470.868, 53071.149 23/04/28,02:20:41,07,11,1, 11.9,1,1, 4.819, 10162.529, 470.885, 53071.168 23/04/28,02:20:41,08,11,1, 11.9,1,1, 4.819, 10162.562, 470.919, 53071.182 23/04/28,02:20:41,09,11,1, 11.9,1,1, 4.819, 10162.571, 470.960, 53071.189 23/04/28,02:20:41,10,11,1, 11.9,1,1, 4.819, 10162.572, 470.974, 53071.204 23/04/28,02:20:41,11,11,1, 11.9,1,1, 4.819, 10162.594, 471.002, 53071.227 23/04/28,02:20:41,12,11,1, 11.9,1,1, 4.819, 10162.593, 471.036, 53071.280 23/04/28,02:20:41,13,11,1, 11.9,1,1, 4.819, 10162.599, 471.054, 53071.349 23/04/28,02:20:41,14,11,1, 11.9,1,1, 4.819, 10162.612, 471.088, 53071.282 23/04/28,02:20:41,15,11,1, 11.9,1,1, 4.819, 10162.606, 471.105, 53071.319 23/04/28,02:20:41,16,11,1, 11.9,1,1, 4.819, 10162.639, 471.174, 53071.361 23/04/28,02:20:41,17,11,1, 11.9,1,1, 4.819, 10162.600, 471.193, 53071.363 23/04/28,02:20:41,18,11,1, 11.9,1,1, 4.819, 10162.626, 471.251, 53071.392 23/04/28,02:20:41,19,11,1, 11.9,1,1, 4.819, 10162.608, 471.314, 53071.436 23/04/28,02:20:42,00,11,1, 11.9,1,1, 4.819, 10162.607, 471.314, 53071.436 23/04/28,02:20:42,01,11,1, 11.9,1,1, 4.819, 10162.602, 471.382, 53071.466 23/04/28,02:20:42,02,11,1, 11.9,1,1, 4.819, 10162.593, 471.452, 53071.532 23/04/28,02:20:42,03,11,1, 11.9,1,1, 4.819, 10162.554, 471.513, 53071.552 23/04/28,02:20:42,04,11,1, 11.9,1,1, 4.819, 10162.558, 471.579, 53071.568 23/04/28,02:20:42,05,11,1, 11.9,1,1, 4.819, 10162.541, 471.630, 53071.588 23/04/28,02:20:42,06,11,1, 11.9,1,1, 4.819, 10162.521, 471.701, 53071.541 23/04/28,02:20:42,07,11,1, 11.9,1,1, 4.819, 10162.508, 471.761, 53071.592 23/04/28,02:20:42,08,11,1, 11.9,1,1, 4.819, 10162.499, 471.831, 53071.588 23/04/28,02:20:42,09,11,1, 11.9,1,1, 4.819, 10162.482, 471.892, 53071.612 23/04/28,02:20:42,10,11,1, 11.9,1,1, 4.819, 10162.481, 471.987, 53071.624 23/04/28,02:20:42,11,11,1, 11.9,1,1, 4.819, 10162.472, 472.063, 53071.620 23/04/28,02:20:42,12,11,1, 11.9,1,1, 4.819, 10162.450, 472.141, 53071.627 23/04/28,02:20:42,13,11,1, 11.9,1,1, 4.819, 10162.422, 472.210, 53071.557 23/04/28,02:20:42,14,11,1, 11.9,1,1, 4.819, 10162.375, 472.279, 53071.765 23/04/28,02:20:42,15,11,1, 11.9,1,1, 4.819, 10162.395, 472.341, 53071.584 23/04/28,02:20:42,16,11,1, 11.9,1,1, 4.819, 10162.358, 472.410, 53071.566 23/04/28,02:20:42,17,11,1, 11.9,1,1, 4.819, 10162.333, 472.476, 53071.578 23/04/28,02:20:42,18,11,1, 11.9,1,1, 4.819, 10162.256, 472.551, 53071.606 23/04/28,02:20:42,19,11,1, 11.9,1,1, 4.819, 10162.206, 472.634, 53071.588 23/04/28,02:20:43,00,10,1, 11.9,1,1, 4.820, 10162.199, 472.634, 53071.588 23/04/28,02:20:43,01,10,1, 11.9,1,1, 4.820, 10162.101, 472.785, 53071.578 23/04/28,02:20:43,02,10,1, 11.9,1,1, 4.820, 10162.047, 472.895, 53071.671 23/04/28,02:20:43,03,10,1, 11.9,1,1, 4.820, 10161.962, 472.963, 53071.607 23/04/28,02:20:43,04,10,1, 11.9,1,1, 4.820, 10161.886, 473.043, 53071.641 23/04/28,02:20:43,05,10,1, 11.9,1,1, 4.820, 10161.796, 473.123, 53071.667 23/04/28,02:20:43,06,10,1, 11.9,1,1, 4.820, 10161.769, 473.172, 53071.712 23/04/28,02:20:43,07,10,1, 11.9,1,1, 4.820, 10161.701, 473.271, 53071.696 23/04/28,02:20:43,08,10,1, 11.9,1,1, 4.820, 10161.647, 473.337, 53071.724 23/04/28,02:20:43,09,10,1, 11.9,1,1, 4.820, 10161.603, 473.414, 53071.757 23/04/28,02:20:43,10,10,1, 11.9,1,1, 4.820, 10161.522, 473.473, 53071.755 23/04/28,02:20:43,11,10,1, 11.9,1,1, 4.820, 10161.484, 473.546, 53071.755 23/04/28,02:20:43,12,10,1, 11.9,1,1, 4.820, 10161.442, 473.591, 53071.793 23/04/28,02:20:43,13,10,1, 11.9,1,1, 4.820, 10161.414, 473.656, 53071.793 23/04/28,02:20:43,14,10,1, 11.9,1,1, 4.820, 10161.363, 473.719, 53071.808 23/04/28,02:20:43,15,10,1, 11.9,1,1, 4.820, 10161.370, 473.722, 53071.817 23/04/28,02:20:43,16,10,1, 11.9,1,1, 4.820, 10161.359, 473.815, 53071.872 23/04/28,02:20:43,17,10,1, 11.9,1,1, 4.820, 10161.319, 473.817, 53071.845 23/04/28,02:20:43,18,10,1, 11.9,1,1, 4.820, 10161.295, 473.850, 53071.857 23/04/28,02:20:43,19,10,1, 11.9,1,1, 4.820, 10161.290, 473.897, 53071.857 23/04/28,02:20:44,00,10,1, 11.8,1,1, 4.819, 10161.289, 473.897, 53071.857 23/04/28,02:20:44,01,10,1, 11.8,1,1, 4.819, 10161.324, 473.894, 53071.868 23/04/28,02:20:44,02,10,1, 11.8,1,1, 4.819, 10161.332, 473.898, 53071.846 23/04/28,02:20:44,03,10,1, 11.8,1,1, 4.819, 10161.327, 473.908, 53071.828 23/04/28,02:20:44,04,10,1, 11.8,1,1, 4.819, 10161.350, 473.902, 53071.834 23/04/28,02:20:44,05,10,1, 11.8,1,1, 4.819, 10161.364, 473.889, 53071.852 23/04/28,02:20:44,06,10,1, 11.8,1,1, 4.819, 10161.373, 473.912, 53071.850 23/04/28,02:20:44,07,10,1, 11.8,1,1, 4.819, 10161.387, 473.904, 53071.789 23/04/28,02:20:44,08,10,1, 11.8,1,1, 4.819, 10161.398, 473.964, 53071.785 23/04/28,02:20:44,09,10,1, 11.8,1,1, 4.819, 10161.400, 473.963, 53071.822 23/04/28,02:20:44,10,10,1, 11.8,1,1, 4.819, 10161.420, 473.973, 53071.819 23/04/28,02:20:44,11,10,1, 11.8,1,1, 4.819, 10161.430, 473.995, 53071.790 23/04/28,02:20:44,12,10,1, 11.8,1,1, 4.819, 10161.381, 474.065, 53071.744 23/04/28,02:20:44,13,10,1, 11.8,1,1, 4.819, 10161.418, 474.112, 53071.763 23/04/28,02:20:44,14,10,1, 11.8,1,1, 4.819, 10161.408, 474.136, 53071.746 23/04/28,02:20:44,15,10,1, 11.8,1,1, 4.819, 10161.401, 474.199, 53071.689 23/04/28,02:20:44,16,10,1, 11.8,1,1, 4.819, 10161.425, 474.240, 53071.683 23/04/28,02:20:44,17,10,1, 11.8,1,1, 4.819, 10161.416, 474.281, 53071.642 23/04/28,02:20:44,18,10,1, 11.8,1,1, 4.819, 10161.417, 474.326, 53071.695 23/04/28,02:20:44,19,10,1, 11.8,1,1, 4.819, 10161.419, 474.390, 53071.644 23/04/28,02:20:45,00,10,1, 12.0,1,1, 4.819, 10161.414, 474.390, 53071.644 23/04/28,02:20:45,01,10,1, 12.0,1,1, 4.819, 10161.424, 474.466, 53071.556 23/04/28,02:20:45,02,10,1, 12.0,1,1, 4.819, 10161.439, 474.520, 53071.553 23/04/28,02:20:45,03,10,1, 12.0,1,1, 4.819, 10161.415, 474.557, 53071.504 23/04/28,02:20:45,04,10,1, 12.0,1,1, 4.819, 10161.434, 474.588, 53071.423 23/04/28,02:20:45,05,10,1, 12.0,1,1, 4.819, 10161.446, 474.650, 53071.403 23/04/28,02:20:45,06,10,1, 12.0,1,1, 4.819, 10161.422, 474.720, 53071.346 23/04/28,02:20:45,07,10,1, 12.0,1,1, 4.819, 10161.407, 474.785, 53071.319 23/04/28,02:20:45,08,10,1, 12.0,1,1, 4.819, 10161.399, 474.835, 53071.235 23/04/28,02:20:45,09,10,1, 12.0,1,1, 4.819, 10161.360, 474.908, 53071.174 23/04/28,02:20:45,10,10,1, 12.0,1,1, 4.819, 10161.344, 474.940, 53071.105 23/04/28,02:20:45,11,10,1, 12.0,1,1, 4.819, 10161.324, 474.997, 53071.068 23/04/28,02:20:45,12,10,1, 12.0,1,1, 4.819, 10161.318, 475.043, 53071.012 23/04/28,02:20:45,13,10,1, 12.0,1,1, 4.819, 10161.249, 475.075, 53070.949 23/04/28,02:20:45,14,10,1, 12.0,1,1, 4.819, 10161.224, 475.107, 53070.943 23/04/28,02:20:45,15,10,1, 12.0,1,1, 4.819, 10161.200, 475.143, 53070.856 23/04/28,02:20:45,16,10,1, 12.0,1,1, 4.819, 10161.150, 475.175, 53070.837 23/04/28,02:20:45,17,10,1, 12.0,1,1, 4.819, 10161.122, 475.204, 53070.756 23/04/28,02:20:45,18,10,1, 12.0,1,1, 4.819, 10161.109, 475.209, 53070.723 23/04/28,02:20:45,19,10,1, 12.0,1,1, 4.819, 10161.125, 475.245, 53070.689 23/04/28,02:20:46,00,10,1, 11.9,1,1, 4.819, 10161.122, 475.245, 53070.689 23/04/28,02:20:46,01,10,1, 11.9,1,1, 4.819, 10161.070, 475.240, 53070.627 23/04/28,02:20:46,02,10,1, 11.9,1,1, 4.819, 10161.037, 475.251, 53070.558 23/04/28,02:20:46,03,10,1, 11.9,1,1, 4.819, 10161.045, 475.262, 53070.559 23/04/28,02:20:46,04,10,1, 11.9,1,1, 4.819, 10161.023, 475.310, 53070.570 23/04/28,02:20:46,05,10,1, 11.9,1,1, 4.819, 10161.029, 475.321, 53070.519 23/04/28,02:20:46,06,10,1, 11.9,1,1, 4.819, 10160.993, 475.325, 53070.449 23/04/28,02:20:46,07,10,1, 11.9,1,1, 4.819, 10161.024, 475.351, 53070.443 23/04/28,02:20:46,08,10,1, 11.9,1,1, 4.819, 10161.009, 475.395, 53070.458 23/04/28,02:20:46,09,10,1, 11.9,1,1, 4.819, 10160.975, 475.445, 53070.432 23/04/28,02:20:46,10,10,1, 11.9,1,1, 4.819, 10160.947, 475.469, 53070.607 23/04/28,02:20:46,11,10,1, 11.9,1,1, 4.819, 10160.924, 475.537, 53070.474 23/04/28,02:20:46,12,10,1, 11.9,1,1, 4.819, 10160.942, 475.586, 53070.421 23/04/28,02:20:46,13,10,1, 11.9,1,1, 4.819, 10160.954, 475.672, 53070.422 23/04/28,02:20:46,14,10,1, 11.9,1,1, 4.819, 10160.933, 475.717, 53070.386 23/04/28,02:20:46,15,10,1, 11.9,1,1, 4.819, 10160.944, 475.784, 53070.382 23/04/28,02:20:46,16,10,1, 11.9,1,1, 4.819, 10160.931, 475.893, 53070.389 23/04/28,02:20:46,17,10,1, 11.9,1,1, 4.819, 10160.913, 475.980, 53070.404 23/04/28,02:20:46,18,10,1, 11.9,1,1, 4.819, 10160.915, 476.093, 53070.426 23/04/28,02:20:46,19,10,1, 11.9,1,1, 4.819, 10160.899, 476.194, 53070.412 23/04/28,02:20:47,00,11,1, 11.9,1,1, 4.816, 10160.897, 476.194, 53070.412 23/04/28,02:20:47,01,11,1, 11.9,1,1, 4.816, 10160.904, 476.438, 53070.443 23/04/28,02:20:47,02,11,1, 11.9,1,1, 4.816, 10160.921, 476.530, 53070.477 23/04/28,02:20:47,03,11,1, 11.9,1,1, 4.816, 10160.911, 476.665, 53070.469 23/04/28,02:20:47,04,11,1, 11.9,1,1, 4.816, 10160.887, 476.780, 53070.453 23/04/28,02:20:47,05,11,1, 11.9,1,1, 4.816, 10160.912, 476.922, 53070.427 23/04/28,02:20:47,06,11,1, 11.9,1,1, 4.816, 10160.904, 477.027, 53070.466 23/04/28,02:20:47,07,11,1, 11.9,1,1, 4.816, 10160.935, 477.149, 53070.495 23/04/28,02:20:47,08,11,1, 11.9,1,1, 4.816, 10160.941, 477.288, 53070.474 23/04/28,02:20:47,09,11,1, 11.9,1,1, 4.816, 10160.959, 477.403, 53070.502 23/04/28,02:20:47,10,11,1, 11.9,1,1, 4.816, 10160.956, 477.581, 53070.503 23/04/28,02:20:47,11,11,1, 11.9,1,1, 4.816, 10160.961, 477.691, 53070.454 23/04/28,02:20:47,12,11,1, 11.9,1,1, 4.816, 10160.964, 477.845, 53070.488 23/04/28,02:20:47,13,11,1, 11.9,1,1, 4.816, 10160.967, 478.022, 53070.494 23/04/28,02:20:47,14,11,1, 11.9,1,1, 4.816, 10160.971, 478.164, 53070.546 23/04/28,02:20:47,15,11,1, 11.9,1,1, 4.816, 10160.996, 478.333, 53070.564 23/04/28,02:20:47,16,11,1, 11.9,1,1, 4.816, 10161.000, 478.453, 53070.548 23/04/28,02:20:47,17,11,1, 11.9,1,1, 4.816, 10161.021, 478.647, 53070.594 23/04/28,02:20:47,18,11,1, 11.9,1,1, 4.816, 10161.043, 478.773, 53070.583 23/04/28,02:20:47,19,11,1, 11.9,1,1, 4.816, 10161.082, 478.893, 53070.572 23/04/28,02:20:48,00,11,1, 11.9,1,1, 4.817, 10161.080, 478.893, 53070.572 23/04/28,02:20:48,01,11,1, 11.9,1,1, 4.817, 10161.139, 479.148, 53070.615 23/04/28,02:20:48,02,11,1, 11.9,1,1, 4.817, 10161.185, 479.289, 53070.618 23/04/28,02:20:48,03,11,1, 11.9,1,1, 4.817, 10161.190, 479.391, 53070.593 23/04/28,02:20:48,04,11,1, 11.9,1,1, 4.817, 10161.275, 479.481, 53070.462 23/04/28,02:20:48,05,11,1, 11.9,1,1, 4.817, 10161.259, 479.582, 53070.581 23/04/28,02:20:48,06,11,1, 11.9,1,1, 4.817, 10161.303, 479.655, 53070.597 23/04/28,02:20:48,07,11,1, 11.9,1,1, 4.817, 10161.356, 479.730, 53070.566 23/04/28,02:20:48,08,11,1, 11.9,1,1, 4.817, 10161.353, 479.782, 53070.577 23/04/28,02:20:48,09,11,1, 11.9,1,1, 4.817, 10161.358, 479.877, 53070.585 23/04/28,02:20:48,10,11,1, 11.9,1,1, 4.817, 10161.353, 479.926, 53070.587 23/04/28,02:20:48,11,11,1, 11.9,1,1, 4.817, 10161.381, 479.928, 53070.569 23/04/28,02:20:48,12,11,1, 11.9,1,1, 4.817, 10161.381, 479.971, 53070.568 23/04/28,02:20:48,13,11,1, 11.9,1,1, 4.817, 10161.379, 479.987, 53070.538 23/04/28,02:20:48,14,11,1, 11.9,1,1, 4.817, 10161.394, 480.010, 53070.539 23/04/28,02:20:48,15,11,1, 11.9,1,1, 4.817, 10161.372, 480.028, 53070.562 23/04/28,02:20:48,16,11,1, 11.9,1,1, 4.817, 10161.391, 480.077, 53070.498 23/04/28,02:20:48,17,11,1, 11.9,1,1, 4.817, 10161.352, 480.102, 53070.485 23/04/28,02:20:48,18,11,1, 11.9,1,1, 4.817, 10161.322, 480.114, 53070.500 23/04/28,02:20:48,19,11,1, 11.9,1,1, 4.817, 10161.330, 480.159, 53070.501 23/04/28,02:20:49,00,11,1, 11.9,1,1, 4.820, 10161.322, 480.159, 53070.501 23/04/28,02:20:49,01,11,1, 11.9,1,1, 4.820, 10161.276, 480.297, 53070.521 23/04/28,02:20:49,02,11,1, 11.9,1,1, 4.820, 10161.273, 480.350, 53070.552 23/04/28,02:20:49,03,11,1, 11.9,1,1, 4.820, 10161.260, 480.432, 53070.543 23/04/28,02:20:49,04,11,1, 11.9,1,1, 4.820, 10161.226, 480.527, 53070.538 23/04/28,02:20:49,05,11,1, 11.9,1,1, 4.820, 10161.214, 480.600, 53070.549 23/04/28,02:20:49,06,11,1, 11.9,1,1, 4.820, 10161.202, 480.702, 53070.657 23/04/28,02:20:49,07,11,1, 11.9,1,1, 4.820, 10161.188, 480.781, 53070.674 23/04/28,02:20:49,08,11,1, 11.9,1,1, 4.820, 10161.188, 480.879, 53070.778 23/04/28,02:20:49,09,11,1, 11.9,1,1, 4.820, 10161.213, 480.975, 53070.781 23/04/28,02:20:49,10,11,1, 11.9,1,1, 4.820, 10161.215, 481.053, 53070.831 23/04/28,02:20:49,11,11,1, 11.9,1,1, 4.820, 10161.257, 481.177, 53070.847 23/04/28,02:20:49,12,11,1, 11.9,1,1, 4.820, 10161.291, 481.244, 53070.850 23/04/28,02:20:49,13,11,1, 11.9,1,1, 4.820, 10161.340, 481.338, 53070.941 23/04/28,02:20:49,14,11,1, 11.9,1,1, 4.820, 10161.330, 481.385, 53070.905 23/04/28,02:20:49,15,11,1, 11.9,1,1, 4.820, 10161.363, 481.491, 53070.959 23/04/28,02:20:49,16,11,1, 11.9,1,1, 4.820, 10161.384, 481.578, 53070.987 23/04/28,02:20:49,17,11,1, 11.9,1,1, 4.820, 10161.428, 481.613, 53071.061 23/04/28,02:20:49,18,11,1, 11.9,1,1, 4.820, 10161.447, 481.679, 53071.089 23/04/28,02:20:49,19,11,1, 11.9,1,1, 4.820, 10161.494, 481.735, 53071.121 23/04/28,02:20:50,00,11,1, 11.9,1,1, 4.818, 10161.489, 481.735, 53071.121 23/04/28,02:20:50,01,11,1, 11.9,1,1, 4.818, 10161.558, 481.793, 53071.149 23/04/28,02:20:50,02,11,1, 11.9,1,1, 4.818, 10161.561, 481.839, 53071.179 23/04/28,02:20:50,03,11,1, 11.9,1,1, 4.818, 10161.628, 481.900, 53071.249 23/04/28,02:20:50,04,11,1, 11.9,1,1, 4.818, 10161.632, 481.902, 53071.205 23/04/28,02:20:50,05,11,1, 11.9,1,1, 4.818, 10161.646, 481.917, 53071.286 23/04/28,02:20:50,06,11,1, 11.9,1,1, 4.818, 10161.630, 481.928, 53071.232 23/04/28,02:20:50,07,11,1, 11.9,1,1, 4.818, 10161.642, 481.943, 53071.255 23/04/28,02:20:50,08,11,1, 11.9,1,1, 4.818, 10161.629, 481.957, 53071.267 23/04/28,02:20:50,09,11,1, 11.9,1,1, 4.818, 10161.620, 481.958, 53071.258 23/04/28,02:20:50,10,11,1, 11.9,1,1, 4.818, 10161.631, 481.975, 53071.299 23/04/28,02:20:50,11,11,1, 11.9,1,1, 4.818, 10161.592, 481.951, 53071.242 23/04/28,02:20:50,12,11,1, 11.9,1,1, 4.818, 10161.567, 481.943, 53071.264 23/04/28,02:20:50,13,11,1, 11.9,1,1, 4.818, 10161.536, 481.945, 53071.246 23/04/28,02:20:50,14,11,1, 11.9,1,1, 4.818, 10161.543, 481.927, 53071.219 23/04/28,02:20:50,15,11,1, 11.9,1,1, 4.818, 10161.499, 481.881, 53071.260 23/04/28,02:20:50,16,11,1, 11.9,1,1, 4.818, 10161.470, 481.876, 53071.240 23/04/28,02:20:50,17,11,1, 11.9,1,1, 4.818, 10161.428, 481.847, 53071.225 23/04/28,02:20:50,18,11,1, 11.9,1,1, 4.818, 10161.366, 481.797, 53071.196 23/04/28,02:20:50,19,11,1, 11.9,1,1, 4.818, 10161.348, 481.788, 53071.228 23/04/28,02:20:51,00,11,1, 11.8,1,1, 4.818, 10161.347, 481.788, 53071.228 23/04/28,02:20:51,01,11,1, 11.8,1,1, 4.818, 10161.236, 481.734, 53071.210 23/04/28,02:20:51,02,11,1, 11.8,1,1, 4.818, 10161.216, 481.721, 53071.207 23/04/28,02:20:51,03,11,1, 11.8,1,1, 4.818, 10161.158, 481.682, 53071.168 23/04/28,02:20:51,04,11,1, 11.8,1,1, 4.818, 10161.123, 481.684, 53071.216 23/04/28,02:20:51,05,11,1, 11.8,1,1, 4.818, 10161.064, 481.664, 53071.156 23/04/28,02:20:51,06,11,1, 11.8,1,1, 4.818, 10161.030, 481.646, 53071.166 23/04/28,02:20:51,07,11,1, 11.8,1,1, 4.818, 10160.937, 481.604, 53071.165 23/04/28,02:20:51,08,11,1, 11.8,1,1, 4.818, 10160.904, 481.591, 53071.163 23/04/28,02:20:51,09,11,1, 11.8,1,1, 4.818, 10160.807, 481.577, 53071.175 23/04/28,02:20:51,10,11,1, 11.8,1,1, 4.818, 10160.745, 481.559, 53071.192 23/04/28,02:20:51,11,11,1, 11.8,1,1, 4.818, 10160.712, 481.539, 53071.188 23/04/28,02:20:51,12,11,1, 11.8,1,1, 4.818, 10160.626, 481.521, 53071.161 23/04/28,02:20:51,13,11,1, 11.8,1,1, 4.818, 10160.573, 481.507, 53071.150 23/04/28,02:20:51,14,11,1, 11.8,1,1, 4.818, 10160.536, 481.510, 53071.171 23/04/28,02:20:51,15,11,1, 11.8,1,1, 4.818, 10160.442, 481.494, 53071.186 23/04/28,02:20:51,16,11,1, 11.8,1,1, 4.818, 10160.413, 481.505, 53071.221 23/04/28,02:20:51,17,11,1, 11.8,1,1, 4.818, 10160.368, 481.466, 53071.195 23/04/28,02:20:51,18,11,1, 11.8,1,1, 4.818, 10160.318, 481.460, 53071.176 23/04/28,02:20:51,19,11,1, 11.8,1,1, 4.818, 10160.268, 481.464, 53071.236 23/04/28,02:20:52,00,11,1, 11.9,1,1, 4.820, 10160.263, 481.464, 53071.236 23/04/28,02:20:52,01,11,1, 11.9,1,1, 4.820, 10160.216, 481.438, 53071.194 23/04/28,02:20:52,02,11,1, 11.9,1,1, 4.820, 10160.184, 481.441, 53071.200 23/04/28,02:20:52,03,11,1, 11.9,1,1, 4.820, 10160.169, 481.420, 53071.177 23/04/28,02:20:52,04,11,1, 11.9,1,1, 4.820, 10160.149, 481.430, 53071.128 23/04/28,02:20:52,05,11,1, 11.9,1,1, 4.820, 10160.112, 481.390, 53071.147 23/04/28,02:20:52,06,11,1, 11.9,1,1, 4.820, 10160.109, 481.402, 53071.137 23/04/28,02:20:52,07,11,1, 11.9,1,1, 4.820, 10160.084, 481.357, 53071.087 23/04/28,02:20:52,08,11,1, 11.9,1,1, 4.820, 10160.047, 481.380, 53071.084 23/04/28,02:20:52,09,11,1, 11.9,1,1, 4.820, 10160.034, 481.330, 53071.078 23/04/28,02:20:52,10,11,1, 11.9,1,1, 4.820, 10159.994, 481.324, 53071.013 23/04/28,02:20:52,11,11,1, 11.9,1,1, 4.820, 10159.966, 481.304, 53071.023 23/04/28,02:20:52,12,11,1, 11.9,1,1, 4.820, 10159.937, 481.281, 53070.997 23/04/28,02:20:52,13,11,1, 11.9,1,1, 4.820, 10159.891, 481.266, 53070.992 23/04/28,02:20:52,14,11,1, 11.9,1,1, 4.820, 10159.893, 481.237, 53070.983 23/04/28,02:20:52,15,11,1, 11.9,1,1, 4.820, 10159.851, 481.175, 53070.936 23/04/28,02:20:52,16,11,1, 11.9,1,1, 4.820, 10159.828, 481.151, 53070.897 23/04/28,02:20:52,17,11,1, 11.9,1,1, 4.820, 10159.784, 481.108, 53070.838 23/04/28,02:20:52,18,11,1, 11.9,1,1, 4.820, 10159.752, 481.079, 53070.823 23/04/28,02:20:52,19,11,1, 11.9,1,1, 4.820, 10159.726, 481.018, 53070.813 23/04/28,02:20:53,00,11,1, 11.8,1,1, 4.818, 10159.720, 481.018, 53070.813 23/04/28,02:20:53,01,11,1, 11.8,1,1, 4.818, 10159.678, 480.941, 53070.685 23/04/28,02:20:53,02,11,1, 11.8,1,1, 4.818, 10159.664, 480.896, 53070.617 23/04/28,02:20:53,03,11,1, 11.8,1,1, 4.818, 10159.680, 480.809, 53070.345 23/04/28,02:20:53,04,11,1, 11.8,1,1, 4.818, 10159.599, 480.771, 53070.532 23/04/28,02:20:53,05,11,1, 11.8,1,1, 4.818, 10159.652, 480.743, 53070.554 23/04/28,02:20:53,06,11,1, 11.8,1,1, 4.818, 10159.637, 480.690, 53070.473 23/04/28,02:20:53,07,11,1, 11.8,1,1, 4.818, 10159.641, 480.628, 53070.397 23/04/28,02:20:53,08,11,1, 11.8,1,1, 4.818, 10159.658, 480.613, 53070.411 23/04/28,02:20:53,09,11,1, 11.8,1,1, 4.818, 10159.678, 480.543, 53070.304 23/04/28,02:20:53,10,11,1, 11.8,1,1, 4.818, 10159.689, 480.511, 53070.248 23/04/28,02:20:53,11,11,1, 11.8,1,1, 4.818, 10159.709, 480.437, 53070.202 23/04/28,02:20:53,12,11,1, 11.8,1,1, 4.818, 10159.727, 480.371, 53070.136 23/04/28,02:20:53,13,11,1, 11.8,1,1, 4.818, 10159.768, 480.337, 53070.085 23/04/28,02:20:53,14,11,1, 11.8,1,1, 4.818, 10159.764, 480.256, 53069.949 23/04/28,02:20:53,15,11,1, 11.8,1,1, 4.818, 10159.802, 480.213, 53069.915 23/04/28,02:20:53,16,11,1, 11.8,1,1, 4.818, 10159.824, 480.158, 53069.860 23/04/28,02:20:53,17,11,1, 11.8,1,1, 4.818, 10159.823, 480.067, 53069.790 23/04/28,02:20:53,18,11,1, 11.8,1,1, 4.818, 10159.864, 480.007, 53069.766 23/04/28,02:20:53,19,11,1, 11.8,1,1, 4.818, 10159.867, 479.899, 53069.639 23/04/28,02:20:54,00,11,1, 11.9,1,1, 4.821, 10159.862, 479.899, 53069.639 23/04/28,02:20:54,01,11,1, 11.9,1,1, 4.821, 10159.938, 479.753, 53069.543 23/04/28,02:20:54,02,11,1, 11.9,1,1, 4.821, 10159.947, 479.673, 53069.440 23/04/28,02:20:54,03,11,1, 11.9,1,1, 4.821, 10159.971, 479.621, 53069.384 23/04/28,02:20:54,04,11,1, 11.9,1,1, 4.821, 10160.007, 479.546, 53069.279 23/04/28,02:20:54,05,11,1, 11.9,1,1, 4.821, 10160.015, 479.520, 53069.274 23/04/28,02:20:54,06,11,1, 11.9,1,1, 4.821, 10160.023, 479.424, 53069.158 23/04/28,02:20:54,07,11,1, 11.9,1,1, 4.821, 10160.020, 479.408, 53069.104 23/04/28,02:20:54,08,11,1, 11.9,1,1, 4.821, 10160.013, 479.369, 53069.016 23/04/28,02:20:54,09,11,1, 11.9,1,1, 4.821, 10160.015, 479.346, 53068.965 23/04/28,02:20:54,10,11,1, 11.9,1,1, 4.821, 10160.024, 479.330, 53068.951 23/04/28,02:20:54,11,11,1, 11.9,1,1, 4.821, 10159.982, 479.311, 53068.877 23/04/28,02:20:54,12,11,1, 11.9,1,1, 4.821, 10159.994, 479.313, 53068.849 23/04/28,02:20:54,13,11,1, 11.9,1,1, 4.821, 10159.986, 479.336, 53068.910 23/04/28,02:20:54,14,11,1, 11.9,1,1, 4.821, 10159.985, 479.339, 53068.674 23/04/28,02:20:54,15,11,1, 11.9,1,1, 4.821, 10159.986, 479.370, 53068.690 23/04/28,02:20:54,16,11,1, 11.9,1,1, 4.821, 10160.009, 479.367, 53068.615 23/04/28,02:20:54,17,11,1, 11.9,1,1, 4.821, 10159.994, 479.415, 53068.587 23/04/28,02:20:54,18,11,1, 11.9,1,1, 4.821, 10160.003, 479.457, 53068.623 23/04/28,02:20:54,19,11,1, 11.9,1,1, 4.821, 10160.009, 479.513, 53068.578 23/04/28,02:20:55,00,11,1, 11.9,1,1, 4.818, 10160.004, 479.513, 53068.578 23/04/28,02:20:55,01,11,1, 11.9,1,1, 4.818, 10160.043, 479.632, 53068.583 23/04/28,02:20:55,02,11,1, 11.9,1,1, 4.818, 10160.064, 479.687, 53068.543 23/04/28,02:20:55,03,11,1, 11.9,1,1, 4.818, 10160.056, 479.760, 53068.532 23/04/28,02:20:55,04,11,1, 11.9,1,1, 4.818, 10160.106, 479.864, 53068.511 23/04/28,02:20:55,05,11,1, 11.9,1,1, 4.818, 10160.113, 479.961, 53068.562 23/04/28,02:20:55,06,11,1, 11.9,1,1, 4.818, 10160.171, 480.047, 53068.544 23/04/28,02:20:55,07,11,1, 11.9,1,1, 4.818, 10160.187, 480.154, 53068.520 23/04/28,02:20:55,08,11,1, 11.9,1,1, 4.818, 10160.204, 480.236, 53068.578 23/04/28,02:20:55,09,11,1, 11.9,1,1, 4.818, 10160.241, 480.329, 53068.569 23/04/28,02:20:55,10,11,1, 11.9,1,1, 4.818, 10160.249, 480.453, 53068.599 23/04/28,02:20:55,11,11,1, 11.9,1,1, 4.818, 10160.304, 480.556, 53068.612 23/04/28,02:20:55,12,11,1, 11.9,1,1, 4.818, 10160.323, 480.670, 53068.629 23/04/28,02:20:55,13,11,1, 11.9,1,1, 4.818, 10160.346, 480.777, 53068.590 23/04/28,02:20:55,14,11,1, 11.9,1,1, 4.818, 10160.361, 480.862, 53068.633 23/04/28,02:20:55,15,11,1, 11.9,1,1, 4.818, 10160.378, 481.004, 53068.651 23/04/28,02:20:55,16,11,1, 11.9,1,1, 4.818, 10160.404, 481.113, 53068.683 23/04/28,02:20:55,17,11,1, 11.9,1,1, 4.818, 10160.434, 481.226, 53068.725 23/04/28,02:20:55,18,11,1, 11.9,1,1, 4.818, 10160.445, 481.319, 53068.722 23/04/28,02:20:55,19,11,1, 11.9,1,1, 4.818, 10160.485, 481.454, 53068.788 23/04/28,02:20:56,00,11,1, 11.9,1,1, 4.820, 10160.480, 481.454, 53068.788 23/04/28,02:20:56,01,11,1, 11.9,1,1, 4.820, 10160.494, 481.655, 53068.826 23/04/28,02:20:56,02,11,1, 11.9,1,1, 4.820, 10160.534, 481.758, 53068.844 23/04/28,02:20:56,03,11,1, 11.9,1,1, 4.820, 10160.522, 481.834, 53068.905 23/04/28,02:20:56,04,11,1, 11.9,1,1, 4.820, 10160.550, 481.966, 53068.956 23/04/28,02:20:56,05,11,1, 11.9,1,1, 4.820, 10160.553, 482.083, 53068.985 23/04/28,02:20:56,06,11,1, 11.9,1,1, 4.820, 10160.596, 482.136, 53068.851 23/04/28,02:20:56,07,11,1, 11.9,1,1, 4.820, 10160.534, 482.308, 53068.936 23/04/28,02:20:56,08,11,1, 11.9,1,1, 4.820, 10160.590, 482.403, 53069.048 23/04/28,02:20:56,09,11,1, 11.9,1,1, 4.820, 10160.559, 482.545, 53069.080 23/04/28,02:20:56,10,11,1, 11.9,1,1, 4.820, 10160.558, 482.638, 53069.164 23/04/28,02:20:56,11,11,1, 11.9,1,1, 4.820, 10160.562, 482.734, 53069.185 23/04/28,02:20:56,12,11,1, 11.9,1,1, 4.820, 10160.551, 482.879, 53069.264 23/04/28,02:20:56,13,11,1, 11.9,1,1, 4.820, 10160.551, 482.938, 53069.278 23/04/28,02:20:56,14,11,1, 11.9,1,1, 4.820, 10160.561, 483.101, 53069.313 23/04/28,02:20:56,15,11,1, 11.9,1,1, 4.820, 10160.543, 483.198, 53069.343 23/04/28,02:20:56,16,11,1, 11.9,1,1, 4.820, 10160.569, 483.306, 53069.341 23/04/28,02:20:56,17,11,1, 11.9,1,1, 4.820, 10160.543, 483.455, 53069.420 23/04/28,02:20:56,18,11,1, 11.9,1,1, 4.820, 10160.556, 483.555, 53069.455 23/04/28,02:20:56,19,11,1, 11.9,1,1, 4.820, 10160.549, 483.674, 53069.486 23/04/28,02:20:57,00,11,1, 11.9,1,1, 4.819, 10160.546, 483.674, 53069.486 23/04/28,02:20:57,01,11,1, 11.9,1,1, 4.819, 10160.543, 483.858, 53069.542 23/04/28,02:20:57,02,11,1, 11.9,1,1, 4.819, 10160.558, 483.998, 53069.681 23/04/28,02:20:57,03,11,1, 11.9,1,1, 4.819, 10160.539, 484.109, 53069.657 23/04/28,02:20:57,04,11,1, 11.9,1,1, 4.819, 10160.509, 484.203, 53069.669 23/04/28,02:20:57,05,11,1, 11.9,1,1, 4.819, 10160.538, 484.294, 53069.704 23/04/28,02:20:57,06,11,1, 11.9,1,1, 4.819, 10160.558, 484.385, 53069.747 23/04/28,02:20:57,07,11,1, 11.9,1,1, 4.819, 10160.509, 484.509, 53069.783 23/04/28,02:20:57,08,11,1, 11.9,1,1, 4.819, 10160.521, 484.564, 53069.810 23/04/28,02:20:57,09,11,1, 11.9,1,1, 4.819, 10160.523, 484.697, 53069.804 23/04/28,02:20:57,10,11,1, 11.9,1,1, 4.819, 10160.537, 484.739, 53069.828 23/04/28,02:20:57,11,11,1, 11.9,1,1, 4.819, 10160.532, 484.834, 53069.876 23/04/28,02:20:57,12,11,1, 11.9,1,1, 4.819, 10160.537, 484.932, 53069.865 23/04/28,02:20:57,13,11,1, 11.9,1,1, 4.819, 10160.546, 485.021, 53069.857 23/04/28,02:20:57,14,11,1, 11.9,1,1, 4.819, 10160.542, 485.068, 53069.850 23/04/28,02:20:57,15,11,1, 11.9,1,1, 4.819, 10160.549, 485.153, 53069.836 23/04/28,02:20:57,16,11,1, 11.9,1,1, 4.819, 10160.534, 485.209, 53069.879 23/04/28,02:20:57,17,11,1, 11.9,1,1, 4.819, 10160.584, 485.258, 53069.840 23/04/28,02:20:57,18,11,1, 11.9,1,1, 4.819, 10160.583, 485.329, 53069.831 23/04/28,02:20:57,19,11,1, 11.9,1,1, 4.819, 10160.590, 485.370, 53069.825 23/04/28,02:20:58,00,11,1, 11.9,1,1, 4.820, 10160.588, 485.370, 53069.825 23/04/28,02:20:58,01,11,1, 11.9,1,1, 4.820, 10160.598, 485.457, 53069.774 23/04/28,02:20:58,02,11,1, 11.9,1,1, 4.820, 10160.564, 485.483, 53069.758 23/04/28,02:20:58,03,11,1, 11.9,1,1, 4.820, 10160.584, 485.502, 53069.748 23/04/28,02:20:58,04,11,1, 11.9,1,1, 4.820, 10160.586, 485.524, 53069.731 23/04/28,02:20:58,05,11,1, 11.9,1,1, 4.820, 10160.586, 485.545, 53069.695 23/04/28,02:20:58,06,11,1, 11.9,1,1, 4.820, 10160.570, 485.554, 53069.653 23/04/28,02:20:58,07,11,1, 11.9,1,1, 4.820, 10160.575, 485.568, 53069.581 23/04/28,02:20:58,08,11,1, 11.9,1,1, 4.820, 10160.557, 485.596, 53069.577 23/04/28,02:20:58,09,11,1, 11.9,1,1, 4.820, 10160.560, 485.585, 53069.581 23/04/28,02:20:58,10,11,1, 11.9,1,1, 4.820, 10160.556, 485.612, 53069.512 23/04/28,02:20:58,11,11,1, 11.9,1,1, 4.820, 10160.523, 485.575, 53069.463 23/04/28,02:20:58,12,11,1, 11.9,1,1, 4.820, 10160.492, 485.579, 53069.466 23/04/28,02:20:58,13,11,1, 11.9,1,1, 4.820, 10160.491, 485.576, 53069.346 23/04/28,02:20:58,14,11,1, 11.9,1,1, 4.820, 10160.452, 485.538, 53069.371 23/04/28,02:20:58,15,11,1, 11.9,1,1, 4.820, 10160.450, 485.541, 53069.278 23/04/28,02:20:58,16,11,1, 11.9,1,1, 4.820, 10160.423, 485.504, 53069.229 23/04/28,02:20:58,17,11,1, 11.9,1,1, 4.820, 10160.371, 485.472, 53069.165 23/04/28,02:20:58,18,11,1, 11.9,1,1, 4.820, 10160.353, 485.450, 53069.123 23/04/28,02:20:58,19,11,1, 11.9,1,1, 4.820, 10160.316, 485.430, 53069.063 23/04/28,02:20:59,00,11,1, 11.9,1,1, 4.816, 10160.313, 485.430, 53069.063 23/04/28,02:20:59,01,11,1, 11.9,1,1, 4.816, 10160.233, 485.393, 53068.942 23/04/28,02:20:59,02,11,1, 11.9,1,1, 4.816, 10160.217, 485.370, 53068.906 23/04/28,02:20:59,03,11,1, 11.9,1,1, 4.816, 10160.214, 485.355, 53068.804 23/04/28,02:20:59,04,11,1, 11.9,1,1, 4.816, 10160.168, 485.302, 53068.720 23/04/28,02:20:59,05,11,1, 11.9,1,1, 4.816, 10160.149, 485.318, 53068.647 23/04/28,02:20:59,06,11,1, 11.9,1,1, 4.816, 10160.141, 485.285, 53068.590 23/04/28,02:20:59,07,11,1, 11.9,1,1, 4.816, 10160.116, 485.252, 53068.548 23/04/28,02:20:59,08,11,1, 11.9,1,1, 4.816, 10160.100, 485.275, 53068.451 23/04/28,02:20:59,09,11,1, 11.9,1,1, 4.816, 10160.108, 485.245, 53068.371 23/04/28,02:20:59,10,11,1, 11.9,1,1, 4.816, 10160.098, 485.232, 53068.318 23/04/28,02:20:59,11,11,1, 11.9,1,1, 4.816, 10160.122, 485.217, 53068.239 23/04/28,02:20:59,12,11,1, 11.9,1,1, 4.816, 10160.128, 485.222, 53068.168 23/04/28,02:20:59,13,11,1, 11.9,1,1, 4.816, 10160.122, 485.203, 53068.107 23/04/28,02:20:59,14,11,1, 11.9,1,1, 4.816, 10160.164, 485.154, 53067.986 23/04/28,02:20:59,15,11,1, 11.9,1,1, 4.816, 10160.135, 485.179, 53067.917 23/04/28,02:20:59,16,11,1, 11.9,1,1, 4.816, 10160.168, 485.172, 53067.864 23/04/28,02:20:59,17,11,1, 11.9,1,1, 4.816, 10160.194, 485.170, 53067.814 23/04/28,02:20:59,18,11,1, 11.9,1,1, 4.816, 10160.236, 485.175, 53067.714 23/04/28,02:20:59,19,11,1, 11.9,1,1, 4.816, 10160.235, 485.157, 53067.624 23/04/28,02:21:00,00,11,1, 12.0,1,1, 4.815, 10160.229, 485.157, 53067.624 23/04/28,02:21:00,01,11,1, 12.0,1,1, 4.815, 10160.278, 485.178, 53067.466 23/04/28,02:21:00,02,11,1, 12.0,1,1, 4.815, 10160.267, 485.206, 53067.365 23/04/28,02:21:00,03,11,1, 12.0,1,1, 4.815, 10160.309, 485.202, 53067.281 23/04/28,02:21:00,04,11,1, 12.0,1,1, 4.815, 10160.315, 485.255, 53067.175 23/04/28,02:21:00,05,11,1, 12.0,1,1, 4.815, 10160.342, 485.280, 53067.110 23/04/28,02:21:00,06,11,1, 12.0,1,1, 4.815, 10160.329, 485.309, 53066.988 23/04/28,02:21:00,07,11,1, 12.0,1,1, 4.815, 10160.363, 485.389, 53067.041 23/04/28,02:21:00,08,11,1, 12.0,1,1, 4.815, 10160.366, 485.415, 53066.846 23/04/28,02:21:00,09,11,1, 12.0,1,1, 4.815, 10160.390, 485.491, 53066.791 23/04/28,02:21:00,10,11,1, 12.0,1,1, 4.815, 10160.379, 485.560, 53066.762 23/04/28,02:21:00,11,11,1, 12.0,1,1, 4.815, 10160.388, 485.608, 53066.652 23/04/28,02:21:00,12,11,1, 12.0,1,1, 4.815, 10160.403, 485.717, 53066.640 23/04/28,02:21:00,13,11,1, 12.0,1,1, 4.815, 10160.414, 485.789, 53066.532 23/04/28,02:21:00,14,11,1, 12.0,1,1, 4.815, 10160.420, 485.857, 53066.468 23/04/28,02:21:00,15,11,1, 12.0,1,1, 4.815, 10160.404, 485.950, 53066.424 23/04/28,02:21:00,16,11,1, 12.0,1,1, 4.815, 10160.395, 486.038, 53066.665 23/04/28,02:21:00,17,11,1, 12.0,1,1, 4.815, 10160.420, 486.135, 53066.386 23/04/28,02:21:00,18,11,1, 12.0,1,1, 4.815, 10160.403, 486.228, 53066.275 23/04/28,02:21:00,19,11,1, 12.0,1,1, 4.815, 10160.386, 486.347, 53066.237 23/04/28,02:21:01,00,11,1, 11.9,1,1, 4.817, 10160.379, 486.347, 53066.237 23/04/28,02:21:01,01,11,1, 11.9,1,1, 4.817, 10160.374, 486.566, 53066.095 23/04/28,02:21:01,02,11,1, 11.9,1,1, 4.817, 10160.325, 486.684, 53066.063 23/04/28,02:21:01,03,11,1, 11.9,1,1, 4.817, 10160.333, 486.779, 53065.966 23/04/28,02:21:01,04,11,1, 11.9,1,1, 4.817, 10160.300, 486.864, 53065.950 23/04/28,02:21:01,05,11,1, 11.9,1,1, 4.817, 10160.294, 486.977, 53065.890 23/04/28,02:21:01,06,11,1, 11.9,1,1, 4.817, 10160.271, 487.086, 53065.827 23/04/28,02:21:01,07,11,1, 11.9,1,1, 4.817, 10160.233, 487.186, 53065.768 23/04/28,02:21:01,08,11,1, 11.9,1,1, 4.817, 10160.214, 487.275, 53065.684 23/04/28,02:21:01,09,11,1, 11.9,1,1, 4.817, 10160.181, 487.398, 53065.730 23/04/28,02:21:01,10,11,1, 11.9,1,1, 4.817, 10160.179, 487.480, 53065.689 23/04/28,02:21:01,11,11,1, 11.9,1,1, 4.817, 10160.110, 487.583, 53065.556 23/04/28,02:21:01,12,11,1, 11.9,1,1, 4.817, 10160.090, 487.688, 53065.497 23/04/28,02:21:01,13,11,1, 11.9,1,1, 4.817, 10160.003, 487.734, 53065.448 23/04/28,02:21:01,14,11,1, 11.9,1,1, 4.817, 10159.996, 487.848, 53065.477 23/04/28,02:21:01,15,11,1, 11.9,1,1, 4.817, 10159.935, 487.937, 53065.364 23/04/28,02:21:01,16,11,1, 11.9,1,1, 4.817, 10159.875, 488.010, 53065.314 23/04/28,02:21:01,17,11,1, 11.9,1,1, 4.817, 10159.805, 488.095, 53065.249 23/04/28,02:21:01,18,11,1, 11.9,1,1, 4.817, 10159.755, 488.153, 53065.216 23/04/28,02:21:01,19,11,1, 11.9,1,1, 4.817, 10159.690, 488.252, 53065.159 23/04/28,02:21:02,00,11,1, 11.8,1,1, 4.821, 10159.687, 488.252, 53065.159 23/04/28,02:21:02,01,11,1, 11.8,1,1, 4.821, 10159.583, 488.400, 53065.021 23/04/28,02:21:02,02,11,1, 11.8,1,1, 4.821, 10159.467, 488.448, 53064.970 23/04/28,02:21:02,03,11,1, 11.8,1,1, 4.821, 10159.400, 488.497, 53064.856 23/04/28,02:21:02,04,11,1, 11.8,1,1, 4.821, 10159.328, 488.561, 53064.863 23/04/28,02:21:02,05,11,1, 11.8,1,1, 4.821, 10159.249, 488.581, 53064.760 23/04/28,02:21:02,06,11,1, 11.8,1,1, 4.821, 10159.162, 488.636, 53064.691 23/04/28,02:21:02,07,11,1, 11.8,1,1, 4.821, 10159.073, 488.687, 53064.613 23/04/28,02:21:02,08,11,1, 11.8,1,1, 4.821, 10158.972, 488.698, 53064.527 23/04/28,02:21:02,09,11,1, 11.8,1,1, 4.821, 10158.879, 488.762, 53064.502 23/04/28,02:21:02,10,11,1, 11.8,1,1, 4.821, 10158.786, 488.778, 53064.440 23/04/28,02:21:02,11,11,1, 11.8,1,1, 4.821, 10158.675, 488.850, 53064.332 23/04/28,02:21:02,12,11,1, 11.8,1,1, 4.821, 10158.563, 488.879, 53064.293 23/04/28,02:21:02,13,11,1, 11.8,1,1, 4.821, 10158.452, 488.912, 53064.206 23/04/28,02:21:02,14,11,1, 11.8,1,1, 4.821, 10158.349, 488.950, 53064.155 23/04/28,02:21:02,15,11,1, 11.8,1,1, 4.821, 10158.220, 489.017, 53064.063 23/04/28,02:21:02,16,11,1, 11.8,1,1, 4.821, 10158.136, 489.065, 53064.052 23/04/28,02:21:02,17,11,1, 11.8,1,1, 4.821, 10158.010, 489.134, 53063.980 23/04/28,02:21:02,18,11,1, 11.8,1,1, 4.821, 10157.872, 489.172, 53063.910 23/04/28,02:21:02,19,11,1, 11.8,1,1, 4.821, 10157.768, 489.289, 53063.861 23/04/28,02:21:03,00,11,1, 11.9,1,1, 4.821, 10157.768, 489.289, 53063.861 23/04/28,02:21:03,01,11,1, 11.9,1,1, 4.821, 10157.489, 489.469, 53063.713 23/04/28,02:21:03,02,11,1, 11.9,1,1, 4.821, 10157.394, 489.540, 53063.695 23/04/28,02:21:03,03,11,1, 11.9,1,1, 4.821, 10157.255, 489.642, 53063.609 23/04/28,02:21:03,04,11,1, 11.9,1,1, 4.821, 10157.110, 489.774, 53063.607 23/04/28,02:21:03,05,11,1, 11.9,1,1, 4.821, 10156.991, 489.901, 53063.534 23/04/28,02:21:03,06,11,1, 11.9,1,1, 4.821, 10156.856, 490.033, 53063.488 23/04/28,02:21:03,07,11,1, 11.9,1,1, 4.821, 10156.724, 490.157, 53063.483 23/04/28,02:21:03,08,11,1, 11.9,1,1, 4.821, 10156.622, 490.275, 53063.408 23/04/28,02:21:03,09,11,1, 11.9,1,1, 4.821, 10156.515, 490.417, 53063.426 23/04/28,02:21:03,10,11,1, 11.9,1,1, 4.821, 10156.352, 490.554, 53063.332 23/04/28,02:21:03,11,11,1, 11.9,1,1, 4.821, 10156.275, 490.689, 53063.321 23/04/28,02:21:03,12,11,1, 11.9,1,1, 4.821, 10156.177, 490.814, 53063.308 23/04/28,02:21:03,13,11,1, 11.9,1,1, 4.821, 10156.111, 490.929, 53063.265 23/04/28,02:21:03,14,11,1, 11.9,1,1, 4.821, 10155.992, 491.060, 53063.208 23/04/28,02:21:03,15,11,1, 11.9,1,1, 4.821, 10155.932, 491.146, 53063.140 23/04/28,02:21:03,16,11,1, 11.9,1,1, 4.821, 10155.865, 491.281, 53063.153 23/04/28,02:21:03,17,11,1, 11.9,1,1, 4.821, 10155.795, 491.403, 53063.088 23/04/28,02:21:03,18,11,1, 11.9,1,1, 4.821, 10155.730, 491.512, 53062.986 23/04/28,02:21:03,19,11,1, 11.9,1,1, 4.821, 10155.661, 491.617, 53062.942 23/04/28,02:21:04,00,11,1, 11.8,1,1, 4.819, 10155.656, 491.617, 53062.942 23/04/28,02:21:04,01,11,1, 11.8,1,1, 4.819, 10155.535, 491.807, 53062.902 23/04/28,02:21:04,02,11,1, 11.8,1,1, 4.819, 10155.474, 491.901, 53062.794 23/04/28,02:21:04,03,11,1, 11.8,1,1, 4.819, 10155.413, 491.992, 53062.769 23/04/28,02:21:04,04,11,1, 11.8,1,1, 4.819, 10155.375, 492.113, 53062.668 23/04/28,02:21:04,05,11,1, 11.8,1,1, 4.819, 10155.281, 492.188, 53062.611 23/04/28,02:21:04,06,11,1, 11.8,1,1, 4.819, 10155.228, 492.299, 53062.631 23/04/28,02:21:04,07,11,1, 11.8,1,1, 4.819, 10155.162, 492.365, 53062.534 23/04/28,02:21:04,08,11,1, 11.8,1,1, 4.819, 10155.104, 492.458, 53062.461 23/04/28,02:21:04,09,11,1, 11.8,1,1, 4.819, 10155.057, 492.545, 53062.445 23/04/28,02:21:04,10,11,1, 11.8,1,1, 4.819, 10154.977, 492.622, 53062.337 23/04/28,02:21:04,11,11,1, 11.8,1,1, 4.819, 10154.926, 492.701, 53062.299 23/04/28,02:21:04,12,11,1, 11.8,1,1, 4.819, 10154.857, 492.766, 53062.238 23/04/28,02:21:04,13,11,1, 11.8,1,1, 4.819, 10154.791, 492.846, 53062.198 23/04/28,02:21:04,14,11,1, 11.8,1,1, 4.819, 10154.733, 492.957, 53062.098 23/04/28,02:21:04,15,11,1, 11.8,1,1, 4.819, 10154.658, 493.002, 53062.049 23/04/28,02:21:04,16,11,1, 11.8,1,1, 4.819, 10154.621, 493.104, 53062.024 23/04/28,02:21:04,17,11,1, 11.8,1,1, 4.819, 10154.570, 493.186, 53061.963 23/04/28,02:21:04,18,11,1, 11.8,1,1, 4.819, 10154.525, 493.255, 53061.864 23/04/28,02:21:04,19,11,1, 11.8,1,1, 4.819, 10154.486, 493.370, 53061.853 23/04/28,02:21:05,00,11,1, 11.9,1,1, 4.817, 10154.480, 493.370, 53061.853 23/04/28,02:21:05,01,11,1, 11.9,1,1, 4.817, 10154.398, 493.569, 53061.736 23/04/28,02:21:05,02,11,1, 11.9,1,1, 4.817, 10154.361, 493.643, 53061.654 23/04/28,02:21:05,03,11,1, 11.9,1,1, 4.817, 10154.327, 493.766, 53061.643 23/04/28,02:21:05,04,11,1, 11.9,1,1, 4.817, 10154.301, 493.854, 53061.596 23/04/28,02:21:05,05,11,1, 11.9,1,1, 4.817, 10154.267, 493.976, 53061.534 23/04/28,02:21:05,06,11,1, 11.9,1,1, 4.817, 10154.282, 494.129, 53061.501 23/04/28,02:21:05,07,11,1, 11.9,1,1, 4.817, 10154.228, 494.230, 53061.445 23/04/28,02:21:05,08,11,1, 11.9,1,1, 4.817, 10154.215, 494.372, 53061.425 23/04/28,02:21:05,09,11,1, 11.9,1,1, 4.817, 10154.217, 494.498, 53061.378 23/04/28,02:21:05,10,11,1, 11.9,1,1, 4.817, 10154.184, 494.618, 53061.323 23/04/28,02:21:05,11,11,1, 11.9,1,1, 4.817, 10154.165, 494.791, 53061.343 23/04/28,02:21:05,12,11,1, 11.9,1,1, 4.817, 10154.169, 494.908, 53061.275 23/04/28,02:21:05,13,11,1, 11.9,1,1, 4.817, 10154.170, 495.069, 53061.276 23/04/28,02:21:05,14,11,1, 11.9,1,1, 4.817, 10154.148, 495.219, 53061.200 23/04/28,02:21:05,15,11,1, 11.9,1,1, 4.817, 10154.159, 495.334, 53061.237 23/04/28,02:21:05,16,11,1, 11.9,1,1, 4.817, 10154.152, 495.514, 53061.192 23/04/28,02:21:05,17,11,1, 11.9,1,1, 4.817, 10154.144, 495.618, 53061.139 23/04/28,02:21:05,18,11,1, 11.9,1,1, 4.817, 10154.174, 495.814, 53061.145 23/04/28,02:21:05,19,11,1, 11.9,1,1, 4.817, 10154.165, 495.928, 53061.138 23/04/28,02:21:06,00,11,1, 11.9,1,1, 4.819, 10154.163, 495.928, 53061.138 23/04/28,02:21:06,01,11,1, 11.9,1,1, 4.819, 10154.182, 496.226, 53061.034 23/04/28,02:21:06,02,11,1, 11.9,1,1, 4.819, 10154.164, 496.327, 53060.932 23/04/28,02:21:06,03,11,1, 11.9,1,1, 4.819, 10154.227, 496.485, 53060.967 23/04/28,02:21:06,04,11,1, 11.9,1,1, 4.819, 10154.232, 496.629, 53060.934 23/04/28,02:21:06,05,11,1, 11.9,1,1, 4.819, 10154.236, 496.755, 53060.884 23/04/28,02:21:06,06,11,1, 11.9,1,1, 4.819, 10154.252, 496.901, 53060.794 23/04/28,02:21:06,07,11,1, 11.9,1,1, 4.819, 10154.260, 497.025, 53060.864 23/04/28,02:21:06,08,11,1, 11.9,1,1, 4.819, 10154.277, 497.179, 53060.823 23/04/28,02:21:06,09,11,1, 11.9,1,1, 4.819, 10154.322, 497.318, 53060.773 23/04/28,02:21:06,10,11,1, 11.9,1,1, 4.819, 10154.341, 497.455, 53060.774 23/04/28,02:21:06,11,11,1, 11.9,1,1, 4.819, 10154.357, 497.584, 53060.761 23/04/28,02:21:06,12,11,1, 11.9,1,1, 4.819, 10154.358, 497.703, 53060.665 23/04/28,02:21:06,13,11,1, 11.9,1,1, 4.819, 10154.379, 497.835, 53060.694 23/04/28,02:21:06,14,11,1, 11.9,1,1, 4.819, 10154.421, 497.928, 53060.624 23/04/28,02:21:06,15,11,1, 11.9,1,1, 4.819, 10154.396, 498.057, 53060.592 23/04/28,02:21:06,16,11,1, 11.9,1,1, 4.819, 10154.447, 498.156, 53060.549 23/04/28,02:21:06,17,11,1, 11.9,1,1, 4.819, 10154.450, 498.228, 53060.484 23/04/28,02:21:06,18,11,1, 11.9,1,1, 4.819, 10154.445, 498.348, 53060.504 23/04/28,02:21:06,19,11,1, 11.9,1,1, 4.819, 10154.457, 498.420, 53060.449 23/04/28,02:21:07,00,11,1, 11.8,1,1, 4.819, 10154.455, 498.420, 53060.449 23/04/28,02:21:07,01,11,1, 11.8,1,1, 4.819, 10154.475, 498.555, 53060.380 23/04/28,02:21:07,02,11,1, 11.8,1,1, 4.819, 10154.471, 498.621, 53060.252 23/04/28,02:21:07,03,11,1, 11.8,1,1, 4.819, 10154.489, 498.686, 53060.247 23/04/28,02:21:07,04,11,1, 11.8,1,1, 4.819, 10154.476, 498.728, 53060.169 23/04/28,02:21:07,05,11,1, 11.8,1,1, 4.819, 10154.463, 498.802, 53060.076 23/04/28,02:21:07,06,11,1, 11.8,1,1, 4.819, 10154.445, 498.853, 53060.026 23/04/28,02:21:07,07,11,1, 11.8,1,1, 4.819, 10154.487, 498.879, 53059.963 23/04/28,02:21:07,08,11,1, 11.8,1,1, 4.819, 10154.483, 498.930, 53059.927 23/04/28,02:21:07,09,11,1, 11.8,1,1, 4.819, 10154.474, 498.958, 53059.833 23/04/28,02:21:07,10,11,1, 11.8,1,1, 4.819, 10154.456, 499.004, 53059.751 23/04/28,02:21:07,11,11,1, 11.8,1,1, 4.819, 10154.484, 499.048, 53059.674 23/04/28,02:21:07,12,11,1, 11.8,1,1, 4.819, 10154.468, 499.079, 53059.598 23/04/28,02:21:07,13,11,1, 11.8,1,1, 4.819, 10154.490, 499.117, 53059.531 23/04/28,02:21:07,14,11,1, 11.8,1,1, 4.819, 10154.504, 499.120, 53059.405 23/04/28,02:21:07,15,11,1, 11.8,1,1, 4.819, 10154.491, 499.157, 53059.360 23/04/28,02:21:07,16,11,1, 11.8,1,1, 4.819, 10154.518, 499.243, 53059.275 23/04/28,02:21:07,17,11,1, 11.8,1,1, 4.819, 10154.548, 499.219, 53059.137 23/04/28,02:21:07,18,11,1, 11.8,1,1, 4.819, 10154.536, 499.271, 53059.026 23/04/28,02:21:07,19,11,1, 11.8,1,1, 4.819, 10154.546, 499.237, 53058.902 23/04/28,02:21:08,00,10,1, 11.9,1,1, 4.822, 10154.538, 499.237, 53058.902 23/04/28,02:21:08,01,10,1, 11.9,1,1, 4.822, 10154.586, 499.302, 53058.714 23/04/28,02:21:08,02,10,1, 11.9,1,1, 4.822, 10154.578, 499.288, 53058.585 23/04/28,02:21:08,03,10,1, 11.9,1,1, 4.822, 10154.593, 499.301, 53058.521 23/04/28,02:21:08,04,10,1, 11.9,1,1, 4.822, 10154.608, 499.294, 53058.378 23/04/28,02:21:08,05,10,1, 11.9,1,1, 4.822, 10154.593, 499.286, 53058.231 23/04/28,02:21:08,06,10,1, 11.9,1,1, 4.822, 10154.628, 499.316, 53058.141 23/04/28,02:21:08,07,10,1, 11.9,1,1, 4.822, 10154.628, 499.281, 53057.982 23/04/28,02:21:08,08,10,1, 11.9,1,1, 4.822, 10154.670, 499.292, 53057.890 23/04/28,02:21:08,09,10,1, 11.9,1,1, 4.822, 10154.683, 499.245, 53057.746 23/04/28,02:21:08,10,10,1, 11.9,1,1, 4.822, 10154.679, 499.251, 53057.628 23/04/28,02:21:08,11,10,1, 11.9,1,1, 4.822, 10154.669, 499.250, 53057.497 23/04/28,02:21:08,12,10,1, 11.9,1,1, 4.822, 10154.691, 499.192, 53057.362 23/04/28,02:21:08,13,10,1, 11.9,1,1, 4.822, 10154.729, 499.182, 53057.272 23/04/28,02:21:08,14,10,1, 11.9,1,1, 4.822, 10154.731, 499.154, 53057.116 23/04/28,02:21:08,15,10,1, 11.9,1,1, 4.822, 10154.713, 499.127, 53056.962 23/04/28,02:21:08,16,10,1, 11.9,1,1, 4.822, 10154.783, 499.119, 53056.836 23/04/28,02:21:08,17,10,1, 11.9,1,1, 4.822, 10154.755, 499.071, 53056.655 23/04/28,02:21:08,18,10,1, 11.9,1,1, 4.822, 10154.779, 499.047, 53056.566 23/04/28,02:21:08,19,10,1, 11.9,1,1, 4.822, 10154.756, 499.026, 53056.496 23/04/28,02:21:09,00,11,1, 11.9,1,1, 4.819, 10154.755, 499.026, 53056.496 23/04/28,02:21:09,01,11,1, 11.9,1,1, 4.819, 10154.768, 498.998, 53056.225 23/04/28,02:21:09,02,11,1, 11.9,1,1, 4.819, 10154.760, 498.961, 53056.074 23/04/28,02:21:09,03,11,1, 11.9,1,1, 4.819, 10154.744, 498.947, 53055.963 23/04/28,02:21:09,04,11,1, 11.9,1,1, 4.819, 10154.713, 498.919, 53055.877 23/04/28,02:21:09,05,11,1, 11.9,1,1, 4.819, 10154.684, 498.875, 53055.752 23/04/28,02:21:09,06,11,1, 11.9,1,1, 4.819, 10154.671, 498.882, 53055.665 23/04/28,02:21:09,07,11,1, 11.9,1,1, 4.819, 10154.608, 498.799, 53055.527 23/04/28,02:21:09,08,11,1, 11.9,1,1, 4.819, 10154.559, 498.806, 53055.391 23/04/28,02:21:09,09,11,1, 11.9,1,1, 4.819, 10154.496, 498.782, 53055.299 23/04/28,02:21:09,10,11,1, 11.9,1,1, 4.819, 10154.465, 498.762, 53055.177 23/04/28,02:21:09,11,11,1, 11.9,1,1, 4.819, 10154.424, 498.751, 53055.123 23/04/28,02:21:09,12,11,1, 11.9,1,1, 4.819, 10154.370, 498.710, 53054.993 23/04/28,02:21:09,13,11,1, 11.9,1,1, 4.819, 10154.309, 498.681, 53054.874 23/04/28,02:21:09,14,11,1, 11.9,1,1, 4.819, 10154.266, 498.688, 53054.772 23/04/28,02:21:09,15,11,1, 11.9,1,1, 4.819, 10154.184, 498.655, 53054.665 23/04/28,02:21:09,16,11,1, 11.9,1,1, 4.819, 10154.128, 498.659, 53054.613 23/04/28,02:21:09,17,11,1, 11.9,1,1, 4.819, 10154.069, 498.627, 53054.510 23/04/28,02:21:09,18,11,1, 11.9,1,1, 4.819, 10154.017, 498.645, 53054.374 23/04/28,02:21:09,19,11,1, 11.9,1,1, 4.819, 10153.944, 498.661, 53054.323 23/04/28,02:21:10,00,11,1, 11.9,1,1, 4.813, 10153.937, 498.661, 53054.323 23/04/28,02:21:10,01,11,1, 11.9,1,1, 4.813, 10153.846, 498.697, 53054.135 23/04/28,02:21:10,02,11,1, 11.9,1,1, 4.813, 10153.756, 498.711, 53054.051 23/04/28,02:21:10,03,11,1, 11.9,1,1, 4.813, 10153.724, 498.775, 53053.964 23/04/28,02:21:10,04,11,1, 11.9,1,1, 4.813, 10153.675, 498.804, 53053.957 23/04/28,02:21:10,05,11,1, 11.9,1,1, 4.813, 10153.574, 498.819, 53053.823 23/04/28,02:21:10,06,11,1, 11.9,1,1, 4.813, 10153.498, 498.864, 53053.783 23/04/28,02:21:10,07,11,1, 11.9,1,1, 4.813, 10153.438, 498.932, 53053.680 23/04/28,02:21:10,08,11,1, 11.9,1,1, 4.813, 10153.378, 498.992, 53053.627 23/04/28,02:21:10,09,11,1, 11.9,1,1, 4.813, 10153.325, 499.042, 53053.583 23/04/28,02:21:10,10,11,1, 11.9,1,1, 4.813, 10153.246, 499.048, 53053.494 23/04/28,02:21:10,11,11,1, 11.9,1,1, 4.813, 10153.193, 499.151, 53053.441 23/04/28,02:21:10,12,11,1, 11.9,1,1, 4.813, 10153.098, 499.189, 53053.394 23/04/28,02:21:10,13,11,1, 11.9,1,1, 4.813, 10153.065, 499.238, 53053.310 23/04/28,02:21:10,14,11,1, 11.9,1,1, 4.813, 10153.001, 499.294, 53053.213 23/04/28,02:21:10,15,11,1, 11.9,1,1, 4.813, 10152.967, 499.318, 53053.163 23/04/28,02:21:10,16,11,1, 11.9,1,1, 4.813, 10152.871, 499.378, 53053.076 23/04/28,02:21:10,17,11,1, 11.9,1,1, 4.813, 10152.820, 499.419, 53053.047 23/04/28,02:21:10,18,11,1, 11.9,1,1, 4.813, 10152.752, 499.464, 53053.001 23/04/28,02:21:10,19,11,1, 11.9,1,1, 4.813, 10152.690, 499.525, 53052.915 23/04/28,02:21:11,00,11,1, 11.9,1,1, 4.818, 10152.686, 499.525, 53052.915 23/04/28,02:21:11,01,11,1, 11.9,1,1, 4.818, 10152.575, 499.579, 53052.758 23/04/28,02:21:11,02,11,1, 11.9,1,1, 4.818, 10152.514, 499.621, 53052.690 23/04/28,02:21:11,03,11,1, 11.9,1,1, 4.818, 10152.454, 499.634, 53052.661 23/04/28,02:21:11,04,11,1, 11.9,1,1, 4.818, 10152.429, 499.690, 53052.574 23/04/28,02:21:11,05,11,1, 11.9,1,1, 4.818, 10152.366, 499.712, 53052.478 23/04/28,02:21:11,06,11,1, 11.9,1,1, 4.818, 10152.320, 499.738, 53052.399 23/04/28,02:21:11,07,11,1, 11.9,1,1, 4.818, 10152.279, 499.762, 53052.352 23/04/28,02:21:11,08,11,1, 11.9,1,1, 4.818, 10152.233, 499.771, 53052.272 23/04/28,02:21:11,09,11,1, 11.9,1,1, 4.818, 10152.159, 499.800, 53052.213 23/04/28,02:21:11,10,11,1, 11.9,1,1, 4.818, 10152.113, 499.800, 53052.123 23/04/28,02:21:11,11,11,1, 11.9,1,1, 4.818, 10152.086, 499.818, 53052.062 23/04/28,02:21:11,12,11,1, 11.9,1,1, 4.818, 10152.024, 499.830, 53051.987 23/04/28,02:21:11,13,11,1, 11.9,1,1, 4.818, 10151.986, 499.839, 53051.904 23/04/28,02:21:11,14,11,1, 11.9,1,1, 4.818, 10151.920, 499.870, 53051.852 23/04/28,02:21:11,15,11,1, 11.9,1,1, 4.818, 10151.860, 499.900, 53051.738 23/04/28,02:21:11,16,11,1, 11.9,1,1, 4.818, 10151.803, 499.935, 53051.701 23/04/28,02:21:11,17,11,1, 11.9,1,1, 4.818, 10151.779, 499.953, 53051.604 23/04/28,02:21:11,18,11,1, 11.9,1,1, 4.818, 10151.726, 499.954, 53051.499 23/04/28,02:21:11,19,11,1, 11.9,1,1, 4.818, 10151.672, 499.993, 53051.433 23/04/28,02:21:12,00,11,1, 11.9,1,1, 4.818, 10151.668, 499.993, 53051.433 23/04/28,02:21:12,01,11,1, 11.9,1,1, 4.818, 10151.579, 500.032, 53051.290 23/04/28,02:21:12,02,11,1, 11.9,1,1, 4.818, 10151.559, 500.097, 53051.264 23/04/28,02:21:12,03,11,1, 11.9,1,1, 4.818, 10151.532, 500.089, 53051.194 23/04/28,02:21:12,04,11,1, 11.9,1,1, 4.818, 10151.490, 500.137, 53051.121 23/04/28,02:21:12,05,11,1, 11.9,1,1, 4.818, 10151.458, 500.138, 53051.032 23/04/28,02:21:12,06,11,1, 11.9,1,1, 4.818, 10151.424, 500.167, 53050.969 23/04/28,02:21:12,07,11,1, 11.9,1,1, 4.818, 10151.415, 500.217, 53050.911 23/04/28,02:21:12,08,11,1, 11.9,1,1, 4.818, 10151.423, 500.234, 53050.846 23/04/28,02:21:12,09,11,1, 11.9,1,1, 4.818, 10151.419, 500.271, 53050.777 23/04/28,02:21:12,10,11,1, 11.9,1,1, 4.818, 10151.416, 500.285, 53050.666 23/04/28,02:21:12,11,11,1, 11.9,1,1, 4.818, 10151.414, 500.326, 53050.841 23/04/28,02:21:12,12,11,1, 11.9,1,1, 4.818, 10151.449, 500.308, 53050.478 23/04/28,02:21:12,13,11,1, 11.9,1,1, 4.818, 10151.425, 500.326, 53050.395 23/04/28,02:21:12,14,11,1, 11.9,1,1, 4.818, 10151.464, 500.340, 53050.368 23/04/28,02:21:12,15,11,1, 11.9,1,1, 4.818, 10151.498, 500.331, 53050.288 23/04/28,02:21:12,16,11,1, 11.9,1,1, 4.818, 10151.516, 500.322, 53050.226 23/04/28,02:21:12,17,11,1, 11.9,1,1, 4.818, 10151.527, 500.321, 53050.158 23/04/28,02:21:12,18,11,1, 11.9,1,1, 4.818, 10151.518, 500.258, 53049.999 23/04/28,02:21:12,19,11,1, 11.9,1,1, 4.818, 10151.627, 500.255, 53049.875 23/04/28,02:21:13,00,11,1, 11.9,1,1, 4.815, 10151.626, 500.255, 53049.875 23/04/28,02:21:13,01,11,1, 11.9,1,1, 4.815, 10151.646, 500.180, 53049.789 23/04/28,02:21:13,02,11,1, 11.9,1,1, 4.815, 10151.724, 500.159, 53049.695 23/04/28,02:21:13,03,11,1, 11.9,1,1, 4.815, 10151.794, 500.101, 53049.469 23/04/28,02:21:13,04,11,1, 11.9,1,1, 4.815, 10151.835, 500.077, 53049.546 23/04/28,02:21:13,05,11,1, 11.9,1,1, 4.815, 10151.919, 500.043, 53049.401 23/04/28,02:21:13,06,11,1, 11.9,1,1, 4.815, 10151.967, 500.027, 53049.350 23/04/28,02:21:13,07,11,1, 11.9,1,1, 4.815, 10152.018, 500.036, 53049.252 23/04/28,02:21:13,08,11,1, 11.9,1,1, 4.815, 10152.080, 500.007, 53049.152 23/04/28,02:21:13,09,11,1, 11.9,1,1, 4.815, 10152.148, 499.959, 53049.083 23/04/28,02:21:13,10,11,1, 11.9,1,1, 4.815, 10152.216, 499.965, 53048.980 23/04/28,02:21:13,11,11,1, 11.9,1,1, 4.815, 10152.300, 499.946, 53048.899 23/04/28,02:21:13,12,11,1, 11.9,1,1, 4.815, 10152.367, 499.962, 53048.833 23/04/28,02:21:13,13,11,1, 11.9,1,1, 4.815, 10152.450, 499.985, 53048.749 23/04/28,02:21:13,14,11,1, 11.9,1,1, 4.815, 10152.521, 499.971, 53048.688 23/04/28,02:21:13,15,11,1, 11.9,1,1, 4.815, 10152.607, 500.014, 53048.610 23/04/28,02:21:13,16,11,1, 11.9,1,1, 4.815, 10152.681, 499.995, 53048.527 23/04/28,02:21:13,17,11,1, 11.9,1,1, 4.815, 10152.769, 500.060, 53048.480 23/04/28,02:21:13,18,11,1, 11.9,1,1, 4.815, 10152.846, 500.067, 53048.347 23/04/28,02:21:13,19,11,1, 11.9,1,1, 4.815, 10152.915, 500.079, 53048.250 23/04/28,02:21:14,00,11,1, 11.9,1,1, 4.818, 10152.911, 500.079, 53048.250 23/04/28,02:21:14,01,11,1, 11.9,1,1, 4.818, 10153.042, 500.142, 53048.133 23/04/28,02:21:14,02,11,1, 11.9,1,1, 4.818, 10153.143, 500.196, 53048.052 23/04/28,02:21:14,03,11,1, 11.9,1,1, 4.818, 10153.202, 500.225, 53047.989 23/04/28,02:21:14,04,11,1, 11.9,1,1, 4.818, 10153.272, 500.227, 53047.891 23/04/28,02:21:14,05,11,1, 11.9,1,1, 4.818, 10153.346, 500.256, 53047.802 23/04/28,02:21:14,06,11,1, 11.9,1,1, 4.818, 10153.401, 500.281, 53047.715 23/04/28,02:21:14,07,11,1, 11.9,1,1, 4.818, 10153.460, 500.313, 53047.691 23/04/28,02:21:14,08,11,1, 11.9,1,1, 4.818, 10153.493, 500.346, 53047.549 23/04/28,02:21:14,09,11,1, 11.9,1,1, 4.818, 10153.584, 500.357, 53047.503 23/04/28,02:21:14,10,11,1, 11.9,1,1, 4.818, 10153.655, 500.397, 53047.427 23/04/28,02:21:14,11,11,1, 11.9,1,1, 4.818, 10153.683, 500.422, 53047.270 23/04/28,02:21:14,12,11,1, 11.9,1,1, 4.818, 10153.754, 500.469, 53047.258 23/04/28,02:21:14,13,11,1, 11.9,1,1, 4.818, 10153.788, 500.515, 53047.173 23/04/28,02:21:14,14,11,1, 11.9,1,1, 4.818, 10153.801, 500.579, 53047.066 23/04/28,02:21:14,15,11,1, 11.9,1,1, 4.818, 10153.856, 500.648, 53046.996 23/04/28,02:21:14,16,11,1, 11.9,1,1, 4.818, 10153.872, 500.685, 53046.904 23/04/28,02:21:14,17,11,1, 11.9,1,1, 4.818, 10153.884, 500.767, 53046.857 23/04/28,02:21:14,18,11,1, 11.9,1,1, 4.818, 10153.932, 500.852, 53046.745 23/04/28,02:21:14,19,11,1, 11.9,1,1, 4.818, 10153.957, 500.910, 53046.654 23/04/28,02:21:15,00,11,1, 11.9,1,1, 4.818, 10153.954, 500.910, 53046.654 23/04/28,02:21:15,01,11,1, 11.9,1,1, 4.818, 10153.981, 501.078, 53046.502 23/04/28,02:21:15,02,11,1, 11.9,1,1, 4.818, 10154.010, 501.205, 53046.438 23/04/28,02:21:15,03,11,1, 11.9,1,1, 4.818, 10154.028, 501.333, 53046.428 23/04/28,02:21:15,04,11,1, 11.9,1,1, 4.818, 10154.062, 501.413, 53046.360 23/04/28,02:21:15,05,11,1, 11.9,1,1, 4.818, 10154.087, 501.535, 53046.290 23/04/28,02:21:15,06,11,1, 11.9,1,1, 4.818, 10154.130, 501.609, 53046.177 23/04/28,02:21:15,07,11,1, 11.9,1,1, 4.818, 10154.168, 501.748, 53046.146 23/04/28,02:21:15,08,11,1, 11.9,1,1, 4.818, 10154.191, 501.887, 53046.100 23/04/28,02:21:15,09,11,1, 11.9,1,1, 4.818, 10154.231, 501.986, 53046.012 23/04/28,02:21:15,10,11,1, 11.9,1,1, 4.818, 10154.242, 502.133, 53045.989 23/04/28,02:21:15,11,11,1, 11.9,1,1, 4.818, 10154.270, 502.278, 53045.917 23/04/28,02:21:15,12,11,1, 11.9,1,1, 4.818, 10154.301, 502.409, 53045.846 23/04/28,02:21:15,13,11,1, 11.9,1,1, 4.818, 10154.310, 502.576, 53045.802 23/04/28,02:21:15,14,11,1, 11.9,1,1, 4.818, 10154.319, 502.685, 53045.714 23/04/28,02:21:15,15,11,1, 11.9,1,1, 4.818, 10154.360, 502.862, 53045.677 23/04/28,02:21:15,16,11,1, 11.9,1,1, 4.818, 10154.329, 502.964, 53045.575 23/04/28,02:21:15,17,11,1, 11.9,1,1, 4.818, 10154.334, 503.087, 53045.549 23/04/28,02:21:15,18,11,1, 11.9,1,1, 4.818, 10154.329, 503.226, 53045.526 23/04/28,02:21:15,19,11,1, 11.9,1,1, 4.818, 10154.332, 503.274, 53045.402 23/04/28,02:21:16,00,09,1, 11.9,1,1, 4.816, 10154.330, 503.274, 53045.402 23/04/28,02:21:16,01,09,1, 11.9,1,1, 4.816, 10154.363, 503.511, 53045.290 23/04/28,02:21:16,02,09,1, 11.9,1,1, 4.816, 10154.348, 503.627, 53045.217 23/04/28,02:21:16,03,09,1, 11.9,1,1, 4.816, 10154.379, 503.708, 53045.193 23/04/28,02:21:16,04,09,1, 11.9,1,1, 4.816, 10154.381, 503.774, 53045.130 23/04/28,02:21:16,05,09,1, 11.9,1,1, 4.816, 10154.415, 503.884, 53045.072 23/04/28,02:21:16,06,09,1, 11.9,1,1, 4.816, 10154.447, 503.954, 53045.008 23/04/28,02:21:16,07,09,1, 11.9,1,1, 4.816, 10154.518, 504.043, 53044.935 23/04/28,02:21:16,08,09,1, 11.9,1,1, 4.816, 10154.552, 504.131, 53044.865 23/04/28,02:21:16,09,09,1, 11.9,1,1, 4.816, 10154.584, 504.217, 53044.764 23/04/28,02:21:16,10,09,1, 11.9,1,1, 4.816, 10154.648, 504.310, 53044.727 23/04/28,02:21:16,11,09,1, 11.9,1,1, 4.816, 10154.696, 504.394, 53044.627 23/04/28,02:21:16,12,09,1, 11.9,1,1, 4.816, 10154.771, 504.474, 53044.625 23/04/28,02:21:16,13,09,1, 11.9,1,1, 4.816, 10154.805, 504.586, 53044.381 23/04/28,02:21:16,14,09,1, 11.9,1,1, 4.816, 10154.823, 504.656, 53044.416 23/04/28,02:21:16,15,09,1, 11.9,1,1, 4.816, 10154.907, 504.771, 53044.363 23/04/28,02:21:16,16,09,1, 11.9,1,1, 4.816, 10154.988, 504.843, 53044.225 23/04/28,02:21:16,17,09,1, 11.9,1,1, 4.816, 10155.034, 504.940, 53044.105 23/04/28,02:21:16,18,09,1, 11.9,1,1, 4.816, 10155.096, 505.029, 53044.109 23/04/28,02:21:16,19,09,1, 11.9,1,1, 4.816, 10155.133, 505.118, 53043.972 23/04/28,02:21:17,00,10,1, 11.9,1,1, 4.818, 10155.131, 505.118, 53043.972 23/04/28,02:21:17,01,10,1, 11.9,1,1, 4.818, 10155.248, 505.308, 53043.896 23/04/28,02:21:17,02,10,1, 11.9,1,1, 4.818, 10155.297, 505.381, 53043.799 23/04/28,02:21:17,03,10,1, 11.9,1,1, 4.818, 10155.333, 505.481, 53043.743 23/04/28,02:21:17,04,10,1, 11.9,1,1, 4.818, 10155.381, 505.565, 53043.644 23/04/28,02:21:17,05,10,1, 11.9,1,1, 4.818, 10155.414, 505.635, 53043.545 23/04/28,02:21:17,06,10,1, 11.9,1,1, 4.818, 10155.442, 505.740, 53043.473 23/04/28,02:21:17,07,10,1, 11.9,1,1, 4.818, 10155.469, 505.807, 53043.387 23/04/28,02:21:17,08,10,1, 11.9,1,1, 4.818, 10155.503, 505.921, 53043.341 23/04/28,02:21:17,09,10,1, 11.9,1,1, 4.818, 10155.554, 505.987, 53043.231 23/04/28,02:21:17,10,10,1, 11.9,1,1, 4.818, 10155.568, 506.072, 53043.154 23/04/28,02:21:17,11,10,1, 11.9,1,1, 4.818, 10155.639, 506.174, 53043.079 23/04/28,02:21:17,12,10,1, 11.9,1,1, 4.818, 10155.626, 506.241, 53042.985 23/04/28,02:21:17,13,10,1, 11.9,1,1, 4.818, 10155.664, 506.349, 53042.905 23/04/28,02:21:17,14,10,1, 11.9,1,1, 4.818, 10155.705, 506.413, 53042.865 23/04/28,02:21:17,15,10,1, 11.9,1,1, 4.818, 10155.754, 506.511, 53042.806 23/04/28,02:21:17,16,10,1, 11.9,1,1, 4.818, 10155.773, 506.599, 53042.681 23/04/28,02:21:17,17,10,1, 11.9,1,1, 4.818, 10155.806, 506.678, 53042.642 23/04/28,02:21:17,18,10,1, 11.9,1,1, 4.818, 10155.845, 506.767, 53042.590 23/04/28,02:21:17,19,10,1, 11.9,1,1, 4.818, 10155.853, 506.831, 53042.483 23/04/28,02:21:18,00,10,1, 11.9,1,1, 4.815, 10155.848, 506.831, 53042.483 23/04/28,02:21:18,01,10,1, 11.9,1,1, 4.815, 10155.889, 507.029, 53042.413 23/04/28,02:21:18,02,10,1, 11.9,1,1, 4.815, 10155.886, 507.110, 53042.343 23/04/28,02:21:18,03,10,1, 11.9,1,1, 4.815, 10155.927, 507.214, 53042.311 23/04/28,02:21:18,04,10,1, 11.9,1,1, 4.815, 10155.921, 507.301, 53042.232 23/04/28,02:21:18,05,10,1, 11.9,1,1, 4.815, 10155.950, 507.413, 53042.199 23/04/28,02:21:18,06,10,1, 11.9,1,1, 4.815, 10155.968, 507.529, 53042.150 23/04/28,02:21:18,07,10,1, 11.9,1,1, 4.815, 10155.999, 507.617, 53042.105 23/04/28,02:21:18,08,10,1, 11.9,1,1, 4.815, 10156.031, 507.727, 53042.045 23/04/28,02:21:18,09,10,1, 11.9,1,1, 4.815, 10156.035, 507.821, 53041.984 23/04/28,02:21:18,10,10,1, 11.9,1,1, 4.815, 10156.011, 507.953, 53041.966 23/04/28,02:21:18,11,10,1, 11.9,1,1, 4.815, 10156.075, 508.067, 53041.944 23/04/28,02:21:18,12,10,1, 11.9,1,1, 4.815, 10156.073, 508.190, 53041.889 23/04/28,02:21:18,13,10,1, 11.9,1,1, 4.815, 10156.092, 508.355, 53041.887 23/04/28,02:21:18,14,10,1, 11.9,1,1, 4.815, 10156.093, 508.504, 53041.843 23/04/28,02:21:18,15,10,1, 11.9,1,1, 4.815, 10156.129, 508.647, 53041.818 23/04/28,02:21:18,16,10,1, 11.9,1,1, 4.815, 10156.125, 508.814, 53041.830 23/04/28,02:21:18,17,10,1, 11.9,1,1, 4.815, 10156.156, 508.998, 53041.806 23/04/28,02:21:18,18,10,1, 11.9,1,1, 4.815, 10156.186, 509.172, 53041.832 23/04/28,02:21:18,19,10,1, 11.9,1,1, 4.815, 10156.199, 509.364, 53041.833 23/04/28,02:21:19,00,10,1, 11.9,1,1, 4.823, 10156.190, 509.364, 53041.833 23/04/28,02:21:19,01,10,1, 11.9,1,1, 4.823, 10156.237, 509.751, 53041.806 23/04/28,02:21:19,02,10,1, 11.9,1,1, 4.823, 10156.253, 509.923, 53041.681 23/04/28,02:21:19,03,10,1, 11.9,1,1, 4.823, 10156.246, 510.151, 53041.933 23/04/28,02:21:19,04,10,1, 11.9,1,1, 4.823, 10156.293, 510.332, 53041.905 23/04/28,02:21:19,05,10,1, 11.9,1,1, 4.823, 10156.286, 510.537, 53041.866 23/04/28,02:21:19,06,10,1, 11.9,1,1, 4.823, 10156.310, 510.752, 53041.885 23/04/28,02:21:19,07,10,1, 11.9,1,1, 4.823, 10156.337, 510.928, 53041.852 23/04/28,02:21:19,08,10,1, 11.9,1,1, 4.823, 10156.361, 511.120, 53041.885 23/04/28,02:21:19,09,10,1, 11.9,1,1, 4.823, 10156.390, 511.352, 53041.909 23/04/28,02:21:19,10,10,1, 11.9,1,1, 4.823, 10156.406, 511.556, 53041.912 23/04/28,02:21:19,11,10,1, 11.9,1,1, 4.823, 10156.396, 511.752, 53041.915 23/04/28,02:21:19,12,10,1, 11.9,1,1, 4.823, 10156.423, 511.969, 53041.917 23/04/28,02:21:19,13,10,1, 11.9,1,1, 4.823, 10156.445, 512.183, 53041.981 23/04/28,02:21:19,14,10,1, 11.9,1,1, 4.823, 10156.495, 512.405, 53041.991 23/04/28,02:21:19,15,10,1, 11.9,1,1, 4.823, 10156.482, 512.616, 53041.972 23/04/28,02:21:19,16,10,1, 11.9,1,1, 4.823, 10156.522, 512.828, 53042.023 23/04/28,02:21:19,17,10,1, 11.9,1,1, 4.823, 10156.538, 513.028, 53042.028 23/04/28,02:21:19,18,10,1, 11.9,1,1, 4.823, 10156.566, 513.237, 53042.049 23/04/28,02:21:19,19,10,1, 11.9,1,1, 4.823, 10156.572, 513.462, 53042.087 23/04/28,02:21:20,00,10,1, 11.9,1,1, 4.818, 10156.566, 513.462, 53042.087 23/04/28,02:21:20,01,10,1, 11.9,1,1, 4.818, 10156.607, 513.870, 53042.123 23/04/28,02:21:20,02,10,1, 11.9,1,1, 4.818, 10156.609, 514.067, 53042.137 23/04/28,02:21:20,03,10,1, 11.9,1,1, 4.818, 10156.613, 514.264, 53042.184 23/04/28,02:21:20,04,10,1, 11.9,1,1, 4.818, 10156.633, 514.494, 53042.202 23/04/28,02:21:20,05,10,1, 11.9,1,1, 4.818, 10156.555, 514.681, 53042.117 23/04/28,02:21:20,06,10,1, 11.9,1,1, 4.818, 10156.607, 514.887, 53042.272 23/04/28,02:21:20,07,10,1, 11.9,1,1, 4.818, 10156.544, 515.086, 53042.247 23/04/28,02:21:20,08,10,1, 11.9,1,1, 4.818, 10156.541, 515.271, 53042.305 23/04/28,02:21:20,09,10,1, 11.9,1,1, 4.818, 10156.515, 515.501, 53042.332 23/04/28,02:21:20,10,10,1, 11.9,1,1, 4.818, 10156.486, 515.692, 53042.374 23/04/28,02:21:20,11,10,1, 11.9,1,1, 4.818, 10156.453, 515.915, 53042.451 23/04/28,02:21:20,12,10,1, 11.9,1,1, 4.818, 10156.436, 516.122, 53042.465 23/04/28,02:21:20,13,10,1, 11.9,1,1, 4.818, 10156.429, 516.309, 53042.461 23/04/28,02:21:20,14,10,1, 11.9,1,1, 4.818, 10156.404, 516.522, 53042.543 23/04/28,02:21:20,15,10,1, 11.9,1,1, 4.818, 10156.343, 516.705, 53042.574 23/04/28,02:21:20,16,10,1, 11.9,1,1, 4.818, 10156.340, 516.903, 53042.621 23/04/28,02:21:20,17,10,1, 11.9,1,1, 4.818, 10156.301, 517.087, 53042.669 23/04/28,02:21:20,18,10,1, 11.9,1,1, 4.818, 10156.269, 517.263, 53042.717 23/04/28,02:21:20,19,10,1, 11.9,1,1, 4.818, 10156.252, 517.435, 53042.746 23/04/28,02:21:21,00,10,1, 12.0,1,1, 4.817, 10156.249, 517.435, 53042.746 23/04/28,02:21:21,01,10,1, 12.0,1,1, 4.817, 10156.166, 517.757, 53042.800 23/04/28,02:21:21,02,10,1, 12.0,1,1, 4.817, 10156.143, 517.952, 53042.820 23/04/28,02:21:21,03,10,1, 12.0,1,1, 4.817, 10156.098, 518.085, 53042.892 23/04/28,02:21:21,04,10,1, 12.0,1,1, 4.817, 10156.094, 518.260, 53042.930 23/04/28,02:21:21,05,10,1, 12.0,1,1, 4.817, 10156.053, 518.413, 53042.977 23/04/28,02:21:21,06,10,1, 12.0,1,1, 4.817, 10156.027, 518.547, 53043.031 23/04/28,02:21:21,07,10,1, 12.0,1,1, 4.817, 10156.004, 518.692, 53043.058 23/04/28,02:21:21,08,10,1, 12.0,1,1, 4.817, 10155.984, 518.810, 53043.092 23/04/28,02:21:21,09,10,1, 12.0,1,1, 4.817, 10155.952, 518.958, 53043.132 23/04/28,02:21:21,10,10,1, 12.0,1,1, 4.817, 10155.917, 519.093, 53043.130 23/04/28,02:21:21,11,10,1, 12.0,1,1, 4.817, 10155.895, 519.224, 53043.161 23/04/28,02:21:21,12,10,1, 12.0,1,1, 4.817, 10155.890, 519.360, 53043.236 23/04/28,02:21:21,13,10,1, 12.0,1,1, 4.817, 10155.886, 519.504, 53043.278 23/04/28,02:21:21,14,10,1, 12.0,1,1, 4.817, 10155.871, 519.610, 53043.277 23/04/28,02:21:21,15,10,1, 12.0,1,1, 4.817, 10155.893, 519.736, 53043.248 23/04/28,02:21:21,16,10,1, 12.0,1,1, 4.817, 10155.882, 519.854, 53043.314 23/04/28,02:21:21,17,10,1, 12.0,1,1, 4.817, 10155.909, 519.992, 53043.319 23/04/28,02:21:21,18,10,1, 12.0,1,1, 4.817, 10155.894, 520.103, 53043.379 23/04/28,02:21:21,19,10,1, 12.0,1,1, 4.817, 10155.931, 520.203, 53043.396 23/04/28,02:21:22,00,10,1, 11.9,1,1, 4.820, 10155.923, 520.203, 53043.396 23/04/28,02:21:22,01,10,1, 11.9,1,1, 4.820, 10155.953, 520.377, 53043.434 23/04/28,02:21:22,02,10,1, 11.9,1,1, 4.820, 10156.006, 520.476, 53043.486 23/04/28,02:21:22,03,10,1, 11.9,1,1, 4.820, 10156.043, 520.574, 53043.471 23/04/28,02:21:22,04,10,1, 11.9,1,1, 4.820, 10156.064, 520.650, 53043.508 23/04/28,02:21:22,05,10,1, 11.9,1,1, 4.820, 10156.114, 520.750, 53043.486 23/04/28,02:21:22,06,10,1, 11.9,1,1, 4.820, 10156.191, 520.791, 53043.544 23/04/28,02:21:22,07,10,1, 11.9,1,1, 4.820, 10156.249, 520.905, 53043.527 23/04/28,02:21:22,08,10,1, 11.9,1,1, 4.820, 10156.256, 520.977, 53043.575 23/04/28,02:21:22,09,10,1, 11.9,1,1, 4.820, 10156.339, 521.062, 53043.562 23/04/28,02:21:22,10,10,1, 11.9,1,1, 4.820, 10156.398, 521.165, 53043.593 23/04/28,02:21:22,11,10,1, 11.9,1,1, 4.820, 10156.432, 521.225, 53043.565 23/04/28,02:21:22,12,10,1, 11.9,1,1, 4.820, 10156.464, 521.312, 53043.587 23/04/28,02:21:22,13,10,1, 11.9,1,1, 4.820, 10156.528, 521.416, 53043.599 23/04/28,02:21:22,14,10,1, 11.9,1,1, 4.820, 10156.557, 521.457, 53043.598 23/04/28,02:21:22,15,10,1, 11.9,1,1, 4.820, 10156.625, 521.572, 53043.646 23/04/28,02:21:22,16,10,1, 11.9,1,1, 4.820, 10156.648, 521.642, 53043.599 23/04/28,02:21:22,17,10,1, 11.9,1,1, 4.820, 10156.723, 521.742, 53043.650 23/04/28,02:21:22,18,10,1, 11.9,1,1, 4.820, 10156.730, 521.824, 53043.621 23/04/28,02:21:22,19,10,1, 11.9,1,1, 4.820, 10156.781, 521.898, 53043.639 23/04/28,02:21:23,00,11,1, 11.9,1,1, 4.814, 10156.775, 521.898, 53043.639 23/04/28,02:21:23,01,11,1, 11.9,1,1, 4.814, 10156.826, 522.058, 53043.654 23/04/28,02:21:23,02,11,1, 11.9,1,1, 4.814, 10156.897, 522.136, 53043.602 23/04/28,02:21:23,03,11,1, 11.9,1,1, 4.814, 10156.909, 522.226, 53043.655 23/04/28,02:21:23,04,11,1, 11.9,1,1, 4.814, 10156.899, 522.295, 53043.622 23/04/28,02:21:23,05,11,1, 11.9,1,1, 4.814, 10156.963, 522.377, 53043.619 23/04/28,02:21:23,06,11,1, 11.9,1,1, 4.814, 10156.975, 522.464, 53043.624 23/04/28,02:21:23,07,11,1, 11.9,1,1, 4.814, 10157.004, 522.575, 53043.654 23/04/28,02:21:23,08,11,1, 11.9,1,1, 4.814, 10157.042, 522.674, 53043.614 23/04/28,02:21:23,09,11,1, 11.9,1,1, 4.814, 10157.017, 522.756, 53043.555 23/04/28,02:21:23,10,11,1, 11.9,1,1, 4.814, 10157.074, 522.871, 53043.583 23/04/28,02:21:23,11,11,1, 11.9,1,1, 4.814, 10157.069, 522.967, 53043.588 23/04/28,02:21:23,12,11,1, 11.9,1,1, 4.814, 10157.085, 523.054, 53043.565 23/04/28,02:21:23,13,11,1, 11.9,1,1, 4.814, 10157.122, 523.182, 53043.577 23/04/28,02:21:23,14,11,1, 11.9,1,1, 4.814, 10157.093, 523.301, 53043.533 23/04/28,02:21:23,15,11,1, 11.9,1,1, 4.814, 10157.121, 523.419, 53043.530 23/04/28,02:21:23,16,11,1, 11.9,1,1, 4.814, 10157.114, 523.538, 53043.510 23/04/28,02:21:23,17,11,1, 11.9,1,1, 4.814, 10157.111, 523.660, 53043.529 23/04/28,02:21:23,18,11,1, 11.9,1,1, 4.814, 10157.140, 523.767, 53043.545 23/04/28,02:21:23,19,11,1, 11.9,1,1, 4.814, 10157.122, 523.901, 53043.440 23/04/28,02:21:24,00,10,1, 12.0,1,1, 4.817, 10157.117, 523.901, 53043.440 23/04/28,02:21:24,01,10,1, 12.0,1,1, 4.817, 10157.107, 524.188, 53043.442 23/04/28,02:21:24,02,10,1, 12.0,1,1, 4.817, 10157.093, 524.306, 53043.417 23/04/28,02:21:24,03,10,1, 12.0,1,1, 4.817, 10157.083, 524.444, 53043.418 23/04/28,02:21:24,04,10,1, 12.0,1,1, 4.817, 10157.060, 524.571, 53043.443 23/04/28,02:21:24,05,10,1, 12.0,1,1, 4.817, 10157.049, 524.700, 53043.380 23/04/28,02:21:24,06,10,1, 12.0,1,1, 4.817, 10157.039, 524.834, 53043.423 23/04/28,02:21:24,07,10,1, 12.0,1,1, 4.817, 10157.040, 524.987, 53043.307 23/04/28,02:21:24,08,10,1, 12.0,1,1, 4.817, 10157.044, 525.148, 53043.318 23/04/28,02:21:24,09,10,1, 12.0,1,1, 4.817, 10157.044, 525.283, 53043.300 23/04/28,02:21:24,10,10,1, 12.0,1,1, 4.817, 10157.049, 525.406, 53043.241 23/04/28,02:21:24,11,10,1, 12.0,1,1, 4.817, 10157.068, 525.558, 53043.251 23/04/28,02:21:24,12,10,1, 12.0,1,1, 4.817, 10157.060, 525.704, 53043.253 23/04/28,02:21:24,13,10,1, 12.0,1,1, 4.817, 10157.098, 525.841, 53043.230 23/04/28,02:21:24,14,10,1, 12.0,1,1, 4.817, 10157.121, 526.004, 53043.222 23/04/28,02:21:24,15,10,1, 12.0,1,1, 4.817, 10157.149, 526.138, 53043.159 23/04/28,02:21:24,16,10,1, 12.0,1,1, 4.817, 10157.211, 526.304, 53043.145 23/04/28,02:21:24,17,10,1, 12.0,1,1, 4.817, 10157.230, 526.419, 53043.078 23/04/28,02:21:24,18,10,1, 12.0,1,1, 4.817, 10157.262, 526.544, 53043.020 23/04/28,02:21:24,19,10,1, 12.0,1,1, 4.817, 10157.326, 526.710, 53043.055 23/04/28,02:21:25,00,11,1, 11.9,1,1, 4.817, 10157.325, 526.710, 53043.055 23/04/28,02:21:25,01,11,1, 11.9,1,1, 4.817, 10157.422, 526.956, 53042.984 23/04/28,02:21:25,02,11,1, 11.9,1,1, 4.817, 10157.509, 527.069, 53042.882 23/04/28,02:21:25,03,11,1, 11.9,1,1, 4.817, 10157.555, 527.166, 53042.836 23/04/28,02:21:25,04,11,1, 11.9,1,1, 4.817, 10157.634, 527.299, 53042.819 23/04/28,02:21:25,05,11,1, 11.9,1,1, 4.817, 10157.665, 527.389, 53042.757 23/04/28,02:21:25,06,11,1, 11.9,1,1, 4.817, 10157.754, 527.510, 53042.746 23/04/28,02:21:25,07,11,1, 11.9,1,1, 4.817, 10157.836, 527.621, 53042.664 23/04/28,02:21:25,08,11,1, 11.9,1,1, 4.817, 10157.889, 527.699, 53042.589 23/04/28,02:21:25,09,11,1, 11.9,1,1, 4.817, 10157.944, 527.783, 53042.474 23/04/28,02:21:25,10,11,1, 11.9,1,1, 4.817, 10158.012, 527.871, 53042.470 23/04/28,02:21:25,11,11,1, 11.9,1,1, 4.817, 10158.062, 527.948, 53042.362 23/04/28,02:21:25,12,11,1, 11.9,1,1, 4.817, 10158.131, 528.041, 53042.325 23/04/28,02:21:25,13,11,1, 11.9,1,1, 4.817, 10158.190, 528.090, 53042.293 23/04/28,02:21:25,14,11,1, 11.9,1,1, 4.817, 10158.231, 528.183, 53042.212 23/04/28,02:21:25,15,11,1, 11.9,1,1, 4.817, 10158.260, 528.243, 53042.155 23/04/28,02:21:25,16,11,1, 11.9,1,1, 4.817, 10158.346, 528.321, 53042.052 23/04/28,02:21:25,17,11,1, 11.9,1,1, 4.817, 10158.403, 528.417, 53042.018 23/04/28,02:21:25,18,11,1, 11.9,1,1, 4.817, 10158.415, 528.468, 53041.944 23/04/28,02:21:25,19,11,1, 11.9,1,1, 4.817, 10158.497, 528.537, 53041.903 23/04/28,02:21:26,00,11,1, 11.9,1,1, 4.816, 10158.494, 528.537, 53041.903 23/04/28,02:21:26,01,11,1, 11.9,1,1, 4.816, 10158.571, 528.691, 53041.827 23/04/28,02:21:26,02,11,1, 11.9,1,1, 4.816, 10158.612, 528.794, 53041.764 23/04/28,02:21:26,03,11,1, 11.9,1,1, 4.816, 10158.643, 528.862, 53041.671 23/04/28,02:21:26,04,11,1, 11.9,1,1, 4.816, 10158.663, 528.914, 53041.633 23/04/28,02:21:26,05,11,1, 11.9,1,1, 4.816, 10158.709, 528.996, 53041.555 23/04/28,02:21:26,06,11,1, 11.9,1,1, 4.816, 10158.735, 529.042, 53041.535 23/04/28,02:21:26,07,11,1, 11.9,1,1, 4.816, 10158.760, 529.133, 53041.485 23/04/28,02:21:26,08,11,1, 11.9,1,1, 4.816, 10158.773, 529.195, 53041.422 23/04/28,02:21:26,09,11,1, 11.9,1,1, 4.816, 10158.793, 529.252, 53041.429 23/04/28,02:21:26,10,11,1, 11.9,1,1, 4.816, 10158.829, 529.335, 53041.371 23/04/28,02:21:26,11,11,1, 11.9,1,1, 4.816, 10158.818, 529.372, 53041.327 23/04/28,02:21:26,12,11,1, 11.9,1,1, 4.816, 10158.858, 529.445, 53041.270 23/04/28,02:21:26,13,11,1, 11.9,1,1, 4.816, 10158.862, 529.505, 53041.185 23/04/28,02:21:26,14,11,1, 11.9,1,1, 4.816, 10158.870, 529.527, 53041.129 23/04/28,02:21:26,15,11,1, 11.9,1,1, 4.816, 10158.870, 529.632, 53041.091 23/04/28,02:21:26,16,11,1, 11.9,1,1, 4.816, 10158.879, 529.691, 53041.059 23/04/28,02:21:26,17,11,1, 11.9,1,1, 4.816, 10158.867, 529.726, 53041.201 23/04/28,02:21:26,18,11,1, 11.9,1,1, 4.816, 10158.873, 529.785, 53041.054 23/04/28,02:21:26,19,11,1, 11.9,1,1, 4.816, 10158.830, 529.837, 53040.945 23/04/28,02:21:27,00,11,1, 11.9,1,1, 4.815, 10158.827, 529.837, 53040.945 23/04/28,02:21:27,01,11,1, 11.9,1,1, 4.815, 10158.823, 529.920, 53040.819 23/04/28,02:21:27,02,11,1, 11.9,1,1, 4.815, 10158.828, 529.952, 53040.806 23/04/28,02:21:27,03,11,1, 11.9,1,1, 4.815, 10158.794, 530.032, 53040.765 23/04/28,02:21:27,04,11,1, 11.9,1,1, 4.815, 10158.768, 530.033, 53040.683 23/04/28,02:21:27,05,11,1, 11.9,1,1, 4.815, 10158.747, 530.103, 53040.710 23/04/28,02:21:27,06,11,1, 11.9,1,1, 4.815, 10158.729, 530.142, 53040.654 23/04/28,02:21:27,07,11,1, 11.9,1,1, 4.815, 10158.687, 530.181, 53040.615 23/04/28,02:21:27,08,11,1, 11.9,1,1, 4.815, 10158.653, 530.240, 53040.573 23/04/28,02:21:27,09,11,1, 11.9,1,1, 4.815, 10158.584, 530.300, 53040.520 23/04/28,02:21:27,10,11,1, 11.9,1,1, 4.815, 10158.567, 530.319, 53040.507 23/04/28,02:21:27,11,11,1, 11.9,1,1, 4.815, 10158.522, 530.346, 53040.475 23/04/28,02:21:27,12,11,1, 11.9,1,1, 4.815, 10158.470, 530.383, 53040.423 23/04/28,02:21:27,13,11,1, 11.9,1,1, 4.815, 10158.440, 530.486, 53040.420 23/04/28,02:21:27,14,11,1, 11.9,1,1, 4.815, 10158.369, 530.503, 53040.384 23/04/28,02:21:27,15,11,1, 11.9,1,1, 4.815, 10158.311, 530.553, 53040.366 23/04/28,02:21:27,16,11,1, 11.9,1,1, 4.815, 10158.258, 530.625, 53040.372 23/04/28,02:21:27,17,11,1, 11.9,1,1, 4.815, 10158.247, 530.676, 53040.282 23/04/28,02:21:27,18,11,1, 11.9,1,1, 4.815, 10158.189, 530.761, 53040.324 23/04/28,02:21:27,19,11,1, 11.9,1,1, 4.815, 10158.155, 530.822, 53040.249 23/04/28,02:21:28,00,11,1, 11.9,1,1, 4.817, 10158.151, 530.822, 53040.249 23/04/28,02:21:28,01,11,1, 11.9,1,1, 4.817, 10158.103, 531.009, 53040.311 23/04/28,02:21:28,02,11,1, 11.9,1,1, 4.817, 10158.054, 531.100, 53040.268 23/04/28,02:21:28,03,11,1, 11.9,1,1, 4.817, 10158.032, 531.198, 53040.254 23/04/28,02:21:28,04,11,1, 11.9,1,1, 4.817, 10158.017, 531.314, 53040.286 23/04/28,02:21:28,05,11,1, 11.9,1,1, 4.817, 10157.963, 531.405, 53040.276 23/04/28,02:21:28,06,11,1, 11.9,1,1, 4.817, 10157.951, 531.516, 53040.291 23/04/28,02:21:28,07,11,1, 11.9,1,1, 4.817, 10157.927, 531.632, 53040.298 23/04/28,02:21:28,08,11,1, 11.9,1,1, 4.817, 10157.893, 531.750, 53040.323 23/04/28,02:21:28,09,11,1, 11.9,1,1, 4.817, 10157.870, 531.918, 53040.347 23/04/28,02:21:28,10,11,1, 11.9,1,1, 4.817, 10157.855, 532.045, 53040.366 23/04/28,02:21:28,11,11,1, 11.9,1,1, 4.817, 10157.862, 532.188, 53040.396 23/04/28,02:21:28,12,11,1, 11.9,1,1, 4.817, 10157.836, 532.331, 53040.364 23/04/28,02:21:28,13,11,1, 11.9,1,1, 4.817, 10157.837, 532.475, 53040.404 23/04/28,02:21:28,14,11,1, 11.9,1,1, 4.817, 10157.819, 532.636, 53040.477 23/04/28,02:21:28,15,11,1, 11.9,1,1, 4.817, 10157.813, 532.761, 53040.495 23/04/28,02:21:28,16,11,1, 11.9,1,1, 4.817, 10157.821, 532.912, 53040.506 23/04/28,02:21:28,17,11,1, 11.9,1,1, 4.817, 10157.803, 533.068, 53040.532 23/04/28,02:21:28,18,11,1, 11.9,1,1, 4.817, 10157.789, 533.226, 53040.569 23/04/28,02:21:28,19,11,1, 11.9,1,1, 4.817, 10157.823, 533.401, 53040.608 23/04/28,02:21:29,00,11,1, 11.9,1,1, 4.817, 10157.818, 533.401, 53040.608 23/04/28,02:21:29,01,11,1, 11.9,1,1, 4.817, 10157.811, 533.748, 53040.650 23/04/28,02:21:29,02,11,1, 11.9,1,1, 4.817, 10157.839, 533.912, 53040.712 23/04/28,02:21:29,03,11,1, 11.9,1,1, 4.817, 10157.798, 534.051, 53040.719 23/04/28,02:21:29,04,11,1, 11.9,1,1, 4.817, 10157.843, 534.220, 53040.838 23/04/28,02:21:29,05,11,1, 11.9,1,1, 4.817, 10157.852, 534.374, 53040.817 23/04/28,02:21:29,06,11,1, 11.9,1,1, 4.817, 10157.881, 534.561, 53040.818 23/04/28,02:21:29,07,11,1, 11.9,1,1, 4.817, 10157.909, 534.756, 53040.874 23/04/28,02:21:29,08,11,1, 11.9,1,1, 4.817, 10157.951, 534.899, 53040.917 23/04/28,02:21:29,09,11,1, 11.9,1,1, 4.817, 10157.954, 535.054, 53040.930 23/04/28,02:21:29,10,11,1, 11.9,1,1, 4.817, 10158.010, 535.242, 53041.018 23/04/28,02:21:29,11,11,1, 11.9,1,1, 4.817, 10158.045, 535.385, 53041.031 23/04/28,02:21:29,12,11,1, 11.9,1,1, 4.817, 10158.069, 535.591, 53041.057 23/04/28,02:21:29,13,11,1, 11.9,1,1, 4.817, 10158.111, 535.726, 53041.072 23/04/28,02:21:29,14,11,1, 11.9,1,1, 4.817, 10158.144, 535.862, 53041.101 23/04/28,02:21:29,15,11,1, 11.9,1,1, 4.817, 10158.183, 536.017, 53041.129 23/04/28,02:21:29,16,11,1, 11.9,1,1, 4.817, 10158.202, 536.202, 53041.140 23/04/28,02:21:29,17,11,1, 11.9,1,1, 4.817, 10158.273, 536.326, 53041.164 23/04/28,02:21:29,18,11,1, 11.9,1,1, 4.817, 10158.307, 536.470, 53041.221 23/04/28,02:21:29,19,11,1, 11.9,1,1, 4.817, 10158.334, 536.625, 53041.251 23/04/28,02:21:30,00,11,1, 11.9,1,1, 4.818, 10158.327, 536.625, 53041.251 23/04/28,02:21:30,01,11,1, 11.9,1,1, 4.818, 10158.450, 536.882, 53041.228 23/04/28,02:21:30,02,11,1, 11.9,1,1, 4.818, 10158.504, 537.022, 53041.293 23/04/28,02:21:30,03,11,1, 11.9,1,1, 4.818, 10158.548, 537.168, 53041.287 23/04/28,02:21:30,04,11,1, 11.9,1,1, 4.818, 10158.566, 537.284, 53041.259 23/04/28,02:21:30,05,11,1, 11.9,1,1, 4.818, 10158.598, 537.420, 53041.313 23/04/28,02:21:30,06,11,1, 11.9,1,1, 4.818, 10158.657, 537.556, 53041.320 23/04/28,02:21:30,07,11,1, 11.9,1,1, 4.818, 10158.696, 537.620, 53041.343 23/04/28,02:21:30,08,11,1, 11.9,1,1, 4.818, 10158.759, 537.756, 53041.452 23/04/28,02:21:30,09,11,1, 11.9,1,1, 4.818, 10158.843, 537.870, 53041.350 23/04/28,02:21:30,10,11,1, 11.9,1,1, 4.818, 10158.875, 537.959, 53041.346 23/04/28,02:21:30,11,11,1, 11.9,1,1, 4.818, 10158.928, 538.064, 53041.375 23/04/28,02:21:30,12,11,1, 11.9,1,1, 4.818, 10158.954, 538.156, 53041.344 23/04/28,02:21:30,13,11,1, 11.9,1,1, 4.818, 10159.012, 538.238, 53041.356 23/04/28,02:21:30,14,11,1, 11.9,1,1, 4.818, 10159.042, 538.340, 53041.339 23/04/28,02:21:30,15,11,1, 11.9,1,1, 4.818, 10159.105, 538.414, 53041.352 23/04/28,02:21:30,16,11,1, 11.9,1,1, 4.818, 10159.130, 538.537, 53041.317 23/04/28,02:21:30,17,11,1, 11.9,1,1, 4.818, 10159.171, 538.573, 53041.321 23/04/28,02:21:30,18,11,1, 11.9,1,1, 4.818, 10159.228, 538.681, 53041.293 23/04/28,02:21:30,19,11,1, 11.9,1,1, 4.818, 10159.247, 538.724, 53041.268 23/04/28,02:21:31,00,11,1, 11.9,1,1, 4.815, 10159.245, 538.724, 53041.268 23/04/28,02:21:31,01,11,1, 11.9,1,1, 4.815, 10159.338, 538.882, 53041.255 23/04/28,02:21:31,02,11,1, 11.9,1,1, 4.815, 10159.369, 538.949, 53041.213 23/04/28,02:21:31,03,11,1, 11.9,1,1, 4.815, 10159.404, 539.010, 53041.167 23/04/28,02:21:31,04,11,1, 11.9,1,1, 4.815, 10159.437, 539.112, 53041.170 23/04/28,02:21:31,05,11,1, 11.9,1,1, 4.815, 10159.476, 539.149, 53041.124 23/04/28,02:21:31,06,11,1, 11.9,1,1, 4.815, 10159.495, 539.246, 53041.073 23/04/28,02:21:31,07,11,1, 11.9,1,1, 4.815, 10159.523, 539.300, 53041.076 23/04/28,02:21:31,08,11,1, 11.9,1,1, 4.815, 10159.592, 539.358, 53041.028 23/04/28,02:21:31,09,11,1, 11.9,1,1, 4.815, 10159.598, 539.484, 53041.024 23/04/28,02:21:31,10,11,1, 11.9,1,1, 4.815, 10159.654, 539.528, 53041.012 23/04/28,02:21:31,11,11,1, 11.9,1,1, 4.815, 10159.674, 539.602, 53040.993 23/04/28,02:21:31,12,11,1, 11.9,1,1, 4.815, 10159.748, 539.680, 53040.978 23/04/28,02:21:31,13,11,1, 11.9,1,1, 4.815, 10159.785, 539.728, 53040.902 23/04/28,02:21:31,14,11,1, 11.9,1,1, 4.815, 10159.831, 539.840, 53040.883 23/04/28,02:21:31,15,11,1, 11.9,1,1, 4.815, 10159.871, 539.903, 53040.890 23/04/28,02:21:31,16,11,1, 11.9,1,1, 4.815, 10159.956, 539.975, 53040.816 23/04/28,02:21:31,17,11,1, 11.9,1,1, 4.815, 10160.000, 540.054, 53040.839 23/04/28,02:21:31,18,11,1, 11.9,1,1, 4.815, 10160.037, 540.122, 53040.753 23/04/28,02:21:31,19,11,1, 11.9,1,1, 4.815, 10160.118, 540.197, 53040.695 23/04/28,02:21:32,00,11,1, 11.9,1,1, 4.817, 10160.112, 540.197, 53040.695 23/04/28,02:21:32,01,11,1, 11.9,1,1, 4.817, 10160.237, 540.361, 53040.654 23/04/28,02:21:32,02,11,1, 11.9,1,1, 4.817, 10160.320, 540.441, 53040.598 23/04/28,02:21:32,03,11,1, 11.9,1,1, 4.817, 10160.392, 540.531, 53040.601 23/04/28,02:21:32,04,11,1, 11.9,1,1, 4.817, 10160.460, 540.611, 53040.551 23/04/28,02:21:32,05,11,1, 11.9,1,1, 4.817, 10160.533, 540.708, 53040.530 23/04/28,02:21:32,06,11,1, 11.9,1,1, 4.817, 10160.613, 540.764, 53040.465 23/04/28,02:21:32,07,11,1, 11.9,1,1, 4.817, 10160.681, 540.861, 53040.445 23/04/28,02:21:32,08,11,1, 11.9,1,1, 4.817, 10160.784, 540.970, 53040.411 23/04/28,02:21:32,09,11,1, 11.9,1,1, 4.817, 10160.841, 541.064, 53040.380 23/04/28,02:21:32,10,11,1, 11.9,1,1, 4.817, 10160.930, 541.150, 53040.372 23/04/28,02:21:32,11,11,1, 11.9,1,1, 4.817, 10160.999, 541.233, 53040.324 23/04/28,02:21:32,12,11,1, 11.9,1,1, 4.817, 10161.123, 541.327, 53040.309 23/04/28,02:21:32,13,11,1, 11.9,1,1, 4.817, 10161.197, 541.443, 53040.251 23/04/28,02:21:32,14,11,1, 11.9,1,1, 4.817, 10161.259, 541.518, 53040.196 23/04/28,02:21:32,15,11,1, 11.9,1,1, 4.817, 10161.368, 541.611, 53040.214 23/04/28,02:21:32,16,11,1, 11.9,1,1, 4.817, 10161.453, 541.699, 53040.154 23/04/28,02:21:32,17,11,1, 11.9,1,1, 4.817, 10161.541, 541.805, 53040.129 23/04/28,02:21:32,18,11,1, 11.9,1,1, 4.817, 10161.653, 541.891, 53040.099 23/04/28,02:21:32,19,11,1, 11.9,1,1, 4.817, 10161.745, 541.981, 53040.059 23/04/28,02:21:33,00,11,1, 11.8,1,1, 4.816, 10161.740, 541.981, 53040.059 23/04/28,02:21:33,01,11,1, 11.8,1,1, 4.816, 10161.914, 542.160, 53040.081 23/04/28,02:21:33,02,11,1, 11.8,1,1, 4.816, 10161.997, 542.266, 53039.990 23/04/28,02:21:33,03,11,1, 11.8,1,1, 4.816, 10162.095, 542.398, 53039.970 23/04/28,02:21:33,04,11,1, 11.8,1,1, 4.816, 10162.209, 542.489, 53039.941 23/04/28,02:21:33,05,11,1, 11.8,1,1, 4.816, 10162.299, 542.585, 53039.958 23/04/28,02:21:33,06,11,1, 11.8,1,1, 4.816, 10162.379, 542.685, 53039.961 23/04/28,02:21:33,07,11,1, 11.8,1,1, 4.816, 10162.476, 542.758, 53039.909 23/04/28,02:21:33,08,11,1, 11.8,1,1, 4.816, 10162.568, 542.867, 53039.893 23/04/28,02:21:33,09,11,1, 11.8,1,1, 4.816, 10162.641, 542.940, 53039.859 23/04/28,02:21:33,10,11,1, 11.8,1,1, 4.816, 10162.739, 543.047, 53039.773 23/04/28,02:21:33,11,11,1, 11.8,1,1, 4.816, 10162.847, 543.150, 53039.733 23/04/28,02:21:33,12,11,1, 11.8,1,1, 4.816, 10162.884, 543.230, 53039.684 23/04/28,02:21:33,13,11,1, 11.8,1,1, 4.816, 10162.994, 543.331, 53039.684 23/04/28,02:21:33,14,11,1, 11.8,1,1, 4.816, 10163.080, 543.438, 53039.637 23/04/28,02:21:33,15,11,1, 11.8,1,1, 4.816, 10163.167, 543.510, 53039.626 23/04/28,02:21:33,16,11,1, 11.8,1,1, 4.816, 10163.256, 543.612, 53039.605 23/04/28,02:21:33,17,11,1, 11.8,1,1, 4.816, 10163.346, 543.701, 53039.530 23/04/28,02:21:33,18,11,1, 11.8,1,1, 4.816, 10163.419, 543.786, 53039.644 23/04/28,02:21:33,19,11,1, 11.8,1,1, 4.816, 10163.486, 543.897, 53039.441 23/04/28,02:21:34,00,11,1, 11.9,1,1, 4.817, 10163.484, 543.897, 53039.441 23/04/28,02:21:34,01,11,1, 11.9,1,1, 4.817, 10163.645, 544.118, 53039.424 23/04/28,02:21:34,02,11,1, 11.9,1,1, 4.817, 10163.740, 544.225, 53039.352 23/04/28,02:21:34,03,11,1, 11.9,1,1, 4.817, 10163.802, 544.330, 53039.354 23/04/28,02:21:34,04,11,1, 11.9,1,1, 4.817, 10163.880, 544.456, 53039.323 23/04/28,02:21:34,05,11,1, 11.9,1,1, 4.817, 10163.973, 544.555, 53039.295 23/04/28,02:21:34,06,11,1, 11.9,1,1, 4.817, 10164.020, 544.689, 53039.305 23/04/28,02:21:34,07,11,1, 11.9,1,1, 4.817, 10164.104, 544.791, 53039.282 23/04/28,02:21:34,08,11,1, 11.9,1,1, 4.817, 10164.163, 544.907, 53039.238 23/04/28,02:21:34,09,11,1, 11.9,1,1, 4.817, 10164.258, 545.041, 53039.199 23/04/28,02:21:34,10,11,1, 11.9,1,1, 4.817, 10164.341, 545.125, 53039.193 23/04/28,02:21:34,11,11,1, 11.9,1,1, 4.817, 10164.425, 545.244, 53039.143 23/04/28,02:21:34,12,11,1, 11.9,1,1, 4.817, 10164.500, 545.366, 53039.123 23/04/28,02:21:34,13,11,1, 11.9,1,1, 4.817, 10164.561, 545.482, 53039.096 23/04/28,02:21:34,14,11,1, 11.9,1,1, 4.817, 10164.628, 545.570, 53039.105 23/04/28,02:21:34,15,11,1, 11.9,1,1, 4.817, 10164.690, 545.704, 53039.065 23/04/28,02:21:34,16,11,1, 11.9,1,1, 4.817, 10164.786, 545.784, 53039.051 23/04/28,02:21:34,17,11,1, 11.9,1,1, 4.817, 10164.834, 545.914, 53038.979 23/04/28,02:21:34,18,11,1, 11.9,1,1, 4.817, 10164.908, 545.992, 53038.948 23/04/28,02:21:34,19,11,1, 11.9,1,1, 4.817, 10164.982, 546.073, 53038.885 23/04/28,02:21:35,00,11,1, 11.9,1,1, 4.818, 10164.977, 546.073, 53038.885 23/04/28,02:21:35,01,11,1, 11.9,1,1, 4.818, 10165.095, 546.303, 53038.869 23/04/28,02:21:35,02,11,1, 11.9,1,1, 4.818, 10165.170, 546.406, 53038.855 23/04/28,02:21:35,03,11,1, 11.9,1,1, 4.818, 10165.233, 546.512, 53038.824 23/04/28,02:21:35,04,11,1, 11.9,1,1, 4.818, 10165.298, 546.601, 53038.788 23/04/28,02:21:35,05,11,1, 11.9,1,1, 4.818, 10165.383, 546.725, 53038.771 23/04/28,02:21:35,06,11,1, 11.9,1,1, 4.818, 10165.438, 546.809, 53038.774 23/04/28,02:21:35,07,11,1, 11.9,1,1, 4.818, 10165.506, 546.884, 53038.711 23/04/28,02:21:35,08,11,1, 11.9,1,1, 4.818, 10165.599, 547.019, 53038.718 23/04/28,02:21:35,09,11,1, 11.9,1,1, 4.818, 10165.642, 547.100, 53038.680 23/04/28,02:21:35,10,11,1, 11.9,1,1, 4.818, 10165.749, 547.195, 53038.627 23/04/28,02:21:35,11,11,1, 11.9,1,1, 4.818, 10165.814, 547.286, 53038.633 23/04/28,02:21:35,12,11,1, 11.9,1,1, 4.818, 10165.879, 547.351, 53038.585 23/04/28,02:21:35,13,11,1, 11.9,1,1, 4.818, 10165.977, 547.460, 53038.588 23/04/28,02:21:35,14,11,1, 11.9,1,1, 4.818, 10166.059, 547.540, 53038.518 23/04/28,02:21:35,15,11,1, 11.9,1,1, 4.818, 10166.159, 547.614, 53038.471 23/04/28,02:21:35,16,11,1, 11.9,1,1, 4.818, 10166.229, 547.730, 53038.442 23/04/28,02:21:35,17,11,1, 11.9,1,1, 4.818, 10166.302, 547.806, 53038.444 23/04/28,02:21:35,18,11,1, 11.9,1,1, 4.818, 10166.410, 547.900, 53038.414 23/04/28,02:21:35,19,11,1, 11.9,1,1, 4.818, 10166.460, 547.991, 53038.401 23/04/28,02:21:36,00,11,1, 11.9,1,1, 4.818, 10166.454, 547.991, 53038.401 23/04/28,02:21:36,01,11,1, 11.9,1,1, 4.818, 10166.622, 548.169, 53038.328 23/04/28,02:21:36,02,11,1, 11.9,1,1, 4.818, 10166.727, 548.249, 53038.327 23/04/28,02:21:36,03,11,1, 11.9,1,1, 4.818, 10166.802, 548.344, 53038.282 23/04/28,02:21:36,04,11,1, 11.9,1,1, 4.818, 10166.900, 548.459, 53038.253 23/04/28,02:21:36,05,11,1, 11.9,1,1, 4.818, 10166.995, 548.516, 53038.217 23/04/28,02:21:36,06,11,1, 11.9,1,1, 4.818, 10167.093, 548.606, 53038.191 23/04/28,02:21:36,07,11,1, 11.9,1,1, 4.818, 10167.154, 548.688, 53038.201 23/04/28,02:21:36,08,11,1, 11.9,1,1, 4.818, 10167.259, 548.769, 53038.137 23/04/28,02:21:36,09,11,1, 11.9,1,1, 4.818, 10167.345, 548.869, 53038.113 23/04/28,02:21:36,10,11,1, 11.9,1,1, 4.818, 10167.468, 548.957, 53038.001 23/04/28,02:21:36,11,11,1, 11.9,1,1, 4.818, 10167.512, 549.041, 53038.097 23/04/28,02:21:36,12,11,1, 11.9,1,1, 4.818, 10167.612, 549.144, 53038.030 23/04/28,02:21:36,13,11,1, 11.9,1,1, 4.818, 10167.709, 549.204, 53038.015 23/04/28,02:21:36,14,11,1, 11.9,1,1, 4.818, 10167.805, 549.321, 53038.030 23/04/28,02:21:36,15,11,1, 11.9,1,1, 4.818, 10167.897, 549.413, 53037.947 23/04/28,02:21:36,16,11,1, 11.9,1,1, 4.818, 10167.985, 549.481, 53037.948 23/04/28,02:21:36,17,11,1, 11.9,1,1, 4.818, 10168.070, 549.621, 53037.913 23/04/28,02:21:36,18,11,1, 11.9,1,1, 4.818, 10168.173, 549.709, 53037.943 23/04/28,02:21:36,19,11,1, 11.9,1,1, 4.818, 10168.274, 549.821, 53037.945 23/04/28,02:21:37,00,11,1, 11.9,1,1, 4.820, 10168.273, 549.821, 53037.945 23/04/28,02:21:37,01,11,1, 11.9,1,1, 4.820, 10168.462, 550.051, 53037.891 23/04/28,02:21:37,02,11,1, 11.9,1,1, 4.820, 10168.593, 550.170, 53037.926 23/04/28,02:21:37,03,11,1, 11.9,1,1, 4.820, 10168.642, 550.292, 53037.894 23/04/28,02:21:37,04,11,1, 11.9,1,1, 4.820, 10168.768, 550.405, 53037.875 23/04/28,02:21:37,05,11,1, 11.9,1,1, 4.820, 10168.858, 550.534, 53037.909 23/04/28,02:21:37,06,11,1, 11.9,1,1, 4.820, 10168.932, 550.623, 53037.942 23/04/28,02:21:37,07,11,1, 11.9,1,1, 4.820, 10169.016, 550.774, 53037.913 23/04/28,02:21:37,08,11,1, 11.9,1,1, 4.820, 10169.117, 550.886, 53037.928 23/04/28,02:21:37,09,11,1, 11.9,1,1, 4.820, 10169.207, 550.999, 53037.911 23/04/28,02:21:37,10,11,1, 11.9,1,1, 4.820, 10169.300, 551.129, 53037.953 23/04/28,02:21:37,11,11,1, 11.9,1,1, 4.820, 10169.368, 551.216, 53037.907 23/04/28,02:21:37,12,11,1, 11.9,1,1, 4.820, 10169.441, 551.332, 53037.963 23/04/28,02:21:37,13,11,1, 11.9,1,1, 4.820, 10169.523, 551.437, 53037.945 23/04/28,02:21:37,14,11,1, 11.9,1,1, 4.820, 10169.598, 551.548, 53037.957 23/04/28,02:21:37,15,11,1, 11.9,1,1, 4.820, 10169.644, 551.643, 53037.946 23/04/28,02:21:37,16,11,1, 11.9,1,1, 4.820, 10169.710, 551.752, 53037.962 23/04/28,02:21:37,17,11,1, 11.9,1,1, 4.820, 10169.781, 551.851, 53037.956 23/04/28,02:21:37,18,11,1, 11.9,1,1, 4.820, 10169.828, 551.970, 53037.979 23/04/28,02:21:37,19,11,1, 11.9,1,1, 4.820, 10169.884, 552.027, 53037.981 23/04/28,02:21:38,00,11,1, 11.9,1,1, 4.816, 10169.876, 552.027, 53037.981 23/04/28,02:21:38,01,11,1, 11.9,1,1, 4.816, 10170.006, 552.242, 53037.952 23/04/28,02:21:38,02,11,1, 11.9,1,1, 4.816, 10170.078, 552.346, 53037.956 23/04/28,02:21:38,03,11,1, 11.9,1,1, 4.816, 10170.131, 552.432, 53038.001 23/04/28,02:21:38,04,11,1, 11.9,1,1, 4.816, 10170.175, 552.516, 53038.020 23/04/28,02:21:38,05,11,1, 11.9,1,1, 4.816, 10170.246, 552.595, 53037.994 23/04/28,02:21:38,06,11,1, 11.9,1,1, 4.816, 10170.318, 552.703, 53037.991 23/04/28,02:21:38,07,11,1, 11.9,1,1, 4.816, 10170.373, 552.791, 53037.964 23/04/28,02:21:38,08,11,1, 11.9,1,1, 4.816, 10170.457, 552.906, 53037.977 23/04/28,02:21:38,09,11,1, 11.9,1,1, 4.816, 10170.539, 552.978, 53037.949 23/04/28,02:21:38,10,11,1, 11.9,1,1, 4.816, 10170.585, 553.033, 53037.920 23/04/28,02:21:38,11,11,1, 11.9,1,1, 4.816, 10170.701, 553.170, 53037.946 23/04/28,02:21:38,12,11,1, 11.9,1,1, 4.816, 10170.824, 553.209, 53038.022 23/04/28,02:21:38,13,11,1, 11.9,1,1, 4.816, 10170.833, 553.298, 53037.934 23/04/28,02:21:38,14,11,1, 11.9,1,1, 4.816, 10170.957, 553.384, 53037.911 23/04/28,02:21:38,15,11,1, 11.9,1,1, 4.816, 10171.050, 553.429, 53037.925 23/04/28,02:21:38,16,11,1, 11.9,1,1, 4.816, 10171.153, 553.532, 53037.868 23/04/28,02:21:38,17,11,1, 11.9,1,1, 4.816, 10171.290, 553.592, 53037.821 23/04/28,02:21:38,18,11,1, 11.9,1,1, 4.816, 10171.370, 553.647, 53037.741 23/04/28,02:21:38,19,11,1, 11.9,1,1, 4.816, 10171.502, 553.735, 53037.766 23/04/28,02:21:39,00,11,1, 11.9,1,1, 4.816, 10171.494, 553.735, 53037.766 23/04/28,02:21:39,01,11,1, 11.9,1,1, 4.816, 10171.729, 553.877, 53037.758 23/04/28,02:21:39,02,11,1, 11.9,1,1, 4.816, 10171.833, 553.925, 53037.718 23/04/28,02:21:39,03,11,1, 11.9,1,1, 4.816, 10171.969, 554.006, 53037.670 23/04/28,02:21:39,04,11,1, 11.9,1,1, 4.816, 10172.115, 554.091, 53037.653 23/04/28,02:21:39,05,11,1, 11.9,1,1, 4.816, 10172.217, 554.134, 53037.610 23/04/28,02:21:39,06,11,1, 11.9,1,1, 4.816, 10172.369, 554.239, 53037.600 23/04/28,02:21:39,07,11,1, 11.9,1,1, 4.816, 10172.503, 554.312, 53037.570 23/04/28,02:21:39,08,11,1, 11.9,1,1, 4.816, 10172.636, 554.359, 53037.505 23/04/28,02:21:39,09,11,1, 11.9,1,1, 4.816, 10172.810, 554.424, 53037.510 23/04/28,02:21:39,10,11,1, 11.9,1,1, 4.816, 10172.939, 554.486, 53037.490 23/04/28,02:21:39,11,11,1, 11.9,1,1, 4.816, 10173.064, 554.565, 53037.405 23/04/28,02:21:39,12,11,1, 11.9,1,1, 4.816, 10173.216, 554.653, 53037.415 23/04/28,02:21:39,13,11,1, 11.9,1,1, 4.816, 10173.363, 554.703, 53037.393 23/04/28,02:21:39,14,11,1, 11.9,1,1, 4.816, 10173.547, 554.789, 53037.353 23/04/28,02:21:39,15,11,1, 11.9,1,1, 4.816, 10173.724, 554.901, 53037.346 23/04/28,02:21:39,16,11,1, 11.9,1,1, 4.816, 10173.883, 554.966, 53037.340 23/04/28,02:21:39,17,11,1, 11.9,1,1, 4.816, 10174.070, 555.089, 53037.340 23/04/28,02:21:39,18,11,1, 11.9,1,1, 4.816, 10174.216, 555.183, 53037.337 23/04/28,02:21:39,19,11,1, 11.9,1,1, 4.816, 10174.359, 555.277, 53037.332 23/04/28,02:21:40,00,11,1, 11.9,1,1, 4.818, 10174.357, 555.277, 53037.332 23/04/28,02:21:40,01,11,1, 11.9,1,1, 4.818, 10174.711, 555.531, 53037.325 23/04/28,02:21:40,02,11,1, 11.9,1,1, 4.818, 10174.892, 555.630, 53037.331 23/04/28,02:21:40,03,11,1, 11.9,1,1, 4.818, 10175.065, 555.744, 53037.336 23/04/28,02:21:40,04,11,1, 11.9,1,1, 4.818, 10175.209, 555.841, 53037.324 23/04/28,02:21:40,05,11,1, 11.9,1,1, 4.818, 10175.375, 555.962, 53037.352 23/04/28,02:21:40,06,11,1, 11.9,1,1, 4.818, 10175.544, 556.057, 53037.353 23/04/28,02:21:40,07,11,1, 11.9,1,1, 4.818, 10175.680, 556.150, 53037.347 23/04/28,02:21:40,08,11,1, 11.9,1,1, 4.818, 10175.844, 556.241, 53037.373 23/04/28,02:21:40,09,11,1, 11.9,1,1, 4.818, 10175.996, 556.337, 53037.367 23/04/28,02:21:40,10,11,1, 11.9,1,1, 4.818, 10176.119, 556.428, 53037.344 23/04/28,02:21:40,11,11,1, 11.9,1,1, 4.818, 10176.238, 556.521, 53037.376 23/04/28,02:21:40,12,11,1, 11.9,1,1, 4.818, 10176.379, 556.594, 53037.358 23/04/28,02:21:40,13,11,1, 11.9,1,1, 4.818, 10176.528, 556.683, 53037.398 23/04/28,02:21:40,14,11,1, 11.9,1,1, 4.818, 10176.644, 556.759, 53037.419 23/04/28,02:21:40,15,11,1, 11.9,1,1, 4.818, 10176.804, 556.832, 53037.405 23/04/28,02:21:40,16,11,1, 11.9,1,1, 4.818, 10176.909, 556.927, 53037.420 23/04/28,02:21:40,17,11,1, 11.9,1,1, 4.818, 10177.025, 556.965, 53037.418 23/04/28,02:21:40,18,11,1, 11.9,1,1, 4.818, 10177.177, 557.061, 53037.430 23/04/28,02:21:40,19,11,1, 11.9,1,1, 4.818, 10177.289, 557.137, 53037.501 23/04/28,02:21:41,00,11,1, 11.8,1,1, 4.814, 10177.286, 557.137, 53037.501 23/04/28,02:21:41,01,11,1, 11.8,1,1, 4.814, 10177.571, 557.297, 53037.507 23/04/28,02:21:41,02,11,1, 11.8,1,1, 4.814, 10177.701, 557.341, 53037.464 23/04/28,02:21:41,03,11,1, 11.8,1,1, 4.814, 10177.816, 557.363, 53037.426 23/04/28,02:21:41,04,11,1, 11.8,1,1, 4.814, 10177.938, 557.477, 53037.481 23/04/28,02:21:41,05,11,1, 11.8,1,1, 4.814, 10178.133, 557.520, 53037.487 23/04/28,02:21:41,06,11,1, 11.8,1,1, 4.814, 10178.213, 557.598, 53037.468 23/04/28,02:21:41,07,11,1, 11.8,1,1, 4.814, 10178.378, 557.655, 53037.483 23/04/28,02:21:41,08,11,1, 11.8,1,1, 4.814, 10178.511, 557.709, 53037.474 23/04/28,02:21:41,09,11,1, 11.8,1,1, 4.814, 10178.644, 557.777, 53037.501 23/04/28,02:21:41,10,11,1, 11.8,1,1, 4.814, 10178.806, 557.815, 53037.473 23/04/28,02:21:41,11,11,1, 11.8,1,1, 4.814, 10178.933, 557.902, 53037.466 23/04/28,02:21:41,12,11,1, 11.8,1,1, 4.814, 10179.107, 557.964, 53037.462 23/04/28,02:21:41,13,11,1, 11.8,1,1, 4.814, 10179.246, 558.040, 53037.479 23/04/28,02:21:41,14,11,1, 11.8,1,1, 4.814, 10179.415, 558.115, 53037.448 23/04/28,02:21:41,15,11,1, 11.8,1,1, 4.814, 10179.555, 558.189, 53037.459 23/04/28,02:21:41,16,11,1, 11.8,1,1, 4.814, 10179.703, 558.291, 53037.435 23/04/28,02:21:41,17,11,1, 11.8,1,1, 4.814, 10179.891, 558.371, 53037.436 23/04/28,02:21:41,18,11,1, 11.8,1,1, 4.814, 10180.012, 558.440, 53037.422 23/04/28,02:21:41,19,11,1, 11.8,1,1, 4.814, 10180.199, 558.518, 53037.439 23/04/28,02:21:42,00,11,1, 11.9,1,1, 4.816, 10180.198, 558.518, 53037.439 23/04/28,02:21:42,01,11,1, 11.9,1,1, 4.816, 10180.512, 558.698, 53037.405 23/04/28,02:21:42,02,11,1, 11.9,1,1, 4.816, 10180.657, 558.789, 53037.396 23/04/28,02:21:42,03,11,1, 11.9,1,1, 4.816, 10180.850, 558.908, 53037.388 23/04/28,02:21:42,04,11,1, 11.9,1,1, 4.816, 10180.966, 558.967, 53037.372 23/04/28,02:21:42,05,11,1, 11.9,1,1, 4.816, 10181.155, 559.063, 53037.389 23/04/28,02:21:42,06,11,1, 11.9,1,1, 4.816, 10181.295, 559.154, 53037.395 23/04/28,02:21:42,07,11,1, 11.9,1,1, 4.816, 10181.461, 559.244, 53037.375 23/04/28,02:21:42,08,11,1, 11.9,1,1, 4.816, 10181.641, 559.373, 53037.384 23/04/28,02:21:42,09,11,1, 11.9,1,1, 4.816, 10181.770, 559.450, 53037.352 23/04/28,02:21:42,10,11,1, 11.9,1,1, 4.816, 10181.912, 559.561, 53037.341 23/04/28,02:21:42,11,11,1, 11.9,1,1, 4.816, 10182.109, 559.652, 53037.319 23/04/28,02:21:42,12,11,1, 11.9,1,1, 4.816, 10182.261, 559.766, 53037.343 23/04/28,02:21:42,13,11,1, 11.9,1,1, 4.816, 10182.437, 559.862, 53037.376 23/04/28,02:21:42,14,11,1, 11.9,1,1, 4.816, 10182.619, 559.984, 53037.329 23/04/28,02:21:42,15,11,1, 11.9,1,1, 4.816, 10182.827, 560.054, 53037.381 23/04/28,02:21:42,16,11,1, 11.9,1,1, 4.816, 10183.023, 560.166, 53037.363 23/04/28,02:21:42,17,11,1, 11.9,1,1, 4.816, 10183.175, 560.286, 53037.364 23/04/28,02:21:42,18,11,1, 11.9,1,1, 4.816, 10183.391, 560.387, 53037.377 23/04/28,02:21:42,19,11,1, 11.9,1,1, 4.816, 10183.559, 560.477, 53037.330 23/04/28,02:21:43,00,11,1, 12.0,1,1, 4.816, 10183.553, 560.477, 53037.330 23/04/28,02:21:43,01,11,1, 12.0,1,1, 4.816, 10183.971, 560.673, 53037.388 23/04/28,02:21:43,02,11,1, 12.0,1,1, 4.816, 10184.128, 560.762, 53037.358 23/04/28,02:21:43,03,11,1, 12.0,1,1, 4.816, 10184.350, 560.832, 53037.336 23/04/28,02:21:43,04,11,1, 12.0,1,1, 4.816, 10184.547, 560.942, 53037.350 23/04/28,02:21:43,05,11,1, 12.0,1,1, 4.816, 10184.715, 561.029, 53037.362 23/04/28,02:21:43,06,11,1, 12.0,1,1, 4.816, 10184.908, 561.104, 53037.355 23/04/28,02:21:43,07,11,1, 12.0,1,1, 4.816, 10185.090, 561.215, 53037.382 23/04/28,02:21:43,08,11,1, 12.0,1,1, 4.816, 10185.265, 561.295, 53037.350 23/04/28,02:21:43,09,11,1, 12.0,1,1, 4.816, 10185.455, 561.410, 53037.392 23/04/28,02:21:43,10,11,1, 12.0,1,1, 4.816, 10185.625, 561.488, 53037.374 23/04/28,02:21:43,11,11,1, 12.0,1,1, 4.816, 10185.805, 561.577, 53037.396 23/04/28,02:21:43,12,11,1, 12.0,1,1, 4.816, 10185.983, 561.651, 53037.416 23/04/28,02:21:43,13,11,1, 12.0,1,1, 4.816, 10186.131, 561.737, 53037.449 23/04/28,02:21:43,14,11,1, 12.0,1,1, 4.816, 10186.294, 561.784, 53037.419 23/04/28,02:21:43,15,11,1, 12.0,1,1, 4.816, 10186.461, 561.879, 53037.457 23/04/28,02:21:43,16,11,1, 12.0,1,1, 4.816, 10186.641, 561.937, 53037.451 23/04/28,02:21:43,17,11,1, 12.0,1,1, 4.816, 10186.782, 561.993, 53037.469 23/04/28,02:21:43,18,11,1, 12.0,1,1, 4.816, 10186.947, 562.070, 53037.415 23/04/28,02:21:43,19,11,1, 12.0,1,1, 4.816, 10187.093, 562.097, 53037.485 23/04/28,02:21:44,00,11,1, 11.9,1,1, 4.817, 10187.091, 562.097, 53037.485 23/04/28,02:21:44,01,11,1, 11.9,1,1, 4.817, 10187.351, 562.217, 53037.501 23/04/28,02:21:44,02,11,1, 11.9,1,1, 4.817, 10187.518, 562.291, 53037.550 23/04/28,02:21:44,03,11,1, 11.9,1,1, 4.817, 10187.689, 562.349, 53037.570 23/04/28,02:21:44,04,11,1, 11.9,1,1, 4.817, 10187.804, 562.378, 53037.564 23/04/28,02:21:44,05,11,1, 11.9,1,1, 4.817, 10187.945, 562.459, 53037.567 23/04/28,02:21:44,06,11,1, 11.9,1,1, 4.817, 10188.070, 562.521, 53037.663 23/04/28,02:21:44,07,11,1, 11.9,1,1, 4.817, 10188.182, 562.551, 53037.609 23/04/28,02:21:44,08,11,1, 11.9,1,1, 4.817, 10188.298, 562.598, 53037.733 23/04/28,02:21:44,09,11,1, 11.9,1,1, 4.817, 10188.424, 562.639, 53037.653 23/04/28,02:21:44,10,11,1, 11.9,1,1, 4.817, 10188.533, 562.659, 53037.653 23/04/28,02:21:44,11,11,1, 11.9,1,1, 4.817, 10188.638, 562.701, 53037.702 23/04/28,02:21:44,12,11,1, 11.9,1,1, 4.817, 10188.744, 562.727, 53037.685 23/04/28,02:21:44,13,11,1, 11.9,1,1, 4.817, 10188.854, 562.748, 53037.684 23/04/28,02:21:44,14,11,1, 11.9,1,1, 4.817, 10188.971, 562.775, 53037.697 23/04/28,02:21:44,15,11,1, 11.9,1,1, 4.817, 10189.037, 562.792, 53037.695 23/04/28,02:21:44,16,11,1, 11.9,1,1, 4.817, 10189.151, 562.831, 53037.709 23/04/28,02:21:44,17,11,1, 11.9,1,1, 4.817, 10189.284, 562.838, 53037.546 23/04/28,02:21:44,18,11,1, 11.9,1,1, 4.817, 10189.373, 562.864, 53037.670 23/04/28,02:21:44,19,11,1, 11.9,1,1, 4.817, 10189.461, 562.927, 53037.697 23/04/28,02:21:45,00,11,1, 11.9,1,1, 4.813, 10189.461, 562.927, 53037.697 23/04/28,02:21:45,01,11,1, 11.9,1,1, 4.813, 10189.631, 562.974, 53037.701 23/04/28,02:21:45,02,11,1, 11.9,1,1, 4.813, 10189.712, 563.020, 53037.692 23/04/28,02:21:45,03,11,1, 11.9,1,1, 4.813, 10189.788, 563.041, 53037.700 23/04/28,02:21:45,04,11,1, 11.9,1,1, 4.813, 10189.900, 563.103, 53037.794 23/04/28,02:21:45,05,11,1, 11.9,1,1, 4.813, 10190.011, 563.133, 53037.728 23/04/28,02:21:45,06,11,1, 11.9,1,1, 4.813, 10190.100, 563.159, 53037.753 23/04/28,02:21:45,07,11,1, 11.9,1,1, 4.813, 10190.201, 563.197, 53037.723 23/04/28,02:21:45,08,11,1, 11.9,1,1, 4.813, 10190.271, 563.223, 53037.695 23/04/28,02:21:45,09,11,1, 11.9,1,1, 4.813, 10190.400, 563.251, 53037.644 23/04/28,02:21:45,10,11,1, 11.9,1,1, 4.813, 10190.506, 563.328, 53037.768 23/04/28,02:21:45,11,11,1, 11.9,1,1, 4.813, 10190.572, 563.337, 53037.734 23/04/28,02:21:45,12,11,1, 11.9,1,1, 4.813, 10190.707, 563.367, 53037.723 23/04/28,02:21:45,13,11,1, 11.9,1,1, 4.813, 10190.804, 563.420, 53037.766 23/04/28,02:21:45,14,11,1, 11.9,1,1, 4.813, 10190.931, 563.437, 53037.688 23/04/28,02:21:45,15,11,1, 11.9,1,1, 4.813, 10191.034, 563.516, 53037.768 23/04/28,02:21:45,16,11,1, 11.9,1,1, 4.813, 10191.146, 563.543, 53037.711 23/04/28,02:21:45,17,11,1, 11.9,1,1, 4.813, 10191.270, 563.621, 53037.672 23/04/28,02:21:45,18,11,1, 11.9,1,1, 4.813, 10191.398, 563.680, 53037.739 23/04/28,02:21:45,19,11,1, 11.9,1,1, 4.813, 10191.477, 563.707, 53037.663 23/04/28,02:21:46,00,11,1, 11.8,1,1, 4.813, 10191.472, 563.707, 53037.663 23/04/28,02:21:46,01,11,1, 11.8,1,1, 4.813, 10191.771, 563.836, 53037.677 23/04/28,02:21:46,02,11,1, 11.8,1,1, 4.813, 10191.896, 563.855, 53037.642 23/04/28,02:21:46,03,11,1, 11.8,1,1, 4.813, 10192.011, 563.933, 53037.694 23/04/28,02:21:46,04,11,1, 11.8,1,1, 4.813, 10192.155, 563.974, 53037.656 23/04/28,02:21:46,05,11,1, 11.8,1,1, 4.813, 10192.304, 564.011, 53037.659 23/04/28,02:21:46,06,11,1, 11.8,1,1, 4.813, 10192.418, 564.097, 53037.734 23/04/28,02:21:46,07,11,1, 11.8,1,1, 4.813, 10192.542, 564.141, 53037.723 23/04/28,02:21:46,08,11,1, 11.8,1,1, 4.813, 10192.710, 564.205, 53037.708 23/04/28,02:21:46,09,11,1, 11.8,1,1, 4.813, 10192.839, 564.274, 53037.725 23/04/28,02:21:46,10,11,1, 11.8,1,1, 4.813, 10192.949, 564.313, 53037.731 23/04/28,02:21:46,11,11,1, 11.8,1,1, 4.813, 10193.113, 564.416, 53037.711 23/04/28,02:21:46,12,11,1, 11.8,1,1, 4.813, 10193.255, 564.446, 53037.742 23/04/28,02:21:46,13,11,1, 11.8,1,1, 4.813, 10193.403, 564.533, 53037.735 23/04/28,02:21:46,14,11,1, 11.8,1,1, 4.813, 10193.541, 564.607, 53037.744 23/04/28,02:21:46,15,11,1, 11.8,1,1, 4.813, 10193.688, 564.662, 53037.738 23/04/28,02:21:46,16,11,1, 11.8,1,1, 4.813, 10193.822, 564.742, 53037.781 23/04/28,02:21:46,17,11,1, 11.8,1,1, 4.813, 10193.956, 564.815, 53037.788 23/04/28,02:21:46,18,11,1, 11.8,1,1, 4.813, 10194.123, 564.875, 53037.839 23/04/28,02:21:46,19,11,1, 11.8,1,1, 4.813, 10194.236, 564.949, 53037.863 23/04/28,02:21:47,00,11,1, 11.9,1,1, 4.817, 10194.234, 564.949, 53037.863 23/04/28,02:21:47,01,11,1, 11.9,1,1, 4.817, 10194.535, 565.085, 53037.778 23/04/28,02:21:47,02,11,1, 11.9,1,1, 4.817, 10194.656, 565.156, 53037.849 23/04/28,02:21:47,03,11,1, 11.9,1,1, 4.817, 10194.775, 565.233, 53037.848 23/04/28,02:21:47,04,11,1, 11.9,1,1, 4.817, 10194.901, 565.273, 53037.849 23/04/28,02:21:47,05,11,1, 11.9,1,1, 4.817, 10195.062, 565.324, 53037.838 23/04/28,02:21:47,06,11,1, 11.9,1,1, 4.817, 10195.179, 565.396, 53037.858 23/04/28,02:21:47,07,11,1, 11.9,1,1, 4.817, 10195.286, 565.461, 53037.864 23/04/28,02:21:47,08,11,1, 11.9,1,1, 4.817, 10195.432, 565.531, 53037.846 23/04/28,02:21:47,09,11,1, 11.9,1,1, 4.817, 10195.546, 565.580, 53037.866 23/04/28,02:21:47,10,11,1, 11.9,1,1, 4.817, 10195.670, 565.647, 53037.886 23/04/28,02:21:47,11,11,1, 11.9,1,1, 4.817, 10195.785, 565.686, 53037.899 23/04/28,02:21:47,12,11,1, 11.9,1,1, 4.817, 10195.899, 565.747, 53037.868 23/04/28,02:21:47,13,11,1, 11.9,1,1, 4.817, 10196.003, 565.825, 53037.891 23/04/28,02:21:47,14,11,1, 11.9,1,1, 4.817, 10196.125, 565.871, 53037.876 23/04/28,02:21:47,15,11,1, 11.9,1,1, 4.817, 10196.216, 565.913, 53037.868 23/04/28,02:21:47,16,11,1, 11.9,1,1, 4.817, 10196.310, 566.007, 53037.929 23/04/28,02:21:47,17,11,1, 11.9,1,1, 4.817, 10196.409, 566.032, 53037.890 23/04/28,02:21:47,18,11,1, 11.9,1,1, 4.817, 10196.509, 566.096, 53037.921 23/04/28,02:21:47,19,11,1, 11.9,1,1, 4.817, 10196.615, 566.184, 53037.905 23/04/28,02:21:48,00,11,1, 11.9,1,1, 4.816, 10196.612, 566.184, 53037.905 23/04/28,02:21:48,01,11,1, 11.9,1,1, 4.816, 10196.801, 566.301, 53037.891 23/04/28,02:21:48,02,11,1, 11.9,1,1, 4.816, 10196.885, 566.368, 53037.890 23/04/28,02:21:48,03,11,1, 11.9,1,1, 4.816, 10196.983, 566.429, 53037.928 23/04/28,02:21:48,04,11,1, 11.9,1,1, 4.816, 10197.065, 566.514, 53037.961 23/04/28,02:21:48,05,11,1, 11.9,1,1, 4.816, 10197.173, 566.571, 53037.910 23/04/28,02:21:48,06,11,1, 11.9,1,1, 4.816, 10197.269, 566.655, 53037.995 23/04/28,02:21:48,07,11,1, 11.9,1,1, 4.816, 10197.358, 566.725, 53038.006 23/04/28,02:21:48,08,11,1, 11.9,1,1, 4.816, 10197.460, 566.781, 53037.962 23/04/28,02:21:48,09,11,1, 11.9,1,1, 4.816, 10197.542, 566.855, 53037.986 23/04/28,02:21:48,10,11,1, 11.9,1,1, 4.816, 10197.646, 566.940, 53037.958 23/04/28,02:21:48,11,11,1, 11.9,1,1, 4.816, 10197.751, 567.004, 53037.956 23/04/28,02:21:48,12,11,1, 11.9,1,1, 4.816, 10197.841, 567.103, 53037.999 23/04/28,02:21:48,13,11,1, 11.9,1,1, 4.816, 10197.920, 567.158, 53037.961 23/04/28,02:21:48,14,11,1, 11.9,1,1, 4.816, 10198.030, 567.257, 53037.997 23/04/28,02:21:48,15,11,1, 11.9,1,1, 4.816, 10198.126, 567.305, 53037.974 23/04/28,02:21:48,16,11,1, 11.9,1,1, 4.816, 10198.215, 567.350, 53037.951 23/04/28,02:21:48,17,11,1, 11.9,1,1, 4.816, 10198.321, 567.438, 53038.000 23/04/28,02:21:48,18,11,1, 11.9,1,1, 4.816, 10198.388, 567.448, 53037.923 23/04/28,02:21:48,19,11,1, 11.9,1,1, 4.816, 10198.456, 567.532, 53037.916 23/04/28,02:21:49,00,11,1, 11.8,1,1, 4.815, 10198.448, 567.532, 53037.916 23/04/28,02:21:49,01,11,1, 11.8,1,1, 4.815, 10198.620, 567.654, 53037.969 23/04/28,02:21:49,02,11,1, 11.8,1,1, 4.815, 10198.718, 567.711, 53037.908 23/04/28,02:21:49,03,11,1, 11.8,1,1, 4.815, 10198.815, 567.775, 53037.967 23/04/28,02:21:49,04,11,1, 11.8,1,1, 4.815, 10198.893, 567.839, 53037.919 23/04/28,02:21:49,05,11,1, 11.8,1,1, 4.815, 10199.004, 567.909, 53037.954 23/04/28,02:21:49,06,11,1, 11.8,1,1, 4.815, 10199.076, 567.953, 53037.928 23/04/28,02:21:49,07,11,1, 11.8,1,1, 4.815, 10199.191, 567.992, 53037.937 23/04/28,02:21:49,08,11,1, 11.8,1,1, 4.815, 10199.275, 568.070, 53037.955 23/04/28,02:21:49,09,11,1, 11.8,1,1, 4.815, 10199.377, 568.081, 53037.910 23/04/28,02:21:49,10,11,1, 11.8,1,1, 4.815, 10199.500, 568.119, 53037.913 23/04/28,02:21:49,11,11,1, 11.8,1,1, 4.815, 10199.559, 568.158, 53037.912 23/04/28,02:21:49,12,11,1, 11.8,1,1, 4.815, 10199.670, 568.170, 53037.913 23/04/28,02:21:49,13,11,1, 11.8,1,1, 4.815, 10199.830, 568.235, 53037.932 23/04/28,02:21:49,14,11,1, 11.8,1,1, 4.815, 10199.929, 568.259, 53037.894 23/04/28,02:21:49,15,11,1, 11.8,1,1, 4.815, 10200.023, 568.251, 53037.852 23/04/28,02:21:49,16,11,1, 11.8,1,1, 4.815, 10200.140, 568.302, 53037.853 23/04/28,02:21:49,17,11,1, 11.8,1,1, 4.815, 10200.286, 568.305, 53037.868 23/04/28,02:21:49,18,11,1, 11.8,1,1, 4.815, 10200.385, 568.343, 53037.893 23/04/28,02:21:49,19,11,1, 11.8,1,1, 4.815, 10200.539, 568.385, 53037.842 23/04/28,02:21:50,00,11,1, 11.9,1,1, 4.812, 10200.534, 568.385, 53037.842 23/04/28,02:21:50,01,11,1, 11.9,1,1, 4.812, 10200.788, 568.428, 53037.836 23/04/28,02:21:50,02,11,1, 11.9,1,1, 4.812, 10200.896, 568.427, 53037.804 23/04/28,02:21:50,03,11,1, 11.9,1,1, 4.812, 10201.032, 568.412, 53037.818 23/04/28,02:21:50,04,11,1, 11.9,1,1, 4.812, 10201.167, 568.463, 53037.799 23/04/28,02:21:50,05,11,1, 11.9,1,1, 4.812, 10201.287, 568.469, 53037.798 23/04/28,02:21:50,06,11,1, 11.9,1,1, 4.812, 10201.427, 568.464, 53037.809 23/04/28,02:21:50,07,11,1, 11.9,1,1, 4.812, 10201.540, 568.483, 53037.752 23/04/28,02:21:50,08,11,1, 11.9,1,1, 4.812, 10201.654, 568.482, 53037.748 23/04/28,02:21:50,09,11,1, 11.9,1,1, 4.812, 10201.788, 568.488, 53037.766 23/04/28,02:21:50,10,11,1, 11.9,1,1, 4.812, 10201.931, 568.510, 53037.786 23/04/28,02:21:50,11,11,1, 11.9,1,1, 4.812, 10201.984, 568.501, 53037.692 23/04/28,02:21:50,12,11,1, 11.9,1,1, 4.812, 10202.130, 568.527, 53037.769 23/04/28,02:21:50,13,11,1, 11.9,1,1, 4.812, 10202.238, 568.541, 53037.729 23/04/28,02:21:50,14,11,1, 11.9,1,1, 4.812, 10202.361, 568.539, 53037.672 23/04/28,02:21:50,15,11,1, 11.9,1,1, 4.812, 10202.493, 568.552, 53037.663 23/04/28,02:21:50,16,11,1, 11.9,1,1, 4.812, 10202.635, 568.576, 53037.711 23/04/28,02:21:50,17,11,1, 11.9,1,1, 4.812, 10202.771, 568.603, 53037.668 23/04/28,02:21:50,18,11,1, 11.9,1,1, 4.812, 10202.920, 568.634, 53037.698 23/04/28,02:21:50,19,11,1, 11.9,1,1, 4.812, 10203.028, 568.594, 53037.602 23/04/28,02:21:51,00,11,1, 11.9,1,1, 4.816, 10203.021, 568.594, 53037.602 23/04/28,02:21:51,01,11,1, 11.9,1,1, 4.816, 10203.323, 568.666, 53037.677 23/04/28,02:21:51,02,11,1, 11.9,1,1, 4.816, 10203.462, 568.657, 53037.669 23/04/28,02:21:51,03,11,1, 11.9,1,1, 4.816, 10203.627, 568.696, 53037.653 23/04/28,02:21:51,04,11,1, 11.9,1,1, 4.816, 10203.779, 568.705, 53037.672 23/04/28,02:21:51,05,11,1, 11.9,1,1, 4.816, 10203.942, 568.710, 53037.660 23/04/28,02:21:51,06,11,1, 11.9,1,1, 4.816, 10204.083, 568.757, 53037.690 23/04/28,02:21:51,07,11,1, 11.9,1,1, 4.816, 10204.214, 568.751, 53037.664 23/04/28,02:21:51,08,11,1, 11.9,1,1, 4.816, 10204.349, 568.791, 53037.663 23/04/28,02:21:51,09,11,1, 11.9,1,1, 4.816, 10204.551, 568.841, 53037.693 23/04/28,02:21:51,10,11,1, 11.9,1,1, 4.816, 10204.662, 568.859, 53037.663 23/04/28,02:21:51,11,11,1, 11.9,1,1, 4.816, 10204.849, 568.923, 53037.710 23/04/28,02:21:51,12,11,1, 11.9,1,1, 4.816, 10204.971, 568.942, 53037.717 23/04/28,02:21:51,13,11,1, 11.9,1,1, 4.816, 10205.127, 568.965, 53037.725 23/04/28,02:21:51,14,11,1, 11.9,1,1, 4.816, 10205.272, 569.003, 53037.684 23/04/28,02:21:51,15,11,1, 11.9,1,1, 4.816, 10205.404, 569.038, 53037.718 23/04/28,02:21:51,16,11,1, 11.9,1,1, 4.816, 10205.564, 569.038, 53037.780 23/04/28,02:21:51,17,11,1, 11.9,1,1, 4.816, 10205.737, 569.051, 53037.809 23/04/28,02:21:51,18,11,1, 11.9,1,1, 4.816, 10205.855, 569.076, 53037.805 23/04/28,02:21:51,19,11,1, 11.9,1,1, 4.816, 10206.002, 569.078, 53037.816 23/04/28,02:21:52,00,10,1, 11.9,1,1, 4.816, 10206.000, 569.078, 53037.816 23/04/28,02:21:52,01,10,1, 11.9,1,1, 4.816, 10206.294, 569.096, 53037.791 23/04/28,02:21:52,02,10,1, 11.9,1,1, 4.816, 10206.469, 569.115, 53037.798 23/04/28,02:21:52,03,10,1, 11.9,1,1, 4.816, 10206.597, 569.135, 53037.840 23/04/28,02:21:52,04,10,1, 11.9,1,1, 4.816, 10206.747, 569.149, 53037.892 23/04/28,02:21:52,05,10,1, 11.9,1,1, 4.816, 10206.926, 569.178, 53037.876 23/04/28,02:21:52,06,10,1, 11.9,1,1, 4.816, 10207.035, 569.171, 53037.930 23/04/28,02:21:52,07,10,1, 11.9,1,1, 4.816, 10207.217, 569.154, 53037.813 23/04/28,02:21:52,08,10,1, 11.9,1,1, 4.816, 10207.319, 569.231, 53037.972 23/04/28,02:21:52,09,10,1, 11.9,1,1, 4.816, 10207.465, 569.211, 53037.969 23/04/28,02:21:52,10,10,1, 11.9,1,1, 4.816, 10207.605, 569.261, 53037.988 23/04/28,02:21:52,11,10,1, 11.9,1,1, 4.816, 10207.713, 569.252, 53038.024 23/04/28,02:21:52,12,10,1, 11.9,1,1, 4.816, 10207.851, 569.276, 53038.014 23/04/28,02:21:52,13,10,1, 11.9,1,1, 4.816, 10207.974, 569.300, 53038.056 23/04/28,02:21:52,14,10,1, 11.9,1,1, 4.816, 10208.093, 569.316, 53038.077 23/04/28,02:21:52,15,10,1, 11.9,1,1, 4.816, 10208.199, 569.345, 53038.071 23/04/28,02:21:52,16,10,1, 11.9,1,1, 4.816, 10208.314, 569.378, 53038.149 23/04/28,02:21:52,17,10,1, 11.9,1,1, 4.816, 10208.430, 569.401, 53038.173 23/04/28,02:21:52,18,10,1, 11.9,1,1, 4.816, 10208.525, 569.405, 53038.194 23/04/28,02:21:52,19,10,1, 11.9,1,1, 4.816, 10208.642, 569.429, 53038.233 23/04/28,02:21:53,00,10,1, 11.9,1,1, 4.820, 10208.637, 569.429, 53038.233 23/04/28,02:21:53,01,10,1, 11.9,1,1, 4.820, 10208.817, 569.491, 53038.274 23/04/28,02:21:53,02,10,1, 11.9,1,1, 4.820, 10208.918, 569.521, 53038.301 23/04/28,02:21:53,03,10,1, 11.9,1,1, 4.820, 10209.032, 569.522, 53038.345 23/04/28,02:21:53,04,10,1, 11.9,1,1, 4.820, 10209.150, 569.578, 53038.406 23/04/28,02:21:53,05,10,1, 11.9,1,1, 4.820, 10209.224, 569.579, 53038.421 23/04/28,02:21:53,06,10,1, 11.9,1,1, 4.820, 10209.311, 569.582, 53038.410 23/04/28,02:21:53,07,10,1, 11.9,1,1, 4.820, 10209.378, 569.600, 53038.473 23/04/28,02:21:53,08,10,1, 11.9,1,1, 4.820, 10209.480, 569.601, 53038.506 23/04/28,02:21:53,09,10,1, 11.9,1,1, 4.820, 10209.588, 569.613, 53038.548 23/04/28,02:21:53,10,10,1, 11.9,1,1, 4.820, 10209.680, 569.634, 53038.596 23/04/28,02:21:53,11,10,1, 11.9,1,1, 4.820, 10209.734, 569.649, 53038.580 23/04/28,02:21:53,12,10,1, 11.9,1,1, 4.820, 10209.825, 569.661, 53038.628 23/04/28,02:21:53,13,10,1, 11.9,1,1, 4.820, 10209.893, 569.646, 53038.683 23/04/28,02:21:53,14,10,1, 11.9,1,1, 4.820, 10210.006, 569.627, 53038.664 23/04/28,02:21:53,15,10,1, 11.9,1,1, 4.820, 10210.087, 569.647, 53038.702 23/04/28,02:21:53,16,10,1, 11.9,1,1, 4.820, 10210.176, 569.647, 53038.728 23/04/28,02:21:53,17,10,1, 11.9,1,1, 4.820, 10210.220, 569.607, 53038.748 23/04/28,02:21:53,18,10,1, 11.9,1,1, 4.820, 10210.309, 569.629, 53038.792 23/04/28,02:21:53,19,10,1, 11.9,1,1, 4.820, 10210.364, 569.577, 53038.913 23/04/28,02:21:54,00,11,1, 12.0,1,1, 4.816, 10210.364, 569.577, 53038.913 23/04/28,02:21:54,01,11,1, 12.0,1,1, 4.816, 10210.529, 569.585, 53038.935 23/04/28,02:21:54,02,11,1, 12.0,1,1, 4.816, 10210.624, 569.529, 53038.810 23/04/28,02:21:54,03,11,1, 12.0,1,1, 4.816, 10210.717, 569.501, 53038.825 23/04/28,02:21:54,04,11,1, 12.0,1,1, 4.816, 10210.763, 569.470, 53038.844 23/04/28,02:21:54,05,11,1, 12.0,1,1, 4.816, 10210.847, 569.416, 53038.855 23/04/28,02:21:54,06,11,1, 12.0,1,1, 4.816, 10210.981, 569.410, 53038.932 23/04/28,02:21:54,07,11,1, 12.0,1,1, 4.816, 10211.021, 569.397, 53038.900 23/04/28,02:21:54,08,11,1, 12.0,1,1, 4.816, 10211.129, 569.361, 53038.917 23/04/28,02:21:54,09,11,1, 12.0,1,1, 4.816, 10211.226, 569.375, 53038.964 23/04/28,02:21:54,10,11,1, 12.0,1,1, 4.816, 10211.296, 569.346, 53038.935 23/04/28,02:21:54,11,11,1, 12.0,1,1, 4.816, 10211.367, 569.355, 53038.987 23/04/28,02:21:54,12,11,1, 12.0,1,1, 4.816, 10211.492, 569.341, 53038.991 23/04/28,02:21:54,13,11,1, 12.0,1,1, 4.816, 10211.554, 569.324, 53039.014 23/04/28,02:21:54,14,11,1, 12.0,1,1, 4.816, 10211.669, 569.317, 53039.005 23/04/28,02:21:54,15,11,1, 12.0,1,1, 4.816, 10211.737, 569.325, 53039.041 23/04/28,02:21:54,16,11,1, 12.0,1,1, 4.816, 10211.845, 569.294, 53039.017 23/04/28,02:21:54,17,11,1, 12.0,1,1, 4.816, 10211.928, 569.298, 53039.101 23/04/28,02:21:54,18,11,1, 12.0,1,1, 4.816, 10212.015, 569.292, 53039.063 23/04/28,02:21:54,19,11,1, 12.0,1,1, 4.816, 10212.100, 569.275, 53039.067 23/04/28,02:21:55,00,11,1, 11.9,1,1, 4.817, 10212.100, 569.275, 53039.067 23/04/28,02:21:55,01,11,1, 11.9,1,1, 4.817, 10212.309, 569.215, 53039.075 23/04/28,02:21:55,02,11,1, 11.9,1,1, 4.817, 10212.428, 569.213, 53039.078 23/04/28,02:21:55,03,11,1, 11.9,1,1, 4.817, 10212.514, 569.220, 53039.053 23/04/28,02:21:55,04,11,1, 11.9,1,1, 4.817, 10212.606, 569.167, 53039.042 23/04/28,02:21:55,05,11,1, 11.9,1,1, 4.817, 10212.702, 569.180, 53039.077 23/04/28,02:21:55,06,11,1, 11.9,1,1, 4.817, 10212.796, 569.158, 53039.075 23/04/28,02:21:55,07,11,1, 11.9,1,1, 4.817, 10212.908, 569.150, 53039.120 23/04/28,02:21:55,08,11,1, 11.9,1,1, 4.817, 10213.011, 569.144, 53039.104 23/04/28,02:21:55,09,11,1, 11.9,1,1, 4.817, 10213.101, 569.117, 53039.115 23/04/28,02:21:55,10,11,1, 11.9,1,1, 4.817, 10213.173, 569.103, 53039.127 23/04/28,02:21:55,11,11,1, 11.9,1,1, 4.817, 10213.317, 569.094, 53039.106 23/04/28,02:21:55,12,11,1, 11.9,1,1, 4.817, 10213.396, 569.056, 53039.140 23/04/28,02:21:55,13,11,1, 11.9,1,1, 4.817, 10213.485, 569.063, 53039.184 23/04/28,02:21:55,14,11,1, 11.9,1,1, 4.817, 10213.569, 569.008, 53039.166 23/04/28,02:21:55,15,11,1, 11.9,1,1, 4.817, 10213.639, 568.993, 53039.171 23/04/28,02:21:55,16,11,1, 11.9,1,1, 4.817, 10213.783, 568.988, 53039.188 23/04/28,02:21:55,17,11,1, 11.9,1,1, 4.817, 10213.806, 568.952, 53039.174 23/04/28,02:21:55,18,11,1, 11.9,1,1, 4.817, 10213.921, 568.909, 53039.170 23/04/28,02:21:55,19,11,1, 11.9,1,1, 4.817, 10214.032, 568.905, 53039.173 23/04/28,02:21:56,00,11,1, 11.9,1,1, 4.813, 10214.027, 568.905, 53039.173 23/04/28,02:21:56,01,11,1, 11.9,1,1, 4.813, 10214.192, 568.845, 53039.226 23/04/28,02:21:56,02,11,1, 11.9,1,1, 4.813, 10214.288, 568.866, 53039.182 23/04/28,02:21:56,03,11,1, 11.9,1,1, 4.813, 10214.374, 568.812, 53039.221 23/04/28,02:21:56,04,11,1, 11.9,1,1, 4.813, 10214.447, 568.801, 53039.282 23/04/28,02:21:56,05,11,1, 11.9,1,1, 4.813, 10214.568, 568.770, 53039.277 23/04/28,02:21:56,06,11,1, 11.9,1,1, 4.813, 10214.651, 568.731, 53039.294 23/04/28,02:21:56,07,11,1, 11.9,1,1, 4.813, 10214.731, 568.721, 53039.330 23/04/28,02:21:56,08,11,1, 11.9,1,1, 4.813, 10214.855, 568.722, 53039.335 23/04/28,02:21:56,09,11,1, 11.9,1,1, 4.813, 10214.926, 568.678, 53039.416 23/04/28,02:21:56,10,11,1, 11.9,1,1, 4.813, 10215.008, 568.654, 53039.401 23/04/28,02:21:56,11,11,1, 11.9,1,1, 4.813, 10215.100, 568.648, 53039.408 23/04/28,02:21:56,12,11,1, 11.9,1,1, 4.813, 10215.188, 568.640, 53039.463 23/04/28,02:21:56,13,11,1, 11.9,1,1, 4.813, 10215.320, 568.628, 53039.516 23/04/28,02:21:56,14,11,1, 11.9,1,1, 4.813, 10215.399, 568.624, 53039.503 23/04/28,02:21:56,15,11,1, 11.9,1,1, 4.813, 10215.513, 568.633, 53039.529 23/04/28,02:21:56,16,11,1, 11.9,1,1, 4.813, 10215.629, 568.650, 53039.565 23/04/28,02:21:56,17,11,1, 11.9,1,1, 4.813, 10215.729, 568.595, 53039.602 23/04/28,02:21:56,18,11,1, 11.9,1,1, 4.813, 10215.837, 568.626, 53039.597 23/04/28,02:21:56,19,11,1, 11.9,1,1, 4.813, 10215.900, 568.620, 53039.638 23/04/28,02:21:57,00,11,1, 12.0,1,1, 4.815, 10215.896, 568.620, 53039.638 23/04/28,02:21:57,01,11,1, 12.0,1,1, 4.815, 10216.099, 568.612, 53039.683 23/04/28,02:21:57,02,11,1, 12.0,1,1, 4.815, 10216.216, 568.580, 53039.752 23/04/28,02:21:57,03,11,1, 12.0,1,1, 4.815, 10216.327, 568.593, 53039.731 23/04/28,02:21:57,04,11,1, 12.0,1,1, 4.815, 10216.395, 568.574, 53039.805 23/04/28,02:21:57,05,11,1, 12.0,1,1, 4.815, 10216.502, 568.541, 53039.798 23/04/28,02:21:57,06,11,1, 12.0,1,1, 4.815, 10216.568, 568.547, 53039.870 23/04/28,02:21:57,07,11,1, 12.0,1,1, 4.815, 10216.671, 568.526, 53039.831 23/04/28,02:21:57,08,11,1, 12.0,1,1, 4.815, 10216.761, 568.518, 53039.888 23/04/28,02:21:57,09,11,1, 12.0,1,1, 4.815, 10216.871, 568.506, 53039.919 23/04/28,02:21:57,10,11,1, 12.0,1,1, 4.815, 10216.943, 568.485, 53039.889 23/04/28,02:21:57,11,11,1, 12.0,1,1, 4.815, 10217.008, 568.477, 53039.929 23/04/28,02:21:57,12,11,1, 12.0,1,1, 4.815, 10217.097, 568.448, 53039.953 23/04/28,02:21:57,13,11,1, 12.0,1,1, 4.815, 10217.175, 568.442, 53039.978 23/04/28,02:21:57,14,11,1, 12.0,1,1, 4.815, 10217.253, 568.397, 53039.958 23/04/28,02:21:57,15,11,1, 12.0,1,1, 4.815, 10217.319, 568.371, 53039.987 23/04/28,02:21:57,16,11,1, 12.0,1,1, 4.815, 10217.384, 568.380, 53040.000 23/04/28,02:21:57,17,11,1, 12.0,1,1, 4.815, 10217.451, 568.356, 53039.976 23/04/28,02:21:57,18,11,1, 12.0,1,1, 4.815, 10217.501, 568.324, 53040.000 23/04/28,02:21:57,19,11,1, 12.0,1,1, 4.815, 10217.590, 568.306, 53040.034 23/04/28,02:21:58,00,11,1, 11.9,1,1, 4.815, 10217.582, 568.306, 53040.034 23/04/28,02:21:58,01,11,1, 11.9,1,1, 4.815, 10217.690, 568.252, 53040.022 23/04/28,02:21:58,02,11,1, 11.9,1,1, 4.815, 10217.750, 568.244, 53040.040 23/04/28,02:21:58,03,11,1, 11.9,1,1, 4.815, 10217.826, 568.215, 53040.059 23/04/28,02:21:58,04,11,1, 11.9,1,1, 4.815, 10217.866, 568.165, 53040.062 23/04/28,02:21:58,05,11,1, 11.9,1,1, 4.815, 10217.958, 568.137, 53040.040 23/04/28,02:21:58,06,11,1, 11.9,1,1, 4.815, 10218.018, 568.096, 53040.055 23/04/28,02:21:58,07,11,1, 11.9,1,1, 4.815, 10218.053, 568.057, 53040.062 23/04/28,02:21:58,08,11,1, 11.9,1,1, 4.815, 10218.140, 568.030, 53040.117 23/04/28,02:21:58,09,11,1, 11.9,1,1, 4.815, 10218.207, 567.981, 53040.127 23/04/28,02:21:58,10,11,1, 11.9,1,1, 4.815, 10218.304, 567.946, 53040.143 23/04/28,02:21:58,11,11,1, 11.9,1,1, 4.815, 10218.380, 567.899, 53040.138 23/04/28,02:21:58,12,11,1, 11.9,1,1, 4.815, 10218.443, 567.869, 53040.186 23/04/28,02:21:58,13,11,1, 11.9,1,1, 4.815, 10218.508, 567.810, 53040.156 23/04/28,02:21:58,14,11,1, 11.9,1,1, 4.815, 10218.591, 567.772, 53040.198 23/04/28,02:21:58,15,11,1, 11.9,1,1, 4.815, 10218.714, 567.740, 53040.240 23/04/28,02:21:58,16,11,1, 11.9,1,1, 4.815, 10218.795, 567.709, 53040.267 23/04/28,02:21:58,17,11,1, 11.9,1,1, 4.815, 10218.866, 567.662, 53040.303 23/04/28,02:21:58,18,11,1, 11.9,1,1, 4.815, 10218.931, 567.626, 53040.292 23/04/28,02:21:58,19,11,1, 11.9,1,1, 4.815, 10219.033, 567.606, 53040.341 23/04/28,02:21:59,00,11,1, 11.9,1,1, 4.816, 10219.026, 567.606, 53040.341 23/04/28,02:21:59,01,11,1, 11.9,1,1, 4.816, 10219.200, 567.507, 53040.321 23/04/28,02:21:59,02,11,1, 11.9,1,1, 4.816, 10219.285, 567.495, 53040.330 23/04/28,02:21:59,03,11,1, 11.9,1,1, 4.816, 10219.400, 567.433, 53040.422 23/04/28,02:21:59,04,11,1, 11.9,1,1, 4.816, 10219.499, 567.436, 53040.418 23/04/28,02:21:59,05,11,1, 11.9,1,1, 4.816, 10219.549, 567.381, 53040.412 23/04/28,02:21:59,06,11,1, 11.9,1,1, 4.816, 10219.659, 567.364, 53040.445 23/04/28,02:21:59,07,11,1, 11.9,1,1, 4.816, 10219.755, 567.318, 53040.467 23/04/28,02:21:59,08,11,1, 11.9,1,1, 4.816, 10219.841, 567.293, 53040.589 23/04/28,02:21:59,09,11,1, 11.9,1,1, 4.816, 10219.931, 567.250, 53040.436 23/04/28,02:21:59,10,11,1, 11.9,1,1, 4.816, 10219.984, 567.221, 53040.568 23/04/28,02:21:59,11,11,1, 11.9,1,1, 4.816, 10220.085, 567.156, 53040.545 23/04/28,02:21:59,12,11,1, 11.9,1,1, 4.816, 10220.199, 567.137, 53040.628 23/04/28,02:21:59,13,11,1, 11.9,1,1, 4.816, 10220.287, 567.074, 53040.645 23/04/28,02:21:59,14,11,1, 11.9,1,1, 4.816, 10220.387, 567.054, 53040.667 23/04/28,02:21:59,15,11,1, 11.9,1,1, 4.816, 10220.467, 567.000, 53040.617 23/04/28,02:21:59,16,11,1, 11.9,1,1, 4.816, 10220.599, 566.973, 53040.709 23/04/28,02:21:59,17,11,1, 11.9,1,1, 4.816, 10220.675, 566.933, 53040.675 23/04/28,02:21:59,18,11,1, 11.9,1,1, 4.816, 10220.745, 566.905, 53040.700 23/04/28,02:21:59,19,11,1, 11.9,1,1, 4.816, 10220.885, 566.842, 53040.770 23/04/28,02:22:00,00,11,1, 11.9,1,1, 4.815, 10220.878, 566.842, 53040.770 23/04/28,02:22:00,01,11,1, 11.9,1,1, 4.815, 10221.043, 566.740, 53040.814 23/04/28,02:22:00,02,11,1, 11.9,1,1, 4.815, 10221.148, 566.654, 53040.726 23/04/28,02:22:00,03,11,1, 11.9,1,1, 4.815, 10221.218, 566.607, 53040.779 23/04/28,02:22:00,04,11,1, 11.9,1,1, 4.815, 10221.326, 566.545, 53040.785 23/04/28,02:22:00,05,11,1, 11.9,1,1, 4.815, 10221.447, 566.541, 53040.775 23/04/28,02:22:00,06,11,1, 11.9,1,1, 4.815, 10221.495, 566.474, 53040.832 23/04/28,02:22:00,07,11,1, 11.9,1,1, 4.815, 10221.579, 566.389, 53040.830 23/04/28,02:22:00,08,11,1, 11.9,1,1, 4.815, 10221.685, 566.332, 53040.841 23/04/28,02:22:00,09,11,1, 11.9,1,1, 4.815, 10221.776, 566.287, 53040.871 23/04/28,02:22:00,10,11,1, 11.9,1,1, 4.815, 10221.832, 566.192, 53040.863 23/04/28,02:22:00,11,11,1, 11.9,1,1, 4.815, 10221.915, 566.163, 53040.860 23/04/28,02:22:00,12,11,1, 11.9,1,1, 4.815, 10222.001, 566.050, 53040.848 23/04/28,02:22:00,13,11,1, 11.9,1,1, 4.815, 10222.048, 565.997, 53040.860 23/04/28,02:22:00,14,11,1, 11.9,1,1, 4.815, 10222.159, 565.937, 53040.923 23/04/28,02:22:00,15,11,1, 11.9,1,1, 4.815, 10222.214, 565.853, 53040.882 23/04/28,02:22:00,16,11,1, 11.9,1,1, 4.815, 10222.282, 565.754, 53040.919 23/04/28,02:22:00,17,11,1, 11.9,1,1, 4.815, 10222.375, 565.702, 53040.934 23/04/28,02:22:00,18,11,1, 11.9,1,1, 4.815, 10222.459, 565.603, 53040.938 23/04/28,02:22:00,19,11,1, 11.9,1,1, 4.815, 10222.521, 565.563, 53040.953 23/04/28,02:22:01,00,11,1, 11.9,1,1, 4.814, 10222.514, 565.563, 53040.953 23/04/28,02:22:01,01,11,1, 11.9,1,1, 4.814, 10222.683, 565.403, 53040.950 23/04/28,02:22:01,02,11,1, 11.9,1,1, 4.814, 10222.780, 565.347, 53040.928 23/04/28,02:22:01,03,11,1, 11.9,1,1, 4.814, 10222.853, 565.230, 53040.964 23/04/28,02:22:01,04,11,1, 11.9,1,1, 4.814, 10222.931, 565.187, 53040.987 23/04/28,02:22:01,05,11,1, 11.9,1,1, 4.814, 10223.047, 565.076, 53040.993 23/04/28,02:22:01,06,11,1, 11.9,1,1, 4.814, 10223.112, 564.998, 53040.973 23/04/28,02:22:01,07,11,1, 11.9,1,1, 4.814, 10223.214, 564.911, 53040.983 23/04/28,02:22:01,08,11,1, 11.9,1,1, 4.814, 10223.321, 564.838, 53041.067 23/04/28,02:22:01,09,11,1, 11.9,1,1, 4.814, 10223.427, 564.732, 53041.053 23/04/28,02:22:01,10,11,1, 11.9,1,1, 4.814, 10223.532, 564.675, 53041.025 23/04/28,02:22:01,11,11,1, 11.9,1,1, 4.814, 10223.619, 564.578, 53041.037 23/04/28,02:22:01,12,11,1, 11.9,1,1, 4.814, 10223.731, 564.482, 53041.068 23/04/28,02:22:01,13,11,1, 11.9,1,1, 4.814, 10223.824, 564.415, 53041.118 23/04/28,02:22:01,14,11,1, 11.9,1,1, 4.814, 10223.933, 564.329, 53041.097 23/04/28,02:22:01,15,11,1, 11.9,1,1, 4.814, 10224.045, 564.269, 53041.162 23/04/28,02:22:01,16,11,1, 11.9,1,1, 4.814, 10224.183, 564.200, 53041.189 23/04/28,02:22:01,17,11,1, 11.9,1,1, 4.814, 10224.284, 564.088, 53041.234 23/04/28,02:22:01,18,11,1, 11.9,1,1, 4.814, 10224.376, 563.965, 53041.162 23/04/28,02:22:01,19,11,1, 11.9,1,1, 4.814, 10224.476, 563.864, 53041.217 23/04/28,02:22:02,00,11,1, 11.8,1,1, 4.813, 10224.475, 563.864, 53041.217 23/04/28,02:22:02,01,11,1, 11.8,1,1, 4.813, 10224.726, 563.737, 53041.351 23/04/28,02:22:02,02,11,1, 11.8,1,1, 4.813, 10224.838, 563.655, 53041.312 23/04/28,02:22:02,03,11,1, 11.8,1,1, 4.813, 10224.952, 563.546, 53041.308 23/04/28,02:22:02,04,11,1, 11.8,1,1, 4.813, 10225.078, 563.482, 53041.396 23/04/28,02:22:02,05,11,1, 11.8,1,1, 4.813, 10225.167, 563.377, 53041.364 23/04/28,02:22:02,06,11,1, 11.8,1,1, 4.813, 10225.283, 563.296, 53041.474 23/04/28,02:22:02,07,11,1, 11.8,1,1, 4.813, 10225.393, 563.235, 53041.484 23/04/28,02:22:02,08,11,1, 11.8,1,1, 4.813, 10225.511, 563.126, 53041.556 23/04/28,02:22:02,09,11,1, 11.8,1,1, 4.813, 10225.641, 563.077, 53041.593 23/04/28,02:22:02,10,11,1, 11.8,1,1, 4.813, 10225.735, 562.991, 53041.640 23/04/28,02:22:02,11,11,1, 11.8,1,1, 4.813, 10225.855, 562.879, 53041.676 23/04/28,02:22:02,12,11,1, 11.8,1,1, 4.813, 10225.966, 562.811, 53041.709 23/04/28,02:22:02,13,11,1, 11.8,1,1, 4.813, 10226.080, 562.699, 53041.723 23/04/28,02:22:02,14,11,1, 11.8,1,1, 4.813, 10226.175, 562.625, 53041.779 23/04/28,02:22:02,15,11,1, 11.8,1,1, 4.813, 10226.273, 562.542, 53041.821 23/04/28,02:22:02,16,11,1, 11.8,1,1, 4.813, 10226.356, 562.425, 53041.823 23/04/28,02:22:02,17,11,1, 11.8,1,1, 4.813, 10226.448, 562.377, 53041.958 23/04/28,02:22:02,18,11,1, 11.8,1,1, 4.813, 10226.537, 562.293, 53041.918 23/04/28,02:22:02,19,11,1, 11.8,1,1, 4.813, 10226.623, 562.205, 53041.954 23/04/28,02:22:03,00,11,1, 11.9,1,1, 4.813, 10226.619, 562.205, 53041.954 23/04/28,02:22:03,01,11,1, 11.9,1,1, 4.813, 10226.804, 562.122, 53042.137 23/04/28,02:22:03,02,11,1, 11.9,1,1, 4.813, 10226.868, 562.021, 53042.090 23/04/28,02:22:03,03,11,1, 11.9,1,1, 4.813, 10226.921, 562.001, 53042.211 23/04/28,02:22:03,04,11,1, 11.9,1,1, 4.813, 10227.002, 561.895, 53042.234 23/04/28,02:22:03,05,11,1, 11.9,1,1, 4.813, 10227.059, 561.834, 53042.276 23/04/28,02:22:03,06,11,1, 11.9,1,1, 4.813, 10227.132, 561.800, 53042.305 23/04/28,02:22:03,07,11,1, 11.9,1,1, 4.813, 10227.206, 561.744, 53042.370 23/04/28,02:22:03,08,11,1, 11.9,1,1, 4.813, 10227.203, 561.636, 53042.371 23/04/28,02:22:03,09,11,1, 11.9,1,1, 4.813, 10227.269, 561.596, 53042.466 23/04/28,02:22:03,10,11,1, 11.9,1,1, 4.813, 10227.335, 561.532, 53042.517 23/04/28,02:22:03,11,11,1, 11.9,1,1, 4.813, 10227.387, 561.512, 53042.588 23/04/28,02:22:03,12,11,1, 11.9,1,1, 4.813, 10227.439, 561.424, 53042.595 23/04/28,02:22:03,13,11,1, 11.9,1,1, 4.813, 10227.473, 561.349, 53042.649 23/04/28,02:22:03,14,11,1, 11.9,1,1, 4.813, 10227.522, 561.318, 53042.690 23/04/28,02:22:03,15,11,1, 11.9,1,1, 4.813, 10227.595, 561.235, 53042.743 23/04/28,02:22:03,16,11,1, 11.9,1,1, 4.813, 10227.601, 561.165, 53042.789 23/04/28,02:22:03,17,11,1, 11.9,1,1, 4.813, 10227.652, 561.114, 53042.845 23/04/28,02:22:03,18,11,1, 11.9,1,1, 4.813, 10227.695, 561.005, 53042.848 23/04/28,02:22:03,19,11,1, 11.9,1,1, 4.813, 10227.725, 560.971, 53042.894 23/04/28,02:22:04,00,11,1, 11.9,1,1, 4.811, 10227.721, 560.971, 53042.894 23/04/28,02:22:04,01,11,1, 11.9,1,1, 4.811, 10227.797, 560.822, 53043.006 23/04/28,02:22:04,02,11,1, 11.9,1,1, 4.811, 10227.835, 560.757, 53043.041 23/04/28,02:22:04,03,11,1, 11.9,1,1, 4.811, 10227.862, 560.699, 53043.104 23/04/28,02:22:04,04,11,1, 11.9,1,1, 4.811, 10227.884, 560.631, 53043.157 23/04/28,02:22:04,05,11,1, 11.9,1,1, 4.811, 10227.930, 560.568, 53043.169 23/04/28,02:22:04,06,11,1, 11.9,1,1, 4.811, 10227.941, 560.506, 53043.210 23/04/28,02:22:04,07,11,1, 11.9,1,1, 4.811, 10227.958, 560.458, 53043.244 23/04/28,02:22:04,08,11,1, 11.9,1,1, 4.811, 10227.993, 560.398, 53043.325 23/04/28,02:22:04,09,11,1, 11.9,1,1, 4.811, 10227.980, 560.345, 53043.335 23/04/28,02:22:04,10,11,1, 11.9,1,1, 4.811, 10228.015, 560.333, 53043.455 23/04/28,02:22:04,11,11,1, 11.9,1,1, 4.811, 10228.100, 560.244, 53043.430 23/04/28,02:22:04,12,11,1, 11.9,1,1, 4.811, 10228.061, 560.198, 53043.482 23/04/28,02:22:04,13,11,1, 11.9,1,1, 4.811, 10228.127, 560.172, 53043.619 23/04/28,02:22:04,14,11,1, 11.9,1,1, 4.811, 10228.090, 560.130, 53043.651 23/04/28,02:22:04,15,11,1, 11.9,1,1, 4.811, 10228.129, 560.073, 53043.655 23/04/28,02:22:04,16,11,1, 11.9,1,1, 4.811, 10228.171, 560.025, 53043.695 23/04/28,02:22:04,17,11,1, 11.9,1,1, 4.811, 10228.172, 559.989, 53043.754 23/04/28,02:22:04,18,11,1, 11.9,1,1, 4.811, 10228.177, 559.930, 53043.778 23/04/28,02:22:04,19,11,1, 11.9,1,1, 4.811, 10228.228, 559.920, 53043.795 23/04/28,02:22:05,00,11,1, 11.9,1,1, 4.816, 10228.221, 559.920, 53043.795 23/04/28,02:22:05,01,11,1, 11.9,1,1, 4.816, 10228.262, 559.809, 53043.910 23/04/28,02:22:05,02,11,1, 11.9,1,1, 4.816, 10228.295, 559.776, 53043.967 23/04/28,02:22:05,03,11,1, 11.9,1,1, 4.816, 10228.319, 559.719, 53043.993 23/04/28,02:22:05,04,11,1, 11.9,1,1, 4.816, 10228.357, 559.702, 53044.014 23/04/28,02:22:05,05,11,1, 11.9,1,1, 4.816, 10228.365, 559.677, 53044.075 23/04/28,02:22:05,06,11,1, 11.9,1,1, 4.816, 10228.414, 559.610, 53044.084 23/04/28,02:22:05,07,11,1, 11.9,1,1, 4.816, 10228.432, 559.584, 53044.104 23/04/28,02:22:05,08,11,1, 11.9,1,1, 4.816, 10228.445, 559.526, 53044.193 23/04/28,02:22:05,09,11,1, 11.9,1,1, 4.816, 10228.517, 559.466, 53044.175 23/04/28,02:22:05,10,11,1, 11.9,1,1, 4.816, 10228.521, 559.398, 53044.211 23/04/28,02:22:05,11,11,1, 11.9,1,1, 4.816, 10228.590, 559.379, 53044.251 23/04/28,02:22:05,12,11,1, 11.9,1,1, 4.816, 10228.616, 559.338, 53044.218 23/04/28,02:22:05,13,11,1, 11.9,1,1, 4.816, 10228.647, 559.281, 53044.303 23/04/28,02:22:05,14,11,1, 11.9,1,1, 4.816, 10228.658, 559.215, 53044.287 23/04/28,02:22:05,15,11,1, 11.9,1,1, 4.816, 10228.713, 559.186, 53044.376 23/04/28,02:22:05,16,11,1, 11.9,1,1, 4.816, 10228.729, 559.165, 53044.382 23/04/28,02:22:05,17,11,1, 11.9,1,1, 4.816, 10228.774, 559.115, 53044.395 23/04/28,02:22:05,18,11,1, 11.9,1,1, 4.816, 10228.795, 559.068, 53044.457 23/04/28,02:22:05,19,11,1, 11.9,1,1, 4.816, 10228.834, 559.019, 53044.454 23/04/28,02:22:06,00,11,1, 11.9,1,1, 4.815, 10228.831, 559.019, 53044.454 23/04/28,02:22:06,01,11,1, 11.9,1,1, 4.815, 10228.943, 558.943, 53044.505 23/04/28,02:22:06,02,11,1, 11.9,1,1, 4.815, 10228.945, 558.856, 53044.465 23/04/28,02:22:06,03,11,1, 11.9,1,1, 4.815, 10228.981, 558.793, 53044.506 23/04/28,02:22:06,04,11,1, 11.9,1,1, 4.815, 10229.023, 558.736, 53044.512 23/04/28,02:22:06,05,11,1, 11.9,1,1, 4.815, 10229.059, 558.679, 53044.521 23/04/28,02:22:06,06,11,1, 11.9,1,1, 4.815, 10229.125, 558.606, 53044.610 23/04/28,02:22:06,07,11,1, 11.9,1,1, 4.815, 10229.157, 558.586, 53044.542 23/04/28,02:22:06,08,11,1, 11.9,1,1, 4.815, 10229.209, 558.551, 53044.601 23/04/28,02:22:06,09,11,1, 11.9,1,1, 4.815, 10229.263, 558.512, 53044.640 23/04/28,02:22:06,10,11,1, 11.9,1,1, 4.815, 10229.314, 558.465, 53044.677 23/04/28,02:22:06,11,11,1, 11.9,1,1, 4.815, 10229.390, 558.412, 53044.670 23/04/28,02:22:06,12,11,1, 11.9,1,1, 4.815, 10229.439, 558.361, 53044.712 23/04/28,02:22:06,13,11,1, 11.9,1,1, 4.815, 10229.501, 558.348, 53044.749 23/04/28,02:22:06,14,11,1, 11.9,1,1, 4.815, 10229.577, 558.289, 53044.747 23/04/28,02:22:06,15,11,1, 11.9,1,1, 4.815, 10229.613, 558.176, 53044.745 23/04/28,02:22:06,16,11,1, 11.9,1,1, 4.815, 10229.697, 558.171, 53044.782 23/04/28,02:22:06,17,11,1, 11.9,1,1, 4.815, 10229.739, 558.127, 53044.776 23/04/28,02:22:06,18,11,1, 11.9,1,1, 4.815, 10229.820, 558.079, 53044.782 23/04/28,02:22:06,19,11,1, 11.9,1,1, 4.815, 10229.908, 558.029, 53044.872 23/04/28,02:22:07,00,09,1, 11.8,1,1, 4.815, 10229.907, 558.029, 53044.872 23/04/28,02:22:07,01,09,1, 11.8,1,1, 4.815, 10230.090, 557.944, 53044.826 23/04/28,02:22:07,02,09,1, 11.8,1,1, 4.815, 10230.156, 557.896, 53044.895 23/04/28,02:22:07,03,09,1, 11.8,1,1, 4.815, 10230.207, 557.875, 53044.881 23/04/28,02:22:07,04,09,1, 11.8,1,1, 4.815, 10230.284, 557.877, 53045.016 23/04/28,02:22:07,05,09,1, 11.8,1,1, 4.815, 10230.339, 557.796, 53044.987 23/04/28,02:22:07,06,09,1, 11.8,1,1, 4.815, 10230.436, 557.774, 53045.041 23/04/28,02:22:07,07,09,1, 11.8,1,1, 4.815, 10230.494, 557.722, 53045.053 23/04/28,02:22:07,08,09,1, 11.8,1,1, 4.815, 10230.577, 557.693, 53045.056 23/04/28,02:22:07,09,09,1, 11.8,1,1, 4.815, 10230.640, 557.645, 53045.085 23/04/28,02:22:07,10,09,1, 11.8,1,1, 4.815, 10230.753, 557.606, 53045.130 23/04/28,02:22:07,11,09,1, 11.8,1,1, 4.815, 10230.781, 557.558, 53045.040 23/04/28,02:22:07,12,09,1, 11.8,1,1, 4.815, 10230.884, 557.551, 53045.101 23/04/28,02:22:07,13,09,1, 11.8,1,1, 4.815, 10230.946, 557.525, 53045.172 23/04/28,02:22:07,14,09,1, 11.8,1,1, 4.815, 10231.040, 557.494, 53045.166 23/04/28,02:22:07,15,09,1, 11.8,1,1, 4.815, 10231.145, 557.472, 53045.223 23/04/28,02:22:07,16,09,1, 11.8,1,1, 4.815, 10231.256, 557.427, 53045.222 23/04/28,02:22:07,17,09,1, 11.8,1,1, 4.815, 10231.313, 557.425, 53045.274 23/04/28,02:22:07,18,09,1, 11.8,1,1, 4.815, 10231.427, 557.407, 53045.275 23/04/28,02:22:07,19,09,1, 11.8,1,1, 4.815, 10231.512, 557.367, 53045.240 23/04/28,02:22:08,00,11,1, 11.9,1,1, 4.814, 10231.509, 557.367, 53045.240 23/04/28,02:22:08,01,11,1, 11.9,1,1, 4.814, 10231.703, 557.334, 53045.320 23/04/28,02:22:08,02,11,1, 11.9,1,1, 4.814, 10231.784, 557.293, 53045.352 23/04/28,02:22:08,03,11,1, 11.9,1,1, 4.814, 10231.904, 557.271, 53045.366 23/04/28,02:22:08,04,11,1, 11.9,1,1, 4.814, 10232.003, 557.260, 53045.352 23/04/28,02:22:08,05,11,1, 11.9,1,1, 4.814, 10232.079, 557.222, 53045.388 23/04/28,02:22:08,06,11,1, 11.9,1,1, 4.814, 10232.225, 557.223, 53045.374 23/04/28,02:22:08,07,11,1, 11.9,1,1, 4.814, 10232.331, 557.210, 53045.431 23/04/28,02:22:08,08,11,1, 11.9,1,1, 4.814, 10232.419, 557.190, 53045.443 23/04/28,02:22:08,09,11,1, 11.9,1,1, 4.814, 10232.502, 557.187, 53045.444 23/04/28,02:22:08,10,11,1, 11.9,1,1, 4.814, 10232.607, 557.188, 53045.445 23/04/28,02:22:08,11,11,1, 11.9,1,1, 4.814, 10232.701, 557.157, 53045.504 23/04/28,02:22:08,12,11,1, 11.9,1,1, 4.814, 10232.772, 557.161, 53045.537 23/04/28,02:22:08,13,11,1, 11.9,1,1, 4.814, 10232.831, 557.143, 53045.563 23/04/28,02:22:08,14,11,1, 11.9,1,1, 4.814, 10232.917, 557.115, 53045.569 23/04/28,02:22:08,15,11,1, 11.9,1,1, 4.814, 10233.016, 557.105, 53045.628 23/04/28,02:22:08,16,11,1, 11.9,1,1, 4.814, 10233.084, 557.070, 53045.587 23/04/28,02:22:08,17,11,1, 11.9,1,1, 4.814, 10233.154, 557.066, 53045.620 23/04/28,02:22:08,18,11,1, 11.9,1,1, 4.814, 10233.243, 557.047, 53045.637 23/04/28,02:22:08,19,11,1, 11.9,1,1, 4.814, 10233.299, 556.984, 53045.630 23/04/28,02:22:09,00,11,1, 11.9,1,1, 4.817, 10233.295, 556.984, 53045.630 23/04/28,02:22:09,01,11,1, 11.9,1,1, 4.817, 10233.445, 556.937, 53045.686 23/04/28,02:22:09,02,11,1, 11.9,1,1, 4.817, 10233.520, 556.901, 53045.681 23/04/28,02:22:09,03,11,1, 11.9,1,1, 4.817, 10233.620, 556.901, 53045.747 23/04/28,02:22:09,04,11,1, 11.9,1,1, 4.817, 10233.703, 556.848, 53045.710 23/04/28,02:22:09,05,11,1, 11.9,1,1, 4.817, 10233.795, 556.842, 53045.735 23/04/28,02:22:09,06,11,1, 11.9,1,1, 4.817, 10233.858, 556.808, 53045.769 23/04/28,02:22:09,07,11,1, 11.9,1,1, 4.817, 10233.925, 556.762, 53045.834 23/04/28,02:22:09,08,11,1, 11.9,1,1, 4.817, 10234.006, 556.746, 53045.845 23/04/28,02:22:09,09,11,1, 11.9,1,1, 4.817, 10234.081, 556.700, 53045.801 23/04/28,02:22:09,10,11,1, 11.9,1,1, 4.817, 10234.165, 556.660, 53045.874 23/04/28,02:22:09,11,11,1, 11.9,1,1, 4.817, 10234.222, 556.627, 53045.916 23/04/28,02:22:09,12,11,1, 11.9,1,1, 4.817, 10234.320, 556.584, 53045.964 23/04/28,02:22:09,13,11,1, 11.9,1,1, 4.817, 10234.394, 556.522, 53045.964 23/04/28,02:22:09,14,11,1, 11.9,1,1, 4.817, 10234.466, 556.519, 53046.021 23/04/28,02:22:09,15,11,1, 11.9,1,1, 4.817, 10234.539, 556.473, 53046.071 23/04/28,02:22:09,16,11,1, 11.9,1,1, 4.817, 10234.644, 556.439, 53046.100 23/04/28,02:22:09,17,11,1, 11.9,1,1, 4.817, 10234.694, 556.402, 53046.132 23/04/28,02:22:09,18,11,1, 11.9,1,1, 4.817, 10234.751, 556.363, 53046.217 23/04/28,02:22:09,19,11,1, 11.9,1,1, 4.817, 10234.842, 556.319, 53046.255 23/04/28,02:22:10,00,11,1, 11.8,1,1, 4.815, 10234.839, 556.319, 53046.255 23/04/28,02:22:10,01,11,1, 11.8,1,1, 4.815, 10234.972, 556.216, 53046.297 23/04/28,02:22:10,02,11,1, 11.8,1,1, 4.815, 10235.038, 556.180, 53046.401 23/04/28,02:22:10,03,11,1, 11.8,1,1, 4.815, 10235.127, 556.101, 53046.435 23/04/28,02:22:10,04,11,1, 11.8,1,1, 4.815, 10235.172, 556.045, 53046.460 23/04/28,02:22:10,05,11,1, 11.8,1,1, 4.815, 10235.245, 556.019, 53046.495 23/04/28,02:22:10,06,11,1, 11.8,1,1, 4.815, 10235.312, 555.951, 53046.570 23/04/28,02:22:10,07,11,1, 11.8,1,1, 4.815, 10235.348, 555.900, 53046.572 23/04/28,02:22:10,08,11,1, 11.8,1,1, 4.815, 10235.435, 555.864, 53046.646 23/04/28,02:22:10,09,11,1, 11.8,1,1, 4.815, 10235.512, 555.822, 53046.695 23/04/28,02:22:10,10,11,1, 11.8,1,1, 4.815, 10235.574, 555.750, 53046.757 23/04/28,02:22:10,11,11,1, 11.8,1,1, 4.815, 10235.660, 555.735, 53046.840 23/04/28,02:22:10,12,11,1, 11.8,1,1, 4.815, 10235.725, 555.680, 53046.858 23/04/28,02:22:10,13,11,1, 11.8,1,1, 4.815, 10235.804, 555.632, 53046.909 23/04/28,02:22:10,14,11,1, 11.8,1,1, 4.815, 10235.859, 555.603, 53046.978 23/04/28,02:22:10,15,11,1, 11.8,1,1, 4.815, 10235.972, 555.543, 53046.915 23/04/28,02:22:10,16,11,1, 11.8,1,1, 4.815, 10236.031, 555.508, 53047.175 23/04/28,02:22:10,17,11,1, 11.8,1,1, 4.815, 10236.114, 555.456, 53047.186 23/04/28,02:22:10,18,11,1, 11.8,1,1, 4.815, 10236.197, 555.401, 53047.225 23/04/28,02:22:10,19,11,1, 11.8,1,1, 4.815, 10236.286, 555.347, 53047.277 23/04/28,02:22:11,00,10,1, 11.9,1,1, 4.812, 10236.282, 555.347, 53047.277 23/04/28,02:22:11,01,10,1, 11.9,1,1, 4.812, 10236.447, 555.230, 53047.358 23/04/28,02:22:11,02,10,1, 11.9,1,1, 4.812, 10236.558, 555.215, 53047.425 23/04/28,02:22:11,03,10,1, 11.9,1,1, 4.812, 10236.655, 555.148, 53047.482 23/04/28,02:22:11,04,10,1, 11.9,1,1, 4.812, 10236.737, 555.102, 53047.494 23/04/28,02:22:11,05,10,1, 11.9,1,1, 4.812, 10236.847, 555.068, 53047.577 23/04/28,02:22:11,06,10,1, 11.9,1,1, 4.812, 10236.942, 555.015, 53047.596 23/04/28,02:22:11,07,10,1, 11.9,1,1, 4.812, 10237.032, 554.916, 53047.684 23/04/28,02:22:11,08,10,1, 11.9,1,1, 4.812, 10237.139, 554.908, 53047.739 23/04/28,02:22:11,09,10,1, 11.9,1,1, 4.812, 10237.267, 554.792, 53047.816 23/04/28,02:22:11,10,10,1, 11.9,1,1, 4.812, 10237.375, 554.718, 53047.852 23/04/28,02:22:11,11,10,1, 11.9,1,1, 4.812, 10237.471, 554.631, 53047.839 23/04/28,02:22:11,12,10,1, 11.9,1,1, 4.812, 10237.559, 554.547, 53047.891 23/04/28,02:22:11,13,10,1, 11.9,1,1, 4.812, 10237.688, 554.466, 53047.955 23/04/28,02:22:11,14,10,1, 11.9,1,1, 4.812, 10237.777, 554.411, 53048.052 23/04/28,02:22:11,15,10,1, 11.9,1,1, 4.812, 10237.890, 554.262, 53048.080 23/04/28,02:22:11,16,10,1, 11.9,1,1, 4.812, 10238.017, 554.179, 53048.130 23/04/28,02:22:11,17,10,1, 11.9,1,1, 4.812, 10238.111, 554.087, 53048.184 23/04/28,02:22:11,18,10,1, 11.9,1,1, 4.812, 10238.244, 553.966, 53048.218 23/04/28,02:22:11,19,10,1, 11.9,1,1, 4.812, 10238.385, 553.877, 53048.329 23/04/28,02:22:12,00,10,1, 11.9,1,1, 4.817, 10238.377, 553.877, 53048.329 23/04/28,02:22:12,01,10,1, 11.9,1,1, 4.817, 10238.588, 553.673, 53048.390 23/04/28,02:22:12,02,10,1, 11.9,1,1, 4.817, 10238.707, 553.592, 53048.444 23/04/28,02:22:12,03,10,1, 11.9,1,1, 4.817, 10238.824, 553.462, 53048.467 23/04/28,02:22:12,04,10,1, 11.9,1,1, 4.817, 10238.919, 553.337, 53048.525 23/04/28,02:22:12,05,10,1, 11.9,1,1, 4.817, 10239.042, 553.224, 53048.572 23/04/28,02:22:12,06,10,1, 11.9,1,1, 4.817, 10239.168, 553.107, 53048.588 23/04/28,02:22:12,07,10,1, 11.9,1,1, 4.817, 10239.276, 553.011, 53048.663 23/04/28,02:22:12,08,10,1, 11.9,1,1, 4.817, 10239.391, 552.915, 53048.721 23/04/28,02:22:12,09,10,1, 11.9,1,1, 4.817, 10239.482, 552.783, 53048.793 23/04/28,02:22:12,10,10,1, 11.9,1,1, 4.817, 10239.608, 552.710, 53048.843 23/04/28,02:22:12,11,10,1, 11.9,1,1, 4.817, 10239.721, 552.603, 53048.904 23/04/28,02:22:12,12,10,1, 11.9,1,1, 4.817, 10239.805, 552.509, 53048.909 23/04/28,02:22:12,13,10,1, 11.9,1,1, 4.817, 10239.903, 552.408, 53048.970 23/04/28,02:22:12,14,10,1, 11.9,1,1, 4.817, 10240.005, 552.309, 53049.003 23/04/28,02:22:12,15,10,1, 11.9,1,1, 4.817, 10240.096, 552.223, 53049.076 23/04/28,02:22:12,16,10,1, 11.9,1,1, 4.817, 10240.183, 552.121, 53049.135 23/04/28,02:22:12,17,10,1, 11.9,1,1, 4.817, 10240.256, 552.002, 53049.167 23/04/28,02:22:12,18,10,1, 11.9,1,1, 4.817, 10240.352, 551.937, 53049.271 23/04/28,02:22:12,19,10,1, 11.9,1,1, 4.817, 10240.448, 551.847, 53049.288 23/04/28,02:22:13,00,10,1, 11.8,1,1, 4.815, 10240.446, 551.847, 53049.288 23/04/28,02:22:13,01,10,1, 11.8,1,1, 4.815, 10240.569, 551.657, 53049.416 23/04/28,02:22:13,02,10,1, 11.8,1,1, 4.815, 10240.646, 551.584, 53049.486 23/04/28,02:22:13,03,10,1, 11.8,1,1, 4.815, 10240.743, 551.479, 53049.548 23/04/28,02:22:13,04,10,1, 11.8,1,1, 4.815, 10240.806, 551.423, 53049.636 23/04/28,02:22:13,05,10,1, 11.8,1,1, 4.815, 10240.848, 551.339, 53049.653 23/04/28,02:22:13,06,10,1, 11.8,1,1, 4.815, 10240.927, 551.241, 53049.700 23/04/28,02:22:13,07,10,1, 11.8,1,1, 4.815, 10241.009, 551.172, 53049.806 23/04/28,02:22:13,08,10,1, 11.8,1,1, 4.815, 10241.046, 551.105, 53049.836 23/04/28,02:22:13,09,10,1, 11.8,1,1, 4.815, 10241.118, 551.027, 53049.902 23/04/28,02:22:13,10,10,1, 11.8,1,1, 4.815, 10241.160, 550.920, 53049.989 23/04/28,02:22:13,11,10,1, 11.8,1,1, 4.815, 10241.199, 550.824, 53050.024 23/04/28,02:22:13,12,10,1, 11.8,1,1, 4.815, 10241.270, 550.759, 53050.105 23/04/28,02:22:13,13,10,1, 11.8,1,1, 4.815, 10241.294, 550.710, 53050.204 23/04/28,02:22:13,14,10,1, 11.8,1,1, 4.815, 10241.342, 550.625, 53050.217 23/04/28,02:22:13,15,10,1, 11.8,1,1, 4.815, 10241.400, 550.563, 53050.297 23/04/28,02:22:13,16,10,1, 11.8,1,1, 4.815, 10241.472, 550.514, 53050.440 23/04/28,02:22:13,17,10,1, 11.8,1,1, 4.815, 10241.494, 550.453, 53050.493 23/04/28,02:22:13,18,10,1, 11.8,1,1, 4.815, 10241.538, 550.409, 53050.551 23/04/28,02:22:13,19,10,1, 11.8,1,1, 4.815, 10241.601, 550.331, 53050.641 23/04/28,02:22:14,00,11,1, 11.9,1,1, 4.812, 10241.598, 550.331, 53050.641 23/04/28,02:22:14,01,11,1, 11.9,1,1, 4.812, 10241.675, 550.259, 53050.805 23/04/28,02:22:14,02,11,1, 11.9,1,1, 4.812, 10241.716, 550.173, 53050.855 23/04/28,02:22:14,03,11,1, 11.9,1,1, 4.812, 10241.799, 550.125, 53050.940 23/04/28,02:22:14,04,11,1, 11.9,1,1, 4.812, 10241.849, 550.080, 53051.000 23/04/28,02:22:14,05,11,1, 11.9,1,1, 4.812, 10241.889, 550.032, 53051.036 23/04/28,02:22:14,06,11,1, 11.9,1,1, 4.812, 10241.989, 549.996, 53051.116 23/04/28,02:22:14,07,11,1, 11.9,1,1, 4.812, 10242.033, 549.960, 53051.235 23/04/28,02:22:14,08,11,1, 11.9,1,1, 4.812, 10242.090, 549.897, 53051.260 23/04/28,02:22:14,09,11,1, 11.9,1,1, 4.812, 10242.155, 549.855, 53051.333 23/04/28,02:22:14,10,11,1, 11.9,1,1, 4.812, 10242.233, 549.832, 53051.388 23/04/28,02:22:14,11,11,1, 11.9,1,1, 4.812, 10242.290, 549.811, 53051.490 23/04/28,02:22:14,12,11,1, 11.9,1,1, 4.812, 10242.389, 549.789, 53051.517 23/04/28,02:22:14,13,11,1, 11.9,1,1, 4.812, 10242.442, 549.735, 53051.609 23/04/28,02:22:14,14,11,1, 11.9,1,1, 4.812, 10242.524, 549.702, 53051.624 23/04/28,02:22:14,15,11,1, 11.9,1,1, 4.812, 10242.567, 549.679, 53051.706 23/04/28,02:22:14,16,11,1, 11.9,1,1, 4.812, 10242.650, 549.605, 53051.751 23/04/28,02:22:14,17,11,1, 11.9,1,1, 4.812, 10242.710, 549.572, 53051.784 23/04/28,02:22:14,18,11,1, 11.9,1,1, 4.812, 10242.762, 549.555, 53051.867 23/04/28,02:22:14,19,11,1, 11.9,1,1, 4.812, 10242.828, 549.491, 53051.848 23/04/28,02:22:15,00,10,1, 11.9,1,1, 4.816, 10242.825, 549.491, 53051.848 23/04/28,02:22:15,01,10,1, 11.9,1,1, 4.816, 10242.940, 549.446, 53051.972 23/04/28,02:22:15,02,10,1, 11.9,1,1, 4.816, 10242.983, 549.388, 53052.011 23/04/28,02:22:15,03,10,1, 11.9,1,1, 4.816, 10243.042, 549.363, 53052.087 23/04/28,02:22:15,04,10,1, 11.9,1,1, 4.816, 10243.111, 549.302, 53052.132 23/04/28,02:22:15,05,10,1, 11.9,1,1, 4.816, 10243.169, 549.242, 53052.134 23/04/28,02:22:15,06,10,1, 11.9,1,1, 4.816, 10243.210, 549.203, 53052.203 23/04/28,02:22:15,07,10,1, 11.9,1,1, 4.816, 10243.245, 549.124, 53052.219 23/04/28,02:22:15,08,10,1, 11.9,1,1, 4.816, 10243.267, 549.033, 53052.244 23/04/28,02:22:15,09,10,1, 11.9,1,1, 4.816, 10243.294, 548.994, 53052.307 23/04/28,02:22:15,10,10,1, 11.9,1,1, 4.816, 10243.327, 548.915, 53052.315 23/04/28,02:22:15,11,10,1, 11.9,1,1, 4.816, 10243.339, 548.854, 53052.330 23/04/28,02:22:15,12,10,1, 11.9,1,1, 4.816, 10243.383, 548.794, 53052.361 23/04/28,02:22:15,13,10,1, 11.9,1,1, 4.816, 10243.406, 548.724, 53052.427 23/04/28,02:22:15,14,10,1, 11.9,1,1, 4.816, 10243.394, 548.698, 53052.469 23/04/28,02:22:15,15,10,1, 11.9,1,1, 4.816, 10243.422, 548.639, 53052.557 23/04/28,02:22:15,16,10,1, 11.9,1,1, 4.816, 10243.427, 548.538, 53052.584 23/04/28,02:22:15,17,10,1, 11.9,1,1, 4.816, 10243.443, 548.519, 53052.591 23/04/28,02:22:15,18,10,1, 11.9,1,1, 4.816, 10243.467, 548.448, 53052.666 23/04/28,02:22:15,19,10,1, 11.9,1,1, 4.816, 10243.454, 548.383, 53052.679 23/04/28,02:22:16,00,11,1, 11.9,1,1, 4.813, 10243.450, 548.383, 53052.679 23/04/28,02:22:16,01,11,1, 11.9,1,1, 4.813, 10243.458, 548.262, 53052.765 23/04/28,02:22:16,02,11,1, 11.9,1,1, 4.813, 10243.462, 548.210, 53052.782 23/04/28,02:22:16,03,11,1, 11.9,1,1, 4.813, 10243.471, 548.160, 53052.826 23/04/28,02:22:16,04,11,1, 11.9,1,1, 4.813, 10243.448, 548.078, 53052.844 23/04/28,02:22:16,05,11,1, 11.9,1,1, 4.813, 10243.473, 548.006, 53052.932 23/04/28,02:22:16,06,11,1, 11.9,1,1, 4.813, 10243.454, 547.958, 53052.913 23/04/28,02:22:16,07,11,1, 11.9,1,1, 4.813, 10243.449, 547.872, 53052.950 23/04/28,02:22:16,08,11,1, 11.9,1,1, 4.813, 10243.473, 547.815, 53053.032 23/04/28,02:22:16,09,11,1, 11.9,1,1, 4.813, 10243.464, 547.746, 53053.115 23/04/28,02:22:16,10,11,1, 11.9,1,1, 4.813, 10243.462, 547.674, 53053.165 23/04/28,02:22:16,11,11,1, 11.9,1,1, 4.813, 10243.465, 547.612, 53053.165 23/04/28,02:22:16,12,11,1, 11.9,1,1, 4.813, 10243.488, 547.547, 53053.236 23/04/28,02:22:16,13,11,1, 11.9,1,1, 4.813, 10243.491, 547.466, 53053.273 23/04/28,02:22:16,14,11,1, 11.9,1,1, 4.813, 10243.528, 547.423, 53053.308 23/04/28,02:22:16,15,11,1, 11.9,1,1, 4.813, 10243.538, 547.367, 53053.340 23/04/28,02:22:16,16,11,1, 11.9,1,1, 4.813, 10243.555, 547.285, 53053.406 23/04/28,02:22:16,17,11,1, 11.9,1,1, 4.813, 10243.577, 547.232, 53053.478 23/04/28,02:22:16,18,11,1, 11.9,1,1, 4.813, 10243.558, 547.177, 53053.532 23/04/28,02:22:16,19,11,1, 11.9,1,1, 4.813, 10243.597, 547.090, 53053.527 23/04/28,02:22:17,00,11,1, 11.9,1,1, 4.816, 10243.592, 547.090, 53053.527 23/04/28,02:22:17,01,11,1, 11.9,1,1, 4.816, 10243.641, 546.994, 53053.633 23/04/28,02:22:17,02,11,1, 11.9,1,1, 4.816, 10243.667, 546.949, 53053.717 23/04/28,02:22:17,03,11,1, 11.9,1,1, 4.816, 10243.706, 546.904, 53053.819 23/04/28,02:22:17,04,11,1, 11.9,1,1, 4.816, 10243.731, 546.830, 53053.857 23/04/28,02:22:17,05,11,1, 11.9,1,1, 4.816, 10243.757, 546.760, 53053.942 23/04/28,02:22:17,06,11,1, 11.9,1,1, 4.816, 10243.768, 546.706, 53053.984 23/04/28,02:22:17,07,11,1, 11.9,1,1, 4.816, 10243.807, 546.617, 53054.018 23/04/28,02:22:17,08,11,1, 11.9,1,1, 4.816, 10243.842, 546.546, 53054.133 23/04/28,02:22:17,09,11,1, 11.9,1,1, 4.816, 10243.838, 546.482, 53054.160 23/04/28,02:22:17,10,11,1, 11.9,1,1, 4.816, 10243.880, 546.392, 53054.265 23/04/28,02:22:17,11,11,1, 11.9,1,1, 4.816, 10243.931, 546.353, 53054.329 23/04/28,02:22:17,12,11,1, 11.9,1,1, 4.816, 10243.955, 546.238, 53054.382 23/04/28,02:22:17,13,11,1, 11.9,1,1, 4.816, 10243.988, 546.185, 53054.471 23/04/28,02:22:17,14,11,1, 11.9,1,1, 4.816, 10243.989, 546.117, 53054.534 23/04/28,02:22:17,15,11,1, 11.9,1,1, 4.816, 10244.053, 546.027, 53054.475 23/04/28,02:22:17,16,11,1, 11.9,1,1, 4.816, 10244.079, 545.982, 53054.680 23/04/28,02:22:17,17,11,1, 11.9,1,1, 4.816, 10244.099, 545.918, 53054.812 23/04/28,02:22:17,18,11,1, 11.9,1,1, 4.816, 10244.101, 545.825, 53054.860 23/04/28,02:22:17,19,11,1, 11.9,1,1, 4.816, 10244.126, 545.751, 53054.949 23/04/28,02:22:18,00,11,1, 11.9,1,1, 4.814, 10244.118, 545.751, 53054.949 23/04/28,02:22:18,01,11,1, 11.9,1,1, 4.814, 10244.166, 545.566, 53055.107 23/04/28,02:22:18,02,11,1, 11.9,1,1, 4.814, 10244.193, 545.470, 53055.154 23/04/28,02:22:18,03,11,1, 11.9,1,1, 4.814, 10244.228, 545.397, 53055.194 23/04/28,02:22:18,04,11,1, 11.9,1,1, 4.814, 10244.246, 545.304, 53055.288 23/04/28,02:22:18,05,11,1, 11.9,1,1, 4.814, 10244.262, 545.211, 53055.406 23/04/28,02:22:18,06,11,1, 11.9,1,1, 4.814, 10244.285, 545.102, 53055.450 23/04/28,02:22:18,07,11,1, 11.9,1,1, 4.814, 10244.307, 545.014, 53055.502 23/04/28,02:22:18,08,11,1, 11.9,1,1, 4.814, 10244.334, 544.994, 53055.607 23/04/28,02:22:18,09,11,1, 11.9,1,1, 4.814, 10244.346, 544.912, 53055.668 23/04/28,02:22:18,10,11,1, 11.9,1,1, 4.814, 10244.399, 544.792, 53055.811 23/04/28,02:22:18,11,11,1, 11.9,1,1, 4.814, 10244.406, 544.737, 53055.920 23/04/28,02:22:18,12,11,1, 11.9,1,1, 4.814, 10244.442, 544.634, 53055.981 23/04/28,02:22:18,13,11,1, 11.9,1,1, 4.814, 10244.478, 544.532, 53056.057 23/04/28,02:22:18,14,11,1, 11.9,1,1, 4.814, 10244.492, 544.466, 53056.171 23/04/28,02:22:18,15,11,1, 11.9,1,1, 4.814, 10244.533, 544.327, 53056.224 23/04/28,02:22:18,16,11,1, 11.9,1,1, 4.814, 10244.571, 544.245, 53056.330 23/04/28,02:22:18,17,11,1, 11.9,1,1, 4.814, 10244.617, 544.165, 53056.393 23/04/28,02:22:18,18,11,1, 11.9,1,1, 4.814, 10244.635, 544.090, 53056.476 23/04/28,02:22:18,19,11,1, 11.9,1,1, 4.814, 10244.672, 544.025, 53056.642 23/04/28,02:22:19,00,10,1, 11.8,1,1, 4.813, 10244.669, 544.025, 53056.642 23/04/28,02:22:19,01,10,1, 11.8,1,1, 4.813, 10244.714, 543.893, 53056.787 23/04/28,02:22:19,02,10,1, 11.8,1,1, 4.813, 10244.755, 543.809, 53056.901 23/04/28,02:22:19,03,10,1, 11.8,1,1, 4.813, 10244.766, 543.742, 53056.980 23/04/28,02:22:19,04,10,1, 11.8,1,1, 4.813, 10244.804, 543.645, 53057.002 23/04/28,02:22:19,05,10,1, 11.8,1,1, 4.813, 10244.812, 543.599, 53057.146 23/04/28,02:22:19,06,10,1, 11.8,1,1, 4.813, 10244.838, 543.504, 53057.219 23/04/28,02:22:19,07,10,1, 11.8,1,1, 4.813, 10244.829, 543.444, 53057.291 23/04/28,02:22:19,08,10,1, 11.8,1,1, 4.813, 10244.857, 543.376, 53057.329 23/04/28,02:22:19,09,10,1, 11.8,1,1, 4.813, 10244.855, 543.287, 53057.433 23/04/28,02:22:19,10,10,1, 11.8,1,1, 4.813, 10244.871, 543.207, 53057.549 23/04/28,02:22:19,11,10,1, 11.8,1,1, 4.813, 10244.878, 543.156, 53057.640 23/04/28,02:22:19,12,10,1, 11.8,1,1, 4.813, 10244.873, 543.088, 53057.690 23/04/28,02:22:19,13,10,1, 11.8,1,1, 4.813, 10244.882, 543.033, 53057.863 23/04/28,02:22:19,14,10,1, 11.8,1,1, 4.813, 10244.899, 542.960, 53057.941 23/04/28,02:22:19,15,10,1, 11.8,1,1, 4.813, 10244.909, 542.888, 53058.022 23/04/28,02:22:19,16,10,1, 11.8,1,1, 4.813, 10244.952, 542.825, 53058.075 23/04/28,02:22:19,17,10,1, 11.8,1,1, 4.813, 10244.953, 542.762, 53058.104 23/04/28,02:22:19,18,10,1, 11.8,1,1, 4.813, 10244.941, 542.686, 53058.238 23/04/28,02:22:19,19,10,1, 11.8,1,1, 4.813, 10244.965, 542.646, 53058.319 23/04/28,02:22:20,00,10,1, 11.9,1,1, 4.815, 10244.961, 542.646, 53058.319 23/04/28,02:22:20,01,10,1, 11.9,1,1, 4.815, 10244.946, 542.516, 53058.463 23/04/28,02:22:20,02,10,1, 11.9,1,1, 4.815, 10244.968, 542.438, 53058.530 23/04/28,02:22:20,03,10,1, 11.9,1,1, 4.815, 10244.972, 542.359, 53058.637 23/04/28,02:22:20,04,10,1, 11.9,1,1, 4.815, 10244.989, 542.292, 53058.657 23/04/28,02:22:20,05,10,1, 11.9,1,1, 4.815, 10244.980, 542.281, 53058.772 23/04/28,02:22:20,06,10,1, 11.9,1,1, 4.815, 10244.989, 542.205, 53058.873 23/04/28,02:22:20,07,10,1, 11.9,1,1, 4.815, 10245.016, 542.132, 53058.877 23/04/28,02:22:20,08,10,1, 11.9,1,1, 4.815, 10245.003, 542.081, 53059.017 23/04/28,02:22:20,09,10,1, 11.9,1,1, 4.815, 10245.018, 542.004, 53059.089 23/04/28,02:22:20,10,10,1, 11.9,1,1, 4.815, 10244.986, 541.917, 53059.166 23/04/28,02:22:20,11,10,1, 11.9,1,1, 4.815, 10244.994, 541.844, 53059.261 23/04/28,02:22:20,12,10,1, 11.9,1,1, 4.815, 10244.981, 541.755, 53059.265 23/04/28,02:22:20,13,10,1, 11.9,1,1, 4.815, 10245.002, 541.680, 53059.356 23/04/28,02:22:20,14,10,1, 11.9,1,1, 4.815, 10245.030, 541.608, 53059.421 23/04/28,02:22:20,15,10,1, 11.9,1,1, 4.815, 10245.012, 541.496, 53059.441 23/04/28,02:22:20,16,10,1, 11.9,1,1, 4.815, 10245.060, 541.412, 53059.572 23/04/28,02:22:20,17,10,1, 11.9,1,1, 4.815, 10245.080, 541.320, 53059.614 23/04/28,02:22:20,18,10,1, 11.9,1,1, 4.815, 10245.066, 541.230, 53059.640 23/04/28,02:22:20,19,10,1, 11.9,1,1, 4.815, 10245.078, 541.148, 53059.737 23/04/28,02:22:21,00,10,1, 11.9,1,1, 4.811, 10245.078, 541.148, 53059.737 23/04/28,02:22:21,01,10,1, 11.9,1,1, 4.811, 10245.071, 540.939, 53059.880 23/04/28,02:22:21,02,10,1, 11.9,1,1, 4.811, 10245.067, 540.843, 53060.001 23/04/28,02:22:21,03,10,1, 11.9,1,1, 4.811, 10245.094, 540.758, 53060.029 23/04/28,02:22:21,04,10,1, 11.9,1,1, 4.811, 10245.088, 540.620, 53060.059 23/04/28,02:22:21,05,10,1, 11.9,1,1, 4.811, 10245.098, 540.545, 53060.161 23/04/28,02:22:21,06,10,1, 11.9,1,1, 4.811, 10245.089, 540.406, 53060.184 23/04/28,02:22:21,07,10,1, 11.9,1,1, 4.811, 10245.108, 540.323, 53060.239 23/04/28,02:22:21,08,10,1, 11.9,1,1, 4.811, 10245.089, 540.255, 53060.342 23/04/28,02:22:21,09,10,1, 11.9,1,1, 4.811, 10245.097, 540.134, 53060.414 23/04/28,02:22:21,10,10,1, 11.9,1,1, 4.811, 10245.136, 540.056, 53060.473 23/04/28,02:22:21,11,10,1, 11.9,1,1, 4.811, 10245.134, 539.983, 53060.583 23/04/28,02:22:21,12,10,1, 11.9,1,1, 4.811, 10245.132, 539.887, 53060.660 23/04/28,02:22:21,13,10,1, 11.9,1,1, 4.811, 10245.179, 539.817, 53060.715 23/04/28,02:22:21,14,10,1, 11.9,1,1, 4.811, 10245.201, 539.696, 53060.754 23/04/28,02:22:21,15,10,1, 11.9,1,1, 4.811, 10245.188, 539.604, 53060.860 23/04/28,02:22:21,16,10,1, 11.9,1,1, 4.811, 10245.209, 539.520, 53060.933 23/04/28,02:22:21,17,10,1, 11.9,1,1, 4.811, 10245.212, 539.423, 53061.014 23/04/28,02:22:21,18,10,1, 11.9,1,1, 4.811, 10245.232, 539.348, 53061.087 23/04/28,02:22:21,19,10,1, 11.9,1,1, 4.811, 10245.252, 539.260, 53061.190 23/04/28,02:22:22,00,10,1, 11.9,1,1, 4.812, 10245.245, 539.260, 53061.190 23/04/28,02:22:22,01,10,1, 11.9,1,1, 4.812, 10245.290, 539.113, 53061.322 23/04/28,02:22:22,02,10,1, 11.9,1,1, 4.812, 10245.317, 539.081, 53061.441 23/04/28,02:22:22,03,10,1, 11.9,1,1, 4.812, 10245.330, 538.974, 53061.522 23/04/28,02:22:22,04,10,1, 11.9,1,1, 4.812, 10245.381, 538.868, 53061.598 23/04/28,02:22:22,05,10,1, 11.9,1,1, 4.812, 10245.394, 538.818, 53061.709 23/04/28,02:22:22,06,10,1, 11.9,1,1, 4.812, 10245.418, 538.747, 53061.779 23/04/28,02:22:22,07,10,1, 11.9,1,1, 4.812, 10245.450, 538.646, 53061.853 23/04/28,02:22:22,08,10,1, 11.9,1,1, 4.812, 10245.491, 538.558, 53061.969 23/04/28,02:22:22,09,10,1, 11.9,1,1, 4.812, 10245.508, 538.483, 53062.045 23/04/28,02:22:22,10,10,1, 11.9,1,1, 4.812, 10245.562, 538.435, 53062.127 23/04/28,02:22:22,11,10,1, 11.9,1,1, 4.812, 10245.606, 538.377, 53062.244 23/04/28,02:22:22,12,10,1, 11.9,1,1, 4.812, 10245.627, 538.326, 53062.336 23/04/28,02:22:22,13,10,1, 11.9,1,1, 4.812, 10245.681, 538.272, 53062.412 23/04/28,02:22:22,14,10,1, 11.9,1,1, 4.812, 10245.699, 538.229, 53062.534 23/04/28,02:22:22,15,10,1, 11.9,1,1, 4.812, 10245.724, 538.150, 53062.591 23/04/28,02:22:22,16,10,1, 11.9,1,1, 4.812, 10245.745, 538.138, 53062.649 23/04/28,02:22:22,17,10,1, 11.9,1,1, 4.812, 10245.758, 538.079, 53062.788 23/04/28,02:22:22,18,10,1, 11.9,1,1, 4.812, 10245.766, 538.000, 53062.883 23/04/28,02:22:22,19,10,1, 11.9,1,1, 4.812, 10245.796, 537.984, 53062.988 23/04/28,02:22:23,00,10,1, 11.8,1,1, 4.815, 10245.795, 537.984, 53062.988 23/04/28,02:22:23,01,10,1, 11.8,1,1, 4.815, 10245.802, 537.866, 53063.131 23/04/28,02:22:23,02,10,1, 11.8,1,1, 4.815, 10245.824, 537.827, 53063.180 23/04/28,02:22:23,03,10,1, 11.8,1,1, 4.815, 10245.825, 537.745, 53063.262 23/04/28,02:22:23,04,10,1, 11.8,1,1, 4.815, 10245.780, 537.699, 53063.366 23/04/28,02:22:23,05,10,1, 11.8,1,1, 4.815, 10245.819, 537.654, 53063.475 23/04/28,02:22:23,06,10,1, 11.8,1,1, 4.815, 10245.804, 537.576, 53063.548 23/04/28,02:22:23,07,10,1, 11.8,1,1, 4.815, 10245.797, 537.522, 53063.672 23/04/28,02:22:23,08,10,1, 11.8,1,1, 4.815, 10245.787, 537.505, 53063.776 23/04/28,02:22:23,09,10,1, 11.8,1,1, 4.815, 10245.762, 537.431, 53063.784 23/04/28,02:22:23,10,10,1, 11.8,1,1, 4.815, 10245.789, 537.353, 53063.975 23/04/28,02:22:23,11,10,1, 11.8,1,1, 4.815, 10245.771, 537.348, 53064.023 23/04/28,02:22:23,12,10,1, 11.8,1,1, 4.815, 10245.749, 537.253, 53064.115 23/04/28,02:22:23,13,10,1, 11.8,1,1, 4.815, 10245.724, 537.219, 53064.267 23/04/28,02:22:23,14,10,1, 11.8,1,1, 4.815, 10245.706, 537.166, 53064.288 23/04/28,02:22:23,15,10,1, 11.8,1,1, 4.815, 10245.655, 537.143, 53064.389 23/04/28,02:22:23,16,10,1, 11.8,1,1, 4.815, 10245.658, 537.099, 53064.471 23/04/28,02:22:23,17,10,1, 11.8,1,1, 4.815, 10245.629, 537.075, 53064.581 23/04/28,02:22:23,18,10,1, 11.8,1,1, 4.815, 10245.604, 537.048, 53064.674 23/04/28,02:22:23,19,10,1, 11.8,1,1, 4.815, 10245.611, 537.040, 53064.772 23/04/28,02:22:24,00,10,1, 11.9,1,1, 4.813, 10245.603, 537.040, 53064.772 23/04/28,02:22:24,01,10,1, 11.9,1,1, 4.813, 10245.535, 537.015, 53064.945 23/04/28,02:22:24,02,10,1, 11.9,1,1, 4.813, 10245.537, 537.007, 53065.056 23/04/28,02:22:24,03,10,1, 11.9,1,1, 4.813, 10245.524, 536.968, 53065.179 23/04/28,02:22:24,04,10,1, 11.9,1,1, 4.813, 10245.506, 536.974, 53065.237 23/04/28,02:22:24,05,10,1, 11.9,1,1, 4.813, 10245.527, 536.972, 53065.349 23/04/28,02:22:24,06,10,1, 11.9,1,1, 4.813, 10245.487, 536.957, 53065.354 23/04/28,02:22:24,07,10,1, 11.9,1,1, 4.813, 10245.456, 536.945, 53065.442 23/04/28,02:22:24,08,10,1, 11.9,1,1, 4.813, 10245.465, 536.967, 53065.477 23/04/28,02:22:24,09,10,1, 11.9,1,1, 4.813, 10245.444, 536.954, 53065.756 23/04/28,02:22:24,10,10,1, 11.9,1,1, 4.813, 10245.458, 536.960, 53065.724 23/04/28,02:22:24,11,10,1, 11.9,1,1, 4.813, 10245.442, 537.006, 53065.817 23/04/28,02:22:24,12,10,1, 11.9,1,1, 4.813, 10245.433, 536.978, 53065.918 23/04/28,02:22:24,13,10,1, 11.9,1,1, 4.813, 10245.413, 537.016, 53065.981 23/04/28,02:22:24,14,10,1, 11.9,1,1, 4.813, 10245.398, 537.034, 53066.050 23/04/28,02:22:24,15,10,1, 11.9,1,1, 4.813, 10245.383, 537.024, 53066.140 23/04/28,02:22:24,16,10,1, 11.9,1,1, 4.813, 10245.359, 537.006, 53066.208 23/04/28,02:22:24,17,10,1, 11.9,1,1, 4.813, 10245.340, 537.024, 53066.281 23/04/28,02:22:24,18,10,1, 11.9,1,1, 4.813, 10245.279, 536.995, 53066.332 23/04/28,02:22:24,19,10,1, 11.9,1,1, 4.813, 10245.248, 536.997, 53066.440 23/04/28,02:22:25,00,10,1, 11.8,1,1, 4.813, 10245.245, 536.997, 53066.440 23/04/28,02:22:25,01,10,1, 11.8,1,1, 4.813, 10245.196, 536.966, 53066.599 23/04/28,02:22:25,02,10,1, 11.8,1,1, 4.813, 10245.165, 536.970, 53066.618 23/04/28,02:22:25,03,10,1, 11.8,1,1, 4.813, 10245.149, 536.936, 53066.741 23/04/28,02:22:25,04,10,1, 11.8,1,1, 4.813, 10245.106, 536.901, 53066.781 23/04/28,02:22:25,05,10,1, 11.8,1,1, 4.813, 10245.116, 536.903, 53066.857 23/04/28,02:22:25,06,10,1, 11.8,1,1, 4.813, 10245.066, 536.851, 53066.937 23/04/28,02:22:25,07,10,1, 11.8,1,1, 4.813, 10245.066, 536.799, 53067.007 23/04/28,02:22:25,08,10,1, 11.8,1,1, 4.813, 10245.058, 536.798, 53067.086 23/04/28,02:22:25,09,10,1, 11.8,1,1, 4.813, 10245.015, 536.717, 53067.111 23/04/28,02:22:25,10,10,1, 11.8,1,1, 4.813, 10244.977, 536.675, 53067.218 23/04/28,02:22:25,11,10,1, 11.8,1,1, 4.813, 10244.989, 536.614, 53067.238 23/04/28,02:22:25,12,10,1, 11.8,1,1, 4.813, 10244.974, 536.557, 53067.322 23/04/28,02:22:25,13,10,1, 11.8,1,1, 4.813, 10244.997, 536.524, 53067.395 23/04/28,02:22:25,14,10,1, 11.8,1,1, 4.813, 10245.010, 536.462, 53067.444 23/04/28,02:22:25,15,10,1, 11.8,1,1, 4.813, 10244.974, 536.410, 53067.494 23/04/28,02:22:25,16,10,1, 11.8,1,1, 4.813, 10245.018, 536.380, 53067.654 23/04/28,02:22:25,17,10,1, 11.8,1,1, 4.813, 10244.987, 536.325, 53067.647 23/04/28,02:22:25,18,10,1, 11.8,1,1, 4.813, 10244.992, 536.279, 53067.724 23/04/28,02:22:25,19,10,1, 11.8,1,1, 4.813, 10245.016, 536.258, 53067.840 23/04/28,02:22:26,00,09,1, 11.9,1,1, 4.813, 10245.011, 536.258, 53067.840 23/04/28,02:22:26,01,09,1, 11.9,1,1, 4.813, 10245.012, 536.146, 53067.917 23/04/28,02:22:26,02,09,1, 11.9,1,1, 4.813, 10245.002, 536.140, 53067.971 23/04/28,02:22:26,03,09,1, 11.9,1,1, 4.813, 10244.984, 536.118, 53068.041 23/04/28,02:22:26,04,09,1, 11.9,1,1, 4.813, 10245.005, 536.056, 53068.113 23/04/28,02:22:26,05,09,1, 11.9,1,1, 4.813, 10244.981, 536.042, 53068.164 23/04/28,02:22:26,06,09,1, 11.9,1,1, 4.813, 10244.969, 536.026, 53068.218 23/04/28,02:22:26,07,09,1, 11.9,1,1, 4.813, 10244.976, 536.019, 53068.316 23/04/28,02:22:26,08,09,1, 11.9,1,1, 4.813, 10245.022, 536.016, 53068.366 23/04/28,02:22:26,09,09,1, 11.9,1,1, 4.813, 10244.989, 536.003, 53068.445 23/04/28,02:22:26,10,09,1, 11.9,1,1, 4.813, 10244.997, 535.985, 53068.506 23/04/28,02:22:26,11,09,1, 11.9,1,1, 4.813, 10244.955, 536.000, 53068.584 23/04/28,02:22:26,12,09,1, 11.9,1,1, 4.813, 10244.943, 535.954, 53068.616 23/04/28,02:22:26,13,09,1, 11.9,1,1, 4.813, 10244.950, 535.964, 53068.776 23/04/28,02:22:26,14,09,1, 11.9,1,1, 4.813, 10244.947, 535.956, 53068.825 23/04/28,02:22:26,15,09,1, 11.9,1,1, 4.813, 10244.936, 535.936, 53068.827 23/04/28,02:22:26,16,09,1, 11.9,1,1, 4.813, 10244.943, 535.935, 53068.925 23/04/28,02:22:26,17,09,1, 11.9,1,1, 4.813, 10244.931, 535.936, 53068.928 23/04/28,02:22:26,18,09,1, 11.9,1,1, 4.813, 10244.907, 535.917, 53069.050 23/04/28,02:22:26,19,09,1, 11.9,1,1, 4.813, 10244.923, 535.946, 53069.102 23/04/28,02:22:27,00,10,1, 11.9,1,1, 4.812, 10244.919, 535.946, 53069.102 23/04/28,02:22:27,01,10,1, 11.9,1,1, 4.812, 10244.859, 535.932, 53069.255 23/04/28,02:22:27,02,10,1, 11.9,1,1, 4.812, 10244.879, 535.958, 53069.340 23/04/28,02:22:27,03,10,1, 11.9,1,1, 4.812, 10244.852, 535.934, 53069.390 23/04/28,02:22:27,04,10,1, 11.9,1,1, 4.812, 10244.854, 535.932, 53069.463 23/04/28,02:22:27,05,10,1, 11.9,1,1, 4.812, 10244.888, 535.971, 53069.522 23/04/28,02:22:27,06,10,1, 11.9,1,1, 4.812, 10244.861, 535.955, 53069.544 23/04/28,02:22:27,07,10,1, 11.9,1,1, 4.812, 10244.871, 535.927, 53069.609 23/04/28,02:22:27,08,10,1, 11.9,1,1, 4.812, 10244.899, 535.955, 53069.720 23/04/28,02:22:27,09,10,1, 11.9,1,1, 4.812, 10244.887, 535.951, 53069.772 23/04/28,02:22:27,10,10,1, 11.9,1,1, 4.812, 10244.932, 535.943, 53069.807 23/04/28,02:22:27,11,10,1, 11.9,1,1, 4.812, 10244.949, 535.952, 53069.882 23/04/28,02:22:27,12,10,1, 11.9,1,1, 4.812, 10244.961, 535.933, 53069.946 23/04/28,02:22:27,13,10,1, 11.9,1,1, 4.812, 10244.994, 535.922, 53070.097 23/04/28,02:22:27,14,10,1, 11.9,1,1, 4.812, 10245.044, 535.911, 53070.078 23/04/28,02:22:27,15,10,1, 11.9,1,1, 4.812, 10245.071, 535.917, 53070.145 23/04/28,02:22:27,16,10,1, 11.9,1,1, 4.812, 10245.097, 535.915, 53070.174 23/04/28,02:22:27,17,10,1, 11.9,1,1, 4.812, 10245.121, 535.888, 53070.240 23/04/28,02:22:27,18,10,1, 11.9,1,1, 4.812, 10245.127, 535.888, 53070.309 23/04/28,02:22:27,19,10,1, 11.9,1,1, 4.812, 10245.174, 535.869, 53070.336 23/04/28,02:22:28,00,10,1, 11.9,1,1, 4.811, 10245.169, 535.869, 53070.336 23/04/28,02:22:28,01,10,1, 11.9,1,1, 4.811, 10245.222, 535.832, 53070.438 23/04/28,02:22:28,02,10,1, 11.9,1,1, 4.811, 10245.272, 535.827, 53070.529 23/04/28,02:22:28,03,10,1, 11.9,1,1, 4.811, 10245.313, 535.822, 53070.551 23/04/28,02:22:28,04,10,1, 11.9,1,1, 4.811, 10245.365, 535.781, 53070.600 23/04/28,02:22:28,05,10,1, 11.9,1,1, 4.811, 10245.403, 535.765, 53070.666 23/04/28,02:22:28,06,10,1, 11.9,1,1, 4.811, 10245.426, 535.737, 53070.677 23/04/28,02:22:28,07,10,1, 11.9,1,1, 4.811, 10245.452, 535.693, 53070.761 23/04/28,02:22:28,08,10,1, 11.9,1,1, 4.811, 10245.511, 535.669, 53070.802 23/04/28,02:22:28,09,10,1, 11.9,1,1, 4.811, 10245.518, 535.633, 53070.836 23/04/28,02:22:28,10,10,1, 11.9,1,1, 4.811, 10245.549, 535.573, 53070.875 23/04/28,02:22:28,11,10,1, 11.9,1,1, 4.811, 10245.593, 535.555, 53070.870 23/04/28,02:22:28,12,10,1, 11.9,1,1, 4.811, 10245.618, 535.521, 53070.946 23/04/28,02:22:28,13,10,1, 11.9,1,1, 4.811, 10245.659, 535.455, 53070.957 23/04/28,02:22:28,14,10,1, 11.9,1,1, 4.811, 10245.659, 535.454, 53071.058 23/04/28,02:22:28,15,10,1, 11.9,1,1, 4.811, 10245.699, 535.408, 53071.082 23/04/28,02:22:28,16,10,1, 11.9,1,1, 4.811, 10245.711, 535.365, 53071.087 23/04/28,02:22:28,17,10,1, 11.9,1,1, 4.811, 10245.739, 535.343, 53071.186 23/04/28,02:22:28,18,10,1, 11.9,1,1, 4.811, 10245.736, 535.295, 53071.212 23/04/28,02:22:28,19,10,1, 11.9,1,1, 4.811, 10245.804, 535.240, 53071.256 23/04/28,02:22:29,00,09,1, 11.9,1,1, 4.814, 10245.795, 535.240, 53071.256 23/04/28,02:22:29,01,09,1, 11.9,1,1, 4.814, 10245.831, 535.136, 53071.386 23/04/28,02:22:29,02,09,1, 11.9,1,1, 4.814, 10245.875, 535.100, 53071.425 23/04/28,02:22:29,03,09,1, 11.9,1,1, 4.814, 10245.901, 535.078, 53071.535 23/04/28,02:22:29,04,09,1, 11.9,1,1, 4.814, 10245.932, 535.053, 53071.529 23/04/28,02:22:29,05,09,1, 11.9,1,1, 4.814, 10245.978, 535.013, 53071.565 23/04/28,02:22:29,06,09,1, 11.9,1,1, 4.814, 10246.025, 534.957, 53071.682 23/04/28,02:22:29,07,09,1, 11.9,1,1, 4.814, 10246.050, 534.917, 53071.707 23/04/28,02:22:29,08,09,1, 11.9,1,1, 4.814, 10246.096, 534.871, 53071.732 23/04/28,02:22:29,09,09,1, 11.9,1,1, 4.814, 10246.140, 534.855, 53071.831 23/04/28,02:22:29,10,09,1, 11.9,1,1, 4.814, 10246.190, 534.799, 53071.868 23/04/28,02:22:29,11,09,1, 11.9,1,1, 4.814, 10246.243, 534.754, 53071.914 23/04/28,02:22:29,12,09,1, 11.9,1,1, 4.814, 10246.282, 534.730, 53071.978 23/04/28,02:22:29,13,09,1, 11.9,1,1, 4.814, 10246.341, 534.673, 53072.044 23/04/28,02:22:29,14,09,1, 11.9,1,1, 4.814, 10246.385, 534.673, 53072.096 23/04/28,02:22:29,15,09,1, 11.9,1,1, 4.814, 10246.429, 534.659, 53072.143 23/04/28,02:22:29,16,09,1, 11.9,1,1, 4.814, 10246.464, 534.624, 53072.164 23/04/28,02:22:29,17,09,1, 11.9,1,1, 4.814, 10246.507, 534.588, 53072.265 23/04/28,02:22:29,18,09,1, 11.9,1,1, 4.814, 10246.560, 534.590, 53072.338 23/04/28,02:22:29,19,09,1, 11.9,1,1, 4.814, 10246.603, 534.524, 53072.422 23/04/28,02:22:30,00,11,1, 11.9,1,1, 4.813, 10246.596, 534.524, 53072.422 23/04/28,02:22:30,01,11,1, 11.9,1,1, 4.813, 10246.651, 534.520, 53072.512 23/04/28,02:22:30,02,11,1, 11.9,1,1, 4.813, 10246.678, 534.509, 53072.613 23/04/28,02:22:30,03,11,1, 11.9,1,1, 4.813, 10246.712, 534.510, 53072.610 23/04/28,02:22:30,04,11,1, 11.9,1,1, 4.813, 10246.732, 534.455, 53072.685 23/04/28,02:22:30,05,11,1, 11.9,1,1, 4.813, 10246.769, 534.436, 53072.740 23/04/28,02:22:30,06,11,1, 11.9,1,1, 4.813, 10246.813, 534.418, 53072.825 23/04/28,02:22:30,07,11,1, 11.9,1,1, 4.813, 10246.831, 534.393, 53072.951 23/04/28,02:22:30,08,11,1, 11.9,1,1, 4.813, 10246.838, 534.357, 53072.996 23/04/28,02:22:30,09,11,1, 11.9,1,1, 4.813, 10246.833, 534.355, 53073.081 23/04/28,02:22:30,10,11,1, 11.9,1,1, 4.813, 10246.885, 534.318, 53073.109 23/04/28,02:22:30,11,11,1, 11.9,1,1, 4.813, 10246.914, 534.268, 53073.205 23/04/28,02:22:30,12,11,1, 11.9,1,1, 4.813, 10246.907, 534.267, 53073.243 23/04/28,02:22:30,13,11,1, 11.9,1,1, 4.813, 10246.901, 534.198, 53073.305 23/04/28,02:22:30,14,11,1, 11.9,1,1, 4.813, 10246.956, 534.154, 53073.407 23/04/28,02:22:30,15,11,1, 11.9,1,1, 4.813, 10246.902, 534.126, 53073.536 23/04/28,02:22:30,16,11,1, 11.9,1,1, 4.813, 10246.964, 534.041, 53073.525 23/04/28,02:22:30,17,11,1, 11.9,1,1, 4.813, 10246.988, 534.041, 53073.564 23/04/28,02:22:30,18,11,1, 11.9,1,1, 4.813, 10246.997, 534.013, 53073.629 23/04/28,02:22:30,19,11,1, 11.9,1,1, 4.813, 10246.992, 533.937, 53073.695 23/04/28,02:22:31,00,11,1, 11.9,1,1, 4.813, 10246.989, 533.937, 53073.695 23/04/28,02:22:31,01,11,1, 11.9,1,1, 4.813, 10247.019, 533.843, 53073.778 23/04/28,02:22:31,02,11,1, 11.9,1,1, 4.813, 10247.020, 533.806, 53073.835 23/04/28,02:22:31,03,11,1, 11.9,1,1, 4.813, 10247.046, 533.713, 53073.888 23/04/28,02:22:31,04,11,1, 11.9,1,1, 4.813, 10247.033, 533.664, 53073.933 23/04/28,02:22:31,05,11,1, 11.9,1,1, 4.813, 10247.052, 533.602, 53073.955 23/04/28,02:22:31,06,11,1, 11.9,1,1, 4.813, 10247.076, 533.521, 53074.081 23/04/28,02:22:31,07,11,1, 11.9,1,1, 4.813, 10247.069, 533.472, 53074.083 23/04/28,02:22:31,08,11,1, 11.9,1,1, 4.813, 10247.054, 533.379, 53074.228 23/04/28,02:22:31,09,11,1, 11.9,1,1, 4.813, 10247.085, 533.342, 53074.130 23/04/28,02:22:31,10,11,1, 11.9,1,1, 4.813, 10247.114, 533.260, 53074.218 23/04/28,02:22:31,11,11,1, 11.9,1,1, 4.813, 10247.098, 533.171, 53074.268 23/04/28,02:22:31,12,11,1, 11.9,1,1, 4.813, 10247.115, 533.131, 53074.339 23/04/28,02:22:31,13,11,1, 11.9,1,1, 4.813, 10247.104, 533.022, 53074.388 23/04/28,02:22:31,14,11,1, 11.9,1,1, 4.813, 10247.092, 532.935, 53074.395 23/04/28,02:22:31,15,11,1, 11.9,1,1, 4.813, 10247.085, 532.888, 53074.459 23/04/28,02:22:31,16,11,1, 11.9,1,1, 4.813, 10247.099, 532.789, 53074.476 23/04/28,02:22:31,17,11,1, 11.9,1,1, 4.813, 10247.048, 532.703, 53074.507 23/04/28,02:22:31,18,11,1, 11.9,1,1, 4.813, 10247.034, 532.613, 53074.558 23/04/28,02:22:31,19,11,1, 11.9,1,1, 4.813, 10247.008, 532.550, 53074.531 23/04/28,02:22:32,00,11,1, 11.9,1,1, 4.812, 10247.005, 532.550, 53074.531 23/04/28,02:22:32,01,11,1, 11.9,1,1, 4.812, 10246.935, 532.369, 53074.627 23/04/28,02:22:32,02,11,1, 11.9,1,1, 4.812, 10246.868, 532.297, 53074.668 23/04/28,02:22:32,03,11,1, 11.9,1,1, 4.812, 10246.826, 532.170, 53074.679 23/04/28,02:22:32,04,11,1, 11.9,1,1, 4.812, 10246.796, 532.071, 53074.752 23/04/28,02:22:32,05,11,1, 11.9,1,1, 4.812, 10246.738, 531.985, 53074.779 23/04/28,02:22:32,06,11,1, 11.9,1,1, 4.812, 10246.708, 531.861, 53074.822 23/04/28,02:22:32,07,11,1, 11.9,1,1, 4.812, 10246.656, 531.779, 53074.837 23/04/28,02:22:32,08,11,1, 11.9,1,1, 4.812, 10246.592, 531.661, 53074.826 23/04/28,02:22:32,09,11,1, 11.9,1,1, 4.812, 10246.536, 531.565, 53074.848 23/04/28,02:22:32,10,11,1, 11.9,1,1, 4.812, 10246.520, 531.468, 53074.908 23/04/28,02:22:32,11,11,1, 11.9,1,1, 4.812, 10246.495, 531.368, 53074.962 23/04/28,02:22:32,12,11,1, 11.9,1,1, 4.812, 10246.452, 531.281, 53074.981 23/04/28,02:22:32,13,11,1, 11.9,1,1, 4.812, 10246.433, 531.204, 53075.045 23/04/28,02:22:32,14,11,1, 11.9,1,1, 4.812, 10246.427, 531.105, 53075.092 23/04/28,02:22:32,15,11,1, 11.9,1,1, 4.812, 10246.408, 531.019, 53075.150 23/04/28,02:22:32,16,11,1, 11.9,1,1, 4.812, 10246.395, 530.960, 53075.152 23/04/28,02:22:32,17,11,1, 11.9,1,1, 4.812, 10246.353, 530.848, 53075.186 23/04/28,02:22:32,18,11,1, 11.9,1,1, 4.812, 10246.332, 530.777, 53075.235 23/04/28,02:22:32,19,11,1, 11.9,1,1, 4.812, 10246.336, 530.710, 53075.292 23/04/28,02:22:33,00,11,1, 11.9,1,1, 4.814, 10246.329, 530.710, 53075.292 23/04/28,02:22:33,01,11,1, 11.9,1,1, 4.814, 10246.306, 530.556, 53075.331 23/04/28,02:22:33,02,11,1, 11.9,1,1, 4.814, 10246.334, 530.463, 53075.304 23/04/28,02:22:33,03,11,1, 11.9,1,1, 4.814, 10246.306, 530.401, 53075.401 23/04/28,02:22:33,04,11,1, 11.9,1,1, 4.814, 10246.317, 530.334, 53075.396 23/04/28,02:22:33,05,11,1, 11.9,1,1, 4.814, 10246.308, 530.289, 53075.494 23/04/28,02:22:33,06,11,1, 11.9,1,1, 4.814, 10246.307, 530.160, 53075.495 23/04/28,02:22:33,07,11,1, 11.9,1,1, 4.814, 10246.307, 530.084, 53075.579 23/04/28,02:22:33,08,11,1, 11.9,1,1, 4.814, 10246.299, 529.993, 53075.649 23/04/28,02:22:33,09,11,1, 11.9,1,1, 4.814, 10246.309, 529.906, 53075.624 23/04/28,02:22:33,10,11,1, 11.9,1,1, 4.814, 10246.317, 529.821, 53075.649 23/04/28,02:22:33,11,11,1, 11.9,1,1, 4.814, 10246.313, 529.723, 53075.664 23/04/28,02:22:33,12,11,1, 11.9,1,1, 4.814, 10246.313, 529.620, 53075.710 23/04/28,02:22:33,13,11,1, 11.9,1,1, 4.814, 10246.312, 529.503, 53075.744 23/04/28,02:22:33,14,11,1, 11.9,1,1, 4.814, 10246.292, 529.415, 53075.741 23/04/28,02:22:33,15,11,1, 11.9,1,1, 4.814, 10246.293, 529.280, 53075.819 23/04/28,02:22:33,16,11,1, 11.9,1,1, 4.814, 10246.293, 529.195, 53075.843 23/04/28,02:22:33,17,11,1, 11.9,1,1, 4.814, 10246.307, 529.056, 53075.825 23/04/28,02:22:33,18,11,1, 11.9,1,1, 4.814, 10246.296, 528.916, 53075.844 23/04/28,02:22:33,19,11,1, 11.9,1,1, 4.814, 10246.302, 528.803, 53075.889 23/04/28,02:22:34,00,11,1, 11.9,1,1, 4.812, 10246.296, 528.803, 53075.889 23/04/28,02:22:34,01,11,1, 11.9,1,1, 4.812, 10246.288, 528.470, 53075.866 23/04/28,02:22:34,02,11,1, 11.9,1,1, 4.812, 10246.284, 528.375, 53075.934 23/04/28,02:22:34,03,11,1, 11.9,1,1, 4.812, 10246.284, 528.224, 53075.925 23/04/28,02:22:34,04,11,1, 11.9,1,1, 4.812, 10246.278, 528.081, 53075.908 23/04/28,02:22:34,05,11,1, 11.9,1,1, 4.812, 10246.272, 527.985, 53075.968 23/04/28,02:22:34,06,11,1, 11.9,1,1, 4.812, 10246.249, 527.821, 53075.962 23/04/28,02:22:34,07,11,1, 11.9,1,1, 4.812, 10246.272, 527.699, 53076.020 23/04/28,02:22:34,08,11,1, 11.9,1,1, 4.812, 10246.255, 527.569, 53076.054 23/04/28,02:22:34,09,11,1, 11.9,1,1, 4.812, 10246.254, 527.431, 53076.065 23/04/28,02:22:34,10,11,1, 11.9,1,1, 4.812, 10246.248, 527.270, 53076.051 23/04/28,02:22:34,11,11,1, 11.9,1,1, 4.812, 10246.210, 527.164, 53076.103 23/04/28,02:22:34,12,11,1, 11.9,1,1, 4.812, 10246.176, 527.010, 53076.132 23/04/28,02:22:34,13,11,1, 11.9,1,1, 4.812, 10246.169, 526.890, 53076.141 23/04/28,02:22:34,14,11,1, 11.9,1,1, 4.812, 10246.157, 526.766, 53076.149 23/04/28,02:22:34,15,11,1, 11.9,1,1, 4.812, 10246.134, 526.647, 53076.138 23/04/28,02:22:34,16,11,1, 11.9,1,1, 4.812, 10246.120, 526.519, 53076.188 23/04/28,02:22:34,17,11,1, 11.9,1,1, 4.812, 10246.081, 526.416, 53076.214 23/04/28,02:22:34,18,11,1, 11.9,1,1, 4.812, 10246.057, 526.281, 53076.255 23/04/28,02:22:34,19,11,1, 11.9,1,1, 4.812, 10246.043, 526.181, 53076.294 23/04/28,02:22:35,00,11,1, 11.9,1,1, 4.816, 10246.037, 526.181, 53076.294 23/04/28,02:22:35,01,11,1, 11.9,1,1, 4.816, 10245.969, 525.955, 53076.320 23/04/28,02:22:35,02,11,1, 11.9,1,1, 4.816, 10245.957, 525.825, 53076.337 23/04/28,02:22:35,03,11,1, 11.9,1,1, 4.816, 10245.908, 525.744, 53076.374 23/04/28,02:22:35,04,11,1, 11.9,1,1, 4.816, 10245.857, 525.604, 53076.357 23/04/28,02:22:35,05,11,1, 11.9,1,1, 4.816, 10245.841, 525.531, 53076.436 23/04/28,02:22:35,06,11,1, 11.9,1,1, 4.816, 10245.815, 525.420, 53076.480 23/04/28,02:22:35,07,11,1, 11.9,1,1, 4.816, 10245.777, 525.308, 53076.491 23/04/28,02:22:35,08,11,1, 11.9,1,1, 4.816, 10245.769, 525.220, 53076.538 23/04/28,02:22:35,09,11,1, 11.9,1,1, 4.816, 10245.745, 525.090, 53076.544 23/04/28,02:22:35,10,11,1, 11.9,1,1, 4.816, 10245.716, 525.018, 53076.540 23/04/28,02:22:35,11,11,1, 11.9,1,1, 4.816, 10245.697, 524.882, 53076.612 23/04/28,02:22:35,12,11,1, 11.9,1,1, 4.816, 10245.666, 524.774, 53076.634 23/04/28,02:22:35,13,11,1, 11.9,1,1, 4.816, 10245.651, 524.651, 53076.678 23/04/28,02:22:35,14,11,1, 11.9,1,1, 4.816, 10245.627, 524.567, 53076.665 23/04/28,02:22:35,15,11,1, 11.9,1,1, 4.816, 10245.635, 524.475, 53076.713 23/04/28,02:22:35,16,11,1, 11.9,1,1, 4.816, 10245.625, 524.330, 53076.772 23/04/28,02:22:35,17,11,1, 11.9,1,1, 4.816, 10245.612, 524.262, 53076.806 23/04/28,02:22:35,18,11,1, 11.9,1,1, 4.816, 10245.622, 524.169, 53076.864 23/04/28,02:22:35,19,11,1, 11.9,1,1, 4.816, 10245.649, 524.061, 53076.872 23/04/28,02:22:36,00,10,1, 11.9,1,1, 4.813, 10245.645, 524.061, 53076.872 23/04/28,02:22:36,01,10,1, 11.9,1,1, 4.813, 10245.647, 523.902, 53076.935 23/04/28,02:22:36,02,10,1, 11.9,1,1, 4.813, 10245.616, 523.789, 53076.972 23/04/28,02:22:36,03,10,1, 11.9,1,1, 4.813, 10245.633, 523.705, 53077.033 23/04/28,02:22:36,04,10,1, 11.9,1,1, 4.813, 10245.611, 523.585, 53077.047 23/04/28,02:22:36,05,10,1, 11.9,1,1, 4.813, 10245.619, 523.487, 53077.124 23/04/28,02:22:36,06,10,1, 11.9,1,1, 4.813, 10245.606, 523.413, 53077.160 23/04/28,02:22:36,07,10,1, 11.9,1,1, 4.813, 10245.576, 523.313, 53077.173 23/04/28,02:22:36,08,10,1, 11.9,1,1, 4.813, 10245.577, 523.224, 53077.218 23/04/28,02:22:36,09,10,1, 11.9,1,1, 4.813, 10245.563, 523.152, 53077.317 23/04/28,02:22:36,10,10,1, 11.9,1,1, 4.813, 10245.547, 523.050, 53077.346 23/04/28,02:22:36,11,10,1, 11.9,1,1, 4.813, 10245.538, 522.978, 53077.384 23/04/28,02:22:36,12,10,1, 11.9,1,1, 4.813, 10245.503, 522.886, 53077.410 23/04/28,02:22:36,13,10,1, 11.9,1,1, 4.813, 10245.500, 522.767, 53077.427 23/04/28,02:22:36,14,10,1, 11.9,1,1, 4.813, 10245.477, 522.653, 53077.486 23/04/28,02:22:36,15,10,1, 11.9,1,1, 4.813, 10245.453, 522.565, 53077.515 23/04/28,02:22:36,16,10,1, 11.9,1,1, 4.813, 10245.444, 522.457, 53077.567 23/04/28,02:22:36,17,10,1, 11.9,1,1, 4.813, 10245.485, 522.331, 53077.393 23/04/28,02:22:36,18,10,1, 11.9,1,1, 4.813, 10245.467, 522.263, 53077.582 23/04/28,02:22:36,19,10,1, 11.9,1,1, 4.813, 10245.414, 522.186, 53077.646 23/04/28,02:22:37,00,10,1, 11.9,1,1, 4.811, 10245.411, 522.186, 53077.646 23/04/28,02:22:37,01,10,1, 11.9,1,1, 4.811, 10245.458, 522.003, 53077.754 23/04/28,02:22:37,02,10,1, 11.9,1,1, 4.811, 10245.462, 521.893, 53077.792 23/04/28,02:22:37,03,10,1, 11.9,1,1, 4.811, 10245.464, 521.816, 53077.920 23/04/28,02:22:37,04,10,1, 11.9,1,1, 4.811, 10245.501, 521.702, 53077.947 23/04/28,02:22:37,05,10,1, 11.9,1,1, 4.811, 10245.504, 521.576, 53077.919 23/04/28,02:22:37,06,10,1, 11.9,1,1, 4.811, 10245.512, 521.468, 53077.981 23/04/28,02:22:37,07,10,1, 11.9,1,1, 4.811, 10245.546, 521.385, 53078.007 23/04/28,02:22:37,08,10,1, 11.9,1,1, 4.811, 10245.538, 521.262, 53077.979 23/04/28,02:22:37,09,10,1, 11.9,1,1, 4.811, 10245.564, 521.210, 53078.059 23/04/28,02:22:37,10,10,1, 11.9,1,1, 4.811, 10245.612, 521.109, 53078.143 23/04/28,02:22:37,11,10,1, 11.9,1,1, 4.811, 10245.593, 520.977, 53078.126 23/04/28,02:22:37,12,10,1, 11.9,1,1, 4.811, 10245.586, 520.901, 53078.201 23/04/28,02:22:37,13,10,1, 11.9,1,1, 4.811, 10245.603, 520.823, 53078.280 23/04/28,02:22:37,14,10,1, 11.9,1,1, 4.811, 10245.629, 520.711, 53078.315 23/04/28,02:22:37,15,10,1, 11.9,1,1, 4.811, 10245.670, 520.621, 53078.354 23/04/28,02:22:37,16,10,1, 11.9,1,1, 4.811, 10245.662, 520.547, 53078.399 23/04/28,02:22:37,17,10,1, 11.9,1,1, 4.811, 10245.671, 520.434, 53078.386 23/04/28,02:22:37,18,10,1, 11.9,1,1, 4.811, 10245.669, 520.324, 53078.488 23/04/28,02:22:37,19,10,1, 11.9,1,1, 4.811, 10245.697, 520.263, 53078.516 23/04/28,02:22:38,00,09,1, 11.9,1,1, 4.812, 10245.695, 520.263, 53078.516 23/04/28,02:22:38,01,09,1, 11.9,1,1, 4.812, 10245.705, 520.066, 53078.594 23/04/28,02:22:38,02,09,1, 11.9,1,1, 4.812, 10245.712, 519.974, 53078.651 23/04/28,02:22:38,03,09,1, 11.9,1,1, 4.812, 10245.696, 519.887, 53078.652 23/04/28,02:22:38,04,09,1, 11.9,1,1, 4.812, 10245.709, 519.772, 53078.712 23/04/28,02:22:38,05,09,1, 11.9,1,1, 4.812, 10245.715, 519.682, 53078.773 23/04/28,02:22:38,06,09,1, 11.9,1,1, 4.812, 10245.708, 519.567, 53078.832 23/04/28,02:22:38,07,09,1, 11.9,1,1, 4.812, 10245.716, 519.486, 53078.896 23/04/28,02:22:38,08,09,1, 11.9,1,1, 4.812, 10245.714, 519.395, 53078.910 23/04/28,02:22:38,09,09,1, 11.9,1,1, 4.812, 10245.702, 519.266, 53078.788 23/04/28,02:22:38,10,09,1, 11.9,1,1, 4.812, 10245.687, 519.163, 53079.077 23/04/28,02:22:38,11,09,1, 11.9,1,1, 4.812, 10245.716, 519.083, 53079.089 23/04/28,02:22:38,12,09,1, 11.9,1,1, 4.812, 10245.675, 518.949, 53079.097 23/04/28,02:22:38,13,09,1, 11.9,1,1, 4.812, 10245.703, 518.864, 53079.223 23/04/28,02:22:38,14,09,1, 11.9,1,1, 4.812, 10245.686, 518.761, 53079.243 23/04/28,02:22:38,15,09,1, 11.9,1,1, 4.812, 10245.665, 518.640, 53079.285 23/04/28,02:22:38,16,09,1, 11.9,1,1, 4.812, 10245.656, 518.541, 53079.310 23/04/28,02:22:38,17,09,1, 11.9,1,1, 4.812, 10245.640, 518.450, 53079.356 23/04/28,02:22:38,18,09,1, 11.9,1,1, 4.812, 10245.618, 518.312, 53079.439 23/04/28,02:22:38,19,09,1, 11.9,1,1, 4.812, 10245.591, 518.225, 53079.464 23/04/28,02:22:39,00,10,1, 11.9,1,1, 4.811, 10245.587, 518.225, 53079.464 23/04/28,02:22:39,01,10,1, 11.9,1,1, 4.811, 10245.560, 518.011, 53079.567 23/04/28,02:22:39,02,10,1, 11.9,1,1, 4.811, 10245.571, 517.917, 53079.684 23/04/28,02:22:39,03,10,1, 11.9,1,1, 4.811, 10245.516, 517.818, 53079.680 23/04/28,02:22:39,04,10,1, 11.9,1,1, 4.811, 10245.489, 517.677, 53079.762 23/04/28,02:22:39,05,10,1, 11.9,1,1, 4.811, 10245.490, 517.604, 53079.777 23/04/28,02:22:39,06,10,1, 11.9,1,1, 4.811, 10245.461, 517.517, 53079.845 23/04/28,02:22:39,07,10,1, 11.9,1,1, 4.811, 10245.429, 517.363, 53079.856 23/04/28,02:22:39,08,10,1, 11.9,1,1, 4.811, 10245.408, 517.279, 53079.916 23/04/28,02:22:39,09,10,1, 11.9,1,1, 4.811, 10245.388, 517.148, 53079.942 23/04/28,02:22:39,10,10,1, 11.9,1,1, 4.811, 10245.350, 517.050, 53080.001 23/04/28,02:22:39,11,10,1, 11.9,1,1, 4.811, 10245.325, 516.976, 53080.102 23/04/28,02:22:39,12,10,1, 11.9,1,1, 4.811, 10245.308, 516.876, 53080.119 23/04/28,02:22:39,13,10,1, 11.9,1,1, 4.811, 10245.245, 516.753, 53080.135 23/04/28,02:22:39,14,10,1, 11.9,1,1, 4.811, 10245.242, 516.682, 53080.251 23/04/28,02:22:39,15,10,1, 11.9,1,1, 4.811, 10245.217, 516.557, 53080.261 23/04/28,02:22:39,16,10,1, 11.9,1,1, 4.811, 10245.191, 516.448, 53080.275 23/04/28,02:22:39,17,10,1, 11.9,1,1, 4.811, 10245.155, 516.351, 53080.362 23/04/28,02:22:39,18,10,1, 11.9,1,1, 4.811, 10245.096, 516.218, 53080.381 23/04/28,02:22:39,19,10,1, 11.9,1,1, 4.811, 10245.076, 516.104, 53080.440 23/04/28,02:22:40,00,10,1, 11.8,1,1, 4.813, 10245.069, 516.104, 53080.440 23/04/28,02:22:40,01,10,1, 11.8,1,1, 4.813, 10245.013, 515.901, 53080.510 23/04/28,02:22:40,02,10,1, 11.8,1,1, 4.813, 10244.946, 515.809, 53080.771 23/04/28,02:22:40,03,10,1, 11.8,1,1, 4.813, 10244.981, 515.717, 53080.675 23/04/28,02:22:40,04,10,1, 11.8,1,1, 4.813, 10244.960, 515.587, 53080.694 23/04/28,02:22:40,05,10,1, 11.8,1,1, 4.813, 10244.943, 515.490, 53080.723 23/04/28,02:22:40,06,10,1, 11.8,1,1, 4.813, 10244.917, 515.372, 53080.750 23/04/28,02:22:40,07,10,1, 11.8,1,1, 4.813, 10244.910, 515.243, 53080.805 23/04/28,02:22:40,08,10,1, 11.8,1,1, 4.813, 10244.885, 515.125, 53080.800 23/04/28,02:22:40,09,10,1, 11.8,1,1, 4.813, 10244.872, 515.005, 53080.852 23/04/28,02:22:40,10,10,1, 11.8,1,1, 4.813, 10244.872, 514.878, 53080.826 23/04/28,02:22:40,11,10,1, 11.8,1,1, 4.813, 10244.845, 514.792, 53080.918 23/04/28,02:22:40,12,10,1, 11.8,1,1, 4.813, 10244.838, 514.679, 53080.948 23/04/28,02:22:40,13,10,1, 11.8,1,1, 4.813, 10244.853, 514.574, 53081.009 23/04/28,02:22:40,14,10,1, 11.8,1,1, 4.813, 10244.852, 514.443, 53081.011 23/04/28,02:22:40,15,10,1, 11.8,1,1, 4.813, 10244.864, 514.378, 53081.121 23/04/28,02:22:40,16,10,1, 11.8,1,1, 4.813, 10244.858, 514.244, 53081.132 23/04/28,02:22:40,17,10,1, 11.8,1,1, 4.813, 10244.869, 514.123, 53081.151 23/04/28,02:22:40,18,10,1, 11.8,1,1, 4.813, 10244.883, 514.022, 53081.194 23/04/28,02:22:40,19,10,1, 11.8,1,1, 4.813, 10244.895, 513.917, 53081.224 23/04/28,02:22:41,00,10,1, 11.8,1,1, 4.813, 10244.894, 513.917, 53081.224 23/04/28,02:22:41,01,10,1, 11.8,1,1, 4.813, 10244.910, 513.682, 53081.270 23/04/28,02:22:41,02,10,1, 11.8,1,1, 4.813, 10244.891, 513.563, 53081.290 23/04/28,02:22:41,03,10,1, 11.8,1,1, 4.813, 10244.913, 513.476, 53081.386 23/04/28,02:22:41,04,10,1, 11.8,1,1, 4.813, 10244.958, 513.409, 53081.467 23/04/28,02:22:41,05,10,1, 11.8,1,1, 4.813, 10244.948, 513.342, 53081.482 23/04/28,02:22:41,06,10,1, 11.8,1,1, 4.813, 10244.962, 513.233, 53081.524 23/04/28,02:22:41,07,10,1, 11.8,1,1, 4.813, 10244.949, 513.127, 53081.586 23/04/28,02:22:41,08,10,1, 11.8,1,1, 4.813, 10244.959, 513.006, 53081.578 23/04/28,02:22:41,09,10,1, 11.8,1,1, 4.813, 10244.943, 512.909, 53081.630 23/04/28,02:22:41,10,10,1, 11.8,1,1, 4.813, 10244.998, 512.819, 53081.602 23/04/28,02:22:41,11,10,1, 11.8,1,1, 4.813, 10244.996, 512.726, 53081.723 23/04/28,02:22:41,12,10,1, 11.8,1,1, 4.813, 10245.006, 512.644, 53081.786 23/04/28,02:22:41,13,10,1, 11.8,1,1, 4.813, 10244.985, 512.566, 53081.849 23/04/28,02:22:41,14,10,1, 11.8,1,1, 4.813, 10245.012, 512.468, 53081.873 23/04/28,02:22:41,15,10,1, 11.8,1,1, 4.813, 10245.025, 512.358, 53081.884 23/04/28,02:22:41,16,10,1, 11.8,1,1, 4.813, 10245.032, 512.306, 53081.909 23/04/28,02:22:41,17,10,1, 11.8,1,1, 4.813, 10245.033, 512.175, 53081.925 23/04/28,02:22:41,18,10,1, 11.8,1,1, 4.813, 10245.010, 512.068, 53081.988 23/04/28,02:22:41,19,10,1, 11.8,1,1, 4.813, 10245.039, 511.997, 53082.038 23/04/28,02:22:42,00,10,1, 11.9,1,1, 4.814, 10245.036, 511.997, 53082.038 23/04/28,02:22:42,01,10,1, 11.9,1,1, 4.814, 10245.059, 511.778, 53082.127 23/04/28,02:22:42,02,10,1, 11.9,1,1, 4.814, 10245.052, 511.720, 53082.147 23/04/28,02:22:42,03,10,1, 11.9,1,1, 4.814, 10245.070, 511.627, 53082.170 23/04/28,02:22:42,04,10,1, 11.9,1,1, 4.814, 10245.079, 511.529, 53082.192 23/04/28,02:22:42,05,10,1, 11.9,1,1, 4.814, 10245.072, 511.482, 53082.296 23/04/28,02:22:42,06,10,1, 11.9,1,1, 4.814, 10245.096, 511.404, 53082.286 23/04/28,02:22:42,07,10,1, 11.9,1,1, 4.814, 10245.099, 511.309, 53082.359 23/04/28,02:22:42,08,10,1, 11.9,1,1, 4.814, 10245.104, 511.226, 53082.403 23/04/28,02:22:42,09,10,1, 11.9,1,1, 4.814, 10245.118, 511.140, 53082.437 23/04/28,02:22:42,10,10,1, 11.9,1,1, 4.814, 10245.128, 511.030, 53082.461 23/04/28,02:22:42,11,10,1, 11.9,1,1, 4.814, 10245.134, 510.989, 53082.517 23/04/28,02:22:42,12,10,1, 11.9,1,1, 4.814, 10245.134, 510.877, 53082.519 23/04/28,02:22:42,13,10,1, 11.9,1,1, 4.814, 10245.140, 510.827, 53082.587 23/04/28,02:22:42,14,10,1, 11.9,1,1, 4.814, 10245.199, 510.724, 53082.657 23/04/28,02:22:42,15,10,1, 11.9,1,1, 4.814, 10245.196, 510.650, 53082.730 23/04/28,02:22:42,16,10,1, 11.9,1,1, 4.814, 10245.215, 510.557, 53082.729 23/04/28,02:22:42,17,10,1, 11.9,1,1, 4.814, 10245.238, 510.498, 53082.811 23/04/28,02:22:42,18,10,1, 11.9,1,1, 4.814, 10245.234, 510.367, 53082.849 23/04/28,02:22:42,19,10,1, 11.9,1,1, 4.814, 10245.274, 510.295, 53082.878 23/04/28,02:22:43,00,10,1, 11.9,1,1, 4.813, 10245.270, 510.295, 53082.878 23/04/28,02:22:43,01,10,1, 11.9,1,1, 4.813, 10245.277, 510.053, 53082.879 23/04/28,02:22:43,02,10,1, 11.9,1,1, 4.813, 10245.290, 509.990, 53082.933 23/04/28,02:22:43,03,10,1, 11.9,1,1, 4.813, 10245.330, 509.882, 53083.002 23/04/28,02:22:43,04,10,1, 11.9,1,1, 4.813, 10245.301, 509.771, 53083.005 23/04/28,02:22:43,05,10,1, 11.9,1,1, 4.813, 10245.328, 509.679, 53083.076 23/04/28,02:22:43,06,10,1, 11.9,1,1, 4.813, 10245.329, 509.578, 53083.108 23/04/28,02:22:43,07,10,1, 11.9,1,1, 4.813, 10245.344, 509.501, 53083.116 23/04/28,02:22:43,08,10,1, 11.9,1,1, 4.813, 10245.329, 509.377, 53083.172 23/04/28,02:22:43,09,10,1, 11.9,1,1, 4.813, 10245.310, 509.260, 53083.155 23/04/28,02:22:43,10,10,1, 11.9,1,1, 4.813, 10245.327, 509.127, 53083.166 23/04/28,02:22:43,11,10,1, 11.9,1,1, 4.813, 10245.313, 509.008, 53083.235 23/04/28,02:22:43,12,10,1, 11.9,1,1, 4.813, 10245.305, 508.889, 53083.279 23/04/28,02:22:43,13,10,1, 11.9,1,1, 4.813, 10245.285, 508.758, 53083.305 23/04/28,02:22:43,14,10,1, 11.9,1,1, 4.813, 10245.307, 508.658, 53083.332 23/04/28,02:22:43,15,10,1, 11.9,1,1, 4.813, 10245.315, 508.562, 53083.325 23/04/28,02:22:43,16,10,1, 11.9,1,1, 4.813, 10245.286, 508.410, 53083.349 23/04/28,02:22:43,17,10,1, 11.9,1,1, 4.813, 10245.282, 508.299, 53083.383 23/04/28,02:22:43,18,10,1, 11.9,1,1, 4.813, 10245.306, 508.186, 53083.401 23/04/28,02:22:43,19,10,1, 11.9,1,1, 4.813, 10245.256, 508.037, 53083.427 23/04/28,02:22:44,00,10,1, 11.8,1,1, 4.810, 10245.253, 508.037, 53083.427 23/04/28,02:22:44,01,10,1, 11.8,1,1, 4.810, 10245.243, 507.792, 53083.435 23/04/28,02:22:44,02,10,1, 11.8,1,1, 4.810, 10245.249, 507.652, 53083.424 23/04/28,02:22:44,03,10,1, 11.8,1,1, 4.810, 10245.221, 507.537, 53083.499 23/04/28,02:22:44,04,10,1, 11.8,1,1, 4.810, 10245.214, 507.439, 53083.503 23/04/28,02:22:44,05,10,1, 11.8,1,1, 4.810, 10245.220, 507.311, 53083.545 23/04/28,02:22:44,06,10,1, 11.8,1,1, 4.810, 10245.211, 507.204, 53083.575 23/04/28,02:22:44,07,10,1, 11.8,1,1, 4.810, 10245.214, 507.099, 53083.629 23/04/28,02:22:44,08,10,1, 11.8,1,1, 4.810, 10245.204, 506.969, 53083.673 23/04/28,02:22:44,09,10,1, 11.8,1,1, 4.810, 10245.194, 506.857, 53083.685 23/04/28,02:22:44,10,10,1, 11.8,1,1, 4.810, 10245.178, 506.766, 53083.689 23/04/28,02:22:44,11,10,1, 11.8,1,1, 4.810, 10245.180, 506.616, 53083.729 23/04/28,02:22:44,12,10,1, 11.8,1,1, 4.810, 10245.200, 506.470, 53083.695 23/04/28,02:22:44,13,10,1, 11.8,1,1, 4.810, 10245.199, 506.406, 53083.745 23/04/28,02:22:44,14,10,1, 11.8,1,1, 4.810, 10245.163, 506.273, 53083.808 23/04/28,02:22:44,15,10,1, 11.8,1,1, 4.810, 10245.201, 506.186, 53083.844 23/04/28,02:22:44,16,10,1, 11.8,1,1, 4.810, 10245.209, 506.073, 53083.894 23/04/28,02:22:44,17,10,1, 11.8,1,1, 4.810, 10245.200, 505.973, 53083.893 23/04/28,02:22:44,18,10,1, 11.8,1,1, 4.810, 10245.185, 505.888, 53083.953 23/04/28,02:22:44,19,10,1, 11.8,1,1, 4.810, 10245.194, 505.804, 53083.979 23/04/28,02:22:45,00,10,1, 11.9,1,1, 4.809, 10245.186, 505.804, 53083.979 23/04/28,02:22:45,01,10,1, 11.9,1,1, 4.809, 10245.180, 505.572, 53084.013 23/04/28,02:22:45,02,10,1, 11.9,1,1, 4.809, 10245.161, 505.485, 53084.047 23/04/28,02:22:45,03,10,1, 11.9,1,1, 4.809, 10245.166, 505.362, 53084.102 23/04/28,02:22:45,04,10,1, 11.9,1,1, 4.809, 10245.182, 505.274, 53084.135 23/04/28,02:22:45,05,10,1, 11.9,1,1, 4.809, 10245.155, 505.180, 53084.115 23/04/28,02:22:45,06,10,1, 11.9,1,1, 4.809, 10245.169, 505.072, 53084.180 23/04/28,02:22:45,07,10,1, 11.9,1,1, 4.809, 10245.170, 504.993, 53084.224 23/04/28,02:22:45,08,10,1, 11.9,1,1, 4.809, 10245.203, 504.918, 53084.268 23/04/28,02:22:45,09,10,1, 11.9,1,1, 4.809, 10245.155, 504.778, 53084.276 23/04/28,02:22:45,10,10,1, 11.9,1,1, 4.809, 10245.164, 504.699, 53084.345 23/04/28,02:22:45,11,10,1, 11.9,1,1, 4.809, 10245.182, 504.596, 53084.332 23/04/28,02:22:45,12,10,1, 11.9,1,1, 4.809, 10245.193, 504.497, 53084.360 23/04/28,02:22:45,13,10,1, 11.9,1,1, 4.809, 10245.144, 504.401, 53084.403 23/04/28,02:22:45,14,10,1, 11.9,1,1, 4.809, 10245.195, 504.310, 53084.440 23/04/28,02:22:45,15,10,1, 11.9,1,1, 4.809, 10245.174, 504.196, 53084.468 23/04/28,02:22:45,16,10,1, 11.9,1,1, 4.809, 10245.166, 504.140, 53084.521 23/04/28,02:22:45,17,10,1, 11.9,1,1, 4.809, 10245.199, 504.079, 53084.594 23/04/28,02:22:45,18,10,1, 11.9,1,1, 4.809, 10245.177, 503.962, 53084.605 23/04/28,02:22:45,19,10,1, 11.9,1,1, 4.809, 10245.202, 503.862, 53084.655 23/04/28,02:22:46,00,10,1, 11.9,1,1, 4.815, 10245.194, 503.862, 53084.655 23/04/28,02:22:46,01,10,1, 11.9,1,1, 4.815, 10245.198, 503.679, 53084.708 23/04/28,02:22:46,02,10,1, 11.9,1,1, 4.815, 10245.187, 503.600, 53084.723 23/04/28,02:22:46,03,10,1, 11.9,1,1, 4.815, 10245.193, 503.532, 53084.728 23/04/28,02:22:46,04,10,1, 11.9,1,1, 4.815, 10245.189, 503.422, 53084.783 23/04/28,02:22:46,05,10,1, 11.9,1,1, 4.815, 10245.172, 503.346, 53084.861 23/04/28,02:22:46,06,10,1, 11.9,1,1, 4.815, 10245.189, 503.267, 53084.912 23/04/28,02:22:46,07,10,1, 11.9,1,1, 4.815, 10245.171, 503.178, 53084.937 23/04/28,02:22:46,08,10,1, 11.9,1,1, 4.815, 10245.166, 503.094, 53084.971 23/04/28,02:22:46,09,10,1, 11.9,1,1, 4.815, 10245.187, 503.002, 53085.041 23/04/28,02:22:46,10,10,1, 11.9,1,1, 4.815, 10245.167, 502.895, 53085.015 23/04/28,02:22:46,11,10,1, 11.9,1,1, 4.815, 10245.170, 502.798, 53085.079 23/04/28,02:22:46,12,10,1, 11.9,1,1, 4.815, 10245.167, 502.712, 53085.133 23/04/28,02:22:46,13,10,1, 11.9,1,1, 4.815, 10245.154, 502.616, 53085.128 23/04/28,02:22:46,14,10,1, 11.9,1,1, 4.815, 10245.145, 502.525, 53085.203 23/04/28,02:22:46,15,10,1, 11.9,1,1, 4.815, 10245.162, 502.454, 53085.248 23/04/28,02:22:46,16,10,1, 11.9,1,1, 4.815, 10245.133, 502.346, 53085.270 23/04/28,02:22:46,17,10,1, 11.9,1,1, 4.815, 10245.128, 502.246, 53085.282 23/04/28,02:22:46,18,10,1, 11.9,1,1, 4.815, 10245.149, 502.157, 53085.335 23/04/28,02:22:46,19,10,1, 11.9,1,1, 4.815, 10245.138, 502.064, 53085.349 23/04/28,02:22:47,00,10,1, 12.0,1,1, 4.814, 10245.136, 502.064, 53085.349 23/04/28,02:22:47,01,10,1, 12.0,1,1, 4.814, 10245.159, 501.881, 53085.477 23/04/28,02:22:47,02,10,1, 12.0,1,1, 4.814, 10245.125, 501.755, 53085.496 23/04/28,02:22:47,03,10,1, 12.0,1,1, 4.814, 10245.153, 501.665, 53085.488 23/04/28,02:22:47,04,10,1, 12.0,1,1, 4.814, 10245.189, 501.563, 53085.558 23/04/28,02:22:47,05,10,1, 12.0,1,1, 4.814, 10245.212, 501.476, 53085.551 23/04/28,02:22:47,06,10,1, 12.0,1,1, 4.814, 10245.196, 501.369, 53085.630 23/04/28,02:22:47,07,10,1, 12.0,1,1, 4.814, 10245.209, 501.292, 53085.668 23/04/28,02:22:47,08,10,1, 12.0,1,1, 4.814, 10245.235, 501.179, 53085.748 23/04/28,02:22:47,09,10,1, 12.0,1,1, 4.814, 10245.270, 501.091, 53085.775 23/04/28,02:22:47,10,10,1, 12.0,1,1, 4.814, 10245.294, 501.021, 53085.823 23/04/28,02:22:47,11,10,1, 12.0,1,1, 4.814, 10245.306, 500.895, 53085.820 23/04/28,02:22:47,12,10,1, 12.0,1,1, 4.814, 10245.329, 500.825, 53085.871 23/04/28,02:22:47,13,10,1, 12.0,1,1, 4.814, 10245.337, 500.722, 53085.947 23/04/28,02:22:47,14,10,1, 12.0,1,1, 4.814, 10245.385, 500.663, 53085.924 23/04/28,02:22:47,15,10,1, 12.0,1,1, 4.814, 10245.420, 500.579, 53085.967 23/04/28,02:22:47,16,10,1, 12.0,1,1, 4.814, 10245.444, 500.503, 53085.980 23/04/28,02:22:47,17,10,1, 12.0,1,1, 4.814, 10245.470, 500.408, 53086.029 23/04/28,02:22:47,18,10,1, 12.0,1,1, 4.814, 10245.511, 500.376, 53086.112 23/04/28,02:22:47,19,10,1, 12.0,1,1, 4.814, 10245.511, 500.287, 53086.167 23/04/28,02:22:48,00,09,1, 11.9,1,1, 4.812, 10245.503, 500.287, 53086.167 23/04/28,02:22:48,01,09,1, 11.9,1,1, 4.812, 10245.602, 500.135, 53086.215 23/04/28,02:22:48,02,09,1, 11.9,1,1, 4.812, 10245.627, 500.054, 53086.303 23/04/28,02:22:48,03,09,1, 11.9,1,1, 4.812, 10245.654, 499.975, 53086.338 23/04/28,02:22:48,04,09,1, 11.9,1,1, 4.812, 10245.696, 499.900, 53086.346 23/04/28,02:22:48,05,09,1, 11.9,1,1, 4.812, 10245.725, 499.863, 53086.436 23/04/28,02:22:48,06,09,1, 11.9,1,1, 4.812, 10245.739, 499.758, 53086.432 23/04/28,02:22:48,07,09,1, 11.9,1,1, 4.812, 10245.780, 499.729, 53086.507 23/04/28,02:22:48,08,09,1, 11.9,1,1, 4.812, 10245.816, 499.653, 53086.585 23/04/28,02:22:48,09,09,1, 11.9,1,1, 4.812, 10245.846, 499.613, 53086.594 23/04/28,02:22:48,10,09,1, 11.9,1,1, 4.812, 10245.853, 499.514, 53086.678 23/04/28,02:22:48,11,09,1, 11.9,1,1, 4.812, 10245.867, 499.444, 53086.703 23/04/28,02:22:48,12,09,1, 11.9,1,1, 4.812, 10245.901, 499.372, 53086.743 23/04/28,02:22:48,13,09,1, 11.9,1,1, 4.812, 10245.929, 499.311, 53086.778 23/04/28,02:22:48,14,09,1, 11.9,1,1, 4.812, 10245.953, 499.283, 53086.808 23/04/28,02:22:48,15,09,1, 11.9,1,1, 4.812, 10245.943, 499.204, 53086.853 23/04/28,02:22:48,16,09,1, 11.9,1,1, 4.812, 10245.983, 499.143, 53086.927 23/04/28,02:22:48,17,09,1, 11.9,1,1, 4.812, 10246.025, 499.111, 53087.013 23/04/28,02:22:48,18,09,1, 11.9,1,1, 4.812, 10246.043, 499.042, 53087.048 23/04/28,02:22:48,19,09,1, 11.9,1,1, 4.812, 10246.055, 498.986, 53087.116 23/04/28,02:22:49,00,09,1, 11.9,1,1, 4.813, 10246.054, 498.986, 53087.116 23/04/28,02:22:49,01,09,1, 11.9,1,1, 4.813, 10246.055, 498.869, 53087.176 23/04/28,02:22:49,02,09,1, 11.9,1,1, 4.813, 10246.082, 498.809, 53087.215 23/04/28,02:22:49,03,09,1, 11.9,1,1, 4.813, 10246.135, 498.757, 53087.311 23/04/28,02:22:49,04,09,1, 11.9,1,1, 4.813, 10246.144, 498.695, 53087.308 23/04/28,02:22:49,05,09,1, 11.9,1,1, 4.813, 10246.155, 498.661, 53087.384 23/04/28,02:22:49,06,09,1, 11.9,1,1, 4.813, 10246.180, 498.633, 53087.417 23/04/28,02:22:49,07,09,1, 11.9,1,1, 4.813, 10246.214, 498.537, 53087.494 23/04/28,02:22:49,08,09,1, 11.9,1,1, 4.813, 10246.221, 498.529, 53087.544 23/04/28,02:22:49,09,09,1, 11.9,1,1, 4.813, 10246.252, 498.504, 53087.581 23/04/28,02:22:49,10,09,1, 11.9,1,1, 4.813, 10246.263, 498.424, 53087.620 23/04/28,02:22:49,11,09,1, 11.9,1,1, 4.813, 10246.296, 498.344, 53087.704 23/04/28,02:22:49,12,09,1, 11.9,1,1, 4.813, 10246.309, 498.349, 53087.733 23/04/28,02:22:49,13,09,1, 11.9,1,1, 4.813, 10246.327, 498.290, 53087.824 23/04/28,02:22:49,14,09,1, 11.9,1,1, 4.813, 10246.352, 498.256, 53087.861 23/04/28,02:22:49,15,09,1, 11.9,1,1, 4.813, 10246.356, 498.223, 53087.937 23/04/28,02:22:49,16,09,1, 11.9,1,1, 4.813, 10246.428, 498.178, 53087.978 23/04/28,02:22:49,17,09,1, 11.9,1,1, 4.813, 10246.441, 498.128, 53088.063 23/04/28,02:22:49,18,09,1, 11.9,1,1, 4.813, 10246.458, 498.115, 53088.110 23/04/28,02:22:49,19,09,1, 11.9,1,1, 4.813, 10246.464, 498.040, 53088.135 23/04/28,02:22:50,00,09,1, 12.0,1,1, 4.812, 10246.463, 498.040, 53088.135 23/04/28,02:22:50,01,09,1, 12.0,1,1, 4.812, 10246.561, 497.949, 53088.116 23/04/28,02:22:50,02,09,1, 12.0,1,1, 4.812, 10246.570, 497.881, 53088.246 23/04/28,02:22:50,03,09,1, 12.0,1,1, 4.812, 10246.595, 497.871, 53088.332 23/04/28,02:22:50,04,09,1, 12.0,1,1, 4.812, 10246.611, 497.807, 53088.377 23/04/28,02:22:50,05,09,1, 12.0,1,1, 4.812, 10246.648, 497.769, 53088.449 23/04/28,02:22:50,06,09,1, 12.0,1,1, 4.812, 10246.674, 497.720, 53088.483 23/04/28,02:22:50,07,09,1, 12.0,1,1, 4.812, 10246.705, 497.691, 53088.562 23/04/28,02:22:50,08,09,1, 12.0,1,1, 4.812, 10246.720, 497.667, 53088.592 23/04/28,02:22:50,09,09,1, 12.0,1,1, 4.812, 10246.762, 497.572, 53088.687 23/04/28,02:22:50,10,09,1, 12.0,1,1, 4.812, 10246.787, 497.566, 53088.729 23/04/28,02:22:50,11,09,1, 12.0,1,1, 4.812, 10246.792, 497.495, 53088.748 23/04/28,02:22:50,12,09,1, 12.0,1,1, 4.812, 10246.806, 497.451, 53088.823 23/04/28,02:22:50,13,09,1, 12.0,1,1, 4.812, 10246.855, 497.430, 53088.879 23/04/28,02:22:50,14,09,1, 12.0,1,1, 4.812, 10246.850, 497.356, 53088.911 23/04/28,02:22:50,15,09,1, 12.0,1,1, 4.812, 10246.917, 497.332, 53088.956 23/04/28,02:22:50,16,09,1, 12.0,1,1, 4.812, 10246.931, 497.310, 53089.040 23/04/28,02:22:50,17,09,1, 12.0,1,1, 4.812, 10246.948, 497.254, 53089.067 23/04/28,02:22:50,18,09,1, 12.0,1,1, 4.812, 10246.960, 497.206, 53089.097 23/04/28,02:22:50,19,09,1, 12.0,1,1, 4.812, 10247.021, 497.193, 53089.161 23/04/28,02:22:51,00,09,1, 11.9,1,1, 4.813, 10247.014, 497.193, 53089.161 23/04/28,02:22:51,01,09,1, 11.9,1,1, 4.813, 10247.041, 497.022, 53089.218 23/04/28,02:22:51,02,09,1, 11.9,1,1, 4.813, 10247.062, 497.021, 53089.296 23/04/28,02:22:51,03,09,1, 11.9,1,1, 4.813, 10247.073, 496.986, 53089.317 23/04/28,02:22:51,04,09,1, 11.9,1,1, 4.813, 10247.114, 496.912, 53089.322 23/04/28,02:22:51,05,09,1, 11.9,1,1, 4.813, 10247.138, 496.915, 53089.460 23/04/28,02:22:51,06,09,1, 11.9,1,1, 4.813, 10247.180, 496.866, 53089.431 23/04/28,02:22:51,07,09,1, 11.9,1,1, 4.813, 10247.193, 496.813, 53089.463 23/04/28,02:22:51,08,09,1, 11.9,1,1, 4.813, 10247.207, 496.775, 53089.510 23/04/28,02:22:51,09,09,1, 11.9,1,1, 4.813, 10247.257, 496.730, 53089.549 23/04/28,02:22:51,10,09,1, 11.9,1,1, 4.813, 10247.248, 496.647, 53089.611 23/04/28,02:22:51,11,09,1, 11.9,1,1, 4.813, 10247.272, 496.626, 53089.617 23/04/28,02:22:51,12,09,1, 11.9,1,1, 4.813, 10247.310, 496.550, 53089.705 23/04/28,02:22:51,13,09,1, 11.9,1,1, 4.813, 10247.338, 496.502, 53089.714 23/04/28,02:22:51,14,09,1, 11.9,1,1, 4.813, 10247.373, 496.479, 53089.784 23/04/28,02:22:51,15,09,1, 11.9,1,1, 4.813, 10247.379, 496.428, 53089.788 23/04/28,02:22:51,16,09,1, 11.9,1,1, 4.813, 10247.437, 496.379, 53089.852 23/04/28,02:22:51,17,09,1, 11.9,1,1, 4.813, 10247.440, 496.344, 53089.878 23/04/28,02:22:51,18,09,1, 11.9,1,1, 4.813, 10247.496, 496.337, 53089.954 23/04/28,02:22:51,19,09,1, 11.9,1,1, 4.813, 10247.491, 496.228, 53089.992 23/04/28,02:22:52,00,09,1, 11.9,1,1, 4.809, 10247.489, 496.228, 53089.992 23/04/28,02:22:52,01,09,1, 11.9,1,1, 4.809, 10247.593, 496.158, 53090.034 23/04/28,02:22:52,02,09,1, 11.9,1,1, 4.809, 10247.594, 496.081, 53090.041 23/04/28,02:22:52,03,09,1, 11.9,1,1, 4.809, 10247.654, 496.052, 53089.988 23/04/28,02:22:52,04,09,1, 11.9,1,1, 4.809, 10247.614, 496.019, 53090.195 23/04/28,02:22:52,05,09,1, 11.9,1,1, 4.809, 10247.669, 495.971, 53090.211 23/04/28,02:22:52,06,09,1, 11.9,1,1, 4.809, 10247.705, 495.959, 53090.293 23/04/28,02:22:52,07,09,1, 11.9,1,1, 4.809, 10247.761, 495.928, 53090.291 23/04/28,02:22:52,08,09,1, 11.9,1,1, 4.809, 10247.766, 495.870, 53090.323 23/04/28,02:22:52,09,09,1, 11.9,1,1, 4.809, 10247.822, 495.807, 53090.369 23/04/28,02:22:52,10,09,1, 11.9,1,1, 4.809, 10247.855, 495.785, 53090.353 23/04/28,02:22:52,11,09,1, 11.9,1,1, 4.809, 10247.897, 495.699, 53090.398 23/04/28,02:22:52,12,09,1, 11.9,1,1, 4.809, 10247.912, 495.681, 53090.466 23/04/28,02:22:52,13,09,1, 11.9,1,1, 4.809, 10247.948, 495.659, 53090.512 23/04/28,02:22:52,14,09,1, 11.9,1,1, 4.809, 10247.990, 495.598, 53090.538 23/04/28,02:22:52,15,09,1, 11.9,1,1, 4.809, 10248.018, 495.580, 53090.575 23/04/28,02:22:52,16,09,1, 11.9,1,1, 4.809, 10248.053, 495.548, 53090.634 23/04/28,02:22:52,17,09,1, 11.9,1,1, 4.809, 10248.082, 495.491, 53090.628 23/04/28,02:22:52,18,09,1, 11.9,1,1, 4.809, 10248.116, 495.455, 53090.702 23/04/28,02:22:52,19,09,1, 11.9,1,1, 4.809, 10248.154, 495.428, 53090.728 23/04/28,02:22:53,00,09,1, 11.9,1,1, 4.810, 10248.148, 495.428, 53090.728 23/04/28,02:22:53,01,09,1, 11.9,1,1, 4.810, 10248.211, 495.343, 53090.772 23/04/28,02:22:53,02,09,1, 11.9,1,1, 4.810, 10248.240, 495.325, 53090.858 23/04/28,02:22:53,03,09,1, 11.9,1,1, 4.810, 10248.252, 495.268, 53090.878 23/04/28,02:22:53,04,09,1, 11.9,1,1, 4.810, 10248.271, 495.250, 53090.949 23/04/28,02:22:53,05,09,1, 11.9,1,1, 4.810, 10248.340, 495.219, 53090.941 23/04/28,02:22:53,06,09,1, 11.9,1,1, 4.810, 10248.349, 495.173, 53091.000 23/04/28,02:22:53,07,09,1, 11.9,1,1, 4.810, 10248.383, 495.172, 53091.031 23/04/28,02:22:53,08,09,1, 11.9,1,1, 4.810, 10248.395, 495.147, 53091.051 23/04/28,02:22:53,09,09,1, 11.9,1,1, 4.810, 10248.417, 495.066, 53091.116 23/04/28,02:22:53,10,09,1, 11.9,1,1, 4.810, 10248.424, 495.047, 53091.158 23/04/28,02:22:53,11,09,1, 11.9,1,1, 4.810, 10248.457, 495.032, 53091.192 23/04/28,02:22:53,12,09,1, 11.9,1,1, 4.810, 10248.470, 494.978, 53091.208 23/04/28,02:22:53,13,09,1, 11.9,1,1, 4.810, 10248.462, 494.969, 53091.259 23/04/28,02:22:53,14,09,1, 11.9,1,1, 4.810, 10248.516, 494.940, 53091.255 23/04/28,02:22:53,15,09,1, 11.9,1,1, 4.810, 10248.548, 494.896, 53091.336 23/04/28,02:22:53,16,09,1, 11.9,1,1, 4.810, 10248.553, 494.868, 53091.393 23/04/28,02:22:53,17,09,1, 11.9,1,1, 4.810, 10248.624, 494.861, 53091.459 23/04/28,02:22:53,18,09,1, 11.9,1,1, 4.810, 10248.624, 494.818, 53091.474 23/04/28,02:22:53,19,09,1, 11.9,1,1, 4.810, 10248.647, 494.791, 53091.492 23/04/28,02:22:54,00,10,1, 11.9,1,1, 4.810, 10248.641, 494.791, 53091.492 23/04/28,02:22:54,01,10,1, 11.9,1,1, 4.810, 10248.661, 494.682, 53091.557 23/04/28,02:22:54,02,10,1, 11.9,1,1, 4.810, 10248.709, 494.655, 53091.603 23/04/28,02:22:54,03,10,1, 11.9,1,1, 4.810, 10248.750, 494.658, 53091.654 23/04/28,02:22:54,04,10,1, 11.9,1,1, 4.810, 10248.754, 494.600, 53091.640 23/04/28,02:22:54,05,10,1, 11.9,1,1, 4.810, 10248.769, 494.589, 53091.695 23/04/28,02:22:54,06,10,1, 11.9,1,1, 4.810, 10248.766, 494.539, 53091.744 23/04/28,02:22:54,07,10,1, 11.9,1,1, 4.810, 10248.800, 494.487, 53091.767 23/04/28,02:22:54,08,10,1, 11.9,1,1, 4.810, 10248.800, 494.466, 53091.820 23/04/28,02:22:54,09,10,1, 11.9,1,1, 4.810, 10248.863, 494.422, 53091.846 23/04/28,02:22:54,10,10,1, 11.9,1,1, 4.810, 10248.865, 494.370, 53091.869 23/04/28,02:22:54,11,10,1, 11.9,1,1, 4.810, 10248.865, 494.336, 53091.931 23/04/28,02:22:54,12,10,1, 11.9,1,1, 4.810, 10248.897, 494.327, 53091.944 23/04/28,02:22:54,13,10,1, 11.9,1,1, 4.810, 10248.917, 494.250, 53091.982 23/04/28,02:22:54,14,10,1, 11.9,1,1, 4.810, 10248.933, 494.243, 53092.028 23/04/28,02:22:54,15,10,1, 11.9,1,1, 4.810, 10248.974, 494.242, 53092.093 23/04/28,02:22:54,16,10,1, 11.9,1,1, 4.810, 10248.948, 494.190, 53092.109 23/04/28,02:22:54,17,10,1, 11.9,1,1, 4.810, 10248.987, 494.159, 53092.137 23/04/28,02:22:54,18,10,1, 11.9,1,1, 4.810, 10249.034, 494.151, 53092.191 23/04/28,02:22:54,19,10,1, 11.9,1,1, 4.810, 10249.053, 494.069, 53092.179 23/04/28,02:22:55,00,09,1, 11.9,1,1, 4.813, 10249.050, 494.069, 53092.179 23/04/28,02:22:55,01,09,1, 11.9,1,1, 4.813, 10249.073, 494.021, 53092.307 23/04/28,02:22:55,02,09,1, 11.9,1,1, 4.813, 10249.085, 493.946, 53092.296 23/04/28,02:22:55,03,09,1, 11.9,1,1, 4.813, 10249.127, 493.924, 53092.337 23/04/28,02:22:55,04,09,1, 11.9,1,1, 4.813, 10249.147, 493.915, 53092.430 23/04/28,02:22:55,05,09,1, 11.9,1,1, 4.813, 10249.160, 493.895, 53092.456 23/04/28,02:22:55,06,09,1, 11.9,1,1, 4.813, 10249.191, 493.856, 53092.435 23/04/28,02:22:55,07,09,1, 11.9,1,1, 4.813, 10249.228, 493.859, 53092.507 23/04/28,02:22:55,08,09,1, 11.9,1,1, 4.813, 10249.240, 493.800, 53092.589 23/04/28,02:22:55,09,09,1, 11.9,1,1, 4.813, 10249.277, 493.774, 53092.593 23/04/28,02:22:55,10,09,1, 11.9,1,1, 4.813, 10249.296, 493.729, 53092.645 23/04/28,02:22:55,11,09,1, 11.9,1,1, 4.813, 10249.298, 493.687, 53092.660 23/04/28,02:22:55,12,09,1, 11.9,1,1, 4.813, 10249.368, 493.663, 53092.700 23/04/28,02:22:55,13,09,1, 11.9,1,1, 4.813, 10249.385, 493.682, 53092.709 23/04/28,02:22:55,14,09,1, 11.9,1,1, 4.813, 10249.401, 493.602, 53092.768 23/04/28,02:22:55,15,09,1, 11.9,1,1, 4.813, 10249.447, 493.587, 53092.809 23/04/28,02:22:55,16,09,1, 11.9,1,1, 4.813, 10249.434, 493.583, 53092.809 23/04/28,02:22:55,17,09,1, 11.9,1,1, 4.813, 10249.488, 493.545, 53092.879 23/04/28,02:22:55,18,09,1, 11.9,1,1, 4.813, 10249.510, 493.514, 53092.943 23/04/28,02:22:55,19,09,1, 11.9,1,1, 4.813, 10249.553, 493.502, 53092.934 23/04/28,02:22:56,00,10,1, 11.9,1,1, 4.812, 10249.550, 493.502, 53092.934 23/04/28,02:22:56,01,10,1, 11.9,1,1, 4.812, 10249.596, 493.403, 53092.979 23/04/28,02:22:56,02,10,1, 11.9,1,1, 4.812, 10249.610, 493.376, 53093.070 23/04/28,02:22:56,03,10,1, 11.9,1,1, 4.812, 10249.624, 493.337, 53093.042 23/04/28,02:22:56,04,10,1, 11.9,1,1, 4.812, 10249.669, 493.315, 53093.121 23/04/28,02:22:56,05,10,1, 11.9,1,1, 4.812, 10249.700, 493.286, 53093.180 23/04/28,02:22:56,06,10,1, 11.9,1,1, 4.812, 10249.745, 493.236, 53093.127 23/04/28,02:22:56,07,10,1, 11.9,1,1, 4.812, 10249.759, 493.234, 53093.220 23/04/28,02:22:56,08,10,1, 11.9,1,1, 4.812, 10249.810, 493.201, 53093.250 23/04/28,02:22:56,09,10,1, 11.9,1,1, 4.812, 10249.832, 493.137, 53093.174 23/04/28,02:22:56,10,10,1, 11.9,1,1, 4.812, 10249.851, 493.112, 53093.287 23/04/28,02:22:56,11,10,1, 11.9,1,1, 4.812, 10249.865, 493.102, 53093.374 23/04/28,02:22:56,12,10,1, 11.9,1,1, 4.812, 10249.904, 493.040, 53093.410 23/04/28,02:22:56,13,10,1, 11.9,1,1, 4.812, 10249.956, 493.009, 53093.404 23/04/28,02:22:56,14,10,1, 11.9,1,1, 4.812, 10250.001, 493.009, 53093.509 23/04/28,02:22:56,15,10,1, 11.9,1,1, 4.812, 10249.988, 492.968, 53093.472 23/04/28,02:22:56,16,10,1, 11.9,1,1, 4.812, 10250.069, 492.967, 53093.862 23/04/28,02:22:56,17,10,1, 11.9,1,1, 4.812, 10250.112, 492.918, 53093.527 23/04/28,02:22:56,18,10,1, 11.9,1,1, 4.812, 10250.131, 492.845, 53093.586 23/04/28,02:22:56,19,10,1, 11.9,1,1, 4.812, 10250.133, 492.828, 53093.633 23/04/28,02:22:57,00,10,1, 12.0,1,1, 4.812, 10250.126, 492.828, 53093.633 23/04/28,02:22:57,01,10,1, 12.0,1,1, 4.812, 10250.223, 492.787, 53093.727 23/04/28,02:22:57,02,10,1, 12.0,1,1, 4.812, 10250.228, 492.818, 53093.829 23/04/28,02:22:57,03,10,1, 12.0,1,1, 4.812, 10250.285, 492.775, 53093.907 23/04/28,02:22:57,04,10,1, 12.0,1,1, 4.812, 10250.275, 492.749, 53093.965 23/04/28,02:22:57,05,10,1, 12.0,1,1, 4.812, 10250.326, 492.734, 53093.991 23/04/28,02:22:57,06,10,1, 12.0,1,1, 4.812, 10250.325, 492.724, 53094.083 23/04/28,02:22:57,07,10,1, 12.0,1,1, 4.812, 10250.381, 492.679, 53094.082 23/04/28,02:22:57,08,10,1, 12.0,1,1, 4.812, 10250.390, 492.661, 53094.126 23/04/28,02:22:57,09,10,1, 12.0,1,1, 4.812, 10250.437, 492.628, 53094.156 23/04/28,02:22:57,10,10,1, 12.0,1,1, 4.812, 10250.451, 492.604, 53094.205 23/04/28,02:22:57,11,10,1, 12.0,1,1, 4.812, 10250.470, 492.583, 53094.216 23/04/28,02:22:57,12,10,1, 12.0,1,1, 4.812, 10250.506, 492.527, 53094.297 23/04/28,02:22:57,13,10,1, 12.0,1,1, 4.812, 10250.520, 492.532, 53094.390 23/04/28,02:22:57,14,10,1, 12.0,1,1, 4.812, 10250.562, 492.506, 53094.345 23/04/28,02:22:57,15,10,1, 12.0,1,1, 4.812, 10250.589, 492.483, 53094.403 23/04/28,02:22:57,16,10,1, 12.0,1,1, 4.812, 10250.628, 492.441, 53094.436 23/04/28,02:22:57,17,10,1, 12.0,1,1, 4.812, 10250.616, 492.407, 53094.441 23/04/28,02:22:57,18,10,1, 12.0,1,1, 4.812, 10250.652, 492.369, 53094.434 23/04/28,02:22:57,19,10,1, 12.0,1,1, 4.812, 10250.656, 492.343, 53094.491 23/04/28,02:22:58,00,10,1, 12.0,1,1, 4.813, 10250.652, 492.343, 53094.491 23/04/28,02:22:58,01,10,1, 12.0,1,1, 4.813, 10250.722, 492.290, 53094.571 23/04/28,02:22:58,02,10,1, 12.0,1,1, 4.813, 10250.734, 492.244, 53094.608 23/04/28,02:22:58,03,10,1, 12.0,1,1, 4.813, 10250.755, 492.228, 53094.611 23/04/28,02:22:58,04,10,1, 12.0,1,1, 4.813, 10250.796, 492.187, 53094.631 23/04/28,02:22:58,05,10,1, 12.0,1,1, 4.813, 10250.801, 492.150, 53094.682 23/04/28,02:22:58,06,10,1, 12.0,1,1, 4.813, 10250.833, 492.115, 53094.688 23/04/28,02:22:58,07,10,1, 12.0,1,1, 4.813, 10250.839, 492.094, 53094.847 23/04/28,02:22:58,08,10,1, 12.0,1,1, 4.813, 10250.858, 492.037, 53094.820 23/04/28,02:22:58,09,10,1, 12.0,1,1, 4.813, 10250.887, 491.998, 53094.818 23/04/28,02:22:58,10,10,1, 12.0,1,1, 4.813, 10250.907, 492.032, 53094.835 23/04/28,02:22:58,11,10,1, 12.0,1,1, 4.813, 10250.922, 491.992, 53094.868 23/04/28,02:22:58,12,10,1, 12.0,1,1, 4.813, 10250.936, 491.961, 53094.892 23/04/28,02:22:58,13,10,1, 12.0,1,1, 4.813, 10250.951, 491.931, 53094.923 23/04/28,02:22:58,14,10,1, 12.0,1,1, 4.813, 10250.941, 491.892, 53094.980 23/04/28,02:22:58,15,10,1, 12.0,1,1, 4.813, 10250.981, 491.903, 53095.011 23/04/28,02:22:58,16,10,1, 12.0,1,1, 4.813, 10250.981, 491.833, 53095.072 23/04/28,02:22:58,17,10,1, 12.0,1,1, 4.813, 10250.976, 491.834, 53095.071 23/04/28,02:22:58,18,10,1, 12.0,1,1, 4.813, 10250.983, 491.794, 53095.110 23/04/28,02:22:58,19,10,1, 12.0,1,1, 4.813, 10251.019, 491.767, 53095.175 23/04/28,02:22:59,00,11,1, 11.9,1,1, 4.808, 10251.011, 491.767, 53095.175 23/04/28,02:22:59,01,11,1, 11.9,1,1, 4.808, 10251.037, 491.713, 53095.141 23/04/28,02:22:59,02,11,1, 11.9,1,1, 4.808, 10251.039, 491.694, 53095.273 23/04/28,02:22:59,03,11,1, 11.9,1,1, 4.808, 10251.072, 491.652, 53095.191 23/04/28,02:22:59,04,11,1, 11.9,1,1, 4.808, 10251.072, 491.644, 53095.287 23/04/28,02:22:59,05,11,1, 11.9,1,1, 4.808, 10251.101, 491.610, 53095.332 23/04/28,02:22:59,06,11,1, 11.9,1,1, 4.808, 10251.099, 491.599, 53095.419 23/04/28,02:22:59,07,11,1, 11.9,1,1, 4.808, 10251.097, 491.608, 53095.424 23/04/28,02:22:59,08,11,1, 11.9,1,1, 4.808, 10251.144, 491.578, 53095.497 23/04/28,02:22:59,09,11,1, 11.9,1,1, 4.808, 10251.124, 491.527, 53095.544 23/04/28,02:22:59,10,11,1, 11.9,1,1, 4.808, 10251.138, 491.526, 53095.574 23/04/28,02:22:59,11,11,1, 11.9,1,1, 4.808, 10251.158, 491.514, 53095.653 23/04/28,02:22:59,12,11,1, 11.9,1,1, 4.808, 10251.158, 491.498, 53095.686 23/04/28,02:22:59,13,11,1, 11.9,1,1, 4.808, 10251.170, 491.484, 53095.757 23/04/28,02:22:59,14,11,1, 11.9,1,1, 4.808, 10251.192, 491.494, 53095.722 23/04/28,02:22:59,15,11,1, 11.9,1,1, 4.808, 10251.188, 491.473, 53095.814 23/04/28,02:22:59,16,11,1, 11.9,1,1, 4.808, 10251.209, 491.462, 53095.827 23/04/28,02:22:59,17,11,1, 11.9,1,1, 4.808, 10251.219, 491.443, 53095.888 23/04/28,02:22:59,18,11,1, 11.9,1,1, 4.808, 10251.220, 491.471, 53095.955 23/04/28,02:22:59,19,11,1, 11.9,1,1, 4.808, 10251.243, 491.445, 53095.971 23/04/28,02:23:00,00,11,1, 11.9,1,1, 4.810, 10251.236, 491.445, 53095.971 23/04/28,02:23:00,01,11,1, 11.9,1,1, 4.810, 10251.249, 491.440, 53096.056 23/04/28,02:23:00,02,11,1, 11.9,1,1, 4.810, 10251.282, 491.389, 53096.006 23/04/28,02:23:00,03,11,1, 11.9,1,1, 4.810, 10251.270, 491.349, 53096.068 23/04/28,02:23:00,04,11,1, 11.9,1,1, 4.810, 10251.301, 491.328, 53096.123 23/04/28,02:23:00,05,11,1, 11.9,1,1, 4.810, 10251.309, 491.356, 53096.213 23/04/28,02:23:00,06,11,1, 11.9,1,1, 4.810, 10251.327, 491.316, 53096.237 23/04/28,02:23:00,07,11,1, 11.9,1,1, 4.810, 10251.345, 491.286, 53096.211 23/04/28,02:23:00,08,11,1, 11.9,1,1, 4.810, 10251.369, 491.327, 53096.276 23/04/28,02:23:00,09,11,1, 11.9,1,1, 4.810, 10251.351, 491.305, 53096.359 23/04/28,02:23:00,10,11,1, 11.9,1,1, 4.810, 10251.405, 491.304, 53096.394 23/04/28,02:23:00,11,11,1, 11.9,1,1, 4.810, 10251.427, 491.306, 53096.424 23/04/28,02:23:00,12,11,1, 11.9,1,1, 4.810, 10251.418, 491.269, 53096.477 23/04/28,02:23:00,13,11,1, 11.9,1,1, 4.810, 10251.434, 491.275, 53096.519 23/04/28,02:23:00,14,11,1, 11.9,1,1, 4.810, 10251.448, 491.264, 53096.539 23/04/28,02:23:00,15,11,1, 11.9,1,1, 4.810, 10251.451, 491.236, 53096.617 23/04/28,02:23:00,16,11,1, 11.9,1,1, 4.810, 10251.475, 491.214, 53096.682 23/04/28,02:23:00,17,11,1, 11.9,1,1, 4.810, 10251.485, 491.244, 53096.703 23/04/28,02:23:00,18,11,1, 11.9,1,1, 4.810, 10251.511, 491.197, 53096.727 23/04/28,02:23:00,19,11,1, 11.9,1,1, 4.810, 10251.537, 491.177, 53096.793 23/04/28,02:23:01,00,10,1, 11.9,1,1, 4.811, 10251.536, 491.177, 53096.793 23/04/28,02:23:01,01,10,1, 11.9,1,1, 4.811, 10251.557, 491.161, 53096.873 23/04/28,02:23:01,02,10,1, 11.9,1,1, 4.811, 10251.608, 491.146, 53096.876 23/04/28,02:23:01,03,10,1, 11.9,1,1, 4.811, 10251.593, 491.172, 53096.927 23/04/28,02:23:01,04,10,1, 11.9,1,1, 4.811, 10251.597, 491.126, 53096.957 23/04/28,02:23:01,05,10,1, 11.9,1,1, 4.811, 10251.633, 491.108, 53096.965 23/04/28,02:23:01,06,10,1, 11.9,1,1, 4.811, 10251.635, 491.096, 53097.064 23/04/28,02:23:01,07,10,1, 11.9,1,1, 4.811, 10251.666, 491.104, 53097.100 23/04/28,02:23:01,08,10,1, 11.9,1,1, 4.811, 10251.656, 491.096, 53097.109 23/04/28,02:23:01,09,10,1, 11.9,1,1, 4.811, 10251.699, 491.073, 53097.219 23/04/28,02:23:01,10,10,1, 11.9,1,1, 4.811, 10251.713, 491.059, 53097.257 23/04/28,02:23:01,11,10,1, 11.9,1,1, 4.811, 10251.706, 491.040, 53097.270 23/04/28,02:23:01,12,10,1, 11.9,1,1, 4.811, 10251.752, 491.031, 53097.332 23/04/28,02:23:01,13,10,1, 11.9,1,1, 4.811, 10251.760, 490.995, 53097.401 23/04/28,02:23:01,14,10,1, 11.9,1,1, 4.811, 10251.800, 490.991, 53097.360 23/04/28,02:23:01,15,10,1, 11.9,1,1, 4.811, 10251.814, 491.000, 53097.425 23/04/28,02:23:01,16,10,1, 11.9,1,1, 4.811, 10251.828, 490.967, 53097.470 23/04/28,02:23:01,17,10,1, 11.9,1,1, 4.811, 10251.843, 490.922, 53097.505 23/04/28,02:23:01,18,10,1, 11.9,1,1, 4.811, 10251.863, 490.950, 53097.536 23/04/28,02:23:01,19,10,1, 11.9,1,1, 4.811, 10251.910, 490.939, 53097.569 23/04/28,02:23:02,00,10,1, 11.9,1,1, 4.810, 10251.904, 490.939, 53097.569 23/04/28,02:23:02,01,10,1, 11.9,1,1, 4.810, 10251.972, 490.890, 53097.690 23/04/28,02:23:02,02,10,1, 11.9,1,1, 4.810, 10251.969, 490.880, 53097.653 23/04/28,02:23:02,03,10,1, 11.9,1,1, 4.810, 10251.956, 490.860, 53097.715 23/04/28,02:23:02,04,10,1, 11.9,1,1, 4.810, 10251.995, 490.846, 53097.774 23/04/28,02:23:02,05,10,1, 11.9,1,1, 4.810, 10252.056, 490.820, 53097.765 23/04/28,02:23:02,06,10,1, 11.9,1,1, 4.810, 10252.042, 490.782, 53097.819 23/04/28,02:23:02,07,10,1, 11.9,1,1, 4.810, 10252.088, 490.773, 53097.863 23/04/28,02:23:02,08,10,1, 11.9,1,1, 4.810, 10252.087, 490.764, 53097.914 23/04/28,02:23:02,09,10,1, 11.9,1,1, 4.810, 10252.117, 490.720, 53097.954 23/04/28,02:23:02,10,10,1, 11.9,1,1, 4.810, 10252.162, 490.718, 53097.995 23/04/28,02:23:02,11,10,1, 11.9,1,1, 4.810, 10252.173, 490.719, 53098.033 23/04/28,02:23:02,12,10,1, 11.9,1,1, 4.810, 10252.203, 490.652, 53098.040 23/04/28,02:23:02,13,10,1, 11.9,1,1, 4.810, 10252.234, 490.675, 53098.074 23/04/28,02:23:02,14,10,1, 11.9,1,1, 4.810, 10252.264, 490.634, 53098.098 23/04/28,02:23:02,15,10,1, 11.9,1,1, 4.810, 10252.285, 490.605, 53098.101 23/04/28,02:23:02,16,10,1, 11.9,1,1, 4.810, 10252.326, 490.583, 53098.143 23/04/28,02:23:02,17,10,1, 11.9,1,1, 4.810, 10252.345, 490.584, 53098.241 23/04/28,02:23:02,18,10,1, 11.9,1,1, 4.810, 10252.405, 490.542, 53098.084 23/04/28,02:23:02,19,10,1, 11.9,1,1, 4.810, 10252.446, 490.538, 53098.258 23/04/28,02:23:03,00,10,1, 11.9,1,1, 4.814, 10252.438, 490.538, 53098.258 23/04/28,02:23:03,01,10,1, 11.9,1,1, 4.814, 10252.485, 490.457, 53098.337 23/04/28,02:23:03,02,10,1, 11.9,1,1, 4.814, 10252.508, 490.466, 53098.336 23/04/28,02:23:03,03,10,1, 11.9,1,1, 4.814, 10252.524, 490.455, 53098.358 23/04/28,02:23:03,04,10,1, 11.9,1,1, 4.814, 10252.541, 490.426, 53098.375 23/04/28,02:23:03,05,10,1, 11.9,1,1, 4.814, 10252.602, 490.396, 53098.415 23/04/28,02:23:03,06,10,1, 11.9,1,1, 4.814, 10252.654, 490.401, 53098.542 23/04/28,02:23:03,07,10,1, 11.9,1,1, 4.814, 10252.641, 490.372, 53098.430 23/04/28,02:23:03,08,10,1, 11.9,1,1, 4.814, 10252.678, 490.354, 53098.484 23/04/28,02:23:03,09,10,1, 11.9,1,1, 4.814, 10252.710, 490.321, 53098.529 23/04/28,02:23:03,10,10,1, 11.9,1,1, 4.814, 10252.732, 490.280, 53098.571 23/04/28,02:23:03,11,10,1, 11.9,1,1, 4.814, 10252.763, 490.243, 53098.581 23/04/28,02:23:03,12,10,1, 11.9,1,1, 4.814, 10252.814, 490.237, 53098.634 23/04/28,02:23:03,13,10,1, 11.9,1,1, 4.814, 10252.833, 490.228, 53098.658 23/04/28,02:23:03,14,10,1, 11.9,1,1, 4.814, 10252.865, 490.199, 53098.643 23/04/28,02:23:03,15,10,1, 11.9,1,1, 4.814, 10252.923, 490.179, 53098.720 23/04/28,02:23:03,16,10,1, 11.9,1,1, 4.814, 10252.955, 490.175, 53098.785 23/04/28,02:23:03,17,10,1, 11.9,1,1, 4.814, 10252.968, 490.143, 53098.721 23/04/28,02:23:03,18,10,1, 11.9,1,1, 4.814, 10253.036, 490.150, 53098.779 23/04/28,02:23:03,19,10,1, 11.9,1,1, 4.814, 10253.032, 490.109, 53098.825 23/04/28,02:23:04,00,10,1, 11.9,1,1, 4.809, 10253.030, 490.109, 53098.825 23/04/28,02:23:04,01,10,1, 11.9,1,1, 4.809, 10253.108, 490.059, 53098.854 23/04/28,02:23:04,02,10,1, 11.9,1,1, 4.809, 10253.118, 490.051, 53098.951 23/04/28,02:23:04,03,10,1, 11.9,1,1, 4.809, 10253.172, 490.045, 53099.010 23/04/28,02:23:04,04,10,1, 11.9,1,1, 4.809, 10253.194, 490.035, 53099.006 23/04/28,02:23:04,05,10,1, 11.9,1,1, 4.809, 10253.248, 490.043, 53099.035 23/04/28,02:23:04,06,10,1, 11.9,1,1, 4.809, 10253.249, 490.020, 53099.088 23/04/28,02:23:04,07,10,1, 11.9,1,1, 4.809, 10253.298, 490.000, 53099.100 23/04/28,02:23:04,08,10,1, 11.9,1,1, 4.809, 10253.362, 489.984, 53099.128 23/04/28,02:23:04,09,10,1, 11.9,1,1, 4.809, 10253.335, 489.941, 53099.160 23/04/28,02:23:04,10,10,1, 11.9,1,1, 4.809, 10253.367, 489.939, 53099.172 23/04/28,02:23:04,11,10,1, 11.9,1,1, 4.809, 10253.407, 489.920, 53099.232 23/04/28,02:23:04,12,10,1, 11.9,1,1, 4.809, 10253.426, 489.902, 53099.255 23/04/28,02:23:04,13,10,1, 11.9,1,1, 4.809, 10253.492, 489.885, 53099.273 23/04/28,02:23:04,14,10,1, 11.9,1,1, 4.809, 10253.478, 489.892, 53099.333 23/04/28,02:23:04,15,10,1, 11.9,1,1, 4.809, 10253.513, 489.858, 53099.334 23/04/28,02:23:04,16,10,1, 11.9,1,1, 4.809, 10253.511, 489.865, 53099.379 23/04/28,02:23:04,17,10,1, 11.9,1,1, 4.809, 10253.547, 489.820, 53099.461 23/04/28,02:23:04,18,10,1, 11.9,1,1, 4.809, 10253.587, 489.773, 53099.451 23/04/28,02:23:04,19,10,1, 11.9,1,1, 4.809, 10253.593, 489.717, 53099.438 23/04/28,02:23:05,00,10,1, 11.9,1,1, 4.809, 10253.589, 489.717, 53099.438 23/04/28,02:23:05,01,10,1, 11.9,1,1, 4.809, 10253.657, 489.714, 53099.544 23/04/28,02:23:05,02,10,1, 11.9,1,1, 4.809, 10253.627, 489.708, 53099.604 23/04/28,02:23:05,03,10,1, 11.9,1,1, 4.809, 10253.670, 489.690, 53099.627 23/04/28,02:23:05,04,10,1, 11.9,1,1, 4.809, 10253.701, 489.655, 53099.672 23/04/28,02:23:05,05,10,1, 11.9,1,1, 4.809, 10253.699, 489.650, 53099.672 23/04/28,02:23:05,06,10,1, 11.9,1,1, 4.809, 10253.694, 489.623, 53099.694 23/04/28,02:23:05,07,10,1, 11.9,1,1, 4.809, 10253.684, 489.592, 53099.760 23/04/28,02:23:05,08,10,1, 11.9,1,1, 4.809, 10253.723, 489.564, 53099.745 23/04/28,02:23:05,09,10,1, 11.9,1,1, 4.809, 10253.737, 489.521, 53099.783 23/04/28,02:23:05,10,10,1, 11.9,1,1, 4.809, 10253.721, 489.486, 53099.782 23/04/28,02:23:05,11,10,1, 11.9,1,1, 4.809, 10253.731, 489.473, 53099.851 23/04/28,02:23:05,12,10,1, 11.9,1,1, 4.809, 10253.756, 489.480, 53099.931 23/04/28,02:23:05,13,10,1, 11.9,1,1, 4.809, 10253.776, 489.451, 53099.952 23/04/28,02:23:05,14,10,1, 11.9,1,1, 4.809, 10253.792, 489.388, 53099.977 23/04/28,02:23:05,15,10,1, 11.9,1,1, 4.809, 10253.804, 489.377, 53100.023 23/04/28,02:23:05,16,10,1, 11.9,1,1, 4.809, 10253.811, 489.382, 53100.011 23/04/28,02:23:05,17,10,1, 11.9,1,1, 4.809, 10253.817, 489.306, 53100.064 23/04/28,02:23:05,18,10,1, 11.9,1,1, 4.809, 10253.812, 489.303, 53100.104 23/04/28,02:23:05,19,10,1, 11.9,1,1, 4.809, 10253.823, 489.282, 53100.123 23/04/28,02:23:06,00,09,1, 11.9,1,1, 4.811, 10253.823, 489.282, 53100.123 23/04/28,02:23:06,01,09,1, 11.9,1,1, 4.811, 10253.847, 489.220, 53100.184 23/04/28,02:23:06,02,09,1, 11.9,1,1, 4.811, 10253.874, 489.199, 53100.230 23/04/28,02:23:06,03,09,1, 11.9,1,1, 4.811, 10253.823, 489.173, 53100.227 23/04/28,02:23:06,04,09,1, 11.9,1,1, 4.811, 10253.879, 489.153, 53100.308 23/04/28,02:23:06,05,09,1, 11.9,1,1, 4.811, 10253.847, 489.127, 53100.300 23/04/28,02:23:06,06,09,1, 11.9,1,1, 4.811, 10253.850, 489.065, 53100.307 23/04/28,02:23:06,07,09,1, 11.9,1,1, 4.811, 10253.856, 489.061, 53100.373 23/04/28,02:23:06,08,09,1, 11.9,1,1, 4.811, 10253.868, 489.040, 53100.378 23/04/28,02:23:06,09,09,1, 11.9,1,1, 4.811, 10253.845, 488.980, 53100.383 23/04/28,02:23:06,10,09,1, 11.9,1,1, 4.811, 10253.848, 488.978, 53100.401 23/04/28,02:23:06,11,09,1, 11.9,1,1, 4.811, 10253.841, 488.960, 53100.528 23/04/28,02:23:06,12,09,1, 11.9,1,1, 4.811, 10253.867, 488.922, 53100.464 23/04/28,02:23:06,13,09,1, 11.9,1,1, 4.811, 10253.858, 488.901, 53100.557 23/04/28,02:23:06,14,09,1, 11.9,1,1, 4.811, 10253.839, 488.902, 53100.601 23/04/28,02:23:06,15,09,1, 11.9,1,1, 4.811, 10253.862, 488.857, 53100.579 23/04/28,02:23:06,16,09,1, 11.9,1,1, 4.811, 10253.830, 488.819, 53100.577 23/04/28,02:23:06,17,09,1, 11.9,1,1, 4.811, 10253.822, 488.813, 53100.665 23/04/28,02:23:06,18,09,1, 11.9,1,1, 4.811, 10253.819, 488.742, 53100.700 23/04/28,02:23:06,19,09,1, 11.9,1,1, 4.811, 10253.811, 488.732, 53100.749 23/04/28,02:23:07,00,09,1, 11.8,1,1, 4.812, 10253.806, 488.732, 53100.749 23/04/28,02:23:07,01,09,1, 11.8,1,1, 4.812, 10253.802, 488.699, 53100.821 23/04/28,02:23:07,02,09,1, 11.8,1,1, 4.812, 10253.796, 488.645, 53100.821 23/04/28,02:23:07,03,09,1, 11.8,1,1, 4.812, 10253.738, 488.642, 53100.867 23/04/28,02:23:07,04,09,1, 11.8,1,1, 4.812, 10253.770, 488.604, 53100.895 23/04/28,02:23:07,05,09,1, 11.8,1,1, 4.812, 10253.757, 488.562, 53100.906 23/04/28,02:23:07,06,09,1, 11.8,1,1, 4.812, 10253.725, 488.568, 53100.947 23/04/28,02:23:07,07,09,1, 11.8,1,1, 4.812, 10253.714, 488.513, 53100.977 23/04/28,02:23:07,08,09,1, 11.8,1,1, 4.812, 10253.711, 488.481, 53100.983 23/04/28,02:23:07,09,09,1, 11.8,1,1, 4.812, 10253.703, 488.488, 53101.044 23/04/28,02:23:07,10,09,1, 11.8,1,1, 4.812, 10253.707, 488.457, 53101.053 23/04/28,02:23:07,11,09,1, 11.8,1,1, 4.812, 10253.668, 488.436, 53101.057 23/04/28,02:23:07,12,09,1, 11.8,1,1, 4.812, 10253.673, 488.435, 53101.184 23/04/28,02:23:07,13,09,1, 11.8,1,1, 4.812, 10253.673, 488.386, 53101.127 23/04/28,02:23:07,14,09,1, 11.8,1,1, 4.812, 10253.649, 488.317, 53101.179 23/04/28,02:23:07,15,09,1, 11.8,1,1, 4.812, 10253.628, 488.278, 53101.196 23/04/28,02:23:07,16,09,1, 11.8,1,1, 4.812, 10253.639, 488.248, 53101.213 23/04/28,02:23:07,17,09,1, 11.8,1,1, 4.812, 10253.593, 488.186, 53101.243 23/04/28,02:23:07,18,09,1, 11.8,1,1, 4.812, 10253.585, 488.182, 53101.298 23/04/28,02:23:07,19,09,1, 11.8,1,1, 4.812, 10253.560, 488.136, 53101.339 23/04/28,02:23:08,00,09,1, 11.9,1,1, 4.811, 10253.556, 488.136, 53101.339 23/04/28,02:23:08,01,09,1, 11.9,1,1, 4.811, 10253.518, 488.065, 53101.354 23/04/28,02:23:08,02,09,1, 11.9,1,1, 4.811, 10253.500, 488.010, 53101.355 23/04/28,02:23:08,03,09,1, 11.9,1,1, 4.811, 10253.468, 487.927, 53101.365 23/04/28,02:23:08,04,09,1, 11.9,1,1, 4.811, 10253.475, 487.903, 53101.407 23/04/28,02:23:08,05,09,1, 11.9,1,1, 4.811, 10253.440, 487.854, 53101.392 23/04/28,02:23:08,06,09,1, 11.9,1,1, 4.811, 10253.403, 487.789, 53101.418 23/04/28,02:23:08,07,09,1, 11.9,1,1, 4.811, 10253.402, 487.738, 53101.456 23/04/28,02:23:08,08,09,1, 11.9,1,1, 4.811, 10253.384, 487.720, 53101.539 23/04/28,02:23:08,09,09,1, 11.9,1,1, 4.811, 10253.351, 487.664, 53101.500 23/04/28,02:23:08,10,09,1, 11.9,1,1, 4.811, 10253.354, 487.600, 53101.543 23/04/28,02:23:08,11,09,1, 11.9,1,1, 4.811, 10253.333, 487.564, 53101.550 23/04/28,02:23:08,12,09,1, 11.9,1,1, 4.811, 10253.286, 487.483, 53101.537 23/04/28,02:23:08,13,09,1, 11.9,1,1, 4.811, 10253.253, 487.426, 53101.575 23/04/28,02:23:08,14,09,1, 11.9,1,1, 4.811, 10253.260, 487.402, 53101.620 23/04/28,02:23:08,15,09,1, 11.9,1,1, 4.811, 10253.220, 487.307, 53101.583 23/04/28,02:23:08,16,09,1, 11.9,1,1, 4.811, 10253.177, 487.280, 53101.625 23/04/28,02:23:08,17,09,1, 11.9,1,1, 4.811, 10253.177, 487.269, 53101.655 23/04/28,02:23:08,18,09,1, 11.9,1,1, 4.811, 10253.166, 487.208, 53101.668 23/04/28,02:23:08,19,09,1, 11.9,1,1, 4.811, 10253.126, 487.126, 53101.684 23/04/28,02:23:09,00,09,1, 11.8,1,1, 4.810, 10253.122, 487.126, 53101.684 23/04/28,02:23:09,01,09,1, 11.8,1,1, 4.810, 10253.076, 487.010, 53101.759 23/04/28,02:23:09,02,09,1, 11.8,1,1, 4.810, 10253.035, 486.939, 53101.723 23/04/28,02:23:09,03,09,1, 11.8,1,1, 4.810, 10253.019, 486.904, 53101.808 23/04/28,02:23:09,04,09,1, 11.8,1,1, 4.810, 10252.997, 486.839, 53101.815 23/04/28,02:23:09,05,09,1, 11.8,1,1, 4.810, 10252.967, 486.776, 53101.772 23/04/28,02:23:09,06,09,1, 11.8,1,1, 4.810, 10252.938, 486.739, 53101.826 23/04/28,02:23:09,07,09,1, 11.8,1,1, 4.810, 10252.922, 486.672, 53101.824 23/04/28,02:23:09,08,09,1, 11.8,1,1, 4.810, 10252.902, 486.598, 53101.837 23/04/28,02:23:09,09,09,1, 11.8,1,1, 4.810, 10252.873, 486.563, 53101.924 23/04/28,02:23:09,10,09,1, 11.8,1,1, 4.810, 10252.856, 486.502, 53101.899 23/04/28,02:23:09,11,09,1, 11.8,1,1, 4.810, 10252.824, 486.424, 53101.891 23/04/28,02:23:09,12,09,1, 11.8,1,1, 4.810, 10252.800, 486.382, 53101.911 23/04/28,02:23:09,13,09,1, 11.8,1,1, 4.810, 10252.786, 486.326, 53101.947 23/04/28,02:23:09,14,09,1, 11.8,1,1, 4.810, 10252.778, 486.270, 53101.920 23/04/28,02:23:09,15,09,1, 11.8,1,1, 4.810, 10252.742, 486.245, 53101.970 23/04/28,02:23:09,16,09,1, 11.8,1,1, 4.810, 10252.729, 486.178, 53101.981 23/04/28,02:23:09,17,09,1, 11.8,1,1, 4.810, 10252.688, 486.105, 53102.007 23/04/28,02:23:09,18,09,1, 11.8,1,1, 4.810, 10252.670, 486.020, 53102.067 23/04/28,02:23:09,19,09,1, 11.8,1,1, 4.810, 10252.654, 486.002, 53102.056 23/04/28,02:23:10,00,09,1, 11.9,1,1, 4.809, 10252.646, 486.002, 53102.056 23/04/28,02:23:10,01,09,1, 11.9,1,1, 4.809, 10252.608, 485.852, 53102.097 23/04/28,02:23:10,02,09,1, 11.9,1,1, 4.809, 10252.595, 485.779, 53102.114 23/04/28,02:23:10,03,09,1, 11.9,1,1, 4.809, 10252.584, 485.722, 53102.082 23/04/28,02:23:10,04,09,1, 11.9,1,1, 4.809, 10252.571, 485.671, 53102.172 23/04/28,02:23:10,05,09,1, 11.9,1,1, 4.809, 10252.554, 485.645, 53102.193 23/04/28,02:23:10,06,09,1, 11.9,1,1, 4.809, 10252.520, 485.602, 53102.178 23/04/28,02:23:10,07,09,1, 11.9,1,1, 4.809, 10252.513, 485.522, 53102.165 23/04/28,02:23:10,08,09,1, 11.9,1,1, 4.809, 10252.481, 485.459, 53102.257 23/04/28,02:23:10,09,09,1, 11.9,1,1, 4.809, 10252.500, 485.384, 53102.224 23/04/28,02:23:10,10,09,1, 11.9,1,1, 4.809, 10252.456, 485.317, 53102.232 23/04/28,02:23:10,11,09,1, 11.9,1,1, 4.809, 10252.448, 485.284, 53102.274 23/04/28,02:23:10,12,09,1, 11.9,1,1, 4.809, 10252.455, 485.231, 53102.291 23/04/28,02:23:10,13,09,1, 11.9,1,1, 4.809, 10252.425, 485.165, 53102.271 23/04/28,02:23:10,14,09,1, 11.9,1,1, 4.809, 10252.433, 485.126, 53102.304 23/04/28,02:23:10,15,09,1, 11.9,1,1, 4.809, 10252.404, 485.074, 53102.335 23/04/28,02:23:10,16,09,1, 11.9,1,1, 4.809, 10252.402, 484.975, 53102.331 23/04/28,02:23:10,17,09,1, 11.9,1,1, 4.809, 10252.382, 484.932, 53102.391 23/04/28,02:23:10,18,09,1, 11.9,1,1, 4.809, 10252.366, 484.875, 53102.384 23/04/28,02:23:10,19,09,1, 11.9,1,1, 4.809, 10252.336, 484.779, 53102.328 23/04/28,02:23:11,00,09,1, 11.9,1,1, 4.810, 10252.329, 484.779, 53102.328 23/04/28,02:23:11,01,09,1, 11.9,1,1, 4.810, 10252.312, 484.713, 53102.466 23/04/28,02:23:11,02,09,1, 11.9,1,1, 4.810, 10252.337, 484.627, 53102.420 23/04/28,02:23:11,03,09,1, 11.9,1,1, 4.810, 10252.302, 484.594, 53102.450 23/04/28,02:23:11,04,09,1, 11.9,1,1, 4.810, 10252.333, 484.539, 53102.504 23/04/28,02:23:11,05,09,1, 11.9,1,1, 4.810, 10252.312, 484.475, 53102.482 23/04/28,02:23:11,06,09,1, 11.9,1,1, 4.810, 10252.334, 484.416, 53102.514 23/04/28,02:23:11,07,09,1, 11.9,1,1, 4.810, 10252.320, 484.350, 53102.536 23/04/28,02:23:11,08,09,1, 11.9,1,1, 4.810, 10252.291, 484.266, 53102.487 23/04/28,02:23:11,09,09,1, 11.9,1,1, 4.810, 10252.298, 484.240, 53102.531 23/04/28,02:23:11,10,09,1, 11.9,1,1, 4.810, 10252.302, 484.193, 53102.545 23/04/28,02:23:11,11,09,1, 11.9,1,1, 4.810, 10252.290, 484.115, 53102.618 23/04/28,02:23:11,12,09,1, 11.9,1,1, 4.810, 10252.272, 484.060, 53102.643 23/04/28,02:23:11,13,09,1, 11.9,1,1, 4.810, 10252.266, 484.009, 53102.640 23/04/28,02:23:11,14,09,1, 11.9,1,1, 4.810, 10252.281, 483.957, 53102.630 23/04/28,02:23:11,15,09,1, 11.9,1,1, 4.810, 10252.259, 483.863, 53102.655 23/04/28,02:23:11,16,09,1, 11.9,1,1, 4.810, 10252.267, 483.823, 53102.668 23/04/28,02:23:11,17,09,1, 11.9,1,1, 4.810, 10252.276, 483.766, 53102.700 23/04/28,02:23:11,18,09,1, 11.9,1,1, 4.810, 10252.252, 483.690, 53102.701 23/04/28,02:23:11,19,09,1, 11.9,1,1, 4.810, 10252.244, 483.643, 53102.708 23/04/28,02:23:12,00,09,1, 12.0,1,1, 4.810, 10252.237, 483.643, 53102.708 23/04/28,02:23:12,01,09,1, 12.0,1,1, 4.810, 10252.254, 483.509, 53102.730 23/04/28,02:23:12,02,09,1, 12.0,1,1, 4.810, 10252.240, 483.464, 53102.613 23/04/28,02:23:12,03,09,1, 12.0,1,1, 4.810, 10252.233, 483.416, 53102.777 23/04/28,02:23:12,04,09,1, 12.0,1,1, 4.810, 10252.234, 483.326, 53102.747 23/04/28,02:23:12,05,09,1, 12.0,1,1, 4.810, 10252.225, 483.273, 53102.760 23/04/28,02:23:12,06,09,1, 12.0,1,1, 4.810, 10252.215, 483.217, 53102.852 23/04/28,02:23:12,07,09,1, 12.0,1,1, 4.810, 10252.208, 483.159, 53102.816 23/04/28,02:23:12,08,09,1, 12.0,1,1, 4.810, 10252.203, 483.102, 53102.854 23/04/28,02:23:12,09,09,1, 12.0,1,1, 4.810, 10252.229, 483.066, 53102.879 23/04/28,02:23:12,10,09,1, 12.0,1,1, 4.810, 10252.219, 482.991, 53102.895 23/04/28,02:23:12,11,09,1, 12.0,1,1, 4.810, 10252.210, 482.916, 53102.888 23/04/28,02:23:12,12,09,1, 12.0,1,1, 4.810, 10252.233, 482.880, 53102.922 23/04/28,02:23:12,13,09,1, 12.0,1,1, 4.810, 10252.199, 482.780, 53102.893 23/04/28,02:23:12,14,09,1, 12.0,1,1, 4.810, 10252.229, 482.720, 53102.906 23/04/28,02:23:12,15,09,1, 12.0,1,1, 4.810, 10252.241, 482.691, 53102.923 23/04/28,02:23:12,16,09,1, 12.0,1,1, 4.810, 10252.222, 482.596, 53102.951 23/04/28,02:23:12,17,09,1, 12.0,1,1, 4.810, 10252.210, 482.540, 53102.960 23/04/28,02:23:12,18,09,1, 12.0,1,1, 4.810, 10252.246, 482.495, 53103.020 23/04/28,02:23:12,19,09,1, 12.0,1,1, 4.810, 10252.238, 482.431, 53102.976 23/04/28,02:23:13,00,09,1, 11.9,1,1, 4.811, 10252.237, 482.431, 53102.976 23/04/28,02:23:13,01,09,1, 11.9,1,1, 4.811, 10252.244, 482.289, 53103.019 23/04/28,02:23:13,02,09,1, 11.9,1,1, 4.811, 10252.255, 482.207, 53103.020 23/04/28,02:23:13,03,09,1, 11.9,1,1, 4.811, 10252.237, 482.130, 53103.024 23/04/28,02:23:13,04,09,1, 11.9,1,1, 4.811, 10252.229, 482.108, 53103.314 23/04/28,02:23:13,05,09,1, 11.9,1,1, 4.811, 10252.286, 482.010, 53103.015 23/04/28,02:23:13,06,09,1, 11.9,1,1, 4.811, 10252.268, 481.932, 53103.000 23/04/28,02:23:13,07,09,1, 11.9,1,1, 4.811, 10252.286, 481.912, 53103.057 23/04/28,02:23:13,08,09,1, 11.9,1,1, 4.811, 10252.248, 481.840, 53103.081 23/04/28,02:23:13,09,09,1, 11.9,1,1, 4.811, 10252.262, 481.759, 53103.107 23/04/28,02:23:13,10,09,1, 11.9,1,1, 4.811, 10252.242, 481.716, 53103.116 23/04/28,02:23:13,11,09,1, 11.9,1,1, 4.811, 10252.242, 481.644, 53103.123 23/04/28,02:23:13,12,09,1, 11.9,1,1, 4.811, 10252.219, 481.542, 53103.107 23/04/28,02:23:13,13,09,1, 11.9,1,1, 4.811, 10252.231, 481.480, 53103.108 23/04/28,02:23:13,14,09,1, 11.9,1,1, 4.811, 10252.238, 481.423, 53103.141 23/04/28,02:23:13,15,09,1, 11.9,1,1, 4.811, 10252.227, 481.348, 53103.173 23/04/28,02:23:13,16,09,1, 11.9,1,1, 4.811, 10252.235, 481.294, 53103.207 23/04/28,02:23:13,17,09,1, 11.9,1,1, 4.811, 10252.220, 481.252, 53103.178 23/04/28,02:23:13,18,09,1, 11.9,1,1, 4.811, 10252.200, 481.189, 53103.134 23/04/28,02:23:13,19,09,1, 11.9,1,1, 4.811, 10252.184, 481.092, 53103.190 23/04/28,02:23:14,00,09,1, 11.9,1,1, 4.808, 10252.179, 481.092, 53103.190 23/04/28,02:23:14,01,09,1, 11.9,1,1, 4.808, 10252.155, 480.939, 53103.220 23/04/28,02:23:14,02,09,1, 11.9,1,1, 4.808, 10252.175, 480.873, 53103.232 23/04/28,02:23:14,03,09,1, 11.9,1,1, 4.808, 10252.167, 480.843, 53103.267 23/04/28,02:23:14,04,09,1, 11.9,1,1, 4.808, 10252.153, 480.791, 53103.275 23/04/28,02:23:14,05,09,1, 11.9,1,1, 4.808, 10252.168, 480.698, 53103.278 23/04/28,02:23:14,06,09,1, 11.9,1,1, 4.808, 10252.129, 480.633, 53103.268 23/04/28,02:23:14,07,09,1, 11.9,1,1, 4.808, 10252.121, 480.581, 53103.291 23/04/28,02:23:14,08,09,1, 11.9,1,1, 4.808, 10252.102, 480.474, 53103.292 23/04/28,02:23:14,09,09,1, 11.9,1,1, 4.808, 10252.107, 480.422, 53103.320 23/04/28,02:23:14,10,09,1, 11.9,1,1, 4.808, 10252.083, 480.341, 53103.312 23/04/28,02:23:14,11,09,1, 11.9,1,1, 4.808, 10252.060, 480.235, 53103.294 23/04/28,02:23:14,12,09,1, 11.9,1,1, 4.808, 10252.070, 480.214, 53103.320 23/04/28,02:23:14,13,09,1, 11.9,1,1, 4.808, 10252.086, 480.154, 53103.378 23/04/28,02:23:14,14,09,1, 11.9,1,1, 4.808, 10252.039, 480.077, 53103.344 23/04/28,02:23:14,15,09,1, 11.9,1,1, 4.808, 10252.046, 480.011, 53103.352 23/04/28,02:23:14,16,09,1, 11.9,1,1, 4.808, 10252.036, 479.958, 53103.416 23/04/28,02:23:14,17,09,1, 11.9,1,1, 4.808, 10252.026, 479.858, 53103.418 23/04/28,02:23:14,18,09,1, 11.9,1,1, 4.808, 10252.041, 479.760, 53103.399 23/04/28,02:23:14,19,09,1, 11.9,1,1, 4.808, 10252.038, 479.721, 53103.408 23/04/28,02:23:15,00,09,1, 11.8,1,1, 4.815, 10252.037, 479.721, 53103.408 23/04/28,02:23:15,01,09,1, 11.8,1,1, 4.815, 10251.955, 479.572, 53103.422 23/04/28,02:23:15,02,09,1, 11.8,1,1, 4.815, 10251.944, 479.515, 53103.402 23/04/28,02:23:15,03,09,1, 11.8,1,1, 4.815, 10251.961, 479.455, 53103.444 23/04/28,02:23:15,04,09,1, 11.8,1,1, 4.815, 10251.932, 479.362, 53103.418 23/04/28,02:23:15,05,09,1, 11.8,1,1, 4.815, 10251.927, 479.295, 53103.458 23/04/28,02:23:15,06,09,1, 11.8,1,1, 4.815, 10251.894, 479.204, 53103.448 23/04/28,02:23:15,07,09,1, 11.8,1,1, 4.815, 10251.885, 479.098, 53103.449 23/04/28,02:23:15,08,09,1, 11.8,1,1, 4.815, 10251.866, 479.013, 53103.460 23/04/28,02:23:15,09,09,1, 11.8,1,1, 4.815, 10251.849, 478.942, 53103.462 23/04/28,02:23:15,10,09,1, 11.8,1,1, 4.815, 10251.828, 478.874, 53103.438 23/04/28,02:23:15,11,09,1, 11.8,1,1, 4.815, 10251.832, 478.820, 53103.512 23/04/28,02:23:15,12,09,1, 11.8,1,1, 4.815, 10251.801, 478.736, 53103.495 23/04/28,02:23:15,13,09,1, 11.8,1,1, 4.815, 10251.760, 478.628, 53103.484 23/04/28,02:23:15,14,09,1, 11.8,1,1, 4.815, 10251.761, 478.552, 53103.482 23/04/28,02:23:15,15,09,1, 11.8,1,1, 4.815, 10251.742, 478.486, 53103.523 23/04/28,02:23:15,16,09,1, 11.8,1,1, 4.815, 10251.690, 478.375, 53103.468 23/04/28,02:23:15,17,09,1, 11.8,1,1, 4.815, 10251.683, 478.309, 53103.506 23/04/28,02:23:15,18,09,1, 11.8,1,1, 4.815, 10251.643, 478.262, 53103.513 23/04/28,02:23:15,19,09,1, 11.8,1,1, 4.815, 10251.656, 478.162, 53103.525 23/04/28,02:23:16,00,09,1, 12.0,1,1, 4.812, 10251.653, 478.162, 53103.525 23/04/28,02:23:16,01,09,1, 12.0,1,1, 4.812, 10251.598, 478.026, 53103.561 23/04/28,02:23:16,02,09,1, 12.0,1,1, 4.812, 10251.589, 477.921, 53103.505 23/04/28,02:23:16,03,09,1, 12.0,1,1, 4.812, 10251.561, 477.859, 53103.541 23/04/28,02:23:16,04,09,1, 12.0,1,1, 4.812, 10251.528, 477.777, 53103.547 23/04/28,02:23:16,05,09,1, 12.0,1,1, 4.812, 10251.508, 477.694, 53103.545 23/04/28,02:23:16,06,09,1, 12.0,1,1, 4.812, 10251.443, 477.602, 53103.552 23/04/28,02:23:16,07,09,1, 12.0,1,1, 4.812, 10251.432, 477.562, 53103.531 23/04/28,02:23:16,08,09,1, 12.0,1,1, 4.812, 10251.442, 477.459, 53103.572 23/04/28,02:23:16,09,09,1, 12.0,1,1, 4.812, 10251.412, 477.397, 53103.602 23/04/28,02:23:16,10,09,1, 12.0,1,1, 4.812, 10251.397, 477.325, 53103.597 23/04/28,02:23:16,11,09,1, 12.0,1,1, 4.812, 10251.391, 477.226, 53103.593 23/04/28,02:23:16,12,09,1, 12.0,1,1, 4.812, 10251.365, 477.146, 53103.577 23/04/28,02:23:16,13,09,1, 12.0,1,1, 4.812, 10251.335, 477.087, 53103.623 23/04/28,02:23:16,14,09,1, 12.0,1,1, 4.812, 10251.284, 477.023, 53103.582 23/04/28,02:23:16,15,09,1, 12.0,1,1, 4.812, 10251.261, 476.937, 53103.582 23/04/28,02:23:16,16,09,1, 12.0,1,1, 4.812, 10251.250, 476.869, 53103.597 23/04/28,02:23:16,17,09,1, 12.0,1,1, 4.812, 10251.232, 476.834, 53103.668 23/04/28,02:23:16,18,09,1, 12.0,1,1, 4.812, 10251.207, 476.737, 53103.637 23/04/28,02:23:16,19,09,1, 12.0,1,1, 4.812, 10251.185, 476.690, 53103.655 23/04/28,02:23:17,00,09,1, 12.0,1,1, 4.807, 10251.178, 476.690, 53103.655 23/04/28,02:23:17,01,09,1, 12.0,1,1, 4.807, 10251.160, 476.512, 53103.665 23/04/28,02:23:17,02,09,1, 12.0,1,1, 4.807, 10251.130, 476.479, 53103.708 23/04/28,02:23:17,03,09,1, 12.0,1,1, 4.807, 10251.090, 476.407, 53103.718 23/04/28,02:23:17,04,09,1, 12.0,1,1, 4.807, 10251.061, 476.323, 53103.691 23/04/28,02:23:17,05,09,1, 12.0,1,1, 4.807, 10251.047, 476.272, 53103.751 23/04/28,02:23:17,06,09,1, 12.0,1,1, 4.807, 10251.065, 476.230, 53103.782 23/04/28,02:23:17,07,09,1, 12.0,1,1, 4.807, 10251.055, 476.164, 53103.785 23/04/28,02:23:17,08,09,1, 12.0,1,1, 4.807, 10251.028, 476.084, 53103.810 23/04/28,02:23:17,09,09,1, 12.0,1,1, 4.807, 10251.019, 476.028, 53103.803 23/04/28,02:23:17,10,09,1, 12.0,1,1, 4.807, 10251.013, 475.938, 53103.817 23/04/28,02:23:17,11,09,1, 12.0,1,1, 4.807, 10250.967, 475.889, 53103.832 23/04/28,02:23:17,12,09,1, 12.0,1,1, 4.807, 10250.969, 475.860, 53103.849 23/04/28,02:23:17,13,09,1, 12.0,1,1, 4.807, 10250.959, 475.750, 53103.855 23/04/28,02:23:17,14,09,1, 12.0,1,1, 4.807, 10250.935, 475.678, 53103.870 23/04/28,02:23:17,15,09,1, 12.0,1,1, 4.807, 10250.936, 475.658, 53103.863 23/04/28,02:23:17,16,09,1, 12.0,1,1, 4.807, 10250.921, 475.604, 53103.895 23/04/28,02:23:17,17,09,1, 12.0,1,1, 4.807, 10250.906, 475.544, 53103.904 23/04/28,02:23:17,18,09,1, 12.0,1,1, 4.807, 10250.879, 475.453, 53103.935 23/04/28,02:23:17,19,09,1, 12.0,1,1, 4.807, 10250.899, 475.432, 53103.914 23/04/28,02:23:18,00,09,1, 11.9,1,1, 4.810, 10250.894, 475.432, 53103.914 23/04/28,02:23:18,01,09,1, 11.9,1,1, 4.810, 10250.853, 475.298, 53103.972 23/04/28,02:23:18,02,09,1, 11.9,1,1, 4.810, 10250.876, 475.264, 53103.974 23/04/28,02:23:18,03,09,1, 11.9,1,1, 4.810, 10250.878, 475.230, 53103.972 23/04/28,02:23:18,04,09,1, 11.9,1,1, 4.810, 10250.861, 475.148, 53104.027 23/04/28,02:23:18,05,09,1, 11.9,1,1, 4.810, 10250.858, 475.115, 53104.010 23/04/28,02:23:18,06,09,1, 11.9,1,1, 4.810, 10250.808, 475.035, 53104.084 23/04/28,02:23:18,07,09,1, 11.9,1,1, 4.810, 10250.853, 474.972, 53104.079 23/04/28,02:23:18,08,09,1, 11.9,1,1, 4.810, 10250.828, 474.943, 53104.105 23/04/28,02:23:18,09,09,1, 11.9,1,1, 4.810, 10250.817, 474.838, 53104.089 23/04/28,02:23:18,10,09,1, 11.9,1,1, 4.810, 10250.821, 474.800, 53104.097 23/04/28,02:23:18,11,09,1, 11.9,1,1, 4.810, 10250.807, 474.758, 53104.135 23/04/28,02:23:18,12,09,1, 11.9,1,1, 4.810, 10250.796, 474.692, 53104.153 23/04/28,02:23:18,13,09,1, 11.9,1,1, 4.810, 10250.802, 474.645, 53104.165 23/04/28,02:23:18,14,09,1, 11.9,1,1, 4.810, 10250.754, 474.611, 53104.188 23/04/28,02:23:18,15,09,1, 11.9,1,1, 4.810, 10250.798, 474.552, 53104.200 23/04/28,02:23:18,16,09,1, 11.9,1,1, 4.810, 10250.777, 474.479, 53104.203 23/04/28,02:23:18,17,09,1, 11.9,1,1, 4.810, 10250.767, 474.441, 53104.224 23/04/28,02:23:18,18,09,1, 11.9,1,1, 4.810, 10250.768, 474.380, 53104.212 23/04/28,02:23:18,19,09,1, 11.9,1,1, 4.810, 10250.748, 474.332, 53104.265 23/04/28,02:23:19,00,09,1, 11.9,1,1, 4.812, 10250.744, 474.332, 53104.265 23/04/28,02:23:19,01,09,1, 11.9,1,1, 4.812, 10250.785, 474.243, 53104.340 23/04/28,02:23:19,02,09,1, 11.9,1,1, 4.812, 10250.744, 474.170, 53104.291 23/04/28,02:23:19,03,09,1, 11.9,1,1, 4.812, 10250.729, 474.111, 53104.309 23/04/28,02:23:19,04,09,1, 11.9,1,1, 4.812, 10250.743, 474.061, 53104.359 23/04/28,02:23:19,05,09,1, 11.9,1,1, 4.812, 10250.682, 473.993, 53104.327 23/04/28,02:23:19,06,09,1, 11.9,1,1, 4.812, 10250.692, 473.916, 53104.352 23/04/28,02:23:19,07,09,1, 11.9,1,1, 4.812, 10250.713, 473.897, 53104.390 23/04/28,02:23:19,08,09,1, 11.9,1,1, 4.812, 10250.707, 473.839, 53104.372 23/04/28,02:23:19,09,09,1, 11.9,1,1, 4.812, 10250.665, 473.778, 53104.423 23/04/28,02:23:19,10,09,1, 11.9,1,1, 4.812, 10250.671, 473.750, 53104.469 23/04/28,02:23:19,11,09,1, 11.9,1,1, 4.812, 10250.670, 473.699, 53104.529 23/04/28,02:23:19,12,09,1, 11.9,1,1, 4.812, 10250.653, 473.611, 53104.529 23/04/28,02:23:19,13,09,1, 11.9,1,1, 4.812, 10250.642, 473.586, 53104.519 23/04/28,02:23:19,14,09,1, 11.9,1,1, 4.812, 10250.643, 473.501, 53104.559 23/04/28,02:23:19,15,09,1, 11.9,1,1, 4.812, 10250.628, 473.447, 53104.531 23/04/28,02:23:19,16,09,1, 11.9,1,1, 4.812, 10250.612, 473.437, 53104.564 23/04/28,02:23:19,17,09,1, 11.9,1,1, 4.812, 10250.642, 473.392, 53104.632 23/04/28,02:23:19,18,09,1, 11.9,1,1, 4.812, 10250.599, 473.345, 53104.633 23/04/28,02:23:19,19,09,1, 11.9,1,1, 4.812, 10250.600, 473.281, 53104.692 23/04/28,02:23:20,00,09,1, 11.9,1,1, 4.810, 10250.593, 473.281, 53104.692 23/04/28,02:23:20,01,09,1, 11.9,1,1, 4.810, 10250.602, 473.187, 53104.663 23/04/28,02:23:20,02,09,1, 11.9,1,1, 4.810, 10250.594, 473.112, 53104.673 23/04/28,02:23:20,03,09,1, 11.9,1,1, 4.810, 10250.582, 473.063, 53104.684 23/04/28,02:23:20,04,09,1, 11.9,1,1, 4.810, 10250.553, 473.016, 53104.737 23/04/28,02:23:20,05,09,1, 11.9,1,1, 4.810, 10250.554, 472.972, 53104.641 23/04/28,02:23:20,06,09,1, 11.9,1,1, 4.810, 10250.576, 472.939, 53104.779 23/04/28,02:23:20,07,09,1, 11.9,1,1, 4.810, 10250.578, 472.914, 53104.758 23/04/28,02:23:20,08,09,1, 11.9,1,1, 4.810, 10250.575, 472.821, 53104.792 23/04/28,02:23:20,09,09,1, 11.9,1,1, 4.810, 10250.576, 472.801, 53104.783 23/04/28,02:23:20,10,09,1, 11.9,1,1, 4.810, 10250.563, 472.770, 53104.804 23/04/28,02:23:20,11,09,1, 11.9,1,1, 4.810, 10250.562, 472.651, 53104.776 23/04/28,02:23:20,12,09,1, 11.9,1,1, 4.810, 10250.561, 472.638, 53104.853 23/04/28,02:23:20,13,09,1, 11.9,1,1, 4.810, 10250.557, 472.630, 53104.857 23/04/28,02:23:20,14,09,1, 11.9,1,1, 4.810, 10250.548, 472.561, 53104.865 23/04/28,02:23:20,15,09,1, 11.9,1,1, 4.810, 10250.552, 472.527, 53104.883 23/04/28,02:23:20,16,09,1, 11.9,1,1, 4.810, 10250.541, 472.502, 53104.937 23/04/28,02:23:20,17,09,1, 11.9,1,1, 4.810, 10250.550, 472.434, 53104.954 23/04/28,02:23:20,18,09,1, 11.9,1,1, 4.810, 10250.551, 472.391, 53104.972 23/04/28,02:23:20,19,09,1, 11.9,1,1, 4.810, 10250.538, 472.331, 53104.970 23/04/28,02:23:21,00,09,1, 11.9,1,1, 4.812, 10250.535, 472.331, 53104.970 23/04/28,02:23:21,01,09,1, 11.9,1,1, 4.812, 10250.538, 472.247, 53105.014 23/04/28,02:23:21,02,09,1, 11.9,1,1, 4.812, 10250.574, 472.201, 53105.073 23/04/28,02:23:21,03,09,1, 11.9,1,1, 4.812, 10250.561, 472.164, 53105.059 23/04/28,02:23:21,04,09,1, 11.9,1,1, 4.812, 10250.578, 472.088, 53105.049 23/04/28,02:23:21,05,09,1, 11.9,1,1, 4.812, 10250.596, 472.050, 53105.062 23/04/28,02:23:21,06,09,1, 11.9,1,1, 4.812, 10250.563, 472.008, 53105.028 23/04/28,02:23:21,07,09,1, 11.9,1,1, 4.812, 10250.591, 471.925, 53105.084 23/04/28,02:23:21,08,09,1, 11.9,1,1, 4.812, 10250.612, 471.918, 53105.131 23/04/28,02:23:21,09,09,1, 11.9,1,1, 4.812, 10250.603, 471.866, 53105.143 23/04/28,02:23:21,10,09,1, 11.9,1,1, 4.812, 10250.593, 471.782, 53105.119 23/04/28,02:23:21,11,09,1, 11.9,1,1, 4.812, 10250.590, 471.759, 53105.141 23/04/28,02:23:21,12,09,1, 11.9,1,1, 4.812, 10250.613, 471.730, 53105.166 23/04/28,02:23:21,13,09,1, 11.9,1,1, 4.812, 10250.594, 471.660, 53105.269 23/04/28,02:23:21,14,09,1, 11.9,1,1, 4.812, 10250.584, 471.621, 53105.210 23/04/28,02:23:21,15,09,1, 11.9,1,1, 4.812, 10250.628, 471.581, 53105.200 23/04/28,02:23:21,16,09,1, 11.9,1,1, 4.812, 10250.609, 471.527, 53105.229 23/04/28,02:23:21,17,09,1, 11.9,1,1, 4.812, 10250.601, 471.450, 53105.233 23/04/28,02:23:21,18,09,1, 11.9,1,1, 4.812, 10250.599, 471.408, 53105.287 23/04/28,02:23:21,19,09,1, 11.9,1,1, 4.812, 10250.612, 471.385, 53105.290 23/04/28,02:23:22,00,10,1, 11.9,1,1, 4.811, 10250.610, 471.385, 53105.290 23/04/28,02:23:22,01,10,1, 11.9,1,1, 4.811, 10250.631, 471.283, 53105.325 23/04/28,02:23:22,02,10,1, 11.9,1,1, 4.811, 10250.655, 471.244, 53105.329 23/04/28,02:23:22,03,10,1, 11.9,1,1, 4.811, 10250.629, 471.174, 53105.331 23/04/28,02:23:22,04,10,1, 11.9,1,1, 4.811, 10250.648, 471.112, 53105.331 23/04/28,02:23:22,05,10,1, 11.9,1,1, 4.811, 10250.648, 471.072, 53105.353 23/04/28,02:23:22,06,10,1, 11.9,1,1, 4.811, 10250.625, 471.013, 53105.363 23/04/28,02:23:22,07,10,1, 11.9,1,1, 4.811, 10250.628, 470.961, 53105.269 23/04/28,02:23:22,08,10,1, 11.9,1,1, 4.811, 10250.667, 470.933, 53105.380 23/04/28,02:23:22,09,10,1, 11.9,1,1, 4.811, 10250.623, 470.888, 53105.376 23/04/28,02:23:22,10,10,1, 11.9,1,1, 4.811, 10250.628, 470.844, 53105.421 23/04/28,02:23:22,11,10,1, 11.9,1,1, 4.811, 10250.649, 470.806, 53105.506 23/04/28,02:23:22,12,10,1, 11.9,1,1, 4.811, 10250.653, 470.725, 53105.519 23/04/28,02:23:22,13,10,1, 11.9,1,1, 4.811, 10250.631, 470.689, 53105.510 23/04/28,02:23:22,14,10,1, 11.9,1,1, 4.811, 10250.659, 470.655, 53105.573 23/04/28,02:23:22,15,10,1, 11.9,1,1, 4.811, 10250.665, 470.616, 53105.522 23/04/28,02:23:22,16,10,1, 11.9,1,1, 4.811, 10250.643, 470.574, 53105.526 23/04/28,02:23:22,17,10,1, 11.9,1,1, 4.811, 10250.627, 470.569, 53105.743 23/04/28,02:23:22,18,10,1, 11.9,1,1, 4.811, 10250.600, 470.505, 53105.584 23/04/28,02:23:22,19,10,1, 11.9,1,1, 4.811, 10250.615, 470.427, 53105.614 23/04/28,02:23:23,00,10,1, 11.9,1,1, 4.811, 10250.610, 470.427, 53105.614 23/04/28,02:23:23,01,10,1, 11.9,1,1, 4.811, 10250.640, 470.353, 53105.623 23/04/28,02:23:23,02,10,1, 11.9,1,1, 4.811, 10250.636, 470.282, 53105.600 23/04/28,02:23:23,03,10,1, 11.9,1,1, 4.811, 10250.619, 470.268, 53105.610 23/04/28,02:23:23,04,10,1, 11.9,1,1, 4.811, 10250.644, 470.238, 53105.635 23/04/28,02:23:23,05,10,1, 11.9,1,1, 4.811, 10250.640, 470.155, 53105.682 23/04/28,02:23:23,06,10,1, 11.9,1,1, 4.811, 10250.644, 470.122, 53105.679 23/04/28,02:23:23,07,10,1, 11.9,1,1, 4.811, 10250.607, 470.096, 53105.697 23/04/28,02:23:23,08,10,1, 11.9,1,1, 4.811, 10250.628, 470.027, 53105.681 23/04/28,02:23:23,09,10,1, 11.9,1,1, 4.811, 10250.608, 469.983, 53105.735 23/04/28,02:23:23,10,10,1, 11.9,1,1, 4.811, 10250.606, 469.980, 53105.734 23/04/28,02:23:23,11,10,1, 11.9,1,1, 4.811, 10250.630, 469.929, 53105.741 23/04/28,02:23:23,12,10,1, 11.9,1,1, 4.811, 10250.604, 469.859, 53105.771 23/04/28,02:23:23,13,10,1, 11.9,1,1, 4.811, 10250.607, 469.861, 53105.752 23/04/28,02:23:23,14,10,1, 11.9,1,1, 4.811, 10250.611, 469.804, 53105.804 23/04/28,02:23:23,15,10,1, 11.9,1,1, 4.811, 10250.585, 469.742, 53105.817 23/04/28,02:23:23,16,10,1, 11.9,1,1, 4.811, 10250.591, 469.726, 53105.844 23/04/28,02:23:23,17,10,1, 11.9,1,1, 4.811, 10250.611, 469.651, 53105.821 23/04/28,02:23:23,18,10,1, 11.9,1,1, 4.811, 10250.570, 469.589, 53105.763 23/04/28,02:23:23,19,10,1, 11.9,1,1, 4.811, 10250.581, 469.561, 53105.833 23/04/28,02:23:24,00,10,1, 11.8,1,1, 4.812, 10250.577, 469.561, 53105.833 23/04/28,02:23:24,01,10,1, 11.8,1,1, 4.812, 10250.564, 469.485, 53105.860 23/04/28,02:23:24,02,10,1, 11.8,1,1, 4.812, 10250.548, 469.463, 53105.905 23/04/28,02:23:24,03,10,1, 11.8,1,1, 4.812, 10250.559, 469.453, 53105.941 23/04/28,02:23:24,04,10,1, 11.8,1,1, 4.812, 10250.543, 469.391, 53105.887 23/04/28,02:23:24,05,10,1, 11.8,1,1, 4.812, 10250.542, 469.336, 53105.928 23/04/28,02:23:24,06,10,1, 11.8,1,1, 4.812, 10250.547, 469.303, 53105.969 23/04/28,02:23:24,07,10,1, 11.8,1,1, 4.812, 10250.519, 469.254, 53105.936 23/04/28,02:23:24,08,10,1, 11.8,1,1, 4.812, 10250.509, 469.215, 53105.910 23/04/28,02:23:24,09,10,1, 11.8,1,1, 4.812, 10250.515, 469.207, 53105.994 23/04/28,02:23:24,10,10,1, 11.8,1,1, 4.812, 10250.520, 469.175, 53106.002 23/04/28,02:23:24,11,10,1, 11.8,1,1, 4.812, 10250.519, 469.093, 53105.977 23/04/28,02:23:24,12,10,1, 11.8,1,1, 4.812, 10250.509, 469.043, 53105.995 23/04/28,02:23:24,13,10,1, 11.8,1,1, 4.812, 10250.532, 468.999, 53106.037 23/04/28,02:23:24,14,10,1, 11.8,1,1, 4.812, 10250.499, 468.952, 53105.995 23/04/28,02:23:24,15,10,1, 11.8,1,1, 4.812, 10250.482, 468.907, 53106.074 23/04/28,02:23:24,16,10,1, 11.8,1,1, 4.812, 10250.463, 468.864, 53106.024 23/04/28,02:23:24,17,10,1, 11.8,1,1, 4.812, 10250.478, 468.828, 53106.064 23/04/28,02:23:24,18,10,1, 11.8,1,1, 4.812, 10250.495, 468.801, 53106.056 23/04/28,02:23:24,19,10,1, 11.8,1,1, 4.812, 10250.487, 468.739, 53106.104 23/04/28,02:23:25,00,10,1, 11.9,1,1, 4.808, 10250.485, 468.739, 53106.104 23/04/28,02:23:25,01,10,1, 11.9,1,1, 4.808, 10250.478, 468.641, 53106.008 23/04/28,02:23:25,02,10,1, 11.9,1,1, 4.808, 10250.472, 468.584, 53106.037 23/04/28,02:23:25,03,10,1, 11.9,1,1, 4.808, 10250.486, 468.522, 53106.060 23/04/28,02:23:25,04,10,1, 11.9,1,1, 4.808, 10250.465, 468.477, 53106.028 23/04/28,02:23:25,05,10,1, 11.9,1,1, 4.808, 10250.423, 468.437, 53105.962 23/04/28,02:23:25,06,10,1, 11.9,1,1, 4.808, 10250.483, 468.416, 53106.123 23/04/28,02:23:25,07,10,1, 11.9,1,1, 4.808, 10250.464, 468.329, 53106.005 23/04/28,02:23:25,08,10,1, 11.9,1,1, 4.808, 10250.443, 468.306, 53106.049 23/04/28,02:23:25,09,10,1, 11.9,1,1, 4.808, 10250.417, 468.272, 53106.101 23/04/28,02:23:25,10,10,1, 11.9,1,1, 4.808, 10250.407, 468.186, 53106.051 23/04/28,02:23:25,11,10,1, 11.9,1,1, 4.808, 10250.393, 468.134, 53106.091 23/04/28,02:23:25,12,10,1, 11.9,1,1, 4.808, 10250.401, 468.099, 53106.119 23/04/28,02:23:25,13,10,1, 11.9,1,1, 4.808, 10250.388, 468.051, 53106.104 23/04/28,02:23:25,14,10,1, 11.9,1,1, 4.808, 10250.357, 468.009, 53106.112 23/04/28,02:23:25,15,10,1, 11.9,1,1, 4.808, 10250.350, 467.981, 53106.120 23/04/28,02:23:25,16,10,1, 11.9,1,1, 4.808, 10250.341, 467.912, 53106.096 23/04/28,02:23:25,17,10,1, 11.9,1,1, 4.808, 10250.291, 467.874, 53106.119 23/04/28,02:23:25,18,10,1, 11.9,1,1, 4.808, 10250.310, 467.802, 53106.136 23/04/28,02:23:25,19,10,1, 11.9,1,1, 4.808, 10250.272, 467.767, 53106.104 23/04/28,02:23:26,00,10,1, 11.9,1,1, 4.808, 10250.268, 467.767, 53106.104 23/04/28,02:23:26,01,10,1, 11.9,1,1, 4.808, 10250.253, 467.694, 53106.108 23/04/28,02:23:26,02,10,1, 11.9,1,1, 4.808, 10250.265, 467.671, 53106.079 23/04/28,02:23:26,03,10,1, 11.9,1,1, 4.808, 10250.233, 467.600, 53106.058 23/04/28,02:23:26,04,10,1, 11.9,1,1, 4.808, 10250.193, 467.562, 53106.083 23/04/28,02:23:26,05,10,1, 11.9,1,1, 4.808, 10250.215, 467.503, 53106.087 23/04/28,02:23:26,06,10,1, 11.9,1,1, 4.808, 10250.209, 467.450, 53106.088 23/04/28,02:23:26,07,10,1, 11.9,1,1, 4.808, 10250.172, 467.395, 53106.051 23/04/28,02:23:26,08,10,1, 11.9,1,1, 4.808, 10250.165, 467.374, 53106.096 23/04/28,02:23:26,09,10,1, 11.9,1,1, 4.808, 10250.140, 467.300, 53106.075 23/04/28,02:23:26,10,10,1, 11.9,1,1, 4.808, 10250.132, 467.267, 53106.089 23/04/28,02:23:26,11,10,1, 11.9,1,1, 4.808, 10250.094, 467.262, 53106.133 23/04/28,02:23:26,12,10,1, 11.9,1,1, 4.808, 10250.115, 467.211, 53106.107 23/04/28,02:23:26,13,10,1, 11.9,1,1, 4.808, 10250.067, 467.165, 53106.072 23/04/28,02:23:26,14,10,1, 11.9,1,1, 4.808, 10250.056, 467.111, 53106.068 23/04/28,02:23:26,15,10,1, 11.9,1,1, 4.808, 10250.042, 467.049, 53106.076 23/04/28,02:23:26,16,10,1, 11.9,1,1, 4.808, 10250.019, 466.999, 53106.104 23/04/28,02:23:26,17,10,1, 11.9,1,1, 4.808, 10250.050, 466.950, 53106.098 23/04/28,02:23:26,18,10,1, 11.9,1,1, 4.808, 10250.037, 466.946, 53106.151 23/04/28,02:23:26,19,10,1, 11.9,1,1, 4.808, 10250.006, 466.883, 53106.167 23/04/28,02:23:27,00,10,1, 11.9,1,1, 4.806, 10250.001, 466.883, 53106.167 23/04/28,02:23:27,01,10,1, 11.9,1,1, 4.806, 10249.994, 466.822, 53106.140 23/04/28,02:23:27,02,10,1, 11.9,1,1, 4.806, 10249.984, 466.749, 53106.128 23/04/28,02:23:27,03,10,1, 11.9,1,1, 4.806, 10249.949, 466.697, 53106.116 23/04/28,02:23:27,04,10,1, 11.9,1,1, 4.806, 10249.959, 466.643, 53106.147 23/04/28,02:23:27,05,10,1, 11.9,1,1, 4.806, 10249.949, 466.624, 53106.151 23/04/28,02:23:27,06,10,1, 11.9,1,1, 4.806, 10249.940, 466.565, 53106.147 23/04/28,02:23:27,07,10,1, 11.9,1,1, 4.806, 10249.927, 466.528, 53106.174 23/04/28,02:23:27,08,10,1, 11.9,1,1, 4.806, 10249.917, 466.509, 53106.143 23/04/28,02:23:27,09,10,1, 11.9,1,1, 4.806, 10249.911, 466.422, 53106.158 23/04/28,02:23:27,10,10,1, 11.9,1,1, 4.806, 10249.929, 466.401, 53106.171 23/04/28,02:23:27,11,10,1, 11.9,1,1, 4.806, 10249.938, 466.334, 53106.160 23/04/28,02:23:27,12,10,1, 11.9,1,1, 4.806, 10249.914, 466.296, 53106.162 23/04/28,02:23:27,13,10,1, 11.9,1,1, 4.806, 10249.892, 466.229, 53106.223 23/04/28,02:23:27,14,10,1, 11.9,1,1, 4.806, 10249.880, 466.192, 53106.164 23/04/28,02:23:27,15,10,1, 11.9,1,1, 4.806, 10249.893, 466.152, 53106.196 23/04/28,02:23:27,16,10,1, 11.9,1,1, 4.806, 10249.896, 466.085, 53106.189 23/04/28,02:23:27,17,10,1, 11.9,1,1, 4.806, 10249.879, 466.071, 53106.235 23/04/28,02:23:27,18,10,1, 11.9,1,1, 4.806, 10249.892, 465.997, 53106.190 23/04/28,02:23:27,19,10,1, 11.9,1,1, 4.806, 10249.876, 465.936, 53106.160 23/04/28,02:23:28,00,10,1, 11.8,1,1, 4.810, 10249.867, 465.936, 53106.160 23/04/28,02:23:28,01,10,1, 11.8,1,1, 4.810, 10249.883, 465.841, 53106.169 23/04/28,02:23:28,02,10,1, 11.8,1,1, 4.810, 10249.850, 465.783, 53106.139 23/04/28,02:23:28,03,10,1, 11.8,1,1, 4.810, 10249.860, 465.754, 53106.193 23/04/28,02:23:28,04,10,1, 11.8,1,1, 4.810, 10249.868, 465.715, 53106.206 23/04/28,02:23:28,05,10,1, 11.8,1,1, 4.810, 10249.886, 465.640, 53106.158 23/04/28,02:23:28,06,10,1, 11.8,1,1, 4.810, 10249.865, 465.575, 53106.172 23/04/28,02:23:28,07,10,1, 11.8,1,1, 4.810, 10249.884, 465.514, 53106.209 23/04/28,02:23:28,08,10,1, 11.8,1,1, 4.810, 10249.890, 465.444, 53106.151 23/04/28,02:23:28,09,10,1, 11.8,1,1, 4.810, 10249.885, 465.408, 53106.187 23/04/28,02:23:28,10,10,1, 11.8,1,1, 4.810, 10249.915, 465.353, 53106.055 23/04/28,02:23:28,11,10,1, 11.8,1,1, 4.810, 10249.906, 465.331, 53106.275 23/04/28,02:23:28,12,10,1, 11.8,1,1, 4.810, 10249.916, 465.253, 53106.217 23/04/28,02:23:28,13,10,1, 11.8,1,1, 4.810, 10249.919, 465.228, 53106.229 23/04/28,02:23:28,14,10,1, 11.8,1,1, 4.810, 10249.919, 465.201, 53106.216 23/04/28,02:23:28,15,10,1, 11.8,1,1, 4.810, 10249.896, 465.093, 53106.196 23/04/28,02:23:28,16,10,1, 11.8,1,1, 4.810, 10249.910, 465.084, 53106.223 23/04/28,02:23:28,17,10,1, 11.8,1,1, 4.810, 10249.918, 465.011, 53106.221 23/04/28,02:23:28,18,10,1, 11.8,1,1, 4.810, 10249.944, 464.967, 53105.937 23/04/28,02:23:28,19,10,1, 11.8,1,1, 4.810, 10249.886, 464.931, 53106.280 23/04/28,02:23:29,00,10,1, 11.9,1,1, 4.813, 10249.884, 464.931, 53106.280 23/04/28,02:23:29,01,10,1, 11.9,1,1, 4.813, 10249.952, 464.835, 53106.226 23/04/28,02:23:29,02,10,1, 11.9,1,1, 4.813, 10249.948, 464.770, 53106.239 23/04/28,02:23:29,03,10,1, 11.9,1,1, 4.813, 10249.983, 464.746, 53106.257 23/04/28,02:23:29,04,10,1, 11.9,1,1, 4.813, 10249.985, 464.696, 53106.244 23/04/28,02:23:29,05,10,1, 11.9,1,1, 4.813, 10249.971, 464.613, 53106.251 23/04/28,02:23:29,06,10,1, 11.9,1,1, 4.813, 10250.005, 464.615, 53106.270 23/04/28,02:23:29,07,10,1, 11.9,1,1, 4.813, 10249.989, 464.577, 53106.207 23/04/28,02:23:29,08,10,1, 11.9,1,1, 4.813, 10250.015, 464.525, 53106.230 23/04/28,02:23:29,09,10,1, 11.9,1,1, 4.813, 10250.016, 464.485, 53106.274 23/04/28,02:23:29,10,10,1, 11.9,1,1, 4.813, 10250.045, 464.435, 53106.282 23/04/28,02:23:29,11,10,1, 11.9,1,1, 4.813, 10250.029, 464.382, 53106.241 23/04/28,02:23:29,12,10,1, 11.9,1,1, 4.813, 10250.060, 464.327, 53106.250 23/04/28,02:23:29,13,10,1, 11.9,1,1, 4.813, 10250.076, 464.275, 53106.274 23/04/28,02:23:29,14,10,1, 11.9,1,1, 4.813, 10250.043, 464.205, 53106.225 23/04/28,02:23:29,15,10,1, 11.9,1,1, 4.813, 10250.071, 464.198, 53106.252 23/04/28,02:23:29,16,10,1, 11.9,1,1, 4.813, 10250.085, 464.146, 53106.267 23/04/28,02:23:29,17,10,1, 11.9,1,1, 4.813, 10250.125, 464.108, 53106.279 23/04/28,02:23:29,18,10,1, 11.9,1,1, 4.813, 10250.101, 464.045, 53106.229 23/04/28,02:23:29,19,10,1, 11.9,1,1, 4.813, 10250.129, 464.007, 53106.265 23/04/28,02:23:30,00,10,1, 11.8,1,1, 4.813, 10250.126, 464.007, 53106.265 23/04/28,02:23:30,01,10,1, 11.8,1,1, 4.813, 10250.122, 463.878, 53106.218 23/04/28,02:23:30,02,10,1, 11.8,1,1, 4.813, 10250.164, 463.816, 53106.231 23/04/28,02:23:30,03,10,1, 11.8,1,1, 4.813, 10250.159, 463.776, 53106.217 23/04/28,02:23:30,04,10,1, 11.8,1,1, 4.813, 10250.171, 463.724, 53106.268 23/04/28,02:23:30,05,10,1, 11.8,1,1, 4.813, 10250.207, 463.692, 53106.249 23/04/28,02:23:30,06,10,1, 11.8,1,1, 4.813, 10250.222, 463.654, 53106.274 23/04/28,02:23:30,07,10,1, 11.8,1,1, 4.813, 10250.197, 463.593, 53106.213 23/04/28,02:23:30,08,10,1, 11.8,1,1, 4.813, 10250.199, 463.506, 53106.220 23/04/28,02:23:30,09,10,1, 11.8,1,1, 4.813, 10250.214, 463.470, 53106.239 23/04/28,02:23:30,10,10,1, 11.8,1,1, 4.813, 10250.206, 463.397, 53106.241 23/04/28,02:23:30,11,10,1, 11.8,1,1, 4.813, 10250.231, 463.366, 53106.227 23/04/28,02:23:30,12,10,1, 11.8,1,1, 4.813, 10250.255, 463.322, 53106.200 23/04/28,02:23:30,13,10,1, 11.8,1,1, 4.813, 10250.262, 463.284, 53106.213 23/04/28,02:23:30,14,10,1, 11.8,1,1, 4.813, 10250.250, 463.214, 53106.210 23/04/28,02:23:30,15,10,1, 11.8,1,1, 4.813, 10250.271, 463.176, 53106.252 23/04/28,02:23:30,16,10,1, 11.8,1,1, 4.813, 10250.256, 463.117, 53106.193 23/04/28,02:23:30,17,10,1, 11.8,1,1, 4.813, 10250.269, 463.060, 53106.194 23/04/28,02:23:30,18,10,1, 11.8,1,1, 4.813, 10250.287, 463.009, 53106.250 23/04/28,02:23:30,19,10,1, 11.8,1,1, 4.813, 10250.272, 462.973, 53106.228 23/04/28,02:23:31,00,10,1, 12.0,1,1, 4.809, 10250.268, 462.973, 53106.228 23/04/28,02:23:31,01,10,1, 12.0,1,1, 4.809, 10250.313, 462.921, 53106.250 23/04/28,02:23:31,02,10,1, 12.0,1,1, 4.809, 10250.323, 462.883, 53106.226 23/04/28,02:23:31,03,10,1, 12.0,1,1, 4.809, 10250.320, 462.806, 53106.235 23/04/28,02:23:31,04,10,1, 12.0,1,1, 4.809, 10250.318, 462.768, 53106.245 23/04/28,02:23:31,05,10,1, 12.0,1,1, 4.809, 10250.327, 462.725, 53106.226 23/04/28,02:23:31,06,10,1, 12.0,1,1, 4.809, 10250.354, 462.687, 53106.256 23/04/28,02:23:31,07,10,1, 12.0,1,1, 4.809, 10250.344, 462.657, 53106.210 23/04/28,02:23:31,08,10,1, 12.0,1,1, 4.809, 10250.361, 462.629, 53106.235 23/04/28,02:23:31,09,10,1, 12.0,1,1, 4.809, 10250.386, 462.613, 53106.250 23/04/28,02:23:31,10,10,1, 12.0,1,1, 4.809, 10250.375, 462.556, 53106.239 23/04/28,02:23:31,11,10,1, 12.0,1,1, 4.809, 10250.412, 462.541, 53106.298 23/04/28,02:23:31,12,10,1, 12.0,1,1, 4.809, 10250.413, 462.520, 53106.296 23/04/28,02:23:31,13,10,1, 12.0,1,1, 4.809, 10250.419, 462.433, 53106.296 23/04/28,02:23:31,14,10,1, 12.0,1,1, 4.809, 10250.454, 462.410, 53106.286 23/04/28,02:23:31,15,10,1, 12.0,1,1, 4.809, 10250.444, 462.410, 53106.271 23/04/28,02:23:31,16,10,1, 12.0,1,1, 4.809, 10250.456, 462.365, 53106.310 23/04/28,02:23:31,17,10,1, 12.0,1,1, 4.809, 10250.484, 462.344, 53106.317 23/04/28,02:23:31,18,10,1, 12.0,1,1, 4.809, 10250.493, 462.331, 53106.353 23/04/28,02:23:31,19,10,1, 12.0,1,1, 4.809, 10250.523, 462.291, 53106.361 23/04/28,02:23:32,00,10,1, 11.9,1,1, 4.808, 10250.518, 462.291, 53106.361 23/04/28,02:23:32,01,10,1, 11.9,1,1, 4.808, 10250.517, 462.205, 53106.325 23/04/28,02:23:32,02,10,1, 11.9,1,1, 4.808, 10250.554, 462.197, 53106.325 23/04/28,02:23:32,03,10,1, 11.9,1,1, 4.808, 10250.550, 462.148, 53106.326 23/04/28,02:23:32,04,10,1, 11.9,1,1, 4.808, 10250.564, 462.146, 53106.388 23/04/28,02:23:32,05,10,1, 11.9,1,1, 4.808, 10250.555, 462.130, 53106.485 23/04/28,02:23:32,06,10,1, 11.9,1,1, 4.808, 10250.618, 462.071, 53106.420 23/04/28,02:23:32,07,10,1, 11.9,1,1, 4.808, 10250.626, 462.043, 53106.447 23/04/28,02:23:32,08,10,1, 11.9,1,1, 4.808, 10250.627, 462.036, 53106.393 23/04/28,02:23:32,09,10,1, 11.9,1,1, 4.808, 10250.626, 461.981, 53106.376 23/04/28,02:23:32,10,10,1, 11.9,1,1, 4.808, 10250.657, 461.944, 53106.417 23/04/28,02:23:32,11,10,1, 11.9,1,1, 4.808, 10250.712, 461.934, 53106.406 23/04/28,02:23:32,12,10,1, 11.9,1,1, 4.808, 10250.725, 461.900, 53106.448 23/04/28,02:23:32,13,10,1, 11.9,1,1, 4.808, 10250.736, 461.906, 53106.448 23/04/28,02:23:32,14,10,1, 11.9,1,1, 4.808, 10250.746, 461.893, 53106.500 23/04/28,02:23:32,15,10,1, 11.9,1,1, 4.808, 10250.751, 461.867, 53106.495 23/04/28,02:23:32,16,10,1, 11.9,1,1, 4.808, 10250.753, 461.835, 53106.470 23/04/28,02:23:32,17,10,1, 11.9,1,1, 4.808, 10250.785, 461.828, 53106.496 23/04/28,02:23:32,18,10,1, 11.9,1,1, 4.808, 10250.773, 461.800, 53106.511 23/04/28,02:23:32,19,10,1, 11.9,1,1, 4.808, 10250.801, 461.768, 53106.510 23/04/28,02:23:33,00,10,1, 11.9,1,1, 4.811, 10250.794, 461.768, 53106.510 23/04/28,02:23:33,01,10,1, 11.9,1,1, 4.811, 10250.826, 461.729, 53106.543 23/04/28,02:23:33,02,10,1, 11.9,1,1, 4.811, 10250.838, 461.737, 53106.533 23/04/28,02:23:33,03,10,1, 11.9,1,1, 4.811, 10250.877, 461.736, 53106.545 23/04/28,02:23:33,04,10,1, 11.9,1,1, 4.811, 10250.864, 461.738, 53106.632 23/04/28,02:23:33,05,10,1, 11.9,1,1, 4.811, 10250.890, 461.686, 53106.601 23/04/28,02:23:33,06,10,1, 11.9,1,1, 4.811, 10250.878, 461.690, 53106.623 23/04/28,02:23:33,07,10,1, 11.9,1,1, 4.811, 10250.901, 461.682, 53106.589 23/04/28,02:23:33,08,10,1, 11.9,1,1, 4.811, 10250.912, 461.663, 53106.630 23/04/28,02:23:33,09,10,1, 11.9,1,1, 4.811, 10250.930, 461.656, 53106.660 23/04/28,02:23:33,10,10,1, 11.9,1,1, 4.811, 10250.937, 461.653, 53106.651 23/04/28,02:23:33,11,10,1, 11.9,1,1, 4.811, 10250.951, 461.642, 53106.708 23/04/28,02:23:33,12,10,1, 11.9,1,1, 4.811, 10250.946, 461.597, 53106.656 23/04/28,02:23:33,13,10,1, 11.9,1,1, 4.811, 10250.954, 461.592, 53106.715 23/04/28,02:23:33,14,10,1, 11.9,1,1, 4.811, 10250.956, 461.574, 53106.713 23/04/28,02:23:33,15,10,1, 11.9,1,1, 4.811, 10250.977, 461.539, 53106.698 23/04/28,02:23:33,16,10,1, 11.9,1,1, 4.811, 10250.993, 461.538, 53106.787 23/04/28,02:23:33,17,10,1, 11.9,1,1, 4.811, 10250.988, 461.539, 53106.783 23/04/28,02:23:33,18,10,1, 11.9,1,1, 4.811, 10250.993, 461.537, 53106.745 23/04/28,02:23:33,19,10,1, 11.9,1,1, 4.811, 10250.998, 461.507, 53106.751 23/04/28,02:23:34,00,10,1, 11.7,1,1, 4.812, 10250.994, 461.507, 53106.751 23/04/28,02:23:34,01,10,1, 11.7,1,1, 4.812, 10251.046, 461.461, 53106.771 23/04/28,02:23:34,02,10,1, 11.7,1,1, 4.812, 10251.041, 461.439, 53106.766 23/04/28,02:23:34,03,10,1, 11.7,1,1, 4.812, 10251.026, 461.414, 53106.794 23/04/28,02:23:34,04,10,1, 11.7,1,1, 4.812, 10251.030, 461.392, 53106.809 23/04/28,02:23:34,05,10,1, 11.7,1,1, 4.812, 10251.064, 461.385, 53106.833 23/04/28,02:23:34,06,10,1, 11.7,1,1, 4.812, 10251.071, 461.363, 53106.862 23/04/28,02:23:34,07,10,1, 11.7,1,1, 4.812, 10251.053, 461.368, 53106.829 23/04/28,02:23:34,08,10,1, 11.7,1,1, 4.812, 10251.046, 461.331, 53106.862 23/04/28,02:23:34,09,10,1, 11.7,1,1, 4.812, 10251.036, 461.301, 53106.882 23/04/28,02:23:34,10,10,1, 11.7,1,1, 4.812, 10251.051, 461.266, 53106.835 23/04/28,02:23:34,11,10,1, 11.7,1,1, 4.812, 10251.055, 461.230, 53106.809 23/04/28,02:23:34,12,10,1, 11.7,1,1, 4.812, 10251.067, 461.227, 53106.850 23/04/28,02:23:34,13,10,1, 11.7,1,1, 4.812, 10251.085, 461.229, 53106.874 23/04/28,02:23:34,14,10,1, 11.7,1,1, 4.812, 10251.067, 461.190, 53106.891 23/04/28,02:23:34,15,10,1, 11.7,1,1, 4.812, 10251.080, 461.132, 53106.860 23/04/28,02:23:34,16,10,1, 11.7,1,1, 4.812, 10251.095, 461.135, 53106.900 23/04/28,02:23:34,17,10,1, 11.7,1,1, 4.812, 10251.096, 461.116, 53106.897 23/04/28,02:23:34,18,10,1, 11.7,1,1, 4.812, 10251.078, 461.056, 53106.895 23/04/28,02:23:34,19,10,1, 11.7,1,1, 4.812, 10251.094, 461.055, 53106.910 23/04/28,02:23:35,00,10,1, 11.9,1,1, 4.808, 10251.086, 461.055, 53106.910 23/04/28,02:23:35,01,10,1, 11.9,1,1, 4.808, 10251.128, 461.000, 53106.941 23/04/28,02:23:35,02,10,1, 11.9,1,1, 4.808, 10251.129, 461.000, 53106.943 23/04/28,02:23:35,03,10,1, 11.9,1,1, 4.808, 10251.135, 461.000, 53107.041 23/04/28,02:23:35,04,10,1, 11.9,1,1, 4.808, 10251.155, 460.937, 53106.936 23/04/28,02:23:35,05,10,1, 11.9,1,1, 4.808, 10251.156, 460.907, 53106.934 23/04/28,02:23:35,06,10,1, 11.9,1,1, 4.808, 10251.194, 460.917, 53106.982 23/04/28,02:23:35,07,10,1, 11.9,1,1, 4.808, 10251.188, 460.864, 53106.956 23/04/28,02:23:35,08,10,1, 11.9,1,1, 4.808, 10251.198, 460.842, 53106.976 23/04/28,02:23:35,09,10,1, 11.9,1,1, 4.808, 10251.209, 460.833, 53106.989 23/04/28,02:23:35,10,10,1, 11.9,1,1, 4.808, 10251.236, 460.808, 53106.978 23/04/28,02:23:35,11,10,1, 11.9,1,1, 4.808, 10251.224, 460.764, 53107.005 23/04/28,02:23:35,12,10,1, 11.9,1,1, 4.808, 10251.227, 460.749, 53107.036 23/04/28,02:23:35,13,10,1, 11.9,1,1, 4.808, 10251.245, 460.704, 53106.995 23/04/28,02:23:35,14,10,1, 11.9,1,1, 4.808, 10251.270, 460.682, 53106.998 23/04/28,02:23:35,15,10,1, 11.9,1,1, 4.808, 10251.292, 460.659, 53107.081 23/04/28,02:23:35,16,10,1, 11.9,1,1, 4.808, 10251.281, 460.654, 53107.054 23/04/28,02:23:35,17,10,1, 11.9,1,1, 4.808, 10251.298, 460.604, 53107.037 23/04/28,02:23:35,18,10,1, 11.9,1,1, 4.808, 10251.308, 460.577, 53107.053 23/04/28,02:23:35,19,10,1, 11.9,1,1, 4.808, 10251.335, 460.574, 53107.074 23/04/28,02:23:36,00,10,1, 11.9,1,1, 4.810, 10251.328, 460.574, 53107.074 23/04/28,02:23:36,01,10,1, 11.9,1,1, 4.810, 10251.387, 460.459, 53107.067 23/04/28,02:23:36,02,10,1, 11.9,1,1, 4.810, 10251.383, 460.431, 53107.072 23/04/28,02:23:36,03,10,1, 11.9,1,1, 4.810, 10251.401, 460.433, 53107.076 23/04/28,02:23:36,04,10,1, 11.9,1,1, 4.810, 10251.437, 460.373, 53107.065 23/04/28,02:23:36,05,10,1, 11.9,1,1, 4.810, 10251.461, 460.348, 53107.096 23/04/28,02:23:36,06,10,1, 11.9,1,1, 4.810, 10251.504, 460.329, 53107.077 23/04/28,02:23:36,07,10,1, 11.9,1,1, 4.810, 10251.489, 460.277, 53107.064 23/04/28,02:23:36,08,10,1, 11.9,1,1, 4.810, 10251.508, 460.212, 53107.029 23/04/28,02:23:36,09,10,1, 11.9,1,1, 4.810, 10251.509, 460.174, 53107.063 23/04/28,02:23:36,10,10,1, 11.9,1,1, 4.810, 10251.565, 460.154, 53107.082 23/04/28,02:23:36,11,10,1, 11.9,1,1, 4.810, 10251.571, 460.076, 53107.080 23/04/28,02:23:36,12,10,1, 11.9,1,1, 4.810, 10251.589, 460.046, 53107.110 23/04/28,02:23:36,13,10,1, 11.9,1,1, 4.810, 10251.618, 460.053, 53107.052 23/04/28,02:23:36,14,10,1, 11.9,1,1, 4.810, 10251.609, 459.978, 53107.018 23/04/28,02:23:36,15,10,1, 11.9,1,1, 4.810, 10251.648, 459.937, 53107.066 23/04/28,02:23:36,16,10,1, 11.9,1,1, 4.810, 10251.670, 459.889, 53107.060 23/04/28,02:23:36,17,10,1, 11.9,1,1, 4.810, 10251.689, 459.814, 53107.017 23/04/28,02:23:36,18,10,1, 11.9,1,1, 4.810, 10251.693, 459.792, 53107.014 23/04/28,02:23:36,19,10,1, 11.9,1,1, 4.810, 10251.727, 459.741, 53107.041 23/04/28,02:23:37,00,10,1, 11.8,1,1, 4.806, 10251.720, 459.741, 53107.041 23/04/28,02:23:37,01,10,1, 11.8,1,1, 4.806, 10251.752, 459.625, 53107.008 23/04/28,02:23:37,02,10,1, 11.8,1,1, 4.806, 10251.744, 459.621, 53107.027 23/04/28,02:23:37,03,10,1, 11.8,1,1, 4.806, 10251.760, 459.548, 53107.024 23/04/28,02:23:37,04,10,1, 11.8,1,1, 4.806, 10251.784, 459.479, 53106.968 23/04/28,02:23:37,05,10,1, 11.8,1,1, 4.806, 10251.785, 459.446, 53106.952 23/04/28,02:23:37,06,10,1, 11.8,1,1, 4.806, 10251.798, 459.392, 53107.001 23/04/28,02:23:37,07,10,1, 11.8,1,1, 4.806, 10251.802, 459.324, 53106.986 23/04/28,02:23:37,08,10,1, 11.8,1,1, 4.806, 10251.829, 459.297, 53106.968 23/04/28,02:23:37,09,10,1, 11.8,1,1, 4.806, 10251.844, 459.272, 53107.006 23/04/28,02:23:37,10,10,1, 11.8,1,1, 4.806, 10251.858, 459.197, 53106.941 23/04/28,02:23:37,11,10,1, 11.8,1,1, 4.806, 10251.849, 459.140, 53106.935 23/04/28,02:23:37,12,10,1, 11.8,1,1, 4.806, 10251.904, 459.092, 53106.963 23/04/28,02:23:37,13,10,1, 11.8,1,1, 4.806, 10251.860, 459.027, 53106.947 23/04/28,02:23:37,14,10,1, 11.8,1,1, 4.806, 10251.854, 458.976, 53106.915 23/04/28,02:23:37,15,10,1, 11.8,1,1, 4.806, 10251.892, 458.956, 53106.922 23/04/28,02:23:37,16,10,1, 11.8,1,1, 4.806, 10251.892, 458.927, 53106.959 23/04/28,02:23:37,17,10,1, 11.8,1,1, 4.806, 10251.893, 458.851, 53106.958 23/04/28,02:23:37,18,10,1, 11.8,1,1, 4.806, 10251.897, 458.803, 53106.905 23/04/28,02:23:37,19,10,1, 11.8,1,1, 4.806, 10251.889, 458.754, 53106.922 23/04/28,02:23:38,00,10,1, 11.8,1,1, 4.811, 10251.887, 458.754, 53106.922 23/04/28,02:23:38,01,10,1, 11.8,1,1, 4.811, 10251.927, 458.623, 53106.893 23/04/28,02:23:38,02,10,1, 11.8,1,1, 4.811, 10251.896, 458.588, 53106.915 23/04/28,02:23:38,03,10,1, 11.8,1,1, 4.811, 10251.921, 458.532, 53106.902 23/04/28,02:23:38,04,10,1, 11.8,1,1, 4.811, 10251.899, 458.480, 53106.824 23/04/28,02:23:38,05,10,1, 11.8,1,1, 4.811, 10251.941, 458.421, 53106.832 23/04/28,02:23:38,06,10,1, 11.8,1,1, 4.811, 10251.941, 458.369, 53106.894 23/04/28,02:23:38,07,10,1, 11.8,1,1, 4.811, 10251.949, 458.298, 53106.838 23/04/28,02:23:38,08,10,1, 11.8,1,1, 4.811, 10251.944, 458.241, 53106.846 23/04/28,02:23:38,09,10,1, 11.8,1,1, 4.811, 10251.941, 458.231, 53106.858 23/04/28,02:23:38,10,10,1, 11.8,1,1, 4.811, 10251.979, 458.151, 53106.827 23/04/28,02:23:38,11,10,1, 11.8,1,1, 4.811, 10251.962, 458.122, 53106.826 23/04/28,02:23:38,12,10,1, 11.8,1,1, 4.811, 10251.987, 458.077, 53106.889 23/04/28,02:23:38,13,10,1, 11.8,1,1, 4.811, 10251.990, 458.016, 53106.819 23/04/28,02:23:38,14,10,1, 11.8,1,1, 4.811, 10252.011, 457.943, 53106.838 23/04/28,02:23:38,15,10,1, 11.8,1,1, 4.811, 10252.015, 457.893, 53106.855 23/04/28,02:23:38,16,10,1, 11.8,1,1, 4.811, 10252.007, 457.848, 53106.810 23/04/28,02:23:38,17,10,1, 11.8,1,1, 4.811, 10252.045, 457.775, 53106.829 23/04/28,02:23:38,18,10,1, 11.8,1,1, 4.811, 10252.028, 457.762, 53106.853 23/04/28,02:23:38,19,10,1, 11.8,1,1, 4.811, 10252.044, 457.727, 53106.828 23/04/28,02:23:39,00,11,1, 11.9,1,1, 4.810, 10252.037, 457.727, 53106.828 23/04/28,02:23:39,01,11,1, 11.9,1,1, 4.810, 10252.078, 457.607, 53106.790 23/04/28,02:23:39,02,11,1, 11.9,1,1, 4.810, 10252.078, 457.577, 53106.845 23/04/28,02:23:39,03,11,1, 11.9,1,1, 4.810, 10252.082, 457.522, 53106.823 23/04/28,02:23:39,04,11,1, 11.9,1,1, 4.810, 10252.072, 457.436, 53106.777 23/04/28,02:23:39,05,11,1, 11.9,1,1, 4.810, 10252.109, 457.413, 53106.857 23/04/28,02:23:39,06,11,1, 11.9,1,1, 4.810, 10252.101, 457.383, 53106.802 23/04/28,02:23:39,07,11,1, 11.9,1,1, 4.810, 10252.140, 457.333, 53106.729 23/04/28,02:23:39,08,11,1, 11.9,1,1, 4.810, 10252.135, 457.281, 53106.771 23/04/28,02:23:39,09,11,1, 11.9,1,1, 4.810, 10252.133, 457.243, 53106.767 23/04/28,02:23:39,10,11,1, 11.9,1,1, 4.810, 10252.137, 457.183, 53106.792 23/04/28,02:23:39,11,11,1, 11.9,1,1, 4.810, 10252.135, 457.127, 53106.785 23/04/28,02:23:39,12,11,1, 11.9,1,1, 4.810, 10252.175, 457.094, 53106.793 23/04/28,02:23:39,13,11,1, 11.9,1,1, 4.810, 10252.149, 457.043, 53106.823 23/04/28,02:23:39,14,11,1, 11.9,1,1, 4.810, 10252.197, 456.999, 53106.778 23/04/28,02:23:39,15,11,1, 11.9,1,1, 4.810, 10252.204, 456.971, 53106.836 23/04/28,02:23:39,16,11,1, 11.9,1,1, 4.810, 10252.223, 456.939, 53106.844 23/04/28,02:23:39,17,11,1, 11.9,1,1, 4.810, 10252.213, 456.889, 53106.738 23/04/28,02:23:39,18,11,1, 11.9,1,1, 4.810, 10252.237, 456.847, 53106.798 23/04/28,02:23:39,19,11,1, 11.9,1,1, 4.810, 10252.258, 456.800, 53106.803 23/04/28,02:23:40,00,11,1, 12.0,1,1, 4.807, 10252.254, 456.800, 53106.803 23/04/28,02:23:40,01,11,1, 12.0,1,1, 4.807, 10252.298, 456.716, 53106.823 23/04/28,02:23:40,02,11,1, 12.0,1,1, 4.807, 10252.317, 456.705, 53106.834 23/04/28,02:23:40,03,11,1, 12.0,1,1, 4.807, 10252.333, 456.672, 53106.775 23/04/28,02:23:40,04,11,1, 12.0,1,1, 4.807, 10252.344, 456.617, 53106.784 23/04/28,02:23:40,05,11,1, 12.0,1,1, 4.807, 10252.370, 456.586, 53106.787 23/04/28,02:23:40,06,11,1, 12.0,1,1, 4.807, 10252.316, 456.516, 53106.825 23/04/28,02:23:40,07,11,1, 12.0,1,1, 4.807, 10252.371, 456.485, 53106.791 23/04/28,02:23:40,08,11,1, 12.0,1,1, 4.807, 10252.381, 456.472, 53106.806 23/04/28,02:23:40,09,11,1, 12.0,1,1, 4.807, 10252.434, 456.462, 53106.827 23/04/28,02:23:40,10,11,1, 12.0,1,1, 4.807, 10252.429, 456.425, 53106.792 23/04/28,02:23:40,11,11,1, 12.0,1,1, 4.807, 10252.446, 456.383, 53106.817 23/04/28,02:23:40,12,11,1, 12.0,1,1, 4.807, 10252.471, 456.359, 53106.804 23/04/28,02:23:40,13,11,1, 12.0,1,1, 4.807, 10252.473, 456.340, 53106.795 23/04/28,02:23:40,14,11,1, 12.0,1,1, 4.807, 10252.490, 456.271, 53106.814 23/04/28,02:23:40,15,11,1, 12.0,1,1, 4.807, 10252.508, 456.297, 53106.836 23/04/28,02:23:40,16,11,1, 12.0,1,1, 4.807, 10252.542, 456.251, 53106.824 23/04/28,02:23:40,17,11,1, 12.0,1,1, 4.807, 10252.555, 456.221, 53106.827 23/04/28,02:23:40,18,11,1, 12.0,1,1, 4.807, 10252.572, 456.215, 53106.873 23/04/28,02:23:40,19,11,1, 12.0,1,1, 4.807, 10252.594, 456.172, 53106.867 23/04/28,02:23:41,00,11,1, 11.9,1,1, 4.813, 10252.588, 456.172, 53106.867 23/04/28,02:23:41,01,11,1, 11.9,1,1, 4.813, 10252.670, 456.117, 53106.845 23/04/28,02:23:41,02,11,1, 11.9,1,1, 4.813, 10252.649, 456.091, 53106.914 23/04/28,02:23:41,03,11,1, 11.9,1,1, 4.813, 10252.669, 456.067, 53106.880 23/04/28,02:23:41,04,11,1, 11.9,1,1, 4.813, 10252.699, 456.054, 53106.909 23/04/28,02:23:41,05,11,1, 11.9,1,1, 4.813, 10252.762, 456.043, 53106.917 23/04/28,02:23:41,06,11,1, 11.9,1,1, 4.813, 10252.790, 456.019, 53106.906 23/04/28,02:23:41,07,11,1, 11.9,1,1, 4.813, 10252.791, 455.976, 53106.823 23/04/28,02:23:41,08,11,1, 11.9,1,1, 4.813, 10252.822, 455.944, 53106.883 23/04/28,02:23:41,09,11,1, 11.9,1,1, 4.813, 10252.844, 455.948, 53106.868 23/04/28,02:23:41,10,11,1, 11.9,1,1, 4.813, 10252.873, 455.868, 53106.839 23/04/28,02:23:41,11,11,1, 11.9,1,1, 4.813, 10252.918, 455.875, 53106.944 23/04/28,02:23:41,12,11,1, 11.9,1,1, 4.813, 10252.927, 455.884, 53106.888 23/04/28,02:23:41,13,11,1, 11.9,1,1, 4.813, 10252.950, 455.832, 53106.910 23/04/28,02:23:41,14,11,1, 11.9,1,1, 4.813, 10252.994, 455.817, 53106.906 23/04/28,02:23:41,15,11,1, 11.9,1,1, 4.813, 10253.055, 455.780, 53106.886 23/04/28,02:23:41,16,11,1, 11.9,1,1, 4.813, 10253.048, 455.752, 53106.904 23/04/28,02:23:41,17,11,1, 11.9,1,1, 4.813, 10253.102, 455.718, 53106.937 23/04/28,02:23:41,18,11,1, 11.9,1,1, 4.813, 10253.127, 455.705, 53106.940 23/04/28,02:23:41,19,11,1, 11.9,1,1, 4.813, 10253.133, 455.682, 53106.920 23/04/28,02:23:42,00,11,1, 11.9,1,1, 4.807, 10253.130, 455.682, 53106.920 23/04/28,02:23:42,01,11,1, 11.9,1,1, 4.807, 10253.221, 455.629, 53106.968 23/04/28,02:23:42,02,11,1, 11.9,1,1, 4.807, 10253.259, 455.600, 53106.879 23/04/28,02:23:42,03,11,1, 11.9,1,1, 4.807, 10253.263, 455.569, 53106.897 23/04/28,02:23:42,04,11,1, 11.9,1,1, 4.807, 10253.302, 455.498, 53106.967 23/04/28,02:23:42,05,11,1, 11.9,1,1, 4.807, 10253.346, 455.497, 53106.937 23/04/28,02:23:42,06,11,1, 11.9,1,1, 4.807, 10253.393, 455.469, 53106.917 23/04/28,02:23:42,07,11,1, 11.9,1,1, 4.807, 10253.402, 455.414, 53106.958 23/04/28,02:23:42,08,11,1, 11.9,1,1, 4.807, 10253.441, 455.461, 53106.975 23/04/28,02:23:42,09,11,1, 11.9,1,1, 4.807, 10253.460, 455.423, 53106.997 23/04/28,02:23:42,10,11,1, 11.9,1,1, 4.807, 10253.504, 455.383, 53107.051 23/04/28,02:23:42,11,11,1, 11.9,1,1, 4.807, 10253.542, 455.384, 53106.995 23/04/28,02:23:42,12,11,1, 11.9,1,1, 4.807, 10253.513, 455.352, 53107.022 23/04/28,02:23:42,13,11,1, 11.9,1,1, 4.807, 10253.548, 455.286, 53107.014 23/04/28,02:23:42,14,11,1, 11.9,1,1, 4.807, 10253.608, 455.294, 53107.035 23/04/28,02:23:42,15,11,1, 11.9,1,1, 4.807, 10253.611, 455.264, 53107.064 23/04/28,02:23:42,16,11,1, 11.9,1,1, 4.807, 10253.633, 455.256, 53107.101 23/04/28,02:23:42,17,11,1, 11.9,1,1, 4.807, 10253.654, 455.264, 53107.074 23/04/28,02:23:42,18,11,1, 11.9,1,1, 4.807, 10253.686, 455.244, 53107.058 23/04/28,02:23:42,19,11,1, 11.9,1,1, 4.807, 10253.695, 455.206, 53107.073 23/04/28,02:23:43,00,11,1, 11.9,1,1, 4.807, 10253.689, 455.206, 53107.073 23/04/28,02:23:43,01,11,1, 11.9,1,1, 4.807, 10253.727, 455.173, 53107.121 23/04/28,02:23:43,02,11,1, 11.9,1,1, 4.807, 10253.768, 455.148, 53107.182 23/04/28,02:23:43,03,11,1, 11.9,1,1, 4.807, 10253.790, 455.146, 53107.124 23/04/28,02:23:43,04,11,1, 11.9,1,1, 4.807, 10253.814, 455.130, 53107.209 23/04/28,02:23:43,05,11,1, 11.9,1,1, 4.807, 10253.803, 455.139, 53107.209 23/04/28,02:23:43,06,11,1, 11.9,1,1, 4.807, 10253.838, 455.112, 53107.171 23/04/28,02:23:43,07,11,1, 11.9,1,1, 4.807, 10253.861, 455.104, 53107.171 23/04/28,02:23:43,08,11,1, 11.9,1,1, 4.807, 10253.855, 455.081, 53107.210 23/04/28,02:23:43,09,11,1, 11.9,1,1, 4.807, 10253.869, 455.080, 53107.180 23/04/28,02:23:43,10,11,1, 11.9,1,1, 4.807, 10253.888, 455.065, 53107.220 23/04/28,02:23:43,11,11,1, 11.9,1,1, 4.807, 10253.917, 455.083, 53107.294 23/04/28,02:23:43,12,11,1, 11.9,1,1, 4.807, 10253.944, 455.074, 53107.241 23/04/28,02:23:43,13,11,1, 11.9,1,1, 4.807, 10253.979, 455.051, 53107.231 23/04/28,02:23:43,14,11,1, 11.9,1,1, 4.807, 10253.997, 455.054, 53107.273 23/04/28,02:23:43,15,11,1, 11.9,1,1, 4.807, 10254.029, 455.043, 53107.261 23/04/28,02:23:43,16,11,1, 11.9,1,1, 4.807, 10254.027, 454.979, 53107.283 23/04/28,02:23:43,17,11,1, 11.9,1,1, 4.807, 10254.017, 455.000, 53107.288 23/04/28,02:23:43,18,11,1, 11.9,1,1, 4.807, 10254.074, 454.993, 53107.345 23/04/28,02:23:43,19,11,1, 11.9,1,1, 4.807, 10254.071, 454.967, 53107.289 23/04/28,02:23:44,00,11,1, 11.9,1,1, 4.809, 10254.065, 454.967, 53107.289 23/04/28,02:23:44,01,11,1, 11.9,1,1, 4.809, 10254.172, 454.959, 53107.380 23/04/28,02:23:44,02,11,1, 11.9,1,1, 4.809, 10254.149, 454.937, 53107.320 23/04/28,02:23:44,03,11,1, 11.9,1,1, 4.809, 10254.176, 454.863, 53107.342 23/04/28,02:23:44,04,11,1, 11.9,1,1, 4.809, 10254.206, 454.874, 53107.344 23/04/28,02:23:44,05,11,1, 11.9,1,1, 4.809, 10254.219, 454.850, 53107.364 23/04/28,02:23:44,06,11,1, 11.9,1,1, 4.809, 10254.256, 454.824, 53107.379 23/04/28,02:23:44,07,11,1, 11.9,1,1, 4.809, 10254.283, 454.827, 53107.408 23/04/28,02:23:44,08,11,1, 11.9,1,1, 4.809, 10254.281, 454.833, 53107.413 23/04/28,02:23:44,09,11,1, 11.9,1,1, 4.809, 10254.299, 454.797, 53107.374 23/04/28,02:23:44,10,11,1, 11.9,1,1, 4.809, 10254.307, 454.789, 53107.348 23/04/28,02:23:44,11,11,1, 11.9,1,1, 4.809, 10254.324, 454.765, 53107.400 23/04/28,02:23:44,12,11,1, 11.9,1,1, 4.809, 10254.317, 454.721, 53107.397 23/04/28,02:23:44,13,11,1, 11.9,1,1, 4.809, 10254.357, 454.712, 53107.368 23/04/28,02:23:44,14,11,1, 11.9,1,1, 4.809, 10254.358, 454.721, 53107.442 23/04/28,02:23:44,15,11,1, 11.9,1,1, 4.809, 10254.392, 454.711, 53107.411 23/04/28,02:23:44,16,11,1, 11.9,1,1, 4.809, 10254.376, 454.697, 53107.445 23/04/28,02:23:44,17,11,1, 11.9,1,1, 4.809, 10254.412, 454.678, 53107.449 23/04/28,02:23:44,18,11,1, 11.9,1,1, 4.809, 10254.433, 454.650, 53107.439 23/04/28,02:23:44,19,11,1, 11.9,1,1, 4.809, 10254.431, 454.610, 53107.449 23/04/28,02:23:45,00,11,1, 11.8,1,1, 4.808, 10254.424, 454.610, 53107.449 23/04/28,02:23:45,01,11,1, 11.8,1,1, 4.808, 10254.470, 454.638, 53107.514 23/04/28,02:23:45,02,11,1, 11.8,1,1, 4.808, 10254.459, 454.600, 53107.460 23/04/28,02:23:45,03,11,1, 11.8,1,1, 4.808, 10254.482, 454.608, 53107.490 23/04/28,02:23:45,04,11,1, 11.8,1,1, 4.808, 10254.481, 454.605, 53107.460 23/04/28,02:23:45,05,11,1, 11.8,1,1, 4.808, 10254.502, 454.577, 53107.517 23/04/28,02:23:45,06,11,1, 11.8,1,1, 4.808, 10254.520, 454.541, 53107.482 23/04/28,02:23:45,07,11,1, 11.8,1,1, 4.808, 10254.507, 454.526, 53107.562 23/04/28,02:23:45,08,11,1, 11.8,1,1, 4.808, 10254.524, 454.531, 53107.501 23/04/28,02:23:45,09,11,1, 11.8,1,1, 4.808, 10254.512, 454.524, 53107.557 23/04/28,02:23:45,10,11,1, 11.8,1,1, 4.808, 10254.553, 454.544, 53107.622 23/04/28,02:23:45,11,11,1, 11.8,1,1, 4.808, 10254.605, 454.531, 53107.586 23/04/28,02:23:45,12,11,1, 11.8,1,1, 4.808, 10254.589, 454.502, 53107.576 23/04/28,02:23:45,13,11,1, 11.8,1,1, 4.808, 10254.594, 454.488, 53107.615 23/04/28,02:23:45,14,11,1, 11.8,1,1, 4.808, 10254.591, 454.469, 53107.575 23/04/28,02:23:45,15,11,1, 11.8,1,1, 4.808, 10254.602, 454.450, 53107.601 23/04/28,02:23:45,16,11,1, 11.8,1,1, 4.808, 10254.587, 454.411, 53107.574 23/04/28,02:23:45,17,11,1, 11.8,1,1, 4.808, 10254.616, 454.394, 53107.579 23/04/28,02:23:45,18,11,1, 11.8,1,1, 4.808, 10254.615, 454.408, 53107.617 23/04/28,02:23:45,19,11,1, 11.8,1,1, 4.808, 10254.611, 454.366, 53107.583 23/04/28,02:23:46,00,11,1, 11.9,1,1, 4.809, 10254.607, 454.366, 53107.583 23/04/28,02:23:46,01,11,1, 11.9,1,1, 4.809, 10254.652, 454.338, 53107.636 23/04/28,02:23:46,02,11,1, 11.9,1,1, 4.809, 10254.624, 454.294, 53107.585 23/04/28,02:23:46,03,11,1, 11.9,1,1, 4.809, 10254.643, 454.246, 53107.558 23/04/28,02:23:46,04,11,1, 11.9,1,1, 4.809, 10254.643, 454.262, 53107.641 23/04/28,02:23:46,05,11,1, 11.9,1,1, 4.809, 10254.664, 454.245, 53107.625 23/04/28,02:23:46,06,11,1, 11.9,1,1, 4.809, 10254.672, 454.202, 53107.832 23/04/28,02:23:46,07,11,1, 11.9,1,1, 4.809, 10254.692, 454.180, 53107.638 23/04/28,02:23:46,08,11,1, 11.9,1,1, 4.809, 10254.679, 454.171, 53107.543 23/04/28,02:23:46,09,11,1, 11.9,1,1, 4.809, 10254.676, 454.122, 53107.548 23/04/28,02:23:46,10,11,1, 11.9,1,1, 4.809, 10254.684, 454.087, 53107.561 23/04/28,02:23:46,11,11,1, 11.9,1,1, 4.809, 10254.686, 454.083, 53107.607 23/04/28,02:23:46,12,11,1, 11.9,1,1, 4.809, 10254.695, 454.037, 53107.615 23/04/28,02:23:46,13,11,1, 11.9,1,1, 4.809, 10254.707, 453.989, 53107.580 23/04/28,02:23:46,14,11,1, 11.9,1,1, 4.809, 10254.689, 453.984, 53107.581 23/04/28,02:23:46,15,11,1, 11.9,1,1, 4.809, 10254.686, 453.948, 53107.575 23/04/28,02:23:46,16,11,1, 11.9,1,1, 4.809, 10254.697, 453.870, 53107.541 23/04/28,02:23:46,17,11,1, 11.9,1,1, 4.809, 10254.691, 453.862, 53107.566 23/04/28,02:23:46,18,11,1, 11.9,1,1, 4.809, 10254.719, 453.824, 53107.547 23/04/28,02:23:46,19,11,1, 11.9,1,1, 4.809, 10254.724, 453.785, 53107.576 23/04/28,02:23:47,00,11,1, 11.9,1,1, 4.808, 10254.716, 453.785, 53107.576 23/04/28,02:23:47,01,11,1, 11.9,1,1, 4.808, 10254.737, 453.734, 53107.545 23/04/28,02:23:47,02,11,1, 11.9,1,1, 4.808, 10254.727, 453.703, 53107.539 23/04/28,02:23:47,03,11,1, 11.9,1,1, 4.808, 10254.734, 453.644, 53107.495 23/04/28,02:23:47,04,11,1, 11.9,1,1, 4.808, 10254.732, 453.583, 53107.491 23/04/28,02:23:47,05,11,1, 11.9,1,1, 4.808, 10254.750, 453.549, 53107.502 23/04/28,02:23:47,06,11,1, 11.9,1,1, 4.808, 10254.743, 453.501, 53107.529 23/04/28,02:23:47,07,11,1, 11.9,1,1, 4.808, 10254.753, 453.467, 53107.514 23/04/28,02:23:47,08,11,1, 11.9,1,1, 4.808, 10254.766, 453.424, 53107.524 23/04/28,02:23:47,09,11,1, 11.9,1,1, 4.808, 10254.764, 453.391, 53107.486 23/04/28,02:23:47,10,11,1, 11.9,1,1, 4.808, 10254.756, 453.337, 53107.467 23/04/28,02:23:47,11,11,1, 11.9,1,1, 4.808, 10254.769, 453.287, 53107.447 23/04/28,02:23:47,12,11,1, 11.9,1,1, 4.808, 10254.773, 453.240, 53107.451 23/04/28,02:23:47,13,11,1, 11.9,1,1, 4.808, 10254.772, 453.174, 53107.495 23/04/28,02:23:47,14,11,1, 11.9,1,1, 4.808, 10254.782, 453.167, 53107.466 23/04/28,02:23:47,15,11,1, 11.9,1,1, 4.808, 10254.807, 453.112, 53107.466 23/04/28,02:23:47,16,11,1, 11.9,1,1, 4.808, 10254.818, 453.058, 53107.468 23/04/28,02:23:47,17,11,1, 11.9,1,1, 4.808, 10254.828, 453.029, 53107.464 23/04/28,02:23:47,18,11,1, 11.9,1,1, 4.808, 10254.838, 453.009, 53107.456 23/04/28,02:23:47,19,11,1, 11.9,1,1, 4.808, 10254.835, 452.933, 53107.423 23/04/28,02:23:48,00,11,1, 11.9,1,1, 4.808, 10254.833, 452.933, 53107.423 23/04/28,02:23:48,01,11,1, 11.9,1,1, 4.808, 10254.850, 452.881, 53107.449 23/04/28,02:23:48,02,11,1, 11.9,1,1, 4.808, 10254.842, 452.824, 53107.429 23/04/28,02:23:48,03,11,1, 11.9,1,1, 4.808, 10254.858, 452.795, 53107.440 23/04/28,02:23:48,04,11,1, 11.9,1,1, 4.808, 10254.891, 452.763, 53107.480 23/04/28,02:23:48,05,11,1, 11.9,1,1, 4.808, 10254.873, 452.720, 53107.453 23/04/28,02:23:48,06,11,1, 11.9,1,1, 4.808, 10254.885, 452.651, 53107.382 23/04/28,02:23:48,07,11,1, 11.9,1,1, 4.808, 10254.894, 452.622, 53107.400 23/04/28,02:23:48,08,11,1, 11.9,1,1, 4.808, 10254.903, 452.635, 53107.409 23/04/28,02:23:48,09,11,1, 11.9,1,1, 4.808, 10254.901, 452.587, 53107.501 23/04/28,02:23:48,10,11,1, 11.9,1,1, 4.808, 10254.900, 452.573, 53107.446 23/04/28,02:23:48,11,11,1, 11.9,1,1, 4.808, 10254.903, 452.545, 53107.470 23/04/28,02:23:48,12,11,1, 11.9,1,1, 4.808, 10254.907, 452.510, 53107.477 23/04/28,02:23:48,13,11,1, 11.9,1,1, 4.808, 10254.927, 452.454, 53107.468 23/04/28,02:23:48,14,11,1, 11.9,1,1, 4.808, 10254.931, 452.440, 53107.521 23/04/28,02:23:48,15,11,1, 11.9,1,1, 4.808, 10254.914, 452.443, 53107.540 23/04/28,02:23:48,16,11,1, 11.9,1,1, 4.808, 10254.921, 452.419, 53107.510 23/04/28,02:23:48,17,11,1, 11.9,1,1, 4.808, 10254.917, 452.413, 53107.527 23/04/28,02:23:48,18,11,1, 11.9,1,1, 4.808, 10254.901, 452.399, 53107.766 23/04/28,02:23:48,19,11,1, 11.9,1,1, 4.808, 10254.903, 452.369, 53107.624 23/04/28,02:23:49,00,11,1, 12.0,1,1, 4.810, 10254.899, 452.369, 53107.624 23/04/28,02:23:49,01,11,1, 12.0,1,1, 4.810, 10254.917, 452.319, 53107.602 23/04/28,02:23:49,02,11,1, 12.0,1,1, 4.810, 10254.912, 452.309, 53107.572 23/04/28,02:23:49,03,11,1, 12.0,1,1, 4.810, 10254.903, 452.287, 53107.567 23/04/28,02:23:49,04,11,1, 12.0,1,1, 4.810, 10254.929, 452.274, 53107.574 23/04/28,02:23:49,05,11,1, 12.0,1,1, 4.810, 10254.952, 452.300, 53107.635 23/04/28,02:23:49,06,11,1, 12.0,1,1, 4.810, 10254.925, 452.265, 53107.597 23/04/28,02:23:49,07,11,1, 12.0,1,1, 4.810, 10254.938, 452.225, 53107.596 23/04/28,02:23:49,08,11,1, 12.0,1,1, 4.810, 10254.952, 452.208, 53107.602 23/04/28,02:23:49,09,11,1, 12.0,1,1, 4.810, 10254.924, 452.209, 53107.620 23/04/28,02:23:49,10,11,1, 12.0,1,1, 4.810, 10254.931, 452.202, 53107.607 23/04/28,02:23:49,11,11,1, 12.0,1,1, 4.810, 10254.930, 452.192, 53107.664 23/04/28,02:23:49,12,11,1, 12.0,1,1, 4.810, 10254.962, 452.184, 53107.672 23/04/28,02:23:49,13,11,1, 12.0,1,1, 4.810, 10254.952, 452.149, 53107.632 23/04/28,02:23:49,14,11,1, 12.0,1,1, 4.810, 10254.944, 452.107, 53107.648 23/04/28,02:23:49,15,11,1, 12.0,1,1, 4.810, 10254.968, 452.117, 53107.718 23/04/28,02:23:49,16,11,1, 12.0,1,1, 4.810, 10254.960, 452.063, 53107.677 23/04/28,02:23:49,17,11,1, 12.0,1,1, 4.810, 10254.968, 452.065, 53107.679 23/04/28,02:23:49,18,11,1, 12.0,1,1, 4.810, 10254.986, 452.067, 53107.740 23/04/28,02:23:49,19,11,1, 12.0,1,1, 4.810, 10254.991, 452.054, 53107.712 23/04/28,02:23:50,00,11,1, 11.8,1,1, 4.810, 10254.991, 452.054, 53107.712 23/04/28,02:23:50,01,11,1, 11.8,1,1, 4.810, 10255.013, 452.004, 53107.712 23/04/28,02:23:50,02,11,1, 11.8,1,1, 4.810, 10255.017, 451.991, 53107.740 23/04/28,02:23:50,03,11,1, 11.8,1,1, 4.810, 10254.998, 451.956, 53107.707 23/04/28,02:23:50,04,11,1, 11.8,1,1, 4.810, 10255.013, 451.950, 53107.760 23/04/28,02:23:50,05,11,1, 11.8,1,1, 4.810, 10255.033, 451.932, 53107.773 23/04/28,02:23:50,06,11,1, 11.8,1,1, 4.810, 10255.034, 451.941, 53107.743 23/04/28,02:23:50,07,11,1, 11.8,1,1, 4.810, 10255.023, 451.906, 53107.779 23/04/28,02:23:50,08,11,1, 11.8,1,1, 4.810, 10255.085, 451.910, 53107.847 23/04/28,02:23:50,09,11,1, 11.8,1,1, 4.810, 10255.064, 451.875, 53107.793 23/04/28,02:23:50,10,11,1, 11.8,1,1, 4.810, 10255.066, 451.869, 53107.788 23/04/28,02:23:50,11,11,1, 11.8,1,1, 4.810, 10255.095, 451.843, 53107.788 23/04/28,02:23:50,12,11,1, 11.8,1,1, 4.810, 10255.129, 451.881, 53107.806 23/04/28,02:23:50,13,11,1, 11.8,1,1, 4.810, 10255.121, 451.856, 53107.749 23/04/28,02:23:50,14,11,1, 11.8,1,1, 4.810, 10255.102, 451.863, 53107.784 23/04/28,02:23:50,15,11,1, 11.8,1,1, 4.810, 10255.140, 451.843, 53107.799 23/04/28,02:23:50,16,11,1, 11.8,1,1, 4.810, 10255.156, 451.859, 53107.841 23/04/28,02:23:50,17,11,1, 11.8,1,1, 4.810, 10255.139, 451.800, 53107.752 23/04/28,02:23:50,18,11,1, 11.8,1,1, 4.810, 10255.137, 451.826, 53107.813 23/04/28,02:23:50,19,11,1, 11.8,1,1, 4.810, 10255.167, 451.805, 53107.853 23/04/28,02:23:51,00,11,1, 12.0,1,1, 4.810, 10255.166, 451.805, 53107.853 23/04/28,02:23:51,01,11,1, 12.0,1,1, 4.810, 10255.190, 451.804, 53107.857 23/04/28,02:23:51,02,11,1, 12.0,1,1, 4.810, 10255.187, 451.801, 53107.885 23/04/28,02:23:51,03,11,1, 12.0,1,1, 4.810, 10255.220, 451.766, 53107.837 23/04/28,02:23:51,04,11,1, 12.0,1,1, 4.810, 10255.189, 451.768, 53107.898 23/04/28,02:23:51,05,11,1, 12.0,1,1, 4.810, 10255.230, 451.782, 53107.892 23/04/28,02:23:51,06,11,1, 12.0,1,1, 4.810, 10255.244, 451.753, 53107.954 23/04/28,02:23:51,07,11,1, 12.0,1,1, 4.810, 10255.259, 451.765, 53107.904 23/04/28,02:23:51,08,11,1, 12.0,1,1, 4.810, 10255.258, 451.752, 53107.944 23/04/28,02:23:51,09,11,1, 12.0,1,1, 4.810, 10255.300, 451.765, 53107.956 23/04/28,02:23:51,10,11,1, 12.0,1,1, 4.810, 10255.280, 451.748, 53107.925 23/04/28,02:23:51,11,11,1, 12.0,1,1, 4.810, 10255.329, 451.737, 53107.974 23/04/28,02:23:51,12,11,1, 12.0,1,1, 4.810, 10255.328, 451.755, 53107.960 23/04/28,02:23:51,13,11,1, 12.0,1,1, 4.810, 10255.353, 451.733, 53107.954 23/04/28,02:23:51,14,11,1, 12.0,1,1, 4.810, 10255.351, 451.699, 53107.936 23/04/28,02:23:51,15,11,1, 12.0,1,1, 4.810, 10255.392, 451.723, 53107.988 23/04/28,02:23:51,16,11,1, 12.0,1,1, 4.810, 10255.395, 451.754, 53107.996 23/04/28,02:23:51,17,11,1, 12.0,1,1, 4.810, 10255.399, 451.747, 53107.980 23/04/28,02:23:51,18,11,1, 12.0,1,1, 4.810, 10255.423, 451.735, 53107.996 23/04/28,02:23:51,19,11,1, 12.0,1,1, 4.810, 10255.441, 451.728, 53108.016 23/04/28,02:23:52,00,11,1, 11.9,1,1, 4.809, 10255.433, 451.728, 53108.016 23/04/28,02:23:52,01,11,1, 11.9,1,1, 4.809, 10255.452, 451.671, 53107.971 23/04/28,02:23:52,02,11,1, 11.9,1,1, 4.809, 10255.484, 451.694, 53108.022 23/04/28,02:23:52,03,11,1, 11.9,1,1, 4.809, 10255.492, 451.702, 53107.993 23/04/28,02:23:52,04,11,1, 11.9,1,1, 4.809, 10255.518, 451.685, 53108.030 23/04/28,02:23:52,05,11,1, 11.9,1,1, 4.809, 10255.535, 451.685, 53108.040 23/04/28,02:23:52,06,11,1, 11.9,1,1, 4.809, 10255.543, 451.682, 53108.023 23/04/28,02:23:52,07,11,1, 11.9,1,1, 4.809, 10255.569, 451.645, 53108.032 23/04/28,02:23:52,08,11,1, 11.9,1,1, 4.809, 10255.561, 451.639, 53108.061 23/04/28,02:23:52,09,11,1, 11.9,1,1, 4.809, 10255.600, 451.638, 53108.071 23/04/28,02:23:52,10,11,1, 11.9,1,1, 4.809, 10255.609, 451.653, 53108.066 23/04/28,02:23:52,11,11,1, 11.9,1,1, 4.809, 10255.628, 451.608, 53108.092 23/04/28,02:23:52,12,11,1, 11.9,1,1, 4.809, 10255.636, 451.619, 53108.080 23/04/28,02:23:52,13,11,1, 11.9,1,1, 4.809, 10255.634, 451.606, 53108.041 23/04/28,02:23:52,14,11,1, 11.9,1,1, 4.809, 10255.642, 451.586, 53108.084 23/04/28,02:23:52,15,11,1, 11.9,1,1, 4.809, 10255.657, 451.552, 53108.101 23/04/28,02:23:52,16,11,1, 11.9,1,1, 4.809, 10255.711, 451.549, 53108.143 23/04/28,02:23:52,17,11,1, 11.9,1,1, 4.809, 10255.715, 451.543, 53108.071 23/04/28,02:23:52,18,11,1, 11.9,1,1, 4.809, 10255.705, 451.501, 53108.086 23/04/28,02:23:52,19,11,1, 11.9,1,1, 4.809, 10255.736, 451.525, 53108.127 23/04/28,02:23:53,00,11,1, 11.9,1,1, 4.808, 10255.734, 451.525, 53108.127 23/04/28,02:23:53,01,11,1, 11.9,1,1, 4.808, 10255.760, 451.452, 53108.093 23/04/28,02:23:53,02,11,1, 11.9,1,1, 4.808, 10255.738, 451.428, 53108.078 23/04/28,02:23:53,03,11,1, 11.9,1,1, 4.808, 10255.783, 451.417, 53108.086 23/04/28,02:23:53,04,11,1, 11.9,1,1, 4.808, 10255.771, 451.403, 53108.102 23/04/28,02:23:53,05,11,1, 11.9,1,1, 4.808, 10255.778, 451.404, 53108.100 23/04/28,02:23:53,06,11,1, 11.9,1,1, 4.808, 10255.812, 451.385, 53108.124 23/04/28,02:23:53,07,11,1, 11.9,1,1, 4.808, 10255.816, 451.368, 53108.115 23/04/28,02:23:53,08,11,1, 11.9,1,1, 4.808, 10255.821, 451.324, 53108.067 23/04/28,02:23:53,09,11,1, 11.9,1,1, 4.808, 10255.830, 451.309, 53108.090 23/04/28,02:23:53,10,11,1, 11.9,1,1, 4.808, 10255.845, 451.301, 53108.090 23/04/28,02:23:53,11,11,1, 11.9,1,1, 4.808, 10255.829, 451.278, 53108.130 23/04/28,02:23:53,12,11,1, 11.9,1,1, 4.808, 10255.839, 451.288, 53108.159 23/04/28,02:23:53,13,11,1, 11.9,1,1, 4.808, 10255.869, 451.289, 53108.170 23/04/28,02:23:53,14,11,1, 11.9,1,1, 4.808, 10255.851, 451.255, 53108.128 23/04/28,02:23:53,15,11,1, 11.9,1,1, 4.808, 10255.858, 451.218, 53108.132 23/04/28,02:23:53,16,11,1, 11.9,1,1, 4.808, 10255.893, 451.224, 53108.134 23/04/28,02:23:53,17,11,1, 11.9,1,1, 4.808, 10255.883, 451.201, 53108.185 23/04/28,02:23:53,18,11,1, 11.9,1,1, 4.808, 10255.859, 451.188, 53108.168 23/04/28,02:23:53,19,11,1, 11.9,1,1, 4.808, 10255.889, 451.186, 53108.226 23/04/28,02:23:54,00,11,1, 11.9,1,1, 4.807, 10255.884, 451.186, 53108.226 23/04/28,02:23:54,01,11,1, 11.9,1,1, 4.807, 10255.914, 451.157, 53108.176 23/04/28,02:23:54,02,11,1, 11.9,1,1, 4.807, 10255.906, 451.131, 53108.181 23/04/28,02:23:54,03,11,1, 11.9,1,1, 4.807, 10255.931, 451.134, 53108.210 23/04/28,02:23:54,04,11,1, 11.9,1,1, 4.807, 10255.947, 451.121, 53108.239 23/04/28,02:23:54,05,11,1, 11.9,1,1, 4.807, 10255.950, 451.110, 53108.226 23/04/28,02:23:54,06,11,1, 11.9,1,1, 4.807, 10255.941, 451.127, 53108.216 23/04/28,02:23:54,07,11,1, 11.9,1,1, 4.807, 10255.957, 451.133, 53108.278 23/04/28,02:23:54,08,11,1, 11.9,1,1, 4.807, 10255.968, 451.102, 53108.296 23/04/28,02:23:54,09,11,1, 11.9,1,1, 4.807, 10255.945, 451.064, 53108.283 23/04/28,02:23:54,10,11,1, 11.9,1,1, 4.807, 10255.983, 451.072, 53108.299 23/04/28,02:23:54,11,11,1, 11.9,1,1, 4.807, 10255.986, 451.065, 53108.310 23/04/28,02:23:54,12,11,1, 11.9,1,1, 4.807, 10255.971, 451.058, 53108.313 23/04/28,02:23:54,13,11,1, 11.9,1,1, 4.807, 10256.023, 451.053, 53108.240 23/04/28,02:23:54,14,11,1, 11.9,1,1, 4.807, 10256.043, 451.058, 53108.344 23/04/28,02:23:54,15,11,1, 11.9,1,1, 4.807, 10256.022, 451.016, 53108.172 23/04/28,02:23:54,16,11,1, 11.9,1,1, 4.807, 10256.017, 451.032, 53108.422 23/04/28,02:23:54,17,11,1, 11.9,1,1, 4.807, 10256.025, 451.015, 53108.373 23/04/28,02:23:54,18,11,1, 11.9,1,1, 4.807, 10255.994, 451.011, 53108.404 23/04/28,02:23:54,19,11,1, 11.9,1,1, 4.807, 10256.015, 450.989, 53108.387 23/04/28,02:23:55,00,11,1, 11.9,1,1, 4.809, 10256.009, 450.989, 53108.387 23/04/28,02:23:55,01,11,1, 11.9,1,1, 4.809, 10256.012, 450.986, 53108.369 23/04/28,02:23:55,02,11,1, 11.9,1,1, 4.809, 10256.020, 450.973, 53108.347 23/04/28,02:23:55,03,11,1, 11.9,1,1, 4.809, 10256.008, 450.988, 53108.398 23/04/28,02:23:55,04,11,1, 11.9,1,1, 4.809, 10256.022, 450.978, 53108.424 23/04/28,02:23:55,05,11,1, 11.9,1,1, 4.809, 10256.008, 450.950, 53108.353 23/04/28,02:23:55,06,11,1, 11.9,1,1, 4.809, 10256.027, 450.947, 53108.410 23/04/28,02:23:55,07,11,1, 11.9,1,1, 4.809, 10256.014, 450.934, 53108.394 23/04/28,02:23:55,08,11,1, 11.9,1,1, 4.809, 10256.010, 450.953, 53108.417 23/04/28,02:23:55,09,11,1, 11.9,1,1, 4.809, 10256.015, 450.922, 53108.453 23/04/28,02:23:55,10,11,1, 11.9,1,1, 4.809, 10256.014, 450.951, 53108.464 23/04/28,02:23:55,11,11,1, 11.9,1,1, 4.809, 10255.988, 450.913, 53108.404 23/04/28,02:23:55,12,11,1, 11.9,1,1, 4.809, 10256.002, 450.887, 53108.403 23/04/28,02:23:55,13,11,1, 11.9,1,1, 4.809, 10255.987, 450.880, 53108.430 23/04/28,02:23:55,14,11,1, 11.9,1,1, 4.809, 10255.977, 450.870, 53108.432 23/04/28,02:23:55,15,11,1, 11.9,1,1, 4.809, 10255.984, 450.875, 53108.409 23/04/28,02:23:55,16,11,1, 11.9,1,1, 4.809, 10255.997, 450.843, 53108.435 23/04/28,02:23:55,17,11,1, 11.9,1,1, 4.809, 10255.982, 450.829, 53108.475 23/04/28,02:23:55,18,11,1, 11.9,1,1, 4.809, 10255.988, 450.824, 53108.432 23/04/28,02:23:55,19,11,1, 11.9,1,1, 4.809, 10255.982, 450.762, 53108.464 23/04/28,02:23:56,00,11,1, 11.9,1,1, 4.807, 10255.976, 450.762, 53108.464 23/04/28,02:23:56,01,11,1, 11.9,1,1, 4.807, 10255.965, 450.740, 53108.459 23/04/28,02:23:56,02,11,1, 11.9,1,1, 4.807, 10255.949, 450.728, 53108.462 23/04/28,02:23:56,03,11,1, 11.9,1,1, 4.807, 10255.944, 450.717, 53108.498 23/04/28,02:23:56,04,11,1, 11.9,1,1, 4.807, 10256.000, 450.702, 53108.496 23/04/28,02:23:56,05,11,1, 11.9,1,1, 4.807, 10255.969, 450.667, 53108.430 23/04/28,02:23:56,06,11,1, 11.9,1,1, 4.807, 10255.947, 450.630, 53108.456 23/04/28,02:23:56,07,11,1, 11.9,1,1, 4.807, 10255.967, 450.645, 53108.472 23/04/28,02:23:56,08,11,1, 11.9,1,1, 4.807, 10255.975, 450.601, 53108.493 23/04/28,02:23:56,09,11,1, 11.9,1,1, 4.807, 10255.937, 450.576, 53108.491 23/04/28,02:23:56,10,11,1, 11.9,1,1, 4.807, 10255.950, 450.550, 53108.459 23/04/28,02:23:56,11,11,1, 11.9,1,1, 4.807, 10255.987, 450.543, 53108.500 23/04/28,02:23:56,12,11,1, 11.9,1,1, 4.807, 10255.956, 450.517, 53108.472 23/04/28,02:23:56,13,11,1, 11.9,1,1, 4.807, 10255.983, 450.493, 53108.512 23/04/28,02:23:56,14,11,1, 11.9,1,1, 4.807, 10255.938, 450.476, 53108.538 23/04/28,02:23:56,15,11,1, 11.9,1,1, 4.807, 10255.951, 450.440, 53108.512 23/04/28,02:23:56,16,11,1, 11.9,1,1, 4.807, 10255.956, 450.419, 53108.524 23/04/28,02:23:56,17,11,1, 11.9,1,1, 4.807, 10255.954, 450.412, 53108.544 23/04/28,02:23:56,18,11,1, 11.9,1,1, 4.807, 10255.927, 450.402, 53108.537 23/04/28,02:23:56,19,11,1, 11.9,1,1, 4.807, 10255.919, 450.379, 53108.582 23/04/28,02:23:57,00,11,1, 11.9,1,1, 4.811, 10255.917, 450.379, 53108.582 23/04/28,02:23:57,01,11,1, 11.9,1,1, 4.811, 10255.905, 450.333, 53108.573 23/04/28,02:23:57,02,11,1, 11.9,1,1, 4.811, 10255.902, 450.352, 53108.673 23/04/28,02:23:57,03,11,1, 11.9,1,1, 4.811, 10255.866, 450.313, 53108.688 23/04/28,02:23:57,04,11,1, 11.9,1,1, 4.811, 10255.860, 450.286, 53108.700 23/04/28,02:23:57,05,11,1, 11.9,1,1, 4.811, 10255.894, 450.254, 53108.751 23/04/28,02:23:57,06,11,1, 11.9,1,1, 4.811, 10255.891, 450.224, 53108.732 23/04/28,02:23:57,07,11,1, 11.9,1,1, 4.811, 10255.875, 450.200, 53108.716 23/04/28,02:23:57,08,11,1, 11.9,1,1, 4.811, 10255.870, 450.168, 53108.766 23/04/28,02:23:57,09,11,1, 11.9,1,1, 4.811, 10255.892, 450.147, 53108.756 23/04/28,02:23:57,10,11,1, 11.9,1,1, 4.811, 10255.879, 450.145, 53108.754 23/04/28,02:23:57,11,11,1, 11.9,1,1, 4.811, 10255.892, 450.127, 53108.770 23/04/28,02:23:57,12,11,1, 11.9,1,1, 4.811, 10255.886, 450.128, 53108.812 23/04/28,02:23:57,13,11,1, 11.9,1,1, 4.811, 10255.895, 450.113, 53108.794 23/04/28,02:23:57,14,11,1, 11.9,1,1, 4.811, 10255.896, 450.097, 53108.789 23/04/28,02:23:57,15,11,1, 11.9,1,1, 4.811, 10255.910, 450.081, 53108.775 23/04/28,02:23:57,16,11,1, 11.9,1,1, 4.811, 10255.905, 450.068, 53108.797 23/04/28,02:23:57,17,11,1, 11.9,1,1, 4.811, 10255.914, 450.051, 53108.869 23/04/28,02:23:57,18,11,1, 11.9,1,1, 4.811, 10255.900, 450.052, 53108.902 23/04/28,02:23:57,19,11,1, 11.9,1,1, 4.811, 10255.928, 450.050, 53108.855 23/04/28,02:23:58,00,11,1, 12.0,1,1, 4.808, 10255.926, 450.050, 53108.855 23/04/28,02:23:58,01,11,1, 12.0,1,1, 4.808, 10255.949, 450.004, 53108.917 23/04/28,02:23:58,02,11,1, 12.0,1,1, 4.808, 10255.962, 450.003, 53108.915 23/04/28,02:23:58,03,11,1, 12.0,1,1, 4.808, 10255.981, 449.988, 53108.931 23/04/28,02:23:58,04,11,1, 12.0,1,1, 4.808, 10256.032, 449.971, 53108.945 23/04/28,02:23:58,05,11,1, 12.0,1,1, 4.808, 10256.060, 449.992, 53108.958 23/04/28,02:23:58,06,11,1, 12.0,1,1, 4.808, 10256.069, 449.973, 53108.916 23/04/28,02:23:58,07,11,1, 12.0,1,1, 4.808, 10256.121, 449.932, 53108.943 23/04/28,02:23:58,08,11,1, 12.0,1,1, 4.808, 10256.093, 449.950, 53108.963 23/04/28,02:23:58,09,11,1, 12.0,1,1, 4.808, 10256.132, 449.925, 53109.000 23/04/28,02:23:58,10,11,1, 12.0,1,1, 4.808, 10256.134, 449.914, 53108.962 23/04/28,02:23:58,11,11,1, 12.0,1,1, 4.808, 10256.238, 449.894, 53108.933 23/04/28,02:23:58,12,11,1, 12.0,1,1, 4.808, 10256.191, 449.878, 53109.039 23/04/28,02:23:58,13,11,1, 12.0,1,1, 4.808, 10256.205, 449.868, 53109.027 23/04/28,02:23:58,14,11,1, 12.0,1,1, 4.808, 10256.279, 449.832, 53109.124 23/04/28,02:23:58,15,11,1, 12.0,1,1, 4.808, 10256.298, 449.842, 53109.076 23/04/28,02:23:58,16,11,1, 12.0,1,1, 4.808, 10256.326, 449.849, 53109.057 23/04/28,02:23:58,17,11,1, 12.0,1,1, 4.808, 10256.365, 449.818, 53109.116 23/04/28,02:23:58,18,11,1, 12.0,1,1, 4.808, 10256.378, 449.818, 53109.112 23/04/28,02:23:58,19,11,1, 12.0,1,1, 4.808, 10256.403, 449.827, 53109.089 23/04/28,02:23:59,00,11,1, 11.9,1,1, 4.806, 10256.401, 449.827, 53109.089 23/04/28,02:23:59,01,11,1, 11.9,1,1, 4.806, 10256.457, 449.789, 53109.099 23/04/28,02:23:59,02,11,1, 11.9,1,1, 4.806, 10256.473, 449.797, 53109.166 23/04/28,02:23:59,03,11,1, 11.9,1,1, 4.806, 10256.475, 449.779, 53109.151 23/04/28,02:23:59,04,11,1, 11.9,1,1, 4.806, 10256.500, 449.756, 53109.165 23/04/28,02:23:59,05,11,1, 11.9,1,1, 4.806, 10256.525, 449.751, 53109.180 23/04/28,02:23:59,06,11,1, 11.9,1,1, 4.806, 10256.553, 449.737, 53109.190 23/04/28,02:23:59,07,11,1, 11.9,1,1, 4.806, 10256.581, 449.747, 53109.203 23/04/28,02:23:59,08,11,1, 11.9,1,1, 4.806, 10256.605, 449.742, 53109.208 23/04/28,02:23:59,09,11,1, 11.9,1,1, 4.806, 10256.614, 449.730, 53109.215 23/04/28,02:23:59,10,11,1, 11.9,1,1, 4.806, 10256.627, 449.724, 53109.221 23/04/28,02:23:59,11,11,1, 11.9,1,1, 4.806, 10256.678, 449.716, 53109.269 23/04/28,02:23:59,12,11,1, 11.9,1,1, 4.806, 10256.670, 449.717, 53109.283 23/04/28,02:23:59,13,11,1, 11.9,1,1, 4.806, 10256.680, 449.724, 53109.323 23/04/28,02:23:59,14,11,1, 11.9,1,1, 4.806, 10256.723, 449.691, 53109.280 23/04/28,02:23:59,15,11,1, 11.9,1,1, 4.806, 10256.741, 449.707, 53109.266 23/04/28,02:23:59,16,11,1, 11.9,1,1, 4.806, 10256.772, 449.690, 53109.314 23/04/28,02:23:59,17,11,1, 11.9,1,1, 4.806, 10256.766, 449.693, 53109.316 23/04/28,02:23:59,18,11,1, 11.9,1,1, 4.806, 10256.821, 449.673, 53109.300 23/04/28,02:23:59,19,11,1, 11.9,1,1, 4.806, 10256.813, 449.659, 53109.313 23/04/28,02:24:00,00,11,1, 11.9,1,1, 4.812, 10256.810, 449.659, 53109.313 23/04/28,02:24:00,01,11,1, 11.9,1,1, 4.812, 10256.861, 449.632, 53109.401 23/04/28,02:24:00,02,11,1, 11.9,1,1, 4.812, 10256.888, 449.615, 53109.279 23/04/28,02:24:00,03,11,1, 11.9,1,1, 4.812, 10256.908, 449.608, 53109.299 23/04/28,02:24:00,04,11,1, 11.9,1,1, 4.812, 10256.926, 449.591, 53109.299 23/04/28,02:24:00,05,11,1, 11.9,1,1, 4.812, 10256.969, 449.620, 53109.313 23/04/28,02:24:00,06,11,1, 11.9,1,1, 4.812, 10256.993, 449.580, 53109.319 23/04/28,02:24:00,07,11,1, 11.9,1,1, 4.812, 10256.992, 449.568, 53109.350 23/04/28,02:24:00,08,11,1, 11.9,1,1, 4.812, 10257.015, 449.575, 53109.351 23/04/28,02:24:00,09,11,1, 11.9,1,1, 4.812, 10257.016, 449.609, 53109.376 23/04/28,02:24:00,10,11,1, 11.9,1,1, 4.812, 10256.995, 449.610, 53109.413 23/04/28,02:24:00,11,11,1, 11.9,1,1, 4.812, 10257.025, 449.605, 53109.408 23/04/28,02:24:00,12,11,1, 11.9,1,1, 4.812, 10257.042, 449.583, 53109.381 23/04/28,02:24:00,13,11,1, 11.9,1,1, 4.812, 10257.057, 449.619, 53109.455 23/04/28,02:24:00,14,11,1, 11.9,1,1, 4.812, 10257.074, 449.609, 53109.486 23/04/28,02:24:00,15,11,1, 11.9,1,1, 4.812, 10257.045, 449.594, 53109.512 23/04/28,02:24:00,16,11,1, 11.9,1,1, 4.812, 10257.111, 449.618, 53109.531 23/04/28,02:24:00,17,11,1, 11.9,1,1, 4.812, 10257.096, 449.633, 53109.465 23/04/28,02:24:00,18,11,1, 11.9,1,1, 4.812, 10257.105, 449.619, 53109.465 23/04/28,02:24:00,19,11,1, 11.9,1,1, 4.812, 10257.118, 449.629, 53109.536 23/04/28,02:24:01,00,10,1, 11.9,1,1, 4.805, 10257.111, 449.629, 53109.536 23/04/28,02:24:01,01,10,1, 11.9,1,1, 4.805, 10257.091, 449.623, 53109.490 23/04/28,02:24:01,02,10,1, 11.9,1,1, 4.805, 10257.139, 449.628, 53109.564 23/04/28,02:24:01,03,10,1, 11.9,1,1, 4.805, 10257.126, 449.672, 53109.566 23/04/28,02:24:01,04,10,1, 11.9,1,1, 4.805, 10257.129, 449.651, 53109.582 23/04/28,02:24:01,05,10,1, 11.9,1,1, 4.805, 10257.123, 449.685, 53109.597 23/04/28,02:24:01,06,10,1, 11.9,1,1, 4.805, 10257.143, 449.664, 53109.641 23/04/28,02:24:01,07,10,1, 11.9,1,1, 4.805, 10257.126, 449.647, 53109.601 23/04/28,02:24:01,08,10,1, 11.9,1,1, 4.805, 10257.130, 449.653, 53109.631 23/04/28,02:24:01,09,10,1, 11.9,1,1, 4.805, 10257.112, 449.685, 53109.624 23/04/28,02:24:01,10,10,1, 11.9,1,1, 4.805, 10257.159, 449.698, 53109.633 23/04/28,02:24:01,11,10,1, 11.9,1,1, 4.805, 10257.123, 449.687, 53109.671 23/04/28,02:24:01,12,10,1, 11.9,1,1, 4.805, 10257.121, 449.694, 53109.645 23/04/28,02:24:01,13,10,1, 11.9,1,1, 4.805, 10257.130, 449.723, 53109.707 23/04/28,02:24:01,14,10,1, 11.9,1,1, 4.805, 10257.120, 449.730, 53109.672 23/04/28,02:24:01,15,10,1, 11.9,1,1, 4.805, 10257.130, 449.703, 53109.680 23/04/28,02:24:01,16,10,1, 11.9,1,1, 4.805, 10257.117, 449.707, 53109.762 23/04/28,02:24:01,17,10,1, 11.9,1,1, 4.805, 10257.117, 449.717, 53109.689 23/04/28,02:24:01,18,10,1, 11.9,1,1, 4.805, 10257.106, 449.708, 53109.734 23/04/28,02:24:01,19,10,1, 11.9,1,1, 4.805, 10257.120, 449.724, 53109.829 23/04/28,02:24:02,00,10,1, 11.8,1,1, 4.810, 10257.119, 449.724, 53109.829 23/04/28,02:24:02,01,10,1, 11.8,1,1, 4.810, 10257.110, 449.707, 53109.782 23/04/28,02:24:02,02,10,1, 11.8,1,1, 4.810, 10257.095, 449.670, 53109.818 23/04/28,02:24:02,03,10,1, 11.8,1,1, 4.810, 10257.093, 449.700, 53109.751 23/04/28,02:24:02,04,10,1, 11.8,1,1, 4.810, 10257.088, 449.695, 53109.769 23/04/28,02:24:02,05,10,1, 11.8,1,1, 4.810, 10257.076, 449.654, 53109.810 23/04/28,02:24:02,06,10,1, 11.8,1,1, 4.810, 10257.064, 449.689, 53109.815 23/04/28,02:24:02,07,10,1, 11.8,1,1, 4.810, 10257.059, 449.679, 53109.804 23/04/28,02:24:02,08,10,1, 11.8,1,1, 4.810, 10257.053, 449.663, 53109.808 23/04/28,02:24:02,09,10,1, 11.8,1,1, 4.810, 10257.061, 449.637, 53109.829 23/04/28,02:24:02,10,10,1, 11.8,1,1, 4.810, 10257.038, 449.642, 53109.816 23/04/28,02:24:02,11,10,1, 11.8,1,1, 4.810, 10257.016, 449.663, 53109.813 23/04/28,02:24:02,12,10,1, 11.8,1,1, 4.810, 10257.035, 449.639, 53109.872 23/04/28,02:24:02,13,10,1, 11.8,1,1, 4.810, 10257.065, 449.669, 53109.862 23/04/28,02:24:02,14,10,1, 11.8,1,1, 4.810, 10257.052, 449.638, 53109.873 23/04/28,02:24:02,15,10,1, 11.8,1,1, 4.810, 10257.008, 449.606, 53109.863 23/04/28,02:24:02,16,10,1, 11.8,1,1, 4.810, 10257.034, 449.616, 53109.889 23/04/28,02:24:02,17,10,1, 11.8,1,1, 4.810, 10257.028, 449.620, 53109.918 23/04/28,02:24:02,18,10,1, 11.8,1,1, 4.810, 10257.001, 449.585, 53109.929 23/04/28,02:24:02,19,10,1, 11.8,1,1, 4.810, 10257.018, 449.625, 53109.927 23/04/28,02:24:03,00,10,1, 11.9,1,1, 4.806, 10257.010, 449.625, 53109.927 23/04/28,02:24:03,01,10,1, 11.9,1,1, 4.806, 10257.014, 449.638, 53109.988 23/04/28,02:24:03,02,10,1, 11.9,1,1, 4.806, 10257.000, 449.557, 53109.938 23/04/28,02:24:03,03,10,1, 11.9,1,1, 4.806, 10257.015, 449.588, 53109.981 23/04/28,02:24:03,04,10,1, 11.9,1,1, 4.806, 10257.000, 449.556, 53109.970 23/04/28,02:24:03,05,10,1, 11.9,1,1, 4.806, 10256.988, 449.552, 53109.955 23/04/28,02:24:03,06,10,1, 11.9,1,1, 4.806, 10256.982, 449.579, 53109.965 23/04/28,02:24:03,07,10,1, 11.9,1,1, 4.806, 10256.986, 449.590, 53109.997 23/04/28,02:24:03,08,10,1, 11.9,1,1, 4.806, 10256.976, 449.558, 53109.990 23/04/28,02:24:03,09,10,1, 11.9,1,1, 4.806, 10256.994, 449.531, 53110.006 23/04/28,02:24:03,10,10,1, 11.9,1,1, 4.806, 10256.958, 449.532, 53110.006 23/04/28,02:24:03,11,10,1, 11.9,1,1, 4.806, 10256.969, 449.539, 53109.980 23/04/28,02:24:03,12,10,1, 11.9,1,1, 4.806, 10256.971, 449.527, 53110.163 23/04/28,02:24:03,13,10,1, 11.9,1,1, 4.806, 10256.958, 449.499, 53110.032 23/04/28,02:24:03,14,10,1, 11.9,1,1, 4.806, 10256.936, 449.519, 53110.201 23/04/28,02:24:03,15,10,1, 11.9,1,1, 4.806, 10256.956, 449.497, 53110.029 23/04/28,02:24:03,16,10,1, 11.9,1,1, 4.806, 10256.932, 449.492, 53110.050 23/04/28,02:24:03,17,10,1, 11.9,1,1, 4.806, 10256.955, 449.478, 53110.080 23/04/28,02:24:03,18,10,1, 11.9,1,1, 4.806, 10256.959, 449.439, 53110.075 23/04/28,02:24:03,19,10,1, 11.9,1,1, 4.806, 10256.950, 449.443, 53110.111 23/04/28,02:24:04,00,10,1, 11.9,1,1, 4.809, 10256.944, 449.443, 53110.111 23/04/28,02:24:04,01,10,1, 11.9,1,1, 4.809, 10256.940, 449.418, 53110.101 23/04/28,02:24:04,02,10,1, 11.9,1,1, 4.809, 10256.931, 449.392, 53110.057 23/04/28,02:24:04,03,10,1, 11.9,1,1, 4.809, 10256.941, 449.377, 53110.114 23/04/28,02:24:04,04,10,1, 11.9,1,1, 4.809, 10256.930, 449.376, 53110.187 23/04/28,02:24:04,05,10,1, 11.9,1,1, 4.809, 10256.911, 449.344, 53110.163 23/04/28,02:24:04,06,10,1, 11.9,1,1, 4.809, 10256.930, 449.300, 53110.082 23/04/28,02:24:04,07,10,1, 11.9,1,1, 4.809, 10256.923, 449.301, 53110.154 23/04/28,02:24:04,08,10,1, 11.9,1,1, 4.809, 10256.927, 449.289, 53110.144 23/04/28,02:24:04,09,10,1, 11.9,1,1, 4.809, 10256.921, 449.252, 53110.150 23/04/28,02:24:04,10,10,1, 11.9,1,1, 4.809, 10256.911, 449.245, 53110.169 23/04/28,02:24:04,11,10,1, 11.9,1,1, 4.809, 10256.925, 449.221, 53110.195 23/04/28,02:24:04,12,10,1, 11.9,1,1, 4.809, 10256.892, 449.163, 53110.144 23/04/28,02:24:04,13,10,1, 11.9,1,1, 4.809, 10256.895, 449.162, 53110.180 23/04/28,02:24:04,14,10,1, 11.9,1,1, 4.809, 10256.913, 449.132, 53110.150 23/04/28,02:24:04,15,10,1, 11.9,1,1, 4.809, 10256.881, 449.093, 53110.188 23/04/28,02:24:04,16,10,1, 11.9,1,1, 4.809, 10256.874, 449.077, 53110.237 23/04/28,02:24:04,17,10,1, 11.9,1,1, 4.809, 10256.877, 449.082, 53110.200 23/04/28,02:24:04,18,10,1, 11.9,1,1, 4.809, 10256.887, 449.050, 53110.187 23/04/28,02:24:04,19,10,1, 11.9,1,1, 4.809, 10256.867, 448.985, 53110.212 23/04/28,02:24:05,00,10,1, 11.9,1,1, 4.809, 10256.860, 448.985, 53110.212 23/04/28,02:24:05,01,10,1, 11.9,1,1, 4.809, 10256.848, 448.962, 53110.202 23/04/28,02:24:05,02,10,1, 11.9,1,1, 4.809, 10256.833, 448.894, 53110.165 23/04/28,02:24:05,03,10,1, 11.9,1,1, 4.809, 10256.831, 448.886, 53110.243 23/04/28,02:24:05,04,10,1, 11.9,1,1, 4.809, 10256.819, 448.829, 53110.215 23/04/28,02:24:05,05,10,1, 11.9,1,1, 4.809, 10256.823, 448.821, 53110.246 23/04/28,02:24:05,06,10,1, 11.9,1,1, 4.809, 10256.827, 448.769, 53110.212 23/04/28,02:24:05,07,10,1, 11.9,1,1, 4.809, 10256.815, 448.768, 53110.263 23/04/28,02:24:05,08,10,1, 11.9,1,1, 4.809, 10256.822, 448.713, 53110.234 23/04/28,02:24:05,09,10,1, 11.9,1,1, 4.809, 10256.766, 448.673, 53110.251 23/04/28,02:24:05,10,10,1, 11.9,1,1, 4.809, 10256.792, 448.691, 53110.261 23/04/28,02:24:05,11,10,1, 11.9,1,1, 4.809, 10256.794, 448.636, 53110.226 23/04/28,02:24:05,12,10,1, 11.9,1,1, 4.809, 10256.779, 448.610, 53110.256 23/04/28,02:24:05,13,10,1, 11.9,1,1, 4.809, 10256.752, 448.545, 53110.236 23/04/28,02:24:05,14,10,1, 11.9,1,1, 4.809, 10256.800, 448.543, 53110.313 23/04/28,02:24:05,15,10,1, 11.9,1,1, 4.809, 10256.765, 448.517, 53110.287 23/04/28,02:24:05,16,10,1, 11.9,1,1, 4.809, 10256.797, 448.453, 53110.285 23/04/28,02:24:05,17,10,1, 11.9,1,1, 4.809, 10256.803, 448.441, 53110.248 23/04/28,02:24:05,18,10,1, 11.9,1,1, 4.809, 10256.802, 448.448, 53110.303 23/04/28,02:24:05,19,10,1, 11.9,1,1, 4.809, 10256.790, 448.394, 53110.303 23/04/28,02:24:06,00,11,1, 12.0,1,1, 4.804, 10256.785, 448.394, 53110.303 23/04/28,02:24:06,01,11,1, 12.0,1,1, 4.804, 10256.825, 448.353, 53110.342 23/04/28,02:24:06,02,11,1, 12.0,1,1, 4.804, 10256.791, 448.319, 53110.255 23/04/28,02:24:06,03,11,1, 12.0,1,1, 4.804, 10256.816, 448.319, 53110.484 23/04/28,02:24:06,04,11,1, 12.0,1,1, 4.804, 10256.830, 448.309, 53110.321 23/04/28,02:24:06,05,11,1, 12.0,1,1, 4.804, 10256.796, 448.287, 53110.334 23/04/28,02:24:06,06,11,1, 12.0,1,1, 4.804, 10256.803, 448.260, 53110.370 23/04/28,02:24:06,07,11,1, 12.0,1,1, 4.804, 10256.815, 448.290, 53110.362 23/04/28,02:24:06,08,11,1, 12.0,1,1, 4.804, 10256.825, 448.292, 53110.373 23/04/28,02:24:06,09,11,1, 12.0,1,1, 4.804, 10256.811, 448.238, 53110.374 23/04/28,02:24:06,10,11,1, 12.0,1,1, 4.804, 10256.818, 448.206, 53110.385 23/04/28,02:24:06,11,11,1, 12.0,1,1, 4.804, 10256.817, 448.206, 53110.393 23/04/28,02:24:06,12,11,1, 12.0,1,1, 4.804, 10256.804, 448.184, 53110.380 23/04/28,02:24:06,13,11,1, 12.0,1,1, 4.804, 10256.787, 448.188, 53110.451 23/04/28,02:24:06,14,11,1, 12.0,1,1, 4.804, 10256.827, 448.171, 53110.460 23/04/28,02:24:06,15,11,1, 12.0,1,1, 4.804, 10256.841, 448.198, 53110.479 23/04/28,02:24:06,16,11,1, 12.0,1,1, 4.804, 10256.819, 448.160, 53110.467 23/04/28,02:24:06,17,11,1, 12.0,1,1, 4.804, 10256.802, 448.155, 53110.459 23/04/28,02:24:06,18,11,1, 12.0,1,1, 4.804, 10256.824, 448.156, 53110.495 23/04/28,02:24:06,19,11,1, 12.0,1,1, 4.804, 10256.794, 448.137, 53110.471 23/04/28,02:24:07,00,11,1, 11.9,1,1, 4.809, 10256.793, 448.137, 53110.471 23/04/28,02:24:07,01,11,1, 11.9,1,1, 4.809, 10256.813, 448.129, 53110.527 23/04/28,02:24:07,02,11,1, 11.9,1,1, 4.809, 10256.831, 448.121, 53110.558 23/04/28,02:24:07,03,11,1, 11.9,1,1, 4.809, 10256.792, 448.078, 53110.596 23/04/28,02:24:07,04,11,1, 11.9,1,1, 4.809, 10256.827, 448.048, 53110.485 23/04/28,02:24:07,05,11,1, 11.9,1,1, 4.809, 10256.820, 448.062, 53110.542 23/04/28,02:24:07,06,11,1, 11.9,1,1, 4.809, 10256.807, 448.051, 53110.570 23/04/28,02:24:07,07,11,1, 11.9,1,1, 4.809, 10256.817, 448.018, 53110.569 23/04/28,02:24:07,08,11,1, 11.9,1,1, 4.809, 10256.828, 448.025, 53110.590 23/04/28,02:24:07,09,11,1, 11.9,1,1, 4.809, 10256.834, 448.011, 53110.596 23/04/28,02:24:07,10,11,1, 11.9,1,1, 4.809, 10256.791, 447.999, 53110.604 23/04/28,02:24:07,11,11,1, 11.9,1,1, 4.809, 10256.805, 447.993, 53110.616 23/04/28,02:24:07,12,11,1, 11.9,1,1, 4.809, 10256.791, 447.971, 53110.551 23/04/28,02:24:07,13,11,1, 11.9,1,1, 4.809, 10256.778, 447.924, 53110.609 23/04/28,02:24:07,14,11,1, 11.9,1,1, 4.809, 10256.782, 447.938, 53110.640 23/04/28,02:24:07,15,11,1, 11.9,1,1, 4.809, 10256.783, 447.937, 53110.635 23/04/28,02:24:07,16,11,1, 11.9,1,1, 4.809, 10256.771, 447.922, 53110.638 23/04/28,02:24:07,17,11,1, 11.9,1,1, 4.809, 10256.746, 447.860, 53110.632 23/04/28,02:24:07,18,11,1, 11.9,1,1, 4.809, 10256.772, 447.874, 53110.682 23/04/28,02:24:07,19,11,1, 11.9,1,1, 4.809, 10256.762, 447.835, 53110.652 23/04/28,02:24:08,00,10,1, 11.9,1,1, 4.810, 10256.760, 447.835, 53110.652 23/04/28,02:24:08,01,10,1, 11.9,1,1, 4.810, 10256.741, 447.798, 53110.641 23/04/28,02:24:08,02,10,1, 11.9,1,1, 4.810, 10256.720, 447.802, 53110.681 23/04/28,02:24:08,03,10,1, 11.9,1,1, 4.810, 10256.733, 447.792, 53110.669 23/04/28,02:24:08,04,10,1, 11.9,1,1, 4.810, 10256.687, 447.743, 53110.711 23/04/28,02:24:08,05,10,1, 11.9,1,1, 4.810, 10256.702, 447.735, 53110.740 23/04/28,02:24:08,06,10,1, 11.9,1,1, 4.810, 10256.713, 447.696, 53110.681 23/04/28,02:24:08,07,10,1, 11.9,1,1, 4.810, 10256.678, 447.664, 53110.658 23/04/28,02:24:08,08,10,1, 11.9,1,1, 4.810, 10256.702, 447.660, 53110.744 23/04/28,02:24:08,09,10,1, 11.9,1,1, 4.810, 10256.692, 447.661, 53110.755 23/04/28,02:24:08,10,10,1, 11.9,1,1, 4.810, 10256.695, 447.636, 53110.715 23/04/28,02:24:08,11,10,1, 11.9,1,1, 4.810, 10256.687, 447.616, 53110.782 23/04/28,02:24:08,12,10,1, 11.9,1,1, 4.810, 10256.696, 447.589, 53110.748 23/04/28,02:24:08,13,10,1, 11.9,1,1, 4.810, 10256.691, 447.555, 53110.718 23/04/28,02:24:08,14,10,1, 11.9,1,1, 4.810, 10256.662, 447.534, 53110.748 23/04/28,02:24:08,15,10,1, 11.9,1,1, 4.810, 10256.684, 447.533, 53110.756 23/04/28,02:24:08,16,10,1, 11.9,1,1, 4.810, 10256.711, 447.527, 53110.807 23/04/28,02:24:08,17,10,1, 11.9,1,1, 4.810, 10256.649, 447.471, 53110.741 23/04/28,02:24:08,18,10,1, 11.9,1,1, 4.810, 10256.678, 447.466, 53110.787 23/04/28,02:24:08,19,10,1, 11.9,1,1, 4.810, 10256.671, 447.484, 53110.826 23/04/28,02:24:09,00,10,1, 11.9,1,1, 4.807, 10256.668, 447.484, 53110.826 23/04/28,02:24:09,01,10,1, 11.9,1,1, 4.807, 10256.668, 447.385, 53110.800 23/04/28,02:24:09,02,10,1, 11.9,1,1, 4.807, 10256.699, 447.384, 53110.808 23/04/28,02:24:09,03,10,1, 11.9,1,1, 4.807, 10256.689, 447.388, 53110.842 23/04/28,02:24:09,04,10,1, 11.9,1,1, 4.807, 10256.679, 447.371, 53110.804 23/04/28,02:24:09,05,10,1, 11.9,1,1, 4.807, 10256.709, 447.308, 53110.811 23/04/28,02:24:09,06,10,1, 11.9,1,1, 4.807, 10256.705, 447.312, 53110.896 23/04/28,02:24:09,07,10,1, 11.9,1,1, 4.807, 10256.702, 447.266, 53110.802 23/04/28,02:24:09,08,10,1, 11.9,1,1, 4.807, 10256.678, 447.235, 53110.810 23/04/28,02:24:09,09,10,1, 11.9,1,1, 4.807, 10256.713, 447.224, 53110.823 23/04/28,02:24:09,10,10,1, 11.9,1,1, 4.807, 10256.678, 447.209, 53110.843 23/04/28,02:24:09,11,10,1, 11.9,1,1, 4.807, 10256.694, 447.161, 53110.846 23/04/28,02:24:09,12,10,1, 11.9,1,1, 4.807, 10256.690, 447.133, 53110.909 23/04/28,02:24:09,13,10,1, 11.9,1,1, 4.807, 10256.703, 447.103, 53110.897 23/04/28,02:24:09,14,10,1, 11.9,1,1, 4.807, 10256.682, 447.053, 53110.896 23/04/28,02:24:09,15,10,1, 11.9,1,1, 4.807, 10256.696, 446.999, 53110.901 23/04/28,02:24:09,16,10,1, 11.9,1,1, 4.807, 10256.735, 447.010, 53110.924 23/04/28,02:24:09,17,10,1, 11.9,1,1, 4.807, 10256.740, 446.980, 53110.890 23/04/28,02:24:09,18,10,1, 11.9,1,1, 4.807, 10256.728, 446.931, 53110.867 23/04/28,02:24:09,19,10,1, 11.9,1,1, 4.807, 10256.752, 446.907, 53110.890 23/04/28,02:24:10,00,10,1, 12.0,1,1, 4.807, 10256.752, 446.907, 53110.890 23/04/28,02:24:10,01,10,1, 12.0,1,1, 4.807, 10256.737, 446.818, 53110.925 23/04/28,02:24:10,02,10,1, 12.0,1,1, 4.807, 10256.746, 446.779, 53110.895 23/04/28,02:24:10,03,10,1, 12.0,1,1, 4.807, 10256.754, 446.757, 53110.901 23/04/28,02:24:10,04,10,1, 12.0,1,1, 4.807, 10256.749, 446.721, 53110.933 23/04/28,02:24:10,05,10,1, 12.0,1,1, 4.807, 10256.771, 446.690, 53110.918 23/04/28,02:24:10,06,10,1, 12.0,1,1, 4.807, 10256.770, 446.662, 53110.940 23/04/28,02:24:10,07,10,1, 12.0,1,1, 4.807, 10256.758, 446.637, 53110.953 23/04/28,02:24:10,08,10,1, 12.0,1,1, 4.807, 10256.776, 446.577, 53110.918 23/04/28,02:24:10,09,10,1, 12.0,1,1, 4.807, 10256.760, 446.533, 53110.905 23/04/28,02:24:10,10,10,1, 12.0,1,1, 4.807, 10256.791, 446.508, 53110.950 23/04/28,02:24:10,11,10,1, 12.0,1,1, 4.807, 10256.770, 446.488, 53110.942 23/04/28,02:24:10,12,10,1, 12.0,1,1, 4.807, 10256.761, 446.445, 53110.877 23/04/28,02:24:10,13,10,1, 12.0,1,1, 4.807, 10256.771, 446.425, 53110.940 23/04/28,02:24:10,14,10,1, 12.0,1,1, 4.807, 10256.780, 446.378, 53110.930 23/04/28,02:24:10,15,10,1, 12.0,1,1, 4.807, 10256.778, 446.296, 53110.906 23/04/28,02:24:10,16,10,1, 12.0,1,1, 4.807, 10256.802, 446.290, 53110.946 23/04/28,02:24:10,17,10,1, 12.0,1,1, 4.807, 10256.801, 446.279, 53110.983 23/04/28,02:24:10,18,10,1, 12.0,1,1, 4.807, 10256.779, 446.224, 53110.930 23/04/28,02:24:10,19,10,1, 12.0,1,1, 4.807, 10256.784, 446.183, 53110.907 23/04/28,02:24:11,00,10,1, 11.9,1,1, 4.809, 10256.777, 446.183, 53110.907 23/04/28,02:24:11,01,10,1, 11.9,1,1, 4.809, 10256.774, 446.126, 53110.967 23/04/28,02:24:11,02,10,1, 11.9,1,1, 4.809, 10256.776, 446.095, 53110.946 23/04/28,02:24:11,03,10,1, 11.9,1,1, 4.809, 10256.787, 446.039, 53110.947 23/04/28,02:24:11,04,10,1, 11.9,1,1, 4.809, 10256.795, 446.041, 53110.990 23/04/28,02:24:11,05,10,1, 11.9,1,1, 4.809, 10256.791, 446.001, 53111.000 23/04/28,02:24:11,06,10,1, 11.9,1,1, 4.809, 10256.822, 445.996, 53110.974 23/04/28,02:24:11,07,10,1, 11.9,1,1, 4.809, 10256.788, 445.934, 53110.979 23/04/28,02:24:11,08,10,1, 11.9,1,1, 4.809, 10256.792, 445.894, 53110.995 23/04/28,02:24:11,09,10,1, 11.9,1,1, 4.809, 10256.796, 445.874, 53111.051 23/04/28,02:24:11,10,10,1, 11.9,1,1, 4.809, 10256.795, 445.854, 53111.021 23/04/28,02:24:11,11,10,1, 11.9,1,1, 4.809, 10256.804, 445.820, 53111.044 23/04/28,02:24:11,12,10,1, 11.9,1,1, 4.809, 10256.815, 445.784, 53111.022 23/04/28,02:24:11,13,10,1, 11.9,1,1, 4.809, 10256.802, 445.779, 53111.032 23/04/28,02:24:11,14,10,1, 11.9,1,1, 4.809, 10256.834, 445.724, 53111.067 23/04/28,02:24:11,15,10,1, 11.9,1,1, 4.809, 10256.818, 445.707, 53111.051 23/04/28,02:24:11,16,10,1, 11.9,1,1, 4.809, 10256.813, 445.645, 53111.021 23/04/28,02:24:11,17,10,1, 11.9,1,1, 4.809, 10256.811, 445.635, 53111.064 23/04/28,02:24:11,18,10,1, 11.9,1,1, 4.809, 10256.833, 445.610, 53111.048 23/04/28,02:24:11,19,10,1, 11.9,1,1, 4.809, 10256.834, 445.580, 53111.037 23/04/28,02:24:12,00,10,1, 11.9,1,1, 4.807, 10256.827, 445.580, 53111.037 23/04/28,02:24:12,01,10,1, 11.9,1,1, 4.807, 10256.850, 445.524, 53111.033 23/04/28,02:24:12,02,10,1, 11.9,1,1, 4.807, 10256.853, 445.480, 53111.051 23/04/28,02:24:12,03,10,1, 11.9,1,1, 4.807, 10256.850, 445.436, 53111.054 23/04/28,02:24:12,04,10,1, 11.9,1,1, 4.807, 10256.855, 445.421, 53111.028 23/04/28,02:24:12,05,10,1, 11.9,1,1, 4.807, 10256.904, 445.407, 53111.134 23/04/28,02:24:12,06,10,1, 11.9,1,1, 4.807, 10256.887, 445.378, 53111.104 23/04/28,02:24:12,07,10,1, 11.9,1,1, 4.807, 10256.892, 445.331, 53111.121 23/04/28,02:24:12,08,10,1, 11.9,1,1, 4.807, 10256.920, 445.344, 53111.124 23/04/28,02:24:12,09,10,1, 11.9,1,1, 4.807, 10256.916, 445.300, 53111.124 23/04/28,02:24:12,10,10,1, 11.9,1,1, 4.807, 10256.915, 445.239, 53111.094 23/04/28,02:24:12,11,10,1, 11.9,1,1, 4.807, 10256.911, 445.224, 53111.114 23/04/28,02:24:12,12,10,1, 11.9,1,1, 4.807, 10256.905, 445.225, 53111.115 23/04/28,02:24:12,13,10,1, 11.9,1,1, 4.807, 10256.942, 445.166, 53111.147 23/04/28,02:24:12,14,10,1, 11.9,1,1, 4.807, 10256.936, 445.139, 53111.156 23/04/28,02:24:12,15,10,1, 11.9,1,1, 4.807, 10256.958, 445.155, 53111.163 23/04/28,02:24:12,16,10,1, 11.9,1,1, 4.807, 10256.944, 445.084, 53111.167 23/04/28,02:24:12,17,10,1, 11.9,1,1, 4.807, 10256.956, 445.036, 53111.148 23/04/28,02:24:12,18,10,1, 11.9,1,1, 4.807, 10256.955, 444.995, 53111.101 23/04/28,02:24:12,19,10,1, 11.9,1,1, 4.807, 10256.982, 444.985, 53111.143 23/04/28,02:24:13,00,10,1, 12.0,1,1, 4.807, 10256.977, 444.985, 53111.143 23/04/28,02:24:13,01,10,1, 12.0,1,1, 4.807, 10256.980, 444.930, 53111.181 23/04/28,02:24:13,02,10,1, 12.0,1,1, 4.807, 10256.996, 444.893, 53111.215 23/04/28,02:24:13,03,10,1, 12.0,1,1, 4.807, 10256.973, 444.838, 53111.162 23/04/28,02:24:13,04,10,1, 12.0,1,1, 4.807, 10256.984, 444.770, 53111.163 23/04/28,02:24:13,05,10,1, 12.0,1,1, 4.807, 10256.992, 444.772, 53111.206 23/04/28,02:24:13,06,10,1, 12.0,1,1, 4.807, 10257.004, 444.724, 53111.175 23/04/28,02:24:13,07,10,1, 12.0,1,1, 4.807, 10256.995, 444.695, 53111.173 23/04/28,02:24:13,08,10,1, 12.0,1,1, 4.807, 10257.010, 444.647, 53111.189 23/04/28,02:24:13,09,10,1, 12.0,1,1, 4.807, 10257.019, 444.609, 53111.219 23/04/28,02:24:13,10,10,1, 12.0,1,1, 4.807, 10256.991, 444.569, 53111.168 23/04/28,02:24:13,11,10,1, 12.0,1,1, 4.807, 10257.003, 444.525, 53111.173 23/04/28,02:24:13,12,10,1, 12.0,1,1, 4.807, 10257.016, 444.508, 53111.231 23/04/28,02:24:13,13,10,1, 12.0,1,1, 4.807, 10256.999, 444.482, 53111.238 23/04/28,02:24:13,14,10,1, 12.0,1,1, 4.807, 10257.033, 444.427, 53111.205 23/04/28,02:24:13,15,10,1, 12.0,1,1, 4.807, 10257.030, 444.397, 53111.231 23/04/28,02:24:13,16,10,1, 12.0,1,1, 4.807, 10257.047, 444.350, 53111.210 23/04/28,02:24:13,17,10,1, 12.0,1,1, 4.807, 10257.060, 444.313, 53111.202 23/04/28,02:24:13,18,10,1, 12.0,1,1, 4.807, 10257.021, 444.224, 53111.162 23/04/28,02:24:13,19,10,1, 12.0,1,1, 4.807, 10257.045, 444.218, 53111.174 23/04/28,02:24:14,00,10,1, 11.9,1,1, 4.809, 10257.044, 444.218, 53111.174 23/04/28,02:24:14,01,10,1, 11.9,1,1, 4.809, 10257.055, 444.136, 53111.198 23/04/28,02:24:14,02,10,1, 11.9,1,1, 4.809, 10257.068, 444.058, 53111.194 23/04/28,02:24:14,03,10,1, 11.9,1,1, 4.809, 10257.088, 444.020, 53111.169 23/04/28,02:24:14,04,10,1, 11.9,1,1, 4.809, 10257.104, 443.970, 53111.148 23/04/28,02:24:14,05,10,1, 11.9,1,1, 4.809, 10257.087, 443.902, 53111.131 23/04/28,02:24:14,06,10,1, 11.9,1,1, 4.809, 10257.093, 443.886, 53111.167 23/04/28,02:24:14,07,10,1, 11.9,1,1, 4.809, 10257.111, 443.860, 53111.206 23/04/28,02:24:14,08,10,1, 11.9,1,1, 4.809, 10257.109, 443.802, 53111.243 23/04/28,02:24:14,09,10,1, 11.9,1,1, 4.809, 10257.107, 443.716, 53111.196 23/04/28,02:24:14,10,10,1, 11.9,1,1, 4.809, 10257.117, 443.663, 53111.177 23/04/28,02:24:14,11,10,1, 11.9,1,1, 4.809, 10257.096, 443.627, 53111.156 23/04/28,02:24:14,12,10,1, 11.9,1,1, 4.809, 10257.122, 443.566, 53111.179 23/04/28,02:24:14,13,10,1, 11.9,1,1, 4.809, 10257.116, 443.520, 53111.201 23/04/28,02:24:14,14,10,1, 11.9,1,1, 4.809, 10257.125, 443.482, 53111.188 23/04/28,02:24:14,15,10,1, 11.9,1,1, 4.809, 10257.107, 443.430, 53111.179 23/04/28,02:24:14,16,10,1, 11.9,1,1, 4.809, 10257.119, 443.361, 53111.185 23/04/28,02:24:14,17,10,1, 11.9,1,1, 4.809, 10257.104, 443.326, 53111.153 23/04/28,02:24:14,18,10,1, 11.9,1,1, 4.809, 10257.103, 443.265, 53111.178 23/04/28,02:24:14,19,10,1, 11.9,1,1, 4.809, 10257.065, 443.213, 53111.274 23/04/28,02:24:15,00,10,1, 11.9,1,1, 4.808, 10257.061, 443.213, 53111.274 23/04/28,02:24:15,01,10,1, 11.9,1,1, 4.808, 10257.108, 443.148, 53111.124 23/04/28,02:24:15,02,10,1, 11.9,1,1, 4.808, 10257.063, 443.072, 53111.141 23/04/28,02:24:15,03,10,1, 11.9,1,1, 4.808, 10257.066, 443.014, 53111.112 23/04/28,02:24:15,04,10,1, 11.9,1,1, 4.808, 10257.037, 442.969, 53111.123 23/04/28,02:24:15,05,10,1, 11.9,1,1, 4.808, 10257.033, 442.932, 53111.118 23/04/28,02:24:15,06,10,1, 11.9,1,1, 4.808, 10257.041, 442.859, 53111.154 23/04/28,02:24:15,07,10,1, 11.9,1,1, 4.808, 10257.045, 442.814, 53111.137 23/04/28,02:24:15,08,10,1, 11.9,1,1, 4.808, 10257.048, 442.791, 53111.143 23/04/28,02:24:15,09,10,1, 11.9,1,1, 4.808, 10257.041, 442.758, 53111.184 23/04/28,02:24:15,10,10,1, 11.9,1,1, 4.808, 10257.008, 442.661, 53111.101 23/04/28,02:24:15,11,10,1, 11.9,1,1, 4.808, 10257.038, 442.622, 53111.174 23/04/28,02:24:15,12,10,1, 11.9,1,1, 4.808, 10257.028, 442.593, 53111.165 23/04/28,02:24:15,13,10,1, 11.9,1,1, 4.808, 10257.003, 442.545, 53111.149 23/04/28,02:24:15,14,10,1, 11.9,1,1, 4.808, 10257.020, 442.505, 53111.177 23/04/28,02:24:15,15,10,1, 11.9,1,1, 4.808, 10257.020, 442.466, 53111.145 23/04/28,02:24:15,16,10,1, 11.9,1,1, 4.808, 10257.034, 442.413, 53111.160 23/04/28,02:24:15,17,10,1, 11.9,1,1, 4.808, 10257.029, 442.337, 53111.145 23/04/28,02:24:15,18,10,1, 11.9,1,1, 4.808, 10257.024, 442.285, 53111.152 23/04/28,02:24:15,19,10,1, 11.9,1,1, 4.808, 10257.011, 442.242, 53111.141 23/04/28,02:24:16,00,10,1, 11.9,1,1, 4.809, 10257.010, 442.242, 53111.141 23/04/28,02:24:16,01,10,1, 11.9,1,1, 4.809, 10257.039, 442.181, 53111.173 23/04/28,02:24:16,02,10,1, 11.9,1,1, 4.809, 10257.029, 442.135, 53111.157 23/04/28,02:24:16,03,10,1, 11.9,1,1, 4.809, 10257.037, 442.065, 53111.140 23/04/28,02:24:16,04,10,1, 11.9,1,1, 4.809, 10257.004, 441.986, 53111.191 23/04/28,02:24:16,05,10,1, 11.9,1,1, 4.809, 10257.024, 441.970, 53111.132 23/04/28,02:24:16,06,10,1, 11.9,1,1, 4.809, 10257.030, 441.926, 53111.130 23/04/28,02:24:16,07,10,1, 11.9,1,1, 4.809, 10257.006, 441.884, 53111.145 23/04/28,02:24:16,08,10,1, 11.9,1,1, 4.809, 10257.024, 441.823, 53111.158 23/04/28,02:24:16,09,10,1, 11.9,1,1, 4.809, 10257.017, 441.811, 53111.167 23/04/28,02:24:16,10,10,1, 11.9,1,1, 4.809, 10257.002, 441.731, 53111.130 23/04/28,02:24:16,11,10,1, 11.9,1,1, 4.809, 10256.989, 441.654, 53111.122 23/04/28,02:24:16,12,10,1, 11.9,1,1, 4.809, 10256.959, 441.625, 53111.166 23/04/28,02:24:16,13,10,1, 11.9,1,1, 4.809, 10256.972, 441.614, 53111.165 23/04/28,02:24:16,14,10,1, 11.9,1,1, 4.809, 10256.993, 441.549, 53111.134 23/04/28,02:24:16,15,10,1, 11.9,1,1, 4.809, 10256.947, 441.472, 53111.111 23/04/28,02:24:16,16,10,1, 11.9,1,1, 4.809, 10256.913, 441.449, 53111.129 23/04/28,02:24:16,17,10,1, 11.9,1,1, 4.809, 10256.917, 441.369, 53111.135 23/04/28,02:24:16,18,10,1, 11.9,1,1, 4.809, 10256.883, 441.289, 53111.108 23/04/28,02:24:16,19,10,1, 11.9,1,1, 4.809, 10256.889, 441.243, 53111.114 23/04/28,02:24:17,00,10,1, 11.9,1,1, 4.808, 10256.885, 441.243, 53111.114 23/04/28,02:24:17,01,10,1, 11.9,1,1, 4.808, 10256.854, 441.162, 53111.093 23/04/28,02:24:17,02,10,1, 11.9,1,1, 4.808, 10256.847, 441.076, 53111.128 23/04/28,02:24:17,03,10,1, 11.9,1,1, 4.808, 10256.825, 440.997, 53111.079 23/04/28,02:24:17,04,10,1, 11.9,1,1, 4.808, 10256.805, 440.951, 53111.069 23/04/28,02:24:17,05,10,1, 11.9,1,1, 4.808, 10256.774, 440.883, 53111.057 23/04/28,02:24:17,06,10,1, 11.9,1,1, 4.808, 10256.786, 440.808, 53111.061 23/04/28,02:24:17,07,10,1, 11.9,1,1, 4.808, 10256.750, 440.785, 53111.100 23/04/28,02:24:17,08,10,1, 11.9,1,1, 4.808, 10256.755, 440.694, 53111.096 23/04/28,02:24:17,09,10,1, 11.9,1,1, 4.808, 10256.708, 440.630, 53111.062 23/04/28,02:24:17,10,10,1, 11.9,1,1, 4.808, 10256.726, 440.583, 53111.095 23/04/28,02:24:17,11,10,1, 11.9,1,1, 4.808, 10256.668, 440.517, 53111.092 23/04/28,02:24:17,12,10,1, 11.9,1,1, 4.808, 10256.645, 440.431, 53111.074 23/04/28,02:24:17,13,10,1, 11.9,1,1, 4.808, 10256.625, 440.377, 53111.030 23/04/28,02:24:17,14,10,1, 11.9,1,1, 4.808, 10256.594, 440.333, 53111.075 23/04/28,02:24:17,15,10,1, 11.9,1,1, 4.808, 10256.618, 440.250, 53111.060 23/04/28,02:24:17,16,10,1, 11.9,1,1, 4.808, 10256.590, 440.182, 53111.081 23/04/28,02:24:17,17,10,1, 11.9,1,1, 4.808, 10256.571, 440.123, 53111.092 23/04/28,02:24:17,18,10,1, 11.9,1,1, 4.808, 10256.517, 440.033, 53111.050 23/04/28,02:24:17,19,10,1, 11.9,1,1, 4.808, 10256.480, 439.959, 53111.062 23/04/28,02:24:18,00,10,1, 11.9,1,1, 4.807, 10256.476, 439.959, 53111.062 23/04/28,02:24:18,01,10,1, 11.9,1,1, 4.807, 10256.461, 439.873, 53111.029 23/04/28,02:24:18,02,10,1, 11.9,1,1, 4.807, 10256.447, 439.801, 53111.061 23/04/28,02:24:18,03,10,1, 11.9,1,1, 4.807, 10256.447, 439.735, 53111.022 23/04/28,02:24:18,04,10,1, 11.9,1,1, 4.807, 10256.434, 439.685, 53111.105 23/04/28,02:24:18,05,10,1, 11.9,1,1, 4.807, 10256.433, 439.615, 53111.079 23/04/28,02:24:18,06,10,1, 11.9,1,1, 4.807, 10256.376, 439.557, 53111.079 23/04/28,02:24:18,07,10,1, 11.9,1,1, 4.807, 10256.391, 439.512, 53111.075 23/04/28,02:24:18,08,10,1, 11.9,1,1, 4.807, 10256.359, 439.456, 53111.084 23/04/28,02:24:18,09,10,1, 11.9,1,1, 4.807, 10256.372, 439.398, 53111.110 23/04/28,02:24:18,10,10,1, 11.9,1,1, 4.807, 10256.376, 439.340, 53111.076 23/04/28,02:24:18,11,10,1, 11.9,1,1, 4.807, 10256.355, 439.253, 53111.089 23/04/28,02:24:18,12,10,1, 11.9,1,1, 4.807, 10256.327, 439.192, 53111.079 23/04/28,02:24:18,13,10,1, 11.9,1,1, 4.807, 10256.321, 439.141, 53111.065 23/04/28,02:24:18,14,10,1, 11.9,1,1, 4.807, 10256.295, 439.082, 53111.089 23/04/28,02:24:18,15,10,1, 11.9,1,1, 4.807, 10256.318, 439.060, 53111.128 23/04/28,02:24:18,16,10,1, 11.9,1,1, 4.807, 10256.326, 438.985, 53111.079 23/04/28,02:24:18,17,10,1, 11.9,1,1, 4.807, 10256.270, 438.903, 53111.053 23/04/28,02:24:18,18,10,1, 11.9,1,1, 4.807, 10256.268, 438.866, 53111.079 23/04/28,02:24:18,19,10,1, 11.9,1,1, 4.807, 10256.269, 438.826, 53111.085 23/04/28,02:24:19,00,10,1, 11.9,1,1, 4.807, 10256.268, 438.826, 53111.085 23/04/28,02:24:19,01,10,1, 11.9,1,1, 4.807, 10256.227, 438.699, 53111.101 23/04/28,02:24:19,02,10,1, 11.9,1,1, 4.807, 10256.204, 438.654, 53111.048 23/04/28,02:24:19,03,10,1, 11.9,1,1, 4.807, 10256.219, 438.582, 53111.082 23/04/28,02:24:19,04,10,1, 11.9,1,1, 4.807, 10256.209, 438.514, 53111.062 23/04/28,02:24:19,05,10,1, 11.9,1,1, 4.807, 10256.193, 438.457, 53111.116 23/04/28,02:24:19,06,10,1, 11.9,1,1, 4.807, 10256.197, 438.402, 53111.100 23/04/28,02:24:19,07,10,1, 11.9,1,1, 4.807, 10256.172, 438.340, 53111.073 23/04/28,02:24:19,08,10,1, 11.9,1,1, 4.807, 10256.133, 438.312, 53111.224 23/04/28,02:24:19,09,10,1, 11.9,1,1, 4.807, 10256.163, 438.242, 53111.060 23/04/28,02:24:19,10,10,1, 11.9,1,1, 4.807, 10256.115, 438.178, 53111.035 23/04/28,02:24:19,11,10,1, 11.9,1,1, 4.807, 10256.095, 438.102, 53111.067 23/04/28,02:24:19,12,10,1, 11.9,1,1, 4.807, 10256.079, 438.036, 53111.022 23/04/28,02:24:19,13,10,1, 11.9,1,1, 4.807, 10256.060, 437.999, 53111.079 23/04/28,02:24:19,14,10,1, 11.9,1,1, 4.807, 10256.058, 437.904, 53111.018 23/04/28,02:24:19,15,10,1, 11.9,1,1, 4.807, 10256.023, 437.875, 53111.041 23/04/28,02:24:19,16,10,1, 11.9,1,1, 4.807, 10256.012, 437.834, 53111.079 23/04/28,02:24:19,17,10,1, 11.9,1,1, 4.807, 10256.025, 437.802, 53111.091 23/04/28,02:24:19,18,10,1, 11.9,1,1, 4.807, 10255.985, 437.710, 53111.043 23/04/28,02:24:19,19,10,1, 11.9,1,1, 4.807, 10255.981, 437.659, 53111.115 23/04/28,02:24:20,00,10,1, 11.8,1,1, 4.806, 10255.976, 437.659, 53111.115 23/04/28,02:24:20,01,10,1, 11.8,1,1, 4.806, 10255.915, 437.535, 53110.943 23/04/28,02:24:20,02,10,1, 11.8,1,1, 4.806, 10255.933, 437.505, 53111.021 23/04/28,02:24:20,03,10,1, 11.8,1,1, 4.806, 10255.914, 437.474, 53111.056 23/04/28,02:24:20,04,10,1, 11.8,1,1, 4.806, 10255.900, 437.389, 53111.081 23/04/28,02:24:20,05,10,1, 11.8,1,1, 4.806, 10255.852, 437.323, 53111.085 23/04/28,02:24:20,06,10,1, 11.8,1,1, 4.806, 10255.876, 437.298, 53111.127 23/04/28,02:24:20,07,10,1, 11.8,1,1, 4.806, 10255.877, 437.235, 53111.070 23/04/28,02:24:20,08,10,1, 11.8,1,1, 4.806, 10255.848, 437.208, 53111.126 23/04/28,02:24:20,09,10,1, 11.8,1,1, 4.806, 10255.818, 437.138, 53111.043 23/04/28,02:24:20,10,10,1, 11.8,1,1, 4.806, 10255.881, 437.112, 53111.130 23/04/28,02:24:20,11,10,1, 11.8,1,1, 4.806, 10255.807, 437.062, 53111.130 23/04/28,02:24:20,12,10,1, 11.8,1,1, 4.806, 10255.770, 437.013, 53111.086 23/04/28,02:24:20,13,10,1, 11.8,1,1, 4.806, 10255.771, 436.999, 53111.190 23/04/28,02:24:20,14,10,1, 11.8,1,1, 4.806, 10255.763, 436.933, 53111.168 23/04/28,02:24:20,15,10,1, 11.8,1,1, 4.806, 10255.730, 436.899, 53111.155 23/04/28,02:24:20,16,10,1, 11.8,1,1, 4.806, 10255.723, 436.867, 53111.148 23/04/28,02:24:20,17,10,1, 11.8,1,1, 4.806, 10255.721, 436.835, 53111.189 23/04/28,02:24:20,18,10,1, 11.8,1,1, 4.806, 10255.694, 436.791, 53111.158 23/04/28,02:24:20,19,10,1, 11.8,1,1, 4.806, 10255.640, 436.719, 53111.145 23/04/28,02:24:21,00,10,1, 11.9,1,1, 4.806, 10255.634, 436.719, 53111.145 23/04/28,02:24:21,01,10,1, 11.9,1,1, 4.806, 10255.630, 436.660, 53111.219 23/04/28,02:24:21,02,10,1, 11.9,1,1, 4.806, 10255.621, 436.641, 53111.223 23/04/28,02:24:21,03,10,1, 11.9,1,1, 4.806, 10255.615, 436.606, 53111.192 23/04/28,02:24:21,04,10,1, 11.9,1,1, 4.806, 10255.585, 436.576, 53111.223 23/04/28,02:24:21,05,10,1, 11.9,1,1, 4.806, 10255.574, 436.530, 53111.222 23/04/28,02:24:21,06,10,1, 11.9,1,1, 4.806, 10255.549, 436.499, 53111.206 23/04/28,02:24:21,07,10,1, 11.9,1,1, 4.806, 10255.521, 436.454, 53111.248 23/04/28,02:24:21,08,10,1, 11.9,1,1, 4.806, 10255.523, 436.434, 53111.195 23/04/28,02:24:21,09,10,1, 11.9,1,1, 4.806, 10255.541, 436.393, 53111.260 23/04/28,02:24:21,10,10,1, 11.9,1,1, 4.806, 10255.480, 436.329, 53111.176 23/04/28,02:24:21,11,10,1, 11.9,1,1, 4.806, 10255.483, 436.340, 53111.240 23/04/28,02:24:21,12,10,1, 11.9,1,1, 4.806, 10255.454, 436.267, 53111.231 23/04/28,02:24:21,13,10,1, 11.9,1,1, 4.806, 10255.446, 436.212, 53111.183 23/04/28,02:24:21,14,10,1, 11.9,1,1, 4.806, 10255.468, 436.196, 53111.232 23/04/28,02:24:21,15,10,1, 11.9,1,1, 4.806, 10255.454, 436.173, 53111.226 23/04/28,02:24:21,16,10,1, 11.9,1,1, 4.806, 10255.427, 436.118, 53111.236 23/04/28,02:24:21,17,10,1, 11.9,1,1, 4.806, 10255.448, 436.054, 53111.242 23/04/28,02:24:21,18,10,1, 11.9,1,1, 4.806, 10255.432, 436.010, 53111.209 23/04/28,02:24:21,19,10,1, 11.9,1,1, 4.806, 10255.419, 435.959, 53111.187 23/04/28,02:24:22,00,11,1, 11.9,1,1, 4.808, 10255.417, 435.959, 53111.187 23/04/28,02:24:22,01,11,1, 11.9,1,1, 4.808, 10255.391, 435.851, 53111.211 23/04/28,02:24:22,02,11,1, 11.9,1,1, 4.808, 10255.384, 435.803, 53111.212 23/04/28,02:24:22,03,11,1, 11.9,1,1, 4.808, 10255.377, 435.757, 53111.193 23/04/28,02:24:22,04,11,1, 11.9,1,1, 4.808, 10255.370, 435.660, 53111.221 23/04/28,02:24:22,05,11,1, 11.9,1,1, 4.808, 10255.386, 435.624, 53111.174 23/04/28,02:24:22,06,11,1, 11.9,1,1, 4.808, 10255.358, 435.536, 53111.149 23/04/28,02:24:22,07,11,1, 11.9,1,1, 4.808, 10255.341, 435.487, 53111.150 23/04/28,02:24:22,08,11,1, 11.9,1,1, 4.808, 10255.339, 435.422, 53111.145 23/04/28,02:24:22,09,11,1, 11.9,1,1, 4.808, 10255.356, 435.377, 53111.171 23/04/28,02:24:22,10,11,1, 11.9,1,1, 4.808, 10255.351, 435.300, 53111.128 23/04/28,02:24:22,11,11,1, 11.9,1,1, 4.808, 10255.333, 435.232, 53111.123 23/04/28,02:24:22,12,11,1, 11.9,1,1, 4.808, 10255.323, 435.164, 53111.159 23/04/28,02:24:22,13,11,1, 11.9,1,1, 4.808, 10255.311, 435.113, 53111.124 23/04/28,02:24:22,14,11,1, 11.9,1,1, 4.808, 10255.286, 435.013, 53111.114 23/04/28,02:24:22,15,11,1, 11.9,1,1, 4.808, 10255.286, 434.957, 53111.045 23/04/28,02:24:22,16,11,1, 11.9,1,1, 4.808, 10255.314, 434.913, 53111.089 23/04/28,02:24:22,17,11,1, 11.9,1,1, 4.808, 10255.306, 434.861, 53111.111 23/04/28,02:24:22,18,11,1, 11.9,1,1, 4.808, 10255.283, 434.757, 53111.080 23/04/28,02:24:22,19,11,1, 11.9,1,1, 4.808, 10255.297, 434.699, 53111.069 23/04/28,02:24:23,00,11,1, 11.9,1,1, 4.809, 10255.291, 434.699, 53111.069 23/04/28,02:24:23,01,11,1, 11.9,1,1, 4.809, 10255.287, 434.528, 53111.011 23/04/28,02:24:23,02,11,1, 11.9,1,1, 4.809, 10255.277, 434.487, 53111.015 23/04/28,02:24:23,03,11,1, 11.9,1,1, 4.809, 10255.285, 434.436, 53111.055 23/04/28,02:24:23,04,11,1, 11.9,1,1, 4.809, 10255.283, 434.365, 53111.040 23/04/28,02:24:23,05,11,1, 11.9,1,1, 4.809, 10255.282, 434.271, 53110.972 23/04/28,02:24:23,06,11,1, 11.9,1,1, 4.809, 10255.277, 434.200, 53111.018 23/04/28,02:24:23,07,11,1, 11.9,1,1, 4.809, 10255.277, 434.130, 53110.941 23/04/28,02:24:23,08,11,1, 11.9,1,1, 4.809, 10255.287, 434.088, 53110.975 23/04/28,02:24:23,09,11,1, 11.9,1,1, 4.809, 10255.268, 434.032, 53111.019 23/04/28,02:24:23,10,11,1, 11.9,1,1, 4.809, 10255.254, 433.992, 53111.030 23/04/28,02:24:23,11,11,1, 11.9,1,1, 4.809, 10255.233, 433.903, 53110.996 23/04/28,02:24:23,12,11,1, 11.9,1,1, 4.809, 10255.244, 433.847, 53111.020 23/04/28,02:24:23,13,11,1, 11.9,1,1, 4.809, 10255.251, 433.807, 53111.018 23/04/28,02:24:23,14,11,1, 11.9,1,1, 4.809, 10255.203, 433.734, 53110.985 23/04/28,02:24:23,15,11,1, 11.9,1,1, 4.809, 10255.214, 433.676, 53110.978 23/04/28,02:24:23,16,11,1, 11.9,1,1, 4.809, 10255.217, 433.634, 53110.980 23/04/28,02:24:23,17,11,1, 11.9,1,1, 4.809, 10255.222, 433.601, 53110.992 23/04/28,02:24:23,18,11,1, 11.9,1,1, 4.809, 10255.182, 433.556, 53110.965 23/04/28,02:24:23,19,11,1, 11.9,1,1, 4.809, 10255.165, 433.487, 53110.995 23/04/28,02:24:24,00,10,1, 11.9,1,1, 4.807, 10255.158, 433.487, 53110.995 23/04/28,02:24:24,01,10,1, 11.9,1,1, 4.807, 10255.166, 433.422, 53111.035 23/04/28,02:24:24,02,10,1, 11.9,1,1, 4.807, 10255.138, 433.388, 53110.990 23/04/28,02:24:24,03,10,1, 11.9,1,1, 4.807, 10255.143, 433.364, 53111.030 23/04/28,02:24:24,04,10,1, 11.9,1,1, 4.807, 10255.143, 433.323, 53111.043 23/04/28,02:24:24,05,10,1, 11.9,1,1, 4.807, 10255.111, 433.286, 53111.053 23/04/28,02:24:24,06,10,1, 11.9,1,1, 4.807, 10255.083, 433.224, 53111.022 23/04/28,02:24:24,07,10,1, 11.9,1,1, 4.807, 10255.105, 433.208, 53111.059 23/04/28,02:24:24,08,10,1, 11.9,1,1, 4.807, 10255.055, 433.147, 53111.040 23/04/28,02:24:24,09,10,1, 11.9,1,1, 4.807, 10255.072, 433.122, 53111.083 23/04/28,02:24:24,10,10,1, 11.9,1,1, 4.807, 10255.055, 433.091, 53111.123 23/04/28,02:24:24,11,10,1, 11.9,1,1, 4.807, 10255.052, 433.074, 53111.123 23/04/28,02:24:24,12,10,1, 11.9,1,1, 4.807, 10255.024, 433.039, 53111.122 23/04/28,02:24:24,13,10,1, 11.9,1,1, 4.807, 10255.042, 432.993, 53111.115 23/04/28,02:24:24,14,10,1, 11.9,1,1, 4.807, 10255.026, 432.968, 53111.083 23/04/28,02:24:24,15,10,1, 11.9,1,1, 4.807, 10255.007, 432.941, 53111.108 23/04/28,02:24:24,16,10,1, 11.9,1,1, 4.807, 10255.008, 432.895, 53111.160 23/04/28,02:24:24,17,10,1, 11.9,1,1, 4.807, 10254.995, 432.856, 53111.135 23/04/28,02:24:24,18,10,1, 11.9,1,1, 4.807, 10255.007, 432.825, 53111.195 23/04/28,02:24:24,19,10,1, 11.9,1,1, 4.807, 10254.979, 432.748, 53111.168 23/04/28,02:24:25,00,10,1, 11.8,1,1, 4.806, 10254.974, 432.748, 53111.168 23/04/28,02:24:25,01,10,1, 11.8,1,1, 4.806, 10254.971, 432.690, 53111.171 23/04/28,02:24:25,02,10,1, 11.8,1,1, 4.806, 10254.981, 432.655, 53111.186 23/04/28,02:24:25,03,10,1, 11.8,1,1, 4.806, 10254.965, 432.609, 53111.176 23/04/28,02:24:25,04,10,1, 11.8,1,1, 4.806, 10254.953, 432.567, 53111.211 23/04/28,02:24:25,05,10,1, 11.8,1,1, 4.806, 10254.962, 432.547, 53111.200 23/04/28,02:24:25,06,10,1, 11.8,1,1, 4.806, 10254.937, 432.500, 53111.216 23/04/28,02:24:25,07,10,1, 11.8,1,1, 4.806, 10254.926, 432.426, 53111.177 23/04/28,02:24:25,08,10,1, 11.8,1,1, 4.806, 10254.909, 432.421, 53111.223 23/04/28,02:24:25,09,10,1, 11.8,1,1, 4.806, 10254.930, 432.398, 53111.232 23/04/28,02:24:25,10,10,1, 11.8,1,1, 4.806, 10254.891, 432.378, 53111.214 23/04/28,02:24:25,11,10,1, 11.8,1,1, 4.806, 10254.882, 432.322, 53111.263 23/04/28,02:24:25,12,10,1, 11.8,1,1, 4.806, 10254.873, 432.303, 53111.249 23/04/28,02:24:25,13,10,1, 11.8,1,1, 4.806, 10254.859, 432.231, 53111.295 23/04/28,02:24:25,14,10,1, 11.8,1,1, 4.806, 10254.866, 432.190, 53111.255 23/04/28,02:24:25,15,10,1, 11.8,1,1, 4.806, 10254.845, 432.204, 53111.300 23/04/28,02:24:25,16,10,1, 11.8,1,1, 4.806, 10254.889, 432.150, 53111.335 23/04/28,02:24:25,17,10,1, 11.8,1,1, 4.806, 10254.827, 432.085, 53111.326 23/04/28,02:24:25,18,10,1, 11.8,1,1, 4.806, 10254.819, 432.037, 53111.334 23/04/28,02:24:25,19,10,1, 11.8,1,1, 4.806, 10254.807, 432.005, 53111.353 23/04/28,02:24:26,00,10,1, 11.9,1,1, 4.806, 10254.799, 432.005, 53111.353 23/04/28,02:24:26,01,10,1, 11.9,1,1, 4.806, 10254.793, 431.914, 53111.405 23/04/28,02:24:26,02,10,1, 11.9,1,1, 4.806, 10254.787, 431.898, 53111.419 23/04/28,02:24:26,03,10,1, 11.9,1,1, 4.806, 10254.759, 431.884, 53111.429 23/04/28,02:24:26,04,10,1, 11.9,1,1, 4.806, 10254.778, 431.837, 53111.405 23/04/28,02:24:26,05,10,1, 11.9,1,1, 4.806, 10254.759, 431.779, 53111.432 23/04/28,02:24:26,06,10,1, 11.9,1,1, 4.806, 10254.757, 431.767, 53111.430 23/04/28,02:24:26,07,10,1, 11.9,1,1, 4.806, 10254.748, 431.735, 53111.465 23/04/28,02:24:26,08,10,1, 11.9,1,1, 4.806, 10254.717, 431.667, 53111.471 23/04/28,02:24:26,09,10,1, 11.9,1,1, 4.806, 10254.722, 431.670, 53111.474 23/04/28,02:24:26,10,10,1, 11.9,1,1, 4.806, 10254.723, 431.673, 53111.492 23/04/28,02:24:26,11,10,1, 11.9,1,1, 4.806, 10254.706, 431.643, 53111.512 23/04/28,02:24:26,12,10,1, 11.9,1,1, 4.806, 10254.693, 431.567, 53111.517 23/04/28,02:24:26,13,10,1, 11.9,1,1, 4.806, 10254.687, 431.549, 53111.516 23/04/28,02:24:26,14,10,1, 11.9,1,1, 4.806, 10254.658, 431.503, 53111.566 23/04/28,02:24:26,15,10,1, 11.9,1,1, 4.806, 10254.658, 431.461, 53111.552 23/04/28,02:24:26,16,10,1, 11.9,1,1, 4.806, 10254.666, 431.457, 53111.583 23/04/28,02:24:26,17,10,1, 11.9,1,1, 4.806, 10254.655, 431.440, 53111.674 23/04/28,02:24:26,18,10,1, 11.9,1,1, 4.806, 10254.638, 431.388, 53111.609 23/04/28,02:24:26,19,10,1, 11.9,1,1, 4.806, 10254.649, 431.328, 53111.504 23/04/28,02:24:27,00,11,1, 11.9,1,1, 4.807, 10254.641, 431.328, 53111.504 23/04/28,02:24:27,01,11,1, 11.9,1,1, 4.807, 10254.622, 431.264, 53111.683 23/04/28,02:24:27,02,11,1, 11.9,1,1, 4.807, 10254.597, 431.213, 53111.671 23/04/28,02:24:27,03,11,1, 11.9,1,1, 4.807, 10254.555, 431.189, 53111.689 23/04/28,02:24:27,04,11,1, 11.9,1,1, 4.807, 10254.585, 431.158, 53111.721 23/04/28,02:24:27,05,11,1, 11.9,1,1, 4.807, 10254.550, 431.080, 53111.698 23/04/28,02:24:27,06,11,1, 11.9,1,1, 4.807, 10254.531, 431.028, 53111.624 23/04/28,02:24:27,07,11,1, 11.9,1,1, 4.807, 10254.525, 430.989, 53111.664 23/04/28,02:24:27,08,11,1, 11.9,1,1, 4.807, 10254.496, 430.966, 53111.718 23/04/28,02:24:27,09,11,1, 11.9,1,1, 4.807, 10254.498, 430.923, 53111.746 23/04/28,02:24:27,10,11,1, 11.9,1,1, 4.807, 10254.475, 430.854, 53111.762 23/04/28,02:24:27,11,11,1, 11.9,1,1, 4.807, 10254.471, 430.793, 53111.760 23/04/28,02:24:27,12,11,1, 11.9,1,1, 4.807, 10254.441, 430.746, 53111.777 23/04/28,02:24:27,13,11,1, 11.9,1,1, 4.807, 10254.387, 430.648, 53111.724 23/04/28,02:24:27,14,11,1, 11.9,1,1, 4.807, 10254.379, 430.603, 53111.738 23/04/28,02:24:27,15,11,1, 11.9,1,1, 4.807, 10254.376, 430.566, 53111.770 23/04/28,02:24:27,16,11,1, 11.9,1,1, 4.807, 10254.335, 430.519, 53111.765 23/04/28,02:24:27,17,11,1, 11.9,1,1, 4.807, 10254.299, 430.418, 53111.745 23/04/28,02:24:27,18,11,1, 11.9,1,1, 4.807, 10254.287, 430.374, 53111.763 23/04/28,02:24:27,19,11,1, 11.9,1,1, 4.807, 10254.258, 430.321, 53111.777 23/04/28,02:24:28,00,11,1, 11.9,1,1, 4.807, 10254.257, 430.321, 53111.777 23/04/28,02:24:28,01,11,1, 11.9,1,1, 4.807, 10254.185, 430.177, 53111.760 23/04/28,02:24:28,02,11,1, 11.9,1,1, 4.807, 10254.177, 430.137, 53111.754 23/04/28,02:24:28,03,11,1, 11.9,1,1, 4.807, 10254.152, 430.086, 53111.760 23/04/28,02:24:28,04,11,1, 11.9,1,1, 4.807, 10254.125, 430.010, 53111.764 23/04/28,02:24:28,05,11,1, 11.9,1,1, 4.807, 10254.086, 429.919, 53111.724 23/04/28,02:24:28,06,11,1, 11.9,1,1, 4.807, 10254.063, 429.882, 53111.775 23/04/28,02:24:28,07,11,1, 11.9,1,1, 4.807, 10254.026, 429.820, 53111.756 23/04/28,02:24:28,08,11,1, 11.9,1,1, 4.807, 10254.029, 429.739, 53111.722 23/04/28,02:24:28,09,11,1, 11.9,1,1, 4.807, 10254.002, 429.711, 53111.770 23/04/28,02:24:28,10,11,1, 11.9,1,1, 4.807, 10253.966, 429.634, 53111.739 23/04/28,02:24:28,11,11,1, 11.9,1,1, 4.807, 10253.954, 429.547, 53111.783 23/04/28,02:24:28,12,11,1, 11.9,1,1, 4.807, 10253.932, 429.483, 53111.757 23/04/28,02:24:28,13,11,1, 11.9,1,1, 4.807, 10253.903, 429.421, 53111.741 23/04/28,02:24:28,14,11,1, 11.9,1,1, 4.807, 10253.863, 429.375, 53111.799 23/04/28,02:24:28,15,11,1, 11.9,1,1, 4.807, 10253.874, 429.258, 53111.777 23/04/28,02:24:28,16,11,1, 11.9,1,1, 4.807, 10253.859, 429.249, 53111.832 23/04/28,02:24:28,17,11,1, 11.9,1,1, 4.807, 10253.842, 429.191, 53111.792 23/04/28,02:24:28,18,11,1, 11.9,1,1, 4.807, 10253.820, 429.080, 53111.756 23/04/28,02:24:28,19,11,1, 11.9,1,1, 4.807, 10253.780, 429.013, 53111.766 23/04/28,02:24:29,00,11,1, 11.9,1,1, 4.805, 10253.773, 429.013, 53111.766 23/04/28,02:24:29,01,11,1, 11.9,1,1, 4.805, 10253.763, 428.893, 53111.786 23/04/28,02:24:29,02,11,1, 11.9,1,1, 4.805, 10253.715, 428.819, 53111.745 23/04/28,02:24:29,03,11,1, 11.9,1,1, 4.805, 10253.717, 428.770, 53111.773 23/04/28,02:24:29,04,11,1, 11.9,1,1, 4.805, 10253.715, 428.684, 53111.770 23/04/28,02:24:29,05,11,1, 11.9,1,1, 4.805, 10253.690, 428.592, 53111.704 23/04/28,02:24:29,06,11,1, 11.9,1,1, 4.805, 10253.664, 428.540, 53111.762 23/04/28,02:24:29,07,11,1, 11.9,1,1, 4.805, 10253.652, 428.472, 53111.813 23/04/28,02:24:29,08,11,1, 11.9,1,1, 4.805, 10253.650, 428.396, 53111.788 23/04/28,02:24:29,09,11,1, 11.9,1,1, 4.805, 10253.603, 428.312, 53111.747 23/04/28,02:24:29,10,11,1, 11.9,1,1, 4.805, 10253.614, 428.270, 53111.789 23/04/28,02:24:29,11,11,1, 11.9,1,1, 4.805, 10253.590, 428.193, 53111.791 23/04/28,02:24:29,12,11,1, 11.9,1,1, 4.805, 10253.559, 428.131, 53111.739 23/04/28,02:24:29,13,11,1, 11.9,1,1, 4.805, 10253.527, 428.029, 53111.732 23/04/28,02:24:29,14,11,1, 11.9,1,1, 4.805, 10253.535, 427.958, 53111.769 23/04/28,02:24:29,15,11,1, 11.9,1,1, 4.805, 10253.509, 427.901, 53111.770 23/04/28,02:24:29,16,11,1, 11.9,1,1, 4.805, 10253.463, 427.826, 53111.751 23/04/28,02:24:29,17,11,1, 11.9,1,1, 4.805, 10253.461, 427.757, 53111.807 23/04/28,02:24:29,18,11,1, 11.9,1,1, 4.805, 10253.450, 427.684, 53111.823 23/04/28,02:24:29,19,11,1, 11.9,1,1, 4.805, 10253.412, 427.608, 53111.744 23/04/28,02:24:30,00,11,1, 11.9,1,1, 4.805, 10253.406, 427.608, 53111.744 23/04/28,02:24:30,01,11,1, 11.9,1,1, 4.805, 10253.383, 427.499, 53111.756 23/04/28,02:24:30,02,11,1, 11.9,1,1, 4.805, 10253.350, 427.441, 53111.736 23/04/28,02:24:30,03,11,1, 11.9,1,1, 4.805, 10253.335, 427.369, 53111.741 23/04/28,02:24:30,04,11,1, 11.9,1,1, 4.805, 10253.324, 427.285, 53111.740 23/04/28,02:24:30,05,11,1, 11.9,1,1, 4.805, 10253.291, 427.272, 53111.804 23/04/28,02:24:30,06,11,1, 11.9,1,1, 4.805, 10253.282, 427.198, 53111.768 23/04/28,02:24:30,07,11,1, 11.9,1,1, 4.805, 10253.260, 427.134, 53111.751 23/04/28,02:24:30,08,11,1, 11.9,1,1, 4.805, 10253.211, 427.093, 53111.715 23/04/28,02:24:30,09,11,1, 11.9,1,1, 4.805, 10253.233, 427.062, 53111.736 23/04/28,02:24:30,10,11,1, 11.9,1,1, 4.805, 10253.197, 426.959, 53111.756 23/04/28,02:24:30,11,11,1, 11.9,1,1, 4.805, 10253.174, 426.908, 53111.766 23/04/28,02:24:30,12,11,1, 11.9,1,1, 4.805, 10253.140, 426.871, 53111.776 23/04/28,02:24:30,13,11,1, 11.9,1,1, 4.805, 10253.129, 426.839, 53111.800 23/04/28,02:24:30,14,11,1, 11.9,1,1, 4.805, 10253.127, 426.782, 53111.770 23/04/28,02:24:30,15,11,1, 11.9,1,1, 4.805, 10253.119, 426.720, 53111.782 23/04/28,02:24:30,16,11,1, 11.9,1,1, 4.805, 10253.091, 426.670, 53111.795 23/04/28,02:24:30,17,11,1, 11.9,1,1, 4.805, 10253.059, 426.620, 53111.746 23/04/28,02:24:30,18,11,1, 11.9,1,1, 4.805, 10253.043, 426.543, 53111.776 23/04/28,02:24:30,19,11,1, 11.9,1,1, 4.805, 10253.023, 426.484, 53111.820 23/04/28,02:24:31,00,11,1, 11.9,1,1, 4.807, 10253.022, 426.484, 53111.820 23/04/28,02:24:31,01,11,1, 11.9,1,1, 4.807, 10252.995, 426.392, 53111.811 23/04/28,02:24:31,02,11,1, 11.9,1,1, 4.807, 10252.985, 426.340, 53111.792 23/04/28,02:24:31,03,11,1, 11.9,1,1, 4.807, 10252.958, 426.295, 53111.835 23/04/28,02:24:31,04,11,1, 11.9,1,1, 4.807, 10252.931, 426.244, 53111.797 23/04/28,02:24:31,05,11,1, 11.9,1,1, 4.807, 10252.932, 426.146, 53111.806 23/04/28,02:24:31,06,11,1, 11.9,1,1, 4.807, 10252.917, 426.131, 53111.794 23/04/28,02:24:31,07,11,1, 11.9,1,1, 4.807, 10252.879, 426.073, 53111.755 23/04/28,02:24:31,08,11,1, 11.9,1,1, 4.807, 10252.861, 426.019, 53111.789 23/04/28,02:24:31,09,11,1, 11.9,1,1, 4.807, 10252.823, 425.963, 53111.807 23/04/28,02:24:31,10,11,1, 11.9,1,1, 4.807, 10252.811, 425.880, 53111.518 23/04/28,02:24:31,11,11,1, 11.9,1,1, 4.807, 10252.755, 425.845, 53111.822 23/04/28,02:24:31,12,11,1, 11.9,1,1, 4.807, 10252.741, 425.762, 53111.864 23/04/28,02:24:31,13,11,1, 11.9,1,1, 4.807, 10252.720, 425.729, 53111.812 23/04/28,02:24:31,14,11,1, 11.9,1,1, 4.807, 10252.726, 425.735, 53111.813 23/04/28,02:24:31,15,11,1, 11.9,1,1, 4.807, 10252.711, 425.643, 53111.828 23/04/28,02:24:31,16,11,1, 11.9,1,1, 4.807, 10252.662, 425.593, 53111.805 23/04/28,02:24:31,17,11,1, 11.9,1,1, 4.807, 10252.676, 425.536, 53111.802 23/04/28,02:24:31,18,11,1, 11.9,1,1, 4.807, 10252.652, 425.489, 53111.789 23/04/28,02:24:31,19,11,1, 11.9,1,1, 4.807, 10252.616, 425.450, 53111.782 23/04/28,02:24:32,00,11,1, 11.9,1,1, 4.806, 10252.613, 425.450, 53111.782 23/04/28,02:24:32,01,11,1, 11.9,1,1, 4.806, 10252.593, 425.395, 53111.825 23/04/28,02:24:32,02,11,1, 11.9,1,1, 4.806, 10252.586, 425.301, 53111.837 23/04/28,02:24:32,03,11,1, 11.9,1,1, 4.806, 10252.567, 425.250, 53111.794 23/04/28,02:24:32,04,11,1, 11.9,1,1, 4.806, 10252.535, 425.219, 53111.865 23/04/28,02:24:32,05,11,1, 11.9,1,1, 4.806, 10252.541, 425.184, 53111.881 23/04/28,02:24:32,06,11,1, 11.9,1,1, 4.806, 10252.531, 425.141, 53111.801 23/04/28,02:24:32,07,11,1, 11.9,1,1, 4.806, 10252.515, 425.110, 53111.838 23/04/28,02:24:32,08,11,1, 11.9,1,1, 4.806, 10252.511, 425.061, 53111.843 23/04/28,02:24:32,09,11,1, 11.9,1,1, 4.806, 10252.474, 425.023, 53111.840 23/04/28,02:24:32,10,11,1, 11.9,1,1, 4.806, 10252.438, 424.945, 53111.843 23/04/28,02:24:32,11,11,1, 11.9,1,1, 4.806, 10252.433, 424.896, 53111.851 23/04/28,02:24:32,12,11,1, 11.9,1,1, 4.806, 10252.459, 424.911, 53111.888 23/04/28,02:24:32,13,11,1, 11.9,1,1, 4.806, 10252.463, 424.868, 53111.752 23/04/28,02:24:32,14,11,1, 11.9,1,1, 4.806, 10252.446, 424.822, 53111.890 23/04/28,02:24:32,15,11,1, 11.9,1,1, 4.806, 10252.395, 424.806, 53111.878 23/04/28,02:24:32,16,11,1, 11.9,1,1, 4.806, 10252.415, 424.751, 53111.902 23/04/28,02:24:32,17,11,1, 11.9,1,1, 4.806, 10252.366, 424.722, 53111.909 23/04/28,02:24:32,18,11,1, 11.9,1,1, 4.806, 10252.368, 424.690, 53111.949 23/04/28,02:24:32,19,11,1, 11.9,1,1, 4.806, 10252.369, 424.680, 53111.954 23/04/28,02:24:33,00,11,1, 11.8,1,1, 4.807, 10252.362, 424.680, 53111.954 23/04/28,02:24:33,01,11,1, 11.8,1,1, 4.807, 10252.353, 424.592, 53111.951 23/04/28,02:24:33,02,11,1, 11.8,1,1, 4.807, 10252.331, 424.557, 53111.956 23/04/28,02:24:33,03,11,1, 11.8,1,1, 4.807, 10252.338, 424.547, 53111.998 23/04/28,02:24:33,04,11,1, 11.8,1,1, 4.807, 10252.334, 424.505, 53112.014 23/04/28,02:24:33,05,11,1, 11.8,1,1, 4.807, 10252.321, 424.480, 53112.016 23/04/28,02:24:33,06,11,1, 11.8,1,1, 4.807, 10252.314, 424.485, 53112.044 23/04/28,02:24:33,07,11,1, 11.8,1,1, 4.807, 10252.303, 424.428, 53112.041 23/04/28,02:24:33,08,11,1, 11.8,1,1, 4.807, 10252.309, 424.416, 53112.029 23/04/28,02:24:33,09,11,1, 11.8,1,1, 4.807, 10252.282, 424.343, 53112.007 23/04/28,02:24:33,10,11,1, 11.8,1,1, 4.807, 10252.294, 424.329, 53112.103 23/04/28,02:24:33,11,11,1, 11.8,1,1, 4.807, 10252.253, 424.307, 53112.019 23/04/28,02:24:33,12,11,1, 11.8,1,1, 4.807, 10252.268, 424.279, 53112.069 23/04/28,02:24:33,13,11,1, 11.8,1,1, 4.807, 10252.241, 424.225, 53112.081 23/04/28,02:24:33,14,11,1, 11.8,1,1, 4.807, 10252.233, 424.243, 53112.083 23/04/28,02:24:33,15,11,1, 11.8,1,1, 4.807, 10252.224, 424.182, 53112.106 23/04/28,02:24:33,16,11,1, 11.8,1,1, 4.807, 10252.189, 424.119, 53112.107 23/04/28,02:24:33,17,11,1, 11.8,1,1, 4.807, 10252.191, 424.102, 53112.120 23/04/28,02:24:33,18,11,1, 11.8,1,1, 4.807, 10252.190, 424.085, 53112.157 23/04/28,02:24:33,19,11,1, 11.8,1,1, 4.807, 10252.149, 424.057, 53112.113 23/04/28,02:24:34,00,11,1, 11.9,1,1, 4.809, 10252.146, 424.057, 53112.113 23/04/28,02:24:34,01,11,1, 11.9,1,1, 4.809, 10252.118, 423.992, 53112.198 23/04/28,02:24:34,02,11,1, 11.9,1,1, 4.809, 10252.098, 423.939, 53112.233 23/04/28,02:24:34,03,11,1, 11.9,1,1, 4.809, 10252.074, 423.884, 53112.162 23/04/28,02:24:34,04,11,1, 11.9,1,1, 4.809, 10252.040, 423.881, 53112.201 23/04/28,02:24:34,05,11,1, 11.9,1,1, 4.809, 10252.018, 423.875, 53112.188 23/04/28,02:24:34,06,11,1, 11.9,1,1, 4.809, 10252.027, 423.821, 53112.194 23/04/28,02:24:34,07,11,1, 11.9,1,1, 4.809, 10251.993, 423.750, 53112.214 23/04/28,02:24:34,08,11,1, 11.9,1,1, 4.809, 10251.962, 423.716, 53112.192 23/04/28,02:24:34,09,11,1, 11.9,1,1, 4.809, 10251.950, 423.710, 53112.236 23/04/28,02:24:34,10,11,1, 11.9,1,1, 4.809, 10251.911, 423.639, 53112.237 23/04/28,02:24:34,11,11,1, 11.9,1,1, 4.809, 10251.893, 423.607, 53112.233 23/04/28,02:24:34,12,11,1, 11.9,1,1, 4.809, 10251.868, 423.589, 53112.273 23/04/28,02:24:34,13,11,1, 11.9,1,1, 4.809, 10251.845, 423.560, 53112.270 23/04/28,02:24:34,14,11,1, 11.9,1,1, 4.809, 10251.796, 423.478, 53112.266 23/04/28,02:24:34,15,11,1, 11.9,1,1, 4.809, 10251.766, 423.463, 53112.296 23/04/28,02:24:34,16,11,1, 11.9,1,1, 4.809, 10251.769, 423.417, 53112.289 23/04/28,02:24:34,17,11,1, 11.9,1,1, 4.809, 10251.747, 423.365, 53112.314 23/04/28,02:24:34,18,11,1, 11.9,1,1, 4.809, 10251.696, 423.300, 53112.272 23/04/28,02:24:34,19,11,1, 11.9,1,1, 4.809, 10251.673, 423.273, 53112.292 23/04/28,02:24:35,00,11,1, 11.9,1,1, 4.806, 10251.670, 423.273, 53112.292 23/04/28,02:24:35,01,11,1, 11.9,1,1, 4.806, 10251.606, 423.124, 53112.237 23/04/28,02:24:35,02,11,1, 11.9,1,1, 4.806, 10251.583, 423.048, 53112.231 23/04/28,02:24:35,03,11,1, 11.9,1,1, 4.806, 10251.552, 423.009, 53112.255 23/04/28,02:24:35,04,11,1, 11.9,1,1, 4.806, 10251.536, 422.932, 53112.252 23/04/28,02:24:35,05,11,1, 11.9,1,1, 4.806, 10251.492, 422.857, 53112.250 23/04/28,02:24:35,06,11,1, 11.9,1,1, 4.806, 10251.478, 422.805, 53112.257 23/04/28,02:24:35,07,11,1, 11.9,1,1, 4.806, 10251.436, 422.722, 53112.225 23/04/28,02:24:35,08,11,1, 11.9,1,1, 4.806, 10251.399, 422.648, 53112.240 23/04/28,02:24:35,09,11,1, 11.9,1,1, 4.806, 10251.365, 422.585, 53112.182 23/04/28,02:24:35,10,11,1, 11.9,1,1, 4.806, 10251.326, 422.540, 53112.190 23/04/28,02:24:35,11,11,1, 11.9,1,1, 4.806, 10251.290, 422.470, 53112.226 23/04/28,02:24:35,12,11,1, 11.9,1,1, 4.806, 10251.266, 422.378, 53112.169 23/04/28,02:24:35,13,11,1, 11.9,1,1, 4.806, 10251.255, 422.294, 53112.184 23/04/28,02:24:35,14,11,1, 11.9,1,1, 4.806, 10251.218, 422.245, 53112.176 23/04/28,02:24:35,15,11,1, 11.9,1,1, 4.806, 10251.168, 422.160, 53112.132 23/04/28,02:24:35,16,11,1, 11.9,1,1, 4.806, 10251.141, 422.084, 53112.090 23/04/28,02:24:35,17,11,1, 11.9,1,1, 4.806, 10251.080, 422.038, 53112.156 23/04/28,02:24:35,18,11,1, 11.9,1,1, 4.806, 10251.085, 421.969, 53112.155 23/04/28,02:24:35,19,11,1, 11.9,1,1, 4.806, 10251.005, 421.904, 53112.126 23/04/28,02:24:36,00,11,1, 11.9,1,1, 4.803, 10251.002, 421.904, 53112.126 23/04/28,02:24:36,01,11,1, 11.9,1,1, 4.803, 10250.951, 421.753, 53112.100 23/04/28,02:24:36,02,11,1, 11.9,1,1, 4.803, 10250.928, 421.716, 53112.114 23/04/28,02:24:36,03,11,1, 11.9,1,1, 4.803, 10250.850, 421.640, 53112.039 23/04/28,02:24:36,04,11,1, 11.9,1,1, 4.803, 10250.821, 421.598, 53112.063 23/04/28,02:24:36,05,11,1, 11.9,1,1, 4.803, 10250.755, 421.536, 53112.069 23/04/28,02:24:36,06,11,1, 11.9,1,1, 4.803, 10250.700, 421.495, 53112.057 23/04/28,02:24:36,07,11,1, 11.9,1,1, 4.803, 10250.656, 421.410, 53112.020 23/04/28,02:24:36,08,11,1, 11.9,1,1, 4.803, 10250.622, 421.355, 53112.063 23/04/28,02:24:36,09,11,1, 11.9,1,1, 4.803, 10250.589, 421.314, 53112.027 23/04/28,02:24:36,10,11,1, 11.9,1,1, 4.803, 10250.551, 421.264, 53112.054 23/04/28,02:24:36,11,11,1, 11.9,1,1, 4.803, 10250.483, 421.201, 53112.044 23/04/28,02:24:36,12,11,1, 11.9,1,1, 4.803, 10250.442, 421.163, 53112.049 23/04/28,02:24:36,13,11,1, 11.9,1,1, 4.803, 10250.387, 421.090, 53112.017 23/04/28,02:24:36,14,11,1, 11.9,1,1, 4.803, 10250.316, 421.024, 53112.060 23/04/28,02:24:36,15,11,1, 11.9,1,1, 4.803, 10250.271, 420.992, 53112.051 23/04/28,02:24:36,16,11,1, 11.9,1,1, 4.803, 10250.223, 420.953, 53112.078 23/04/28,02:24:36,17,11,1, 11.9,1,1, 4.803, 10250.183, 420.917, 53112.047 23/04/28,02:24:36,18,11,1, 11.9,1,1, 4.803, 10250.105, 420.831, 53112.002 23/04/28,02:24:36,19,11,1, 11.9,1,1, 4.803, 10250.070, 420.798, 53112.006 23/04/28,02:24:37,00,11,1, 11.9,1,1, 4.808, 10250.068, 420.798, 53112.006 23/04/28,02:24:37,01,11,1, 11.9,1,1, 4.808, 10249.945, 420.670, 53112.022 23/04/28,02:24:37,02,11,1, 11.9,1,1, 4.808, 10249.886, 420.611, 53112.040 23/04/28,02:24:37,03,11,1, 11.9,1,1, 4.808, 10249.862, 420.582, 53112.034 23/04/28,02:24:37,04,11,1, 11.9,1,1, 4.808, 10249.806, 420.503, 53112.020 23/04/28,02:24:37,05,11,1, 11.9,1,1, 4.808, 10249.735, 420.432, 53112.034 23/04/28,02:24:37,06,11,1, 11.9,1,1, 4.808, 10249.678, 420.371, 53111.996 23/04/28,02:24:37,07,11,1, 11.9,1,1, 4.808, 10249.633, 420.325, 53112.043 23/04/28,02:24:37,08,11,1, 11.9,1,1, 4.808, 10249.570, 420.263, 53112.032 23/04/28,02:24:37,09,11,1, 11.9,1,1, 4.808, 10249.506, 420.211, 53112.014 23/04/28,02:24:37,10,11,1, 11.9,1,1, 4.808, 10249.471, 420.151, 53111.976 23/04/28,02:24:37,11,11,1, 11.9,1,1, 4.808, 10249.426, 420.082, 53112.020 23/04/28,02:24:37,12,11,1, 11.9,1,1, 4.808, 10249.347, 420.025, 53111.990 23/04/28,02:24:37,13,11,1, 11.9,1,1, 4.808, 10249.296, 419.960, 53111.999 23/04/28,02:24:37,14,11,1, 11.9,1,1, 4.808, 10249.256, 419.919, 53111.988 23/04/28,02:24:37,15,11,1, 11.9,1,1, 4.808, 10249.184, 419.878, 53111.958 23/04/28,02:24:37,16,11,1, 11.9,1,1, 4.808, 10249.116, 419.781, 53111.953 23/04/28,02:24:37,17,11,1, 11.9,1,1, 4.808, 10249.059, 419.742, 53111.979 23/04/28,02:24:37,18,11,1, 11.9,1,1, 4.808, 10249.007, 419.704, 53111.998 23/04/28,02:24:37,19,11,1, 11.9,1,1, 4.808, 10248.916, 419.605, 53112.005 23/04/28,02:24:38,00,11,1, 11.9,1,1, 4.806, 10248.916, 419.605, 53112.005 23/04/28,02:24:38,01,11,1, 11.9,1,1, 4.806, 10248.830, 419.522, 53111.957 23/04/28,02:24:38,02,11,1, 11.9,1,1, 4.806, 10248.767, 419.487, 53111.942 23/04/28,02:24:38,03,11,1, 11.9,1,1, 4.806, 10248.698, 419.391, 53111.897 23/04/28,02:24:38,04,11,1, 11.9,1,1, 4.806, 10248.620, 419.326, 53111.976 23/04/28,02:24:38,05,11,1, 11.9,1,1, 4.806, 10248.561, 419.290, 53111.919 23/04/28,02:24:38,06,11,1, 11.9,1,1, 4.806, 10248.487, 419.219, 53111.919 23/04/28,02:24:38,07,11,1, 11.9,1,1, 4.806, 10248.421, 419.143, 53111.911 23/04/28,02:24:38,08,11,1, 11.9,1,1, 4.806, 10248.337, 419.100, 53111.935 23/04/28,02:24:38,09,11,1, 11.9,1,1, 4.806, 10248.287, 419.056, 53111.919 23/04/28,02:24:38,10,11,1, 11.9,1,1, 4.806, 10248.232, 418.985, 53111.859 23/04/28,02:24:38,11,11,1, 11.9,1,1, 4.806, 10248.149, 418.913, 53111.907 23/04/28,02:24:38,12,11,1, 11.9,1,1, 4.806, 10248.067, 418.902, 53111.895 23/04/28,02:24:38,13,11,1, 11.9,1,1, 4.806, 10248.012, 418.853, 53111.898 23/04/28,02:24:38,14,11,1, 11.9,1,1, 4.806, 10247.969, 418.784, 53111.848 23/04/28,02:24:38,15,11,1, 11.9,1,1, 4.806, 10247.898, 418.732, 53111.907 23/04/28,02:24:38,16,11,1, 11.9,1,1, 4.806, 10247.826, 418.670, 53111.896 23/04/28,02:24:38,17,11,1, 11.9,1,1, 4.806, 10247.736, 418.597, 53111.868 23/04/28,02:24:38,18,11,1, 11.9,1,1, 4.806, 10247.679, 418.524, 53111.826 23/04/28,02:24:38,19,11,1, 11.9,1,1, 4.806, 10247.612, 418.510, 53111.821 23/04/28,02:24:39,00,11,1, 11.9,1,1, 4.805, 10247.606, 418.510, 53111.821 23/04/28,02:24:39,01,11,1, 11.9,1,1, 4.805, 10247.487, 418.383, 53111.813 23/04/28,02:24:39,02,11,1, 11.9,1,1, 4.805, 10247.404, 418.329, 53111.852 23/04/28,02:24:39,03,11,1, 11.9,1,1, 4.805, 10247.369, 418.261, 53111.918 23/04/28,02:24:39,04,11,1, 11.9,1,1, 4.805, 10247.275, 418.189, 53111.782 23/04/28,02:24:39,05,11,1, 11.9,1,1, 4.805, 10247.166, 418.129, 53111.818 23/04/28,02:24:39,06,11,1, 11.9,1,1, 4.805, 10247.148, 418.074, 53111.830 23/04/28,02:24:39,07,11,1, 11.9,1,1, 4.805, 10247.096, 418.016, 53111.801 23/04/28,02:24:39,08,11,1, 11.9,1,1, 4.805, 10247.027, 417.961, 53111.816 23/04/28,02:24:39,09,11,1, 11.9,1,1, 4.805, 10246.944, 417.867, 53111.743 23/04/28,02:24:39,10,11,1, 11.9,1,1, 4.805, 10246.889, 417.818, 53111.738 23/04/28,02:24:39,11,11,1, 11.9,1,1, 4.805, 10246.821, 417.751, 53111.724 23/04/28,02:24:39,12,11,1, 11.9,1,1, 4.805, 10246.721, 417.709, 53111.739 23/04/28,02:24:39,13,11,1, 11.9,1,1, 4.805, 10246.696, 417.632, 53111.705 23/04/28,02:24:39,14,11,1, 11.9,1,1, 4.805, 10246.616, 417.577, 53111.715 23/04/28,02:24:39,15,11,1, 11.9,1,1, 4.805, 10246.567, 417.522, 53111.699 23/04/28,02:24:39,16,11,1, 11.9,1,1, 4.805, 10246.471, 417.419, 53111.678 23/04/28,02:24:39,17,11,1, 11.9,1,1, 4.805, 10246.428, 417.359, 53111.671 23/04/28,02:24:39,18,11,1, 11.9,1,1, 4.805, 10246.361, 417.315, 53111.676 23/04/28,02:24:39,19,11,1, 11.9,1,1, 4.805, 10246.308, 417.259, 53111.667 23/04/28,02:24:40,00,11,1, 11.9,1,1, 4.806, 10246.304, 417.259, 53111.667 23/04/28,02:24:40,01,11,1, 11.9,1,1, 4.806, 10246.198, 417.103, 53111.803 23/04/28,02:24:40,02,11,1, 11.9,1,1, 4.806, 10246.153, 417.036, 53111.550 23/04/28,02:24:40,03,11,1, 11.9,1,1, 4.806, 10246.058, 416.968, 53111.517 23/04/28,02:24:40,04,11,1, 11.9,1,1, 4.806, 10246.003, 416.891, 53111.569 23/04/28,02:24:40,05,11,1, 11.9,1,1, 4.806, 10245.955, 416.865, 53111.573 23/04/28,02:24:40,06,11,1, 11.9,1,1, 4.806, 10245.884, 416.796, 53111.545 23/04/28,02:24:40,07,11,1, 11.9,1,1, 4.806, 10245.824, 416.718, 53111.483 23/04/28,02:24:40,08,11,1, 11.9,1,1, 4.806, 10245.766, 416.623, 53111.517 23/04/28,02:24:40,09,11,1, 11.9,1,1, 4.806, 10245.725, 416.588, 53111.513 23/04/28,02:24:40,10,11,1, 11.9,1,1, 4.806, 10245.667, 416.488, 53111.512 23/04/28,02:24:40,11,11,1, 11.9,1,1, 4.806, 10245.616, 416.410, 53111.498 23/04/28,02:24:40,12,11,1, 11.9,1,1, 4.806, 10245.564, 416.361, 53111.465 23/04/28,02:24:40,13,11,1, 11.9,1,1, 4.806, 10245.526, 416.267, 53111.475 23/04/28,02:24:40,14,11,1, 11.9,1,1, 4.806, 10245.435, 416.194, 53111.416 23/04/28,02:24:40,15,11,1, 11.9,1,1, 4.806, 10245.367, 416.080, 53111.417 23/04/28,02:24:40,16,11,1, 11.9,1,1, 4.806, 10245.331, 416.055, 53111.435 23/04/28,02:24:40,17,11,1, 11.9,1,1, 4.806, 10245.284, 415.995, 53111.390 23/04/28,02:24:40,18,11,1, 11.9,1,1, 4.806, 10245.218, 415.894, 53111.406 23/04/28,02:24:40,19,11,1, 11.9,1,1, 4.806, 10245.189, 415.818, 53111.539 23/04/28,02:24:41,00,11,1, 11.9,1,1, 4.808, 10245.186, 415.818, 53111.539 23/04/28,02:24:41,01,11,1, 11.9,1,1, 4.808, 10245.008, 415.641, 53111.357 23/04/28,02:24:41,02,11,1, 11.9,1,1, 4.808, 10245.004, 415.555, 53111.307 23/04/28,02:24:41,03,11,1, 11.9,1,1, 4.808, 10244.933, 415.485, 53111.277 23/04/28,02:24:41,04,11,1, 11.9,1,1, 4.808, 10244.907, 415.436, 53111.293 23/04/28,02:24:41,05,11,1, 11.9,1,1, 4.808, 10244.843, 415.334, 53111.250 23/04/28,02:24:41,06,11,1, 11.9,1,1, 4.808, 10244.779, 415.226, 53111.219 23/04/28,02:24:41,07,11,1, 11.9,1,1, 4.808, 10244.714, 415.123, 53111.247 23/04/28,02:24:41,08,11,1, 11.9,1,1, 4.808, 10244.654, 415.058, 53111.197 23/04/28,02:24:41,09,11,1, 11.9,1,1, 4.808, 10244.581, 414.967, 53111.177 23/04/28,02:24:41,10,11,1, 11.9,1,1, 4.808, 10244.573, 414.903, 53111.200 23/04/28,02:24:41,11,11,1, 11.9,1,1, 4.808, 10244.506, 414.826, 53111.215 23/04/28,02:24:41,12,11,1, 11.9,1,1, 4.808, 10244.460, 414.718, 53111.124 23/04/28,02:24:41,13,11,1, 11.9,1,1, 4.808, 10244.403, 414.624, 53111.203 23/04/28,02:24:41,14,11,1, 11.9,1,1, 4.808, 10244.347, 414.533, 53111.142 23/04/28,02:24:41,15,11,1, 11.9,1,1, 4.808, 10244.294, 414.466, 53111.140 23/04/28,02:24:41,16,11,1, 11.9,1,1, 4.808, 10244.239, 414.357, 53111.097 23/04/28,02:24:41,17,11,1, 11.9,1,1, 4.808, 10244.167, 414.271, 53111.064 23/04/28,02:24:41,18,11,1, 11.9,1,1, 4.808, 10244.154, 414.184, 53111.077 23/04/28,02:24:41,19,11,1, 11.9,1,1, 4.808, 10244.100, 414.058, 53111.042 23/04/28,02:24:42,00,11,1, 11.9,1,1, 4.808, 10244.093, 414.058, 53111.042 23/04/28,02:24:42,01,11,1, 11.9,1,1, 4.808, 10243.987, 413.884, 53110.955 23/04/28,02:24:42,02,11,1, 11.9,1,1, 4.808, 10243.960, 413.801, 53110.931 23/04/28,02:24:42,03,11,1, 11.9,1,1, 4.808, 10243.901, 413.738, 53110.944 23/04/28,02:24:42,04,11,1, 11.9,1,1, 4.808, 10243.827, 413.615, 53110.913 23/04/28,02:24:42,05,11,1, 11.9,1,1, 4.808, 10243.802, 413.526, 53110.836 23/04/28,02:24:42,06,11,1, 11.9,1,1, 4.808, 10243.744, 413.464, 53110.855 23/04/28,02:24:42,07,11,1, 11.9,1,1, 4.808, 10243.677, 413.323, 53110.818 23/04/28,02:24:42,08,11,1, 11.9,1,1, 4.808, 10243.620, 413.298, 53110.786 23/04/28,02:24:42,09,11,1, 11.9,1,1, 4.808, 10243.594, 413.195, 53110.849 23/04/28,02:24:42,10,11,1, 11.9,1,1, 4.808, 10243.521, 413.093, 53110.782 23/04/28,02:24:42,11,11,1, 11.9,1,1, 4.808, 10243.451, 412.984, 53110.760 23/04/28,02:24:42,12,11,1, 11.9,1,1, 4.808, 10243.413, 412.914, 53110.735 23/04/28,02:24:42,13,11,1, 11.9,1,1, 4.808, 10243.377, 412.842, 53110.713 23/04/28,02:24:42,14,11,1, 11.9,1,1, 4.808, 10243.313, 412.758, 53110.704 23/04/28,02:24:42,15,11,1, 11.9,1,1, 4.808, 10243.272, 412.674, 53110.697 23/04/28,02:24:42,16,11,1, 11.9,1,1, 4.808, 10243.240, 412.585, 53110.683 23/04/28,02:24:42,17,11,1, 11.9,1,1, 4.808, 10243.163, 412.521, 53110.679 23/04/28,02:24:42,18,11,1, 11.9,1,1, 4.808, 10243.141, 412.409, 53110.599 23/04/28,02:24:42,19,11,1, 11.9,1,1, 4.808, 10243.085, 412.313, 53110.637 23/04/28,02:24:43,00,11,1, 12.0,1,1, 4.805, 10243.083, 412.313, 53110.637 23/04/28,02:24:43,01,11,1, 12.0,1,1, 4.805, 10243.037, 412.204, 53110.619 23/04/28,02:24:43,02,11,1, 12.0,1,1, 4.805, 10243.014, 412.082, 53110.600 23/04/28,02:24:43,03,11,1, 12.0,1,1, 4.805, 10242.933, 412.003, 53110.566 23/04/28,02:24:43,04,11,1, 12.0,1,1, 4.805, 10242.909, 411.907, 53110.529 23/04/28,02:24:43,05,11,1, 12.0,1,1, 4.805, 10242.877, 411.853, 53110.504 23/04/28,02:24:43,06,11,1, 12.0,1,1, 4.805, 10242.849, 411.739, 53110.517 23/04/28,02:24:43,07,11,1, 12.0,1,1, 4.805, 10242.805, 411.685, 53110.490 23/04/28,02:24:43,08,11,1, 12.0,1,1, 4.805, 10242.770, 411.628, 53110.502 23/04/28,02:24:43,09,11,1, 12.0,1,1, 4.805, 10242.740, 411.507, 53110.439 23/04/28,02:24:43,10,11,1, 12.0,1,1, 4.805, 10242.685, 411.416, 53110.367 23/04/28,02:24:43,11,11,1, 12.0,1,1, 4.805, 10242.657, 411.340, 53110.468 23/04/28,02:24:43,12,11,1, 12.0,1,1, 4.805, 10242.653, 411.271, 53110.433 23/04/28,02:24:43,13,11,1, 12.0,1,1, 4.805, 10242.632, 411.178, 53110.416 23/04/28,02:24:43,14,11,1, 12.0,1,1, 4.805, 10242.610, 411.077, 53110.356 23/04/28,02:24:43,15,11,1, 12.0,1,1, 4.805, 10242.559, 411.020, 53110.366 23/04/28,02:24:43,16,11,1, 12.0,1,1, 4.805, 10242.547, 410.908, 53110.368 23/04/28,02:24:43,17,11,1, 12.0,1,1, 4.805, 10242.519, 410.851, 53110.294 23/04/28,02:24:43,18,11,1, 12.0,1,1, 4.805, 10242.488, 410.728, 53110.291 23/04/28,02:24:43,19,11,1, 12.0,1,1, 4.805, 10242.449, 410.664, 53110.322 23/04/28,02:24:44,00,11,1, 11.9,1,1, 4.806, 10242.441, 410.664, 53110.322 23/04/28,02:24:44,01,11,1, 11.9,1,1, 4.806, 10242.406, 410.443, 53110.215 23/04/28,02:24:44,02,11,1, 11.9,1,1, 4.806, 10242.350, 410.326, 53110.201 23/04/28,02:24:44,03,11,1, 11.9,1,1, 4.806, 10242.322, 410.235, 53110.167 23/04/28,02:24:44,04,11,1, 11.9,1,1, 4.806, 10242.314, 410.142, 53110.179 23/04/28,02:24:44,05,11,1, 11.9,1,1, 4.806, 10242.298, 410.055, 53110.124 23/04/28,02:24:44,06,11,1, 11.9,1,1, 4.806, 10242.279, 409.930, 53110.100 23/04/28,02:24:44,07,11,1, 11.9,1,1, 4.806, 10242.259, 409.849, 53110.075 23/04/28,02:24:44,08,11,1, 11.9,1,1, 4.806, 10242.220, 409.729, 53110.046 23/04/28,02:24:44,09,11,1, 11.9,1,1, 4.806, 10242.182, 409.613, 53110.029 23/04/28,02:24:44,10,11,1, 11.9,1,1, 4.806, 10242.173, 409.499, 53110.002 23/04/28,02:24:44,11,11,1, 11.9,1,1, 4.806, 10242.152, 409.418, 53110.002 23/04/28,02:24:44,12,11,1, 11.9,1,1, 4.806, 10242.137, 409.284, 53109.951 23/04/28,02:24:44,13,11,1, 11.9,1,1, 4.806, 10242.095, 409.171, 53109.876 23/04/28,02:24:44,14,11,1, 11.9,1,1, 4.806, 10242.074, 409.061, 53109.895 23/04/28,02:24:44,15,11,1, 11.9,1,1, 4.806, 10242.063, 408.970, 53109.810 23/04/28,02:24:44,16,11,1, 11.9,1,1, 4.806, 10242.003, 408.818, 53109.813 23/04/28,02:24:44,17,11,1, 11.9,1,1, 4.806, 10241.961, 408.728, 53109.752 23/04/28,02:24:44,18,11,1, 11.9,1,1, 4.806, 10241.938, 408.651, 53109.755 23/04/28,02:24:44,19,11,1, 11.9,1,1, 4.806, 10241.917, 408.522, 53109.734 23/04/28,02:24:45,00,10,1, 11.9,1,1, 4.803, 10241.915, 408.522, 53109.734 23/04/28,02:24:45,01,10,1, 11.9,1,1, 4.803, 10241.843, 408.279, 53109.647 23/04/28,02:24:45,02,10,1, 11.9,1,1, 4.803, 10241.791, 408.194, 53109.635 23/04/28,02:24:45,03,10,1, 11.9,1,1, 4.803, 10241.770, 408.097, 53109.568 23/04/28,02:24:45,04,10,1, 11.9,1,1, 4.803, 10241.729, 407.986, 53109.523 23/04/28,02:24:45,05,10,1, 11.9,1,1, 4.803, 10241.702, 407.893, 53109.536 23/04/28,02:24:45,06,10,1, 11.9,1,1, 4.803, 10241.680, 407.795, 53109.543 23/04/28,02:24:45,07,10,1, 11.9,1,1, 4.803, 10241.627, 407.665, 53109.494 23/04/28,02:24:45,08,10,1, 11.9,1,1, 4.803, 10241.595, 407.575, 53109.477 23/04/28,02:24:45,09,10,1, 11.9,1,1, 4.803, 10241.573, 407.496, 53109.462 23/04/28,02:24:45,10,10,1, 11.9,1,1, 4.803, 10241.560, 407.425, 53109.444 23/04/28,02:24:45,11,10,1, 11.9,1,1, 4.803, 10241.518, 407.277, 53109.380 23/04/28,02:24:45,12,10,1, 11.9,1,1, 4.803, 10241.465, 407.191, 53109.401 23/04/28,02:24:45,13,10,1, 11.9,1,1, 4.803, 10241.418, 407.089, 53109.369 23/04/28,02:24:45,14,10,1, 11.9,1,1, 4.803, 10241.399, 406.994, 53109.344 23/04/28,02:24:45,15,10,1, 11.9,1,1, 4.803, 10241.347, 406.900, 53109.332 23/04/28,02:24:45,16,10,1, 11.9,1,1, 4.803, 10241.333, 406.803, 53109.346 23/04/28,02:24:45,17,10,1, 11.9,1,1, 4.803, 10241.317, 406.714, 53109.326 23/04/28,02:24:45,18,10,1, 11.9,1,1, 4.803, 10241.287, 406.588, 53109.297 23/04/28,02:24:45,19,10,1, 11.9,1,1, 4.803, 10241.213, 406.478, 53109.265 23/04/28,02:24:46,00,09,1, 11.9,1,1, 4.808, 10241.206, 406.478, 53109.265 23/04/28,02:24:46,01,09,1, 11.9,1,1, 4.808, 10241.178, 406.340, 53109.274 23/04/28,02:24:46,02,09,1, 11.9,1,1, 4.808, 10241.114, 406.252, 53109.192 23/04/28,02:24:46,03,09,1, 11.9,1,1, 4.808, 10241.138, 406.121, 53109.093 23/04/28,02:24:46,04,09,1, 11.9,1,1, 4.808, 10241.021, 406.060, 53109.264 23/04/28,02:24:46,05,09,1, 11.9,1,1, 4.808, 10241.027, 405.956, 53109.219 23/04/28,02:24:46,06,09,1, 11.9,1,1, 4.808, 10240.977, 405.866, 53109.175 23/04/28,02:24:46,07,09,1, 11.9,1,1, 4.808, 10240.969, 405.785, 53109.154 23/04/28,02:24:46,08,09,1, 11.9,1,1, 4.808, 10240.927, 405.717, 53109.106 23/04/28,02:24:46,09,09,1, 11.9,1,1, 4.808, 10240.899, 405.637, 53109.074 23/04/28,02:24:46,10,09,1, 11.9,1,1, 4.808, 10240.857, 405.526, 53109.077 23/04/28,02:24:46,11,09,1, 11.9,1,1, 4.808, 10240.840, 405.448, 53109.093 23/04/28,02:24:46,12,09,1, 11.9,1,1, 4.808, 10240.822, 405.360, 53109.032 23/04/28,02:24:46,13,09,1, 11.9,1,1, 4.808, 10240.779, 405.294, 53109.082 23/04/28,02:24:46,14,09,1, 11.9,1,1, 4.808, 10240.759, 405.188, 53108.998 23/04/28,02:24:46,15,09,1, 11.9,1,1, 4.808, 10240.709, 405.133, 53109.020 23/04/28,02:24:46,16,09,1, 11.9,1,1, 4.808, 10240.682, 405.044, 53108.984 23/04/28,02:24:46,17,09,1, 11.9,1,1, 4.808, 10240.631, 404.971, 53109.012 23/04/28,02:24:46,18,09,1, 11.9,1,1, 4.808, 10240.606, 404.889, 53108.976 23/04/28,02:24:46,19,09,1, 11.9,1,1, 4.808, 10240.579, 404.832, 53109.016 23/04/28,02:24:47,00,08,1, 11.9,1,1, 4.805, 10240.571, 404.832, 53109.016 23/04/28,02:24:47,01,08,1, 11.9,1,1, 4.805, 10240.503, 404.659, 53108.931 23/04/28,02:24:47,02,08,1, 11.9,1,1, 4.805, 10240.476, 404.556, 53108.892 23/04/28,02:24:47,03,08,1, 11.9,1,1, 4.805, 10240.429, 404.497, 53108.880 23/04/28,02:24:47,04,08,1, 11.9,1,1, 4.805, 10240.412, 404.442, 53108.883 23/04/28,02:24:47,05,08,1, 11.9,1,1, 4.805, 10240.353, 404.377, 53108.872 23/04/28,02:24:47,06,08,1, 11.9,1,1, 4.805, 10240.347, 404.314, 53108.916 23/04/28,02:24:47,07,08,1, 11.9,1,1, 4.805, 10240.282, 404.267, 53108.913 23/04/28,02:24:47,08,08,1, 11.9,1,1, 4.805, 10240.259, 404.160, 53108.891 23/04/28,02:24:47,09,08,1, 11.9,1,1, 4.805, 10240.193, 404.062, 53108.841 23/04/28,02:24:47,10,08,1, 11.9,1,1, 4.805, 10240.186, 404.051, 53108.825 23/04/28,02:24:47,11,08,1, 11.9,1,1, 4.805, 10240.164, 403.991, 53108.866 23/04/28,02:24:47,12,08,1, 11.9,1,1, 4.805, 10240.071, 403.920, 53108.903 23/04/28,02:24:47,13,08,1, 11.9,1,1, 4.805, 10240.084, 403.847, 53108.843 23/04/28,02:24:47,14,08,1, 11.9,1,1, 4.805, 10240.039, 403.789, 53108.898 23/04/28,02:24:47,15,08,1, 11.9,1,1, 4.805, 10239.991, 403.736, 53108.841 23/04/28,02:24:47,16,08,1, 11.9,1,1, 4.805, 10239.946, 403.654, 53108.806 23/04/28,02:24:47,17,08,1, 11.9,1,1, 4.805, 10239.912, 403.571, 53108.814 23/04/28,02:24:47,18,08,1, 11.9,1,1, 4.805, 10239.889, 403.570, 53108.828 23/04/28,02:24:47,19,08,1, 11.9,1,1, 4.805, 10239.860, 403.492, 53108.825 23/04/28,02:24:48,00,09,1, 12.0,1,1, 4.807, 10239.854, 403.492, 53108.825 23/04/28,02:24:48,01,09,1, 12.0,1,1, 4.807, 10239.803, 403.343, 53108.832 23/04/28,02:24:48,02,09,1, 12.0,1,1, 4.807, 10239.795, 403.297, 53108.810 23/04/28,02:24:48,03,09,1, 12.0,1,1, 4.807, 10239.724, 403.236, 53108.817 23/04/28,02:24:48,04,09,1, 12.0,1,1, 4.807, 10239.728, 403.140, 53108.811 23/04/28,02:24:48,05,09,1, 12.0,1,1, 4.807, 10239.702, 403.082, 53108.782 23/04/28,02:24:48,06,09,1, 12.0,1,1, 4.807, 10239.696, 403.064, 53108.800 23/04/28,02:24:48,07,09,1, 12.0,1,1, 4.807, 10239.666, 402.957, 53108.775 23/04/28,02:24:48,08,09,1, 12.0,1,1, 4.807, 10239.593, 402.895, 53108.787 23/04/28,02:24:48,09,09,1, 12.0,1,1, 4.807, 10239.609, 402.866, 53108.783 23/04/28,02:24:48,10,09,1, 12.0,1,1, 4.807, 10239.583, 402.797, 53108.799 23/04/28,02:24:48,11,09,1, 12.0,1,1, 4.807, 10239.563, 402.732, 53108.829 23/04/28,02:24:48,12,09,1, 12.0,1,1, 4.807, 10239.516, 402.646, 53108.786 23/04/28,02:24:48,13,09,1, 12.0,1,1, 4.807, 10239.522, 402.579, 53108.765 23/04/28,02:24:48,14,09,1, 12.0,1,1, 4.807, 10239.506, 402.508, 53108.761 23/04/28,02:24:48,15,09,1, 12.0,1,1, 4.807, 10239.463, 402.409, 53108.696 23/04/28,02:24:48,16,09,1, 12.0,1,1, 4.807, 10239.443, 402.364, 53108.755 23/04/28,02:24:48,17,09,1, 12.0,1,1, 4.807, 10239.425, 402.310, 53108.803 23/04/28,02:24:48,18,09,1, 12.0,1,1, 4.807, 10239.417, 402.239, 53108.763 23/04/28,02:24:48,19,09,1, 12.0,1,1, 4.807, 10239.371, 402.138, 53108.724 23/04/28,02:24:49,00,09,1, 11.9,1,1, 4.808, 10239.370, 402.138, 53108.724 23/04/28,02:24:49,01,09,1, 11.9,1,1, 4.808, 10239.336, 402.032, 53108.740 23/04/28,02:24:49,02,09,1, 11.9,1,1, 4.808, 10239.299, 401.927, 53108.692 23/04/28,02:24:49,03,09,1, 11.9,1,1, 4.808, 10239.308, 401.848, 53108.673 23/04/28,02:24:49,04,09,1, 11.9,1,1, 4.808, 10239.287, 401.771, 53108.736 23/04/28,02:24:49,05,09,1, 11.9,1,1, 4.808, 10239.255, 401.692, 53108.716 23/04/28,02:24:49,06,09,1, 11.9,1,1, 4.808, 10239.240, 401.596, 53108.703 23/04/28,02:24:49,07,09,1, 11.9,1,1, 4.808, 10239.205, 401.535, 53108.663 23/04/28,02:24:49,08,09,1, 11.9,1,1, 4.808, 10239.179, 401.473, 53108.674 23/04/28,02:24:49,09,09,1, 11.9,1,1, 4.808, 10239.169, 401.398, 53108.628 23/04/28,02:24:49,10,09,1, 11.9,1,1, 4.808, 10239.143, 401.268, 53108.611 23/04/28,02:24:49,11,09,1, 11.9,1,1, 4.808, 10239.141, 401.185, 53108.622 23/04/28,02:24:49,12,09,1, 11.9,1,1, 4.808, 10239.081, 401.138, 53108.640 23/04/28,02:24:49,13,09,1, 11.9,1,1, 4.808, 10239.077, 401.048, 53108.594 23/04/28,02:24:49,14,09,1, 11.9,1,1, 4.808, 10239.042, 400.956, 53108.561 23/04/28,02:24:49,15,09,1, 11.9,1,1, 4.808, 10239.024, 400.882, 53108.576 23/04/28,02:24:49,16,09,1, 11.9,1,1, 4.808, 10238.981, 400.787, 53108.591 23/04/28,02:24:49,17,09,1, 11.9,1,1, 4.808, 10238.947, 400.689, 53108.538 23/04/28,02:24:49,18,09,1, 11.9,1,1, 4.808, 10238.937, 400.605, 53108.554 23/04/28,02:24:49,19,09,1, 11.9,1,1, 4.808, 10238.935, 400.548, 53108.563 23/04/28,02:24:50,00,08,1, 11.9,1,1, 4.805, 10238.928, 400.548, 53108.563 23/04/28,02:24:50,01,08,1, 11.9,1,1, 4.805, 10238.869, 400.386, 53108.534 23/04/28,02:24:50,02,08,1, 11.9,1,1, 4.805, 10238.841, 400.325, 53108.452 23/04/28,02:24:50,03,08,1, 11.9,1,1, 4.805, 10238.837, 400.217, 53108.421 23/04/28,02:24:50,04,08,1, 11.9,1,1, 4.805, 10238.789, 400.140, 53108.435 23/04/28,02:24:50,05,08,1, 11.9,1,1, 4.805, 10238.743, 400.074, 53108.458 23/04/28,02:24:50,06,08,1, 11.9,1,1, 4.805, 10238.752, 399.996, 53108.454 23/04/28,02:24:50,07,08,1, 11.9,1,1, 4.805, 10238.728, 399.960, 53108.458 23/04/28,02:24:50,08,08,1, 11.9,1,1, 4.805, 10238.694, 399.863, 53108.390 23/04/28,02:24:50,09,08,1, 11.9,1,1, 4.805, 10238.660, 399.782, 53108.392 23/04/28,02:24:50,10,08,1, 11.9,1,1, 4.805, 10238.646, 399.711, 53108.383 23/04/28,02:24:50,11,08,1, 11.9,1,1, 4.805, 10238.620, 399.657, 53108.415 23/04/28,02:24:50,12,08,1, 11.9,1,1, 4.805, 10238.639, 399.602, 53108.393 23/04/28,02:24:50,13,08,1, 11.9,1,1, 4.805, 10238.593, 399.495, 53108.340 23/04/28,02:24:50,14,08,1, 11.9,1,1, 4.805, 10238.558, 399.467, 53108.323 23/04/28,02:24:50,15,08,1, 11.9,1,1, 4.805, 10238.531, 399.396, 53108.340 23/04/28,02:24:50,16,08,1, 11.9,1,1, 4.805, 10238.503, 399.290, 53108.318 23/04/28,02:24:50,17,08,1, 11.9,1,1, 4.805, 10238.478, 399.226, 53108.296 23/04/28,02:24:50,18,08,1, 11.9,1,1, 4.805, 10238.468, 399.202, 53108.314 23/04/28,02:24:50,19,08,1, 11.9,1,1, 4.805, 10238.469, 399.128, 53108.254 23/04/28,02:24:51,00,09,1, 11.9,1,1, 4.806, 10238.469, 399.128, 53108.254 23/04/28,02:24:51,01,09,1, 11.9,1,1, 4.806, 10238.419, 399.000, 53108.253 23/04/28,02:24:51,02,09,1, 11.9,1,1, 4.806, 10238.391, 398.926, 53108.200 23/04/28,02:24:51,03,09,1, 11.9,1,1, 4.806, 10238.359, 398.835, 53108.190 23/04/28,02:24:51,04,09,1, 11.9,1,1, 4.806, 10238.342, 398.769, 53108.195 23/04/28,02:24:51,05,09,1, 11.9,1,1, 4.806, 10238.325, 398.736, 53108.187 23/04/28,02:24:51,06,09,1, 11.9,1,1, 4.806, 10238.294, 398.654, 53108.120 23/04/28,02:24:51,07,09,1, 11.9,1,1, 4.806, 10238.298, 398.560, 53108.161 23/04/28,02:24:51,08,09,1, 11.9,1,1, 4.806, 10238.260, 398.485, 53108.088 23/04/28,02:24:51,09,09,1, 11.9,1,1, 4.806, 10238.265, 398.431, 53108.130 23/04/28,02:24:51,10,09,1, 11.9,1,1, 4.806, 10238.248, 398.363, 53108.092 23/04/28,02:24:51,11,09,1, 11.9,1,1, 4.806, 10238.197, 398.271, 53108.081 23/04/28,02:24:51,12,09,1, 11.9,1,1, 4.806, 10238.181, 398.195, 53108.050 23/04/28,02:24:51,13,09,1, 11.9,1,1, 4.806, 10238.168, 398.108, 53108.020 23/04/28,02:24:51,14,09,1, 11.9,1,1, 4.806, 10238.129, 398.034, 53107.988 23/04/28,02:24:51,15,09,1, 11.9,1,1, 4.806, 10238.116, 397.972, 53108.005 23/04/28,02:24:51,16,09,1, 11.9,1,1, 4.806, 10238.098, 397.884, 53108.019 23/04/28,02:24:51,17,09,1, 11.9,1,1, 4.806, 10238.106, 397.816, 53108.003 23/04/28,02:24:51,18,09,1, 11.9,1,1, 4.806, 10238.044, 397.745, 53107.995 23/04/28,02:24:51,19,09,1, 11.9,1,1, 4.806, 10238.027, 397.669, 53107.943 23/04/28,02:24:52,00,09,1, 11.9,1,1, 4.803, 10238.026, 397.669, 53107.943 23/04/28,02:24:52,01,09,1, 11.9,1,1, 4.803, 10237.994, 397.531, 53107.930 23/04/28,02:24:52,02,09,1, 11.9,1,1, 4.803, 10237.979, 397.434, 53107.895 23/04/28,02:24:52,03,09,1, 11.9,1,1, 4.803, 10237.935, 397.364, 53107.842 23/04/28,02:24:52,04,09,1, 11.9,1,1, 4.803, 10237.930, 397.321, 53107.873 23/04/28,02:24:52,05,09,1, 11.9,1,1, 4.803, 10237.883, 397.242, 53107.848 23/04/28,02:24:52,06,09,1, 11.9,1,1, 4.803, 10237.841, 397.149, 53107.802 23/04/28,02:24:52,07,09,1, 11.9,1,1, 4.803, 10237.845, 397.076, 53107.835 23/04/28,02:24:52,08,09,1, 11.9,1,1, 4.803, 10237.838, 397.003, 53107.812 23/04/28,02:24:52,09,09,1, 11.9,1,1, 4.803, 10237.816, 396.941, 53107.778 23/04/28,02:24:52,10,09,1, 11.9,1,1, 4.803, 10237.780, 396.845, 53107.851 23/04/28,02:24:52,11,09,1, 11.9,1,1, 4.803, 10237.786, 396.740, 53107.673 23/04/28,02:24:52,12,09,1, 11.9,1,1, 4.803, 10237.729, 396.696, 53107.733 23/04/28,02:24:52,13,09,1, 11.9,1,1, 4.803, 10237.702, 396.589, 53107.670 23/04/28,02:24:52,14,09,1, 11.9,1,1, 4.803, 10237.697, 396.532, 53107.705 23/04/28,02:24:52,15,09,1, 11.9,1,1, 4.803, 10237.691, 396.468, 53107.642 23/04/28,02:24:52,16,09,1, 11.9,1,1, 4.803, 10237.642, 396.394, 53107.663 23/04/28,02:24:52,17,09,1, 11.9,1,1, 4.803, 10237.601, 396.316, 53107.664 23/04/28,02:24:52,18,09,1, 11.9,1,1, 4.803, 10237.586, 396.218, 53107.601 23/04/28,02:24:52,19,09,1, 11.9,1,1, 4.803, 10237.584, 396.151, 53107.613 23/04/28,02:24:53,00,09,1, 11.8,1,1, 4.807, 10237.576, 396.151, 53107.613 23/04/28,02:24:53,01,09,1, 11.8,1,1, 4.807, 10237.520, 396.011, 53107.592 23/04/28,02:24:53,02,09,1, 11.8,1,1, 4.807, 10237.496, 395.923, 53107.556 23/04/28,02:24:53,03,09,1, 11.8,1,1, 4.807, 10237.465, 395.848, 53107.536 23/04/28,02:24:53,04,09,1, 11.8,1,1, 4.807, 10237.438, 395.761, 53107.501 23/04/28,02:24:53,05,09,1, 11.8,1,1, 4.807, 10237.404, 395.661, 53107.562 23/04/28,02:24:53,06,09,1, 11.8,1,1, 4.807, 10237.415, 395.645, 53107.564 23/04/28,02:24:53,07,09,1, 11.8,1,1, 4.807, 10237.396, 395.592, 53107.478 23/04/28,02:24:53,08,09,1, 11.8,1,1, 4.807, 10237.357, 395.494, 53107.476 23/04/28,02:24:53,09,09,1, 11.8,1,1, 4.807, 10237.323, 395.388, 53107.418 23/04/28,02:24:53,10,09,1, 11.8,1,1, 4.807, 10237.301, 395.358, 53107.441 23/04/28,02:24:53,11,09,1, 11.8,1,1, 4.807, 10237.279, 395.284, 53107.400 23/04/28,02:24:53,12,09,1, 11.8,1,1, 4.807, 10237.260, 395.225, 53107.402 23/04/28,02:24:53,13,09,1, 11.8,1,1, 4.807, 10237.264, 395.098, 53107.360 23/04/28,02:24:53,14,09,1, 11.8,1,1, 4.807, 10237.209, 395.067, 53107.329 23/04/28,02:24:53,15,09,1, 11.8,1,1, 4.807, 10237.177, 394.993, 53107.306 23/04/28,02:24:53,16,09,1, 11.8,1,1, 4.807, 10237.174, 394.909, 53107.272 23/04/28,02:24:53,17,09,1, 11.8,1,1, 4.807, 10237.147, 394.817, 53107.263 23/04/28,02:24:53,18,09,1, 11.8,1,1, 4.807, 10237.144, 394.805, 53107.272 23/04/28,02:24:53,19,09,1, 11.8,1,1, 4.807, 10237.104, 394.759, 53107.277 23/04/28,02:24:54,00,09,1, 11.9,1,1, 4.807, 10237.100, 394.759, 53107.277 23/04/28,02:24:54,01,09,1, 11.9,1,1, 4.807, 10237.060, 394.560, 53107.171 23/04/28,02:24:54,02,09,1, 11.9,1,1, 4.807, 10237.030, 394.505, 53107.158 23/04/28,02:24:54,03,09,1, 11.9,1,1, 4.807, 10237.040, 394.438, 53107.128 23/04/28,02:24:54,04,09,1, 11.9,1,1, 4.807, 10237.001, 394.355, 53107.082 23/04/28,02:24:54,05,09,1, 11.9,1,1, 4.807, 10236.994, 394.311, 53107.106 23/04/28,02:24:54,06,09,1, 11.9,1,1, 4.807, 10236.962, 394.232, 53107.095 23/04/28,02:24:54,07,09,1, 11.9,1,1, 4.807, 10236.937, 394.151, 53107.029 23/04/28,02:24:54,08,09,1, 11.9,1,1, 4.807, 10236.927, 394.059, 53106.994 23/04/28,02:24:54,09,09,1, 11.9,1,1, 4.807, 10236.914, 393.979, 53107.008 23/04/28,02:24:54,10,09,1, 11.9,1,1, 4.807, 10236.899, 393.945, 53107.005 23/04/28,02:24:54,11,09,1, 11.9,1,1, 4.807, 10236.870, 393.848, 53106.942 23/04/28,02:24:54,12,09,1, 11.9,1,1, 4.807, 10236.855, 393.771, 53106.973 23/04/28,02:24:54,13,09,1, 11.9,1,1, 4.807, 10236.837, 393.696, 53106.920 23/04/28,02:24:54,14,09,1, 11.9,1,1, 4.807, 10236.799, 393.621, 53106.904 23/04/28,02:24:54,15,09,1, 11.9,1,1, 4.807, 10236.806, 393.556, 53106.875 23/04/28,02:24:54,16,09,1, 11.9,1,1, 4.807, 10236.786, 393.465, 53106.883 23/04/28,02:24:54,17,09,1, 11.9,1,1, 4.807, 10236.787, 393.391, 53106.846 23/04/28,02:24:54,18,09,1, 11.9,1,1, 4.807, 10236.769, 393.307, 53106.832 23/04/28,02:24:54,19,09,1, 11.9,1,1, 4.807, 10236.727, 393.232, 53106.827 23/04/28,02:24:55,00,08,1, 11.9,1,1, 4.806, 10236.725, 393.232, 53106.827 23/04/28,02:24:55,01,08,1, 11.9,1,1, 4.806, 10236.747, 393.087, 53106.794 23/04/28,02:24:55,02,08,1, 11.9,1,1, 4.806, 10236.734, 393.037, 53106.763 23/04/28,02:24:55,03,08,1, 11.9,1,1, 4.806, 10236.722, 392.958, 53106.748 23/04/28,02:24:55,04,08,1, 11.9,1,1, 4.806, 10236.697, 392.855, 53106.704 23/04/28,02:24:55,05,08,1, 11.9,1,1, 4.806, 10236.713, 392.811, 53106.688 23/04/28,02:24:55,06,08,1, 11.9,1,1, 4.806, 10236.677, 392.705, 53106.621 23/04/28,02:24:55,07,08,1, 11.9,1,1, 4.806, 10236.674, 392.630, 53106.603 23/04/28,02:24:55,08,08,1, 11.9,1,1, 4.806, 10236.701, 392.595, 53106.610 23/04/28,02:24:55,09,08,1, 11.9,1,1, 4.806, 10236.685, 392.547, 53106.631 23/04/28,02:24:55,10,08,1, 11.9,1,1, 4.806, 10236.676, 392.451, 53106.551 23/04/28,02:24:55,11,08,1, 11.9,1,1, 4.806, 10236.694, 392.362, 53106.538 23/04/28,02:24:55,12,08,1, 11.9,1,1, 4.806, 10236.666, 392.306, 53106.542 23/04/28,02:24:55,13,08,1, 11.9,1,1, 4.806, 10236.690, 392.262, 53106.537 23/04/28,02:24:55,14,08,1, 11.9,1,1, 4.806, 10236.660, 392.189, 53106.524 23/04/28,02:24:55,15,08,1, 11.9,1,1, 4.806, 10236.653, 392.112, 53106.451 23/04/28,02:24:55,16,08,1, 11.9,1,1, 4.806, 10236.671, 392.056, 53106.503 23/04/28,02:24:55,17,08,1, 11.9,1,1, 4.806, 10236.666, 392.020, 53106.450 23/04/28,02:24:55,18,08,1, 11.9,1,1, 4.806, 10236.646, 391.944, 53106.459 23/04/28,02:24:55,19,08,1, 11.9,1,1, 4.806, 10236.655, 391.898, 53106.462 23/04/28,02:24:56,00,08,1, 11.9,1,1, 4.802, 10236.650, 391.898, 53106.462 23/04/28,02:24:56,01,08,1, 11.9,1,1, 4.802, 10236.637, 391.808, 53106.396 23/04/28,02:24:56,02,08,1, 11.9,1,1, 4.802, 10236.648, 391.709, 53106.382 23/04/28,02:24:56,03,08,1, 11.9,1,1, 4.802, 10236.617, 391.664, 53106.341 23/04/28,02:24:56,04,08,1, 11.9,1,1, 4.802, 10236.625, 391.625, 53106.397 23/04/28,02:24:56,05,08,1, 11.9,1,1, 4.802, 10236.616, 391.593, 53106.361 23/04/28,02:24:56,06,08,1, 11.9,1,1, 4.802, 10236.608, 391.513, 53106.346 23/04/28,02:24:56,07,08,1, 11.9,1,1, 4.802, 10236.635, 391.482, 53106.344 23/04/28,02:24:56,08,08,1, 11.9,1,1, 4.802, 10236.595, 391.429, 53106.333 23/04/28,02:24:56,09,08,1, 11.9,1,1, 4.802, 10236.637, 391.373, 53106.360 23/04/28,02:24:56,10,08,1, 11.9,1,1, 4.802, 10236.574, 391.307, 53106.338 23/04/28,02:24:56,11,08,1, 11.9,1,1, 4.802, 10236.600, 391.288, 53106.353 23/04/28,02:24:56,12,08,1, 11.9,1,1, 4.802, 10236.620, 391.262, 53106.342 23/04/28,02:24:56,13,08,1, 11.9,1,1, 4.802, 10236.587, 391.193, 53106.294 23/04/28,02:24:56,14,08,1, 11.9,1,1, 4.802, 10236.580, 391.126, 53106.294 23/04/28,02:24:56,15,08,1, 11.9,1,1, 4.802, 10236.559, 391.108, 53106.362 23/04/28,02:24:56,16,08,1, 11.9,1,1, 4.802, 10236.554, 391.041, 53106.320 23/04/28,02:24:56,17,08,1, 11.9,1,1, 4.802, 10236.560, 391.021, 53106.324 23/04/28,02:24:56,18,08,1, 11.9,1,1, 4.802, 10236.558, 390.968, 53106.307 23/04/28,02:24:56,19,08,1, 11.9,1,1, 4.802, 10236.505, 390.952, 53106.282 23/04/28,02:24:57,00,08,1, 11.9,1,1, 4.803, 10236.499, 390.952, 53106.282 23/04/28,02:24:57,01,08,1, 11.9,1,1, 4.803, 10236.466, 390.835, 53106.300 23/04/28,02:24:57,02,08,1, 11.9,1,1, 4.803, 10236.466, 390.838, 53106.380 23/04/28,02:24:57,03,08,1, 11.9,1,1, 4.803, 10236.448, 390.786, 53106.401 23/04/28,02:24:57,04,08,1, 11.9,1,1, 4.803, 10236.410, 390.756, 53106.416 23/04/28,02:24:57,05,08,1, 11.9,1,1, 4.803, 10236.387, 390.699, 53106.376 23/04/28,02:24:57,06,08,1, 11.9,1,1, 4.803, 10236.380, 390.680, 53106.396 23/04/28,02:24:57,07,08,1, 11.9,1,1, 4.803, 10236.336, 390.638, 53106.406 23/04/28,02:24:57,08,08,1, 11.9,1,1, 4.803, 10236.340, 390.575, 53106.300 23/04/28,02:24:57,09,08,1, 11.9,1,1, 4.803, 10236.296, 390.544, 53106.351 23/04/28,02:24:57,10,08,1, 11.9,1,1, 4.803, 10236.281, 390.499, 53106.354 23/04/28,02:24:57,11,08,1, 11.9,1,1, 4.803, 10236.240, 390.460, 53106.352 23/04/28,02:24:57,12,08,1, 11.9,1,1, 4.803, 10236.233, 390.419, 53106.373 23/04/28,02:24:57,13,08,1, 11.9,1,1, 4.803, 10236.195, 390.364, 53106.339 23/04/28,02:24:57,14,08,1, 11.9,1,1, 4.803, 10236.151, 390.319, 53106.349 23/04/28,02:24:57,15,08,1, 11.9,1,1, 4.803, 10236.097, 390.259, 53106.323 23/04/28,02:24:57,16,08,1, 11.9,1,1, 4.803, 10236.095, 390.199, 53106.403 23/04/28,02:24:57,17,08,1, 11.9,1,1, 4.803, 10236.100, 390.168, 53106.365 23/04/28,02:24:57,18,08,1, 11.9,1,1, 4.803, 10236.063, 390.129, 53106.363 23/04/28,02:24:57,19,08,1, 11.9,1,1, 4.803, 10236.029, 390.041, 53106.327 23/04/28,02:24:58,00,08,1, 11.9,1,1, 4.804, 10236.024, 390.041, 53106.327 23/04/28,02:24:58,01,08,1, 11.9,1,1, 4.804, 10235.964, 389.960, 53106.297 23/04/28,02:24:58,02,08,1, 11.9,1,1, 4.804, 10235.941, 389.878, 53106.270 23/04/28,02:24:58,03,08,1, 11.9,1,1, 4.804, 10235.897, 389.819, 53106.262 23/04/28,02:24:58,04,08,1, 11.9,1,1, 4.804, 10235.860, 389.803, 53106.299 23/04/28,02:24:58,05,08,1, 11.9,1,1, 4.804, 10235.821, 389.741, 53106.263 23/04/28,02:24:58,06,08,1, 11.9,1,1, 4.804, 10235.818, 389.661, 53106.260 23/04/28,02:24:58,07,08,1, 11.9,1,1, 4.804, 10235.797, 389.603, 53106.217 23/04/28,02:24:58,08,08,1, 11.9,1,1, 4.804, 10235.762, 389.578, 53106.197 23/04/28,02:24:58,09,08,1, 11.9,1,1, 4.804, 10235.740, 389.486, 53106.155 23/04/28,02:24:58,10,08,1, 11.9,1,1, 4.804, 10235.710, 389.440, 53106.191 23/04/28,02:24:58,11,08,1, 11.9,1,1, 4.804, 10235.688, 389.374, 53106.181 23/04/28,02:24:58,12,08,1, 11.9,1,1, 4.804, 10235.665, 389.329, 53106.122 23/04/28,02:24:58,13,08,1, 11.9,1,1, 4.804, 10235.628, 389.248, 53106.108 23/04/28,02:24:58,14,08,1, 11.9,1,1, 4.804, 10235.602, 389.190, 53106.087 23/04/28,02:24:58,15,08,1, 11.9,1,1, 4.804, 10235.593, 389.130, 53106.072 23/04/28,02:24:58,16,08,1, 11.9,1,1, 4.804, 10235.557, 389.077, 53106.072 23/04/28,02:24:58,17,08,1, 11.9,1,1, 4.804, 10235.559, 389.024, 53106.004 23/04/28,02:24:58,18,08,1, 11.9,1,1, 4.804, 10235.525, 388.963, 53106.036 23/04/28,02:24:58,19,08,1, 11.9,1,1, 4.804, 10235.475, 388.897, 53106.019 23/04/28,02:24:59,00,08,1, 11.9,1,1, 4.804, 10235.473, 388.897, 53106.019 23/04/28,02:24:59,01,08,1, 11.9,1,1, 4.804, 10235.481, 388.750, 53105.998 23/04/28,02:24:59,02,08,1, 11.9,1,1, 4.804, 10235.435, 388.684, 53105.951 23/04/28,02:24:59,03,08,1, 11.9,1,1, 4.804, 10235.422, 388.610, 53105.929 23/04/28,02:24:59,04,08,1, 11.9,1,1, 4.804, 10235.392, 388.552, 53105.873 23/04/28,02:24:59,05,08,1, 11.9,1,1, 4.804, 10235.396, 388.472, 53105.862 23/04/28,02:24:59,06,08,1, 11.9,1,1, 4.804, 10235.336, 388.405, 53105.857 23/04/28,02:24:59,07,08,1, 11.9,1,1, 4.804, 10235.324, 388.348, 53105.832 23/04/28,02:24:59,08,08,1, 11.9,1,1, 4.804, 10235.322, 388.275, 53105.823 23/04/28,02:24:59,09,08,1, 11.9,1,1, 4.804, 10235.312, 388.199, 53105.821 23/04/28,02:24:59,10,08,1, 11.9,1,1, 4.804, 10235.282, 388.132, 53105.761 23/04/28,02:24:59,11,08,1, 11.9,1,1, 4.804, 10235.282, 388.065, 53105.764 23/04/28,02:24:59,12,08,1, 11.9,1,1, 4.804, 10235.256, 387.997, 53105.767 23/04/28,02:24:59,13,08,1, 11.9,1,1, 4.804, 10235.247, 387.931, 53105.726 23/04/28,02:24:59,14,08,1, 11.9,1,1, 4.804, 10235.229, 387.864, 53105.725 23/04/28,02:24:59,15,08,1, 11.9,1,1, 4.804, 10235.197, 387.793, 53105.710 23/04/28,02:24:59,16,08,1, 11.9,1,1, 4.804, 10235.227, 387.694, 53105.672 23/04/28,02:24:59,17,08,1, 11.9,1,1, 4.804, 10235.205, 387.640, 53105.667 23/04/28,02:24:59,18,08,1, 11.9,1,1, 4.804, 10235.210, 387.578, 53105.633 23/04/28,02:24:59,19,08,1, 11.9,1,1, 4.804, 10235.184, 387.514, 53105.586 23/04/28,02:25:00,00,08,1, 11.9,1,1, 4.802, 10235.181, 387.514, 53105.586 23/04/28,02:25:00,01,08,1, 11.9,1,1, 4.802, 10235.173, 387.388, 53105.507 23/04/28,02:25:00,02,08,1, 11.9,1,1, 4.802, 10235.176, 387.304, 53105.470 23/04/28,02:25:00,03,08,1, 11.9,1,1, 4.802, 10235.151, 387.245, 53105.391 23/04/28,02:25:00,04,08,1, 11.9,1,1, 4.802, 10235.109, 387.191, 53105.435 23/04/28,02:25:00,05,08,1, 11.9,1,1, 4.802, 10235.103, 387.104, 53105.431 23/04/28,02:25:00,06,08,1, 11.9,1,1, 4.802, 10235.131, 387.069, 53105.439 23/04/28,02:25:00,07,08,1, 11.9,1,1, 4.802, 10235.105, 386.939, 53105.395 23/04/28,02:25:00,08,08,1, 11.9,1,1, 4.802, 10235.129, 386.884, 53105.368 23/04/28,02:25:00,09,08,1, 11.9,1,1, 4.802, 10235.097, 386.827, 53105.406 23/04/28,02:25:00,10,08,1, 11.9,1,1, 4.802, 10235.100, 386.821, 53105.355 23/04/28,02:25:00,11,08,1, 11.9,1,1, 4.802, 10235.111, 386.744, 53105.350 23/04/28,02:25:00,12,08,1, 11.9,1,1, 4.802, 10235.093, 386.663, 53105.333 23/04/28,02:25:00,13,08,1, 11.9,1,1, 4.802, 10235.105, 386.595, 53105.316 23/04/28,02:25:00,14,08,1, 11.9,1,1, 4.802, 10235.119, 386.545, 53105.317 23/04/28,02:25:00,15,08,1, 11.9,1,1, 4.802, 10235.125, 386.482, 53105.274 23/04/28,02:25:00,16,08,1, 11.9,1,1, 4.802, 10235.106, 386.395, 53105.267 23/04/28,02:25:00,17,08,1, 11.9,1,1, 4.802, 10235.142, 386.367, 53105.290 23/04/28,02:25:00,18,08,1, 11.9,1,1, 4.802, 10235.136, 386.285, 53105.293 23/04/28,02:25:00,19,08,1, 11.9,1,1, 4.802, 10235.140, 386.200, 53105.250 23/04/28,02:25:01,00,08,1, 11.9,1,1, 4.803, 10235.139, 386.200, 53105.250 23/04/28,02:25:01,01,08,1, 11.9,1,1, 4.803, 10235.122, 386.087, 53105.200 23/04/28,02:25:01,02,08,1, 11.9,1,1, 4.803, 10235.126, 386.039, 53105.241 23/04/28,02:25:01,03,08,1, 11.9,1,1, 4.803, 10235.130, 385.934, 53105.203 23/04/28,02:25:01,04,08,1, 11.9,1,1, 4.803, 10235.118, 385.872, 53105.189 23/04/28,02:25:01,05,08,1, 11.9,1,1, 4.803, 10235.155, 385.804, 53105.183 23/04/28,02:25:01,06,08,1, 11.9,1,1, 4.803, 10235.140, 385.748, 53105.166 23/04/28,02:25:01,07,08,1, 11.9,1,1, 4.803, 10235.129, 385.680, 53105.141 23/04/28,02:25:01,08,08,1, 11.9,1,1, 4.803, 10235.133, 385.605, 53105.165 23/04/28,02:25:01,09,08,1, 11.9,1,1, 4.803, 10235.110, 385.568, 53105.157 23/04/28,02:25:01,10,08,1, 11.9,1,1, 4.803, 10235.144, 385.481, 53105.127 23/04/28,02:25:01,11,08,1, 11.9,1,1, 4.803, 10235.128, 385.418, 53105.140 23/04/28,02:25:01,12,08,1, 11.9,1,1, 4.803, 10235.121, 385.330, 53105.119 23/04/28,02:25:01,13,08,1, 11.9,1,1, 4.803, 10235.117, 385.288, 53105.119 23/04/28,02:25:01,14,08,1, 11.9,1,1, 4.803, 10235.110, 385.221, 53105.152 23/04/28,02:25:01,15,08,1, 11.9,1,1, 4.803, 10235.086, 385.124, 53105.055 23/04/28,02:25:01,16,08,1, 11.9,1,1, 4.803, 10235.085, 385.051, 53105.094 23/04/28,02:25:01,17,08,1, 11.9,1,1, 4.803, 10235.121, 385.021, 53105.095 23/04/28,02:25:01,18,08,1, 11.9,1,1, 4.803, 10235.102, 384.963, 53105.083 23/04/28,02:25:01,19,08,1, 11.9,1,1, 4.803, 10235.100, 384.866, 53105.002 23/04/28,02:25:02,00,09,1, 11.9,1,1, 4.801, 10235.097, 384.866, 53105.002 23/04/28,02:25:02,01,09,1, 11.9,1,1, 4.801, 10235.138, 384.762, 53105.024 23/04/28,02:25:02,02,09,1, 11.9,1,1, 4.801, 10235.142, 384.667, 53104.988 23/04/28,02:25:02,03,09,1, 11.9,1,1, 4.801, 10235.117, 384.606, 53104.942 23/04/28,02:25:02,04,09,1, 11.9,1,1, 4.801, 10235.148, 384.549, 53104.994 23/04/28,02:25:02,05,09,1, 11.9,1,1, 4.801, 10235.152, 384.522, 53104.965 23/04/28,02:25:02,06,09,1, 11.9,1,1, 4.801, 10235.144, 384.446, 53104.976 23/04/28,02:25:02,07,09,1, 11.9,1,1, 4.801, 10235.159, 384.381, 53104.955 23/04/28,02:25:02,08,09,1, 11.9,1,1, 4.801, 10235.164, 384.329, 53104.932 23/04/28,02:25:02,09,09,1, 11.9,1,1, 4.801, 10235.173, 384.288, 53104.917 23/04/28,02:25:02,10,09,1, 11.9,1,1, 4.801, 10235.183, 384.236, 53104.915 23/04/28,02:25:02,11,09,1, 11.9,1,1, 4.801, 10235.174, 384.183, 53104.934 23/04/28,02:25:02,12,09,1, 11.9,1,1, 4.801, 10235.158, 384.132, 53104.933 23/04/28,02:25:02,13,09,1, 11.9,1,1, 4.801, 10235.204, 384.085, 53104.920 23/04/28,02:25:02,14,09,1, 11.9,1,1, 4.801, 10235.196, 384.043, 53104.889 23/04/28,02:25:02,15,09,1, 11.9,1,1, 4.801, 10235.179, 383.973, 53104.865 23/04/28,02:25:02,16,09,1, 11.9,1,1, 4.801, 10235.220, 383.946, 53104.880 23/04/28,02:25:02,17,09,1, 11.9,1,1, 4.801, 10235.229, 383.918, 53104.888 23/04/28,02:25:02,18,09,1, 11.9,1,1, 4.801, 10235.214, 383.847, 53104.869 23/04/28,02:25:02,19,09,1, 11.9,1,1, 4.801, 10235.199, 383.824, 53104.881 23/04/28,02:25:03,00,09,1, 11.9,1,1, 4.803, 10235.198, 383.824, 53104.881 23/04/28,02:25:03,01,09,1, 11.9,1,1, 4.803, 10235.213, 383.730, 53104.835 23/04/28,02:25:03,02,09,1, 11.9,1,1, 4.803, 10235.222, 383.684, 53104.783 23/04/28,02:25:03,03,09,1, 11.9,1,1, 4.803, 10235.212, 383.670, 53104.821 23/04/28,02:25:03,04,09,1, 11.9,1,1, 4.803, 10235.197, 383.588, 53104.799 23/04/28,02:25:03,05,09,1, 11.9,1,1, 4.803, 10235.215, 383.550, 53104.804 23/04/28,02:25:03,06,09,1, 11.9,1,1, 4.803, 10235.225, 383.493, 53104.799 23/04/28,02:25:03,07,09,1, 11.9,1,1, 4.803, 10235.203, 383.454, 53104.741 23/04/28,02:25:03,08,09,1, 11.9,1,1, 4.803, 10235.232, 383.410, 53104.783 23/04/28,02:25:03,09,09,1, 11.9,1,1, 4.803, 10235.229, 383.383, 53104.795 23/04/28,02:25:03,10,09,1, 11.9,1,1, 4.803, 10235.201, 383.293, 53104.750 23/04/28,02:25:03,11,09,1, 11.9,1,1, 4.803, 10235.203, 383.245, 53104.750 23/04/28,02:25:03,12,09,1, 11.9,1,1, 4.803, 10235.234, 383.237, 53104.760 23/04/28,02:25:03,13,09,1, 11.9,1,1, 4.803, 10235.198, 383.159, 53104.739 23/04/28,02:25:03,14,09,1, 11.9,1,1, 4.803, 10235.217, 383.104, 53104.729 23/04/28,02:25:03,15,09,1, 11.9,1,1, 4.803, 10235.205, 383.072, 53104.700 23/04/28,02:25:03,16,09,1, 11.9,1,1, 4.803, 10235.210, 383.012, 53104.689 23/04/28,02:25:03,17,09,1, 11.9,1,1, 4.803, 10235.199, 382.972, 53104.691 23/04/28,02:25:03,18,09,1, 11.9,1,1, 4.803, 10235.196, 382.866, 53104.625 23/04/28,02:25:03,19,09,1, 11.9,1,1, 4.803, 10235.207, 382.820, 53104.605 23/04/28,02:25:04,00,08,1, 12.0,1,1, 4.807, 10235.206, 382.820, 53104.605 23/04/28,02:25:04,01,08,1, 12.0,1,1, 4.807, 10235.199, 382.720, 53104.599 23/04/28,02:25:04,02,08,1, 12.0,1,1, 4.807, 10235.193, 382.659, 53104.588 23/04/28,02:25:04,03,08,1, 12.0,1,1, 4.807, 10235.219, 382.607, 53104.548 23/04/28,02:25:04,04,08,1, 12.0,1,1, 4.807, 10235.208, 382.588, 53104.587 23/04/28,02:25:04,05,08,1, 12.0,1,1, 4.807, 10235.184, 382.491, 53104.499 23/04/28,02:25:04,06,08,1, 12.0,1,1, 4.807, 10235.197, 382.434, 53104.446 23/04/28,02:25:04,07,08,1, 12.0,1,1, 4.807, 10235.205, 382.396, 53104.485 23/04/28,02:25:04,08,08,1, 12.0,1,1, 4.807, 10235.194, 382.339, 53104.435 23/04/28,02:25:04,09,08,1, 12.0,1,1, 4.807, 10235.182, 382.303, 53104.453 23/04/28,02:25:04,10,08,1, 12.0,1,1, 4.807, 10235.176, 382.211, 53104.407 23/04/28,02:25:04,11,08,1, 12.0,1,1, 4.807, 10235.231, 382.152, 53104.159 23/04/28,02:25:04,12,08,1, 12.0,1,1, 4.807, 10235.182, 382.143, 53104.337 23/04/28,02:25:04,13,08,1, 12.0,1,1, 4.807, 10235.164, 382.088, 53104.386 23/04/28,02:25:04,14,08,1, 12.0,1,1, 4.807, 10235.202, 382.018, 53104.268 23/04/28,02:25:04,15,08,1, 12.0,1,1, 4.807, 10235.216, 381.999, 53104.369 23/04/28,02:25:04,16,08,1, 12.0,1,1, 4.807, 10235.242, 381.950, 53104.358 23/04/28,02:25:04,17,08,1, 12.0,1,1, 4.807, 10235.227, 381.897, 53104.346 23/04/28,02:25:04,18,08,1, 12.0,1,1, 4.807, 10235.260, 381.865, 53104.350 23/04/28,02:25:04,19,08,1, 12.0,1,1, 4.807, 10235.244, 381.801, 53104.303 23/04/28,02:25:05,00,08,1, 12.0,1,1, 4.806, 10235.239, 381.801, 53104.303 23/04/28,02:25:05,01,08,1, 12.0,1,1, 4.806, 10235.258, 381.706, 53104.285 23/04/28,02:25:05,02,08,1, 12.0,1,1, 4.806, 10235.252, 381.668, 53104.280 23/04/28,02:25:05,03,08,1, 12.0,1,1, 4.806, 10235.278, 381.662, 53104.279 23/04/28,02:25:05,04,08,1, 12.0,1,1, 4.806, 10235.287, 381.611, 53104.280 23/04/28,02:25:05,05,08,1, 12.0,1,1, 4.806, 10235.305, 381.550, 53104.190 23/04/28,02:25:05,06,08,1, 12.0,1,1, 4.806, 10235.328, 381.513, 53104.203 23/04/28,02:25:05,07,08,1, 12.0,1,1, 4.806, 10235.331, 381.497, 53104.208 23/04/28,02:25:05,08,08,1, 12.0,1,1, 4.806, 10235.343, 381.478, 53104.178 23/04/28,02:25:05,09,08,1, 12.0,1,1, 4.806, 10235.338, 381.420, 53104.182 23/04/28,02:25:05,10,08,1, 12.0,1,1, 4.806, 10235.374, 381.397, 53104.145 23/04/28,02:25:05,11,08,1, 12.0,1,1, 4.806, 10235.374, 381.338, 53104.235 23/04/28,02:25:05,12,08,1, 12.0,1,1, 4.806, 10235.413, 381.288, 53104.195 23/04/28,02:25:05,13,08,1, 12.0,1,1, 4.806, 10235.423, 381.253, 53104.165 23/04/28,02:25:05,14,08,1, 12.0,1,1, 4.806, 10235.437, 381.258, 53104.169 23/04/28,02:25:05,15,08,1, 12.0,1,1, 4.806, 10235.443, 381.217, 53104.151 23/04/28,02:25:05,16,08,1, 12.0,1,1, 4.806, 10235.446, 381.163, 53104.096 23/04/28,02:25:05,17,08,1, 12.0,1,1, 4.806, 10235.425, 381.097, 53104.082 23/04/28,02:25:05,18,08,1, 12.0,1,1, 4.806, 10235.459, 381.099, 53104.079 23/04/28,02:25:05,19,08,1, 12.0,1,1, 4.806, 10235.494, 381.080, 53104.122 23/04/28,02:25:06,00,08,1, 11.9,1,1, 4.803, 10235.490, 381.080, 53104.122 23/04/28,02:25:06,01,08,1, 11.9,1,1, 4.803, 10235.476, 380.965, 53104.085 23/04/28,02:25:06,02,08,1, 11.9,1,1, 4.803, 10235.484, 380.958, 53104.074 23/04/28,02:25:06,03,08,1, 11.9,1,1, 4.803, 10235.509, 380.906, 53104.043 23/04/28,02:25:06,04,08,1, 11.9,1,1, 4.803, 10235.528, 380.851, 53104.059 23/04/28,02:25:06,05,08,1, 11.9,1,1, 4.803, 10235.531, 380.817, 53103.986 23/04/28,02:25:06,06,08,1, 11.9,1,1, 4.803, 10235.554, 380.810, 53104.026 23/04/28,02:25:06,07,08,1, 11.9,1,1, 4.803, 10235.516, 380.771, 53104.000 23/04/28,02:25:06,08,08,1, 11.9,1,1, 4.803, 10235.523, 380.715, 53104.021 23/04/28,02:25:06,09,08,1, 11.9,1,1, 4.803, 10235.529, 380.655, 53103.972 23/04/28,02:25:06,10,08,1, 11.9,1,1, 4.803, 10235.521, 380.649, 53103.999 23/04/28,02:25:06,11,08,1, 11.9,1,1, 4.803, 10235.533, 380.639, 53103.985 23/04/28,02:25:06,12,08,1, 11.9,1,1, 4.803, 10235.520, 380.550, 53103.941 23/04/28,02:25:06,13,08,1, 11.9,1,1, 4.803, 10235.517, 380.512, 53103.982 23/04/28,02:25:06,14,08,1, 11.9,1,1, 4.803, 10235.499, 380.485, 53103.955 23/04/28,02:25:06,15,08,1, 11.9,1,1, 4.803, 10235.498, 380.458, 53103.963 23/04/28,02:25:06,16,08,1, 11.9,1,1, 4.803, 10235.471, 380.409, 53103.893 23/04/28,02:25:06,17,08,1, 11.9,1,1, 4.803, 10235.462, 380.393, 53103.915 23/04/28,02:25:06,18,08,1, 11.9,1,1, 4.803, 10235.467, 380.373, 53103.938 23/04/28,02:25:06,19,08,1, 11.9,1,1, 4.803, 10235.446, 380.346, 53104.051 23/04/28,02:25:07,00,08,1, 11.8,1,1, 4.800, 10235.440, 380.346, 53104.051 23/04/28,02:25:07,01,08,1, 11.8,1,1, 4.800, 10235.384, 380.258, 53103.901 23/04/28,02:25:07,02,08,1, 11.8,1,1, 4.800, 10235.392, 380.246, 53103.908 23/04/28,02:25:07,03,08,1, 11.8,1,1, 4.800, 10235.361, 380.189, 53103.857 23/04/28,02:25:07,04,08,1, 11.8,1,1, 4.800, 10235.362, 380.174, 53103.836 23/04/28,02:25:07,05,08,1, 11.8,1,1, 4.800, 10235.329, 380.089, 53103.891 23/04/28,02:25:07,06,08,1, 11.8,1,1, 4.800, 10235.347, 380.070, 53103.831 23/04/28,02:25:07,07,08,1, 11.8,1,1, 4.800, 10235.292, 380.028, 53103.834 23/04/28,02:25:07,08,08,1, 11.8,1,1, 4.800, 10235.264, 379.951, 53103.823 23/04/28,02:25:07,09,08,1, 11.8,1,1, 4.800, 10235.245, 379.948, 53103.845 23/04/28,02:25:07,10,08,1, 11.8,1,1, 4.800, 10235.238, 379.937, 53103.828 23/04/28,02:25:07,11,08,1, 11.8,1,1, 4.800, 10235.201, 379.850, 53103.794 23/04/28,02:25:07,12,08,1, 11.8,1,1, 4.800, 10235.188, 379.818, 53103.811 23/04/28,02:25:07,13,08,1, 11.8,1,1, 4.800, 10235.152, 379.788, 53103.830 23/04/28,02:25:07,14,08,1, 11.8,1,1, 4.800, 10235.147, 379.751, 53103.861 23/04/28,02:25:07,15,08,1, 11.8,1,1, 4.800, 10235.129, 379.693, 53103.769 23/04/28,02:25:07,16,08,1, 11.8,1,1, 4.800, 10235.095, 379.622, 53103.745 23/04/28,02:25:07,17,08,1, 11.8,1,1, 4.800, 10235.108, 379.596, 53103.733 23/04/28,02:25:07,18,08,1, 11.8,1,1, 4.800, 10235.062, 379.510, 53103.719 23/04/28,02:25:07,19,08,1, 11.8,1,1, 4.800, 10235.019, 379.473, 53103.753 23/04/28,02:25:08,00,09,1, 11.9,1,1, 4.803, 10235.014, 379.473, 53103.753 23/04/28,02:25:08,01,09,1, 11.9,1,1, 4.803, 10235.039, 379.383, 53103.727 23/04/28,02:25:08,02,09,1, 11.9,1,1, 4.803, 10235.005, 379.332, 53103.672 23/04/28,02:25:08,03,09,1, 11.9,1,1, 4.803, 10234.993, 379.244, 53103.626 23/04/28,02:25:08,04,09,1, 11.9,1,1, 4.803, 10234.961, 379.193, 53103.671 23/04/28,02:25:08,05,09,1, 11.9,1,1, 4.803, 10234.991, 379.150, 53103.719 23/04/28,02:25:08,06,09,1, 11.9,1,1, 4.803, 10234.932, 379.123, 53103.689 23/04/28,02:25:08,07,09,1, 11.9,1,1, 4.803, 10234.886, 379.025, 53103.638 23/04/28,02:25:08,08,09,1, 11.9,1,1, 4.803, 10234.868, 378.976, 53103.732 23/04/28,02:25:08,09,09,1, 11.9,1,1, 4.803, 10234.852, 378.916, 53103.598 23/04/28,02:25:08,10,09,1, 11.9,1,1, 4.803, 10234.841, 378.845, 53103.607 23/04/28,02:25:08,11,09,1, 11.9,1,1, 4.803, 10234.818, 378.777, 53103.526 23/04/28,02:25:08,12,09,1, 11.9,1,1, 4.803, 10234.799, 378.709, 53103.497 23/04/28,02:25:08,13,09,1, 11.9,1,1, 4.803, 10234.782, 378.676, 53103.568 23/04/28,02:25:08,14,09,1, 11.9,1,1, 4.803, 10234.748, 378.568, 53103.467 23/04/28,02:25:08,15,09,1, 11.9,1,1, 4.803, 10234.726, 378.516, 53103.491 23/04/28,02:25:08,16,09,1, 11.9,1,1, 4.803, 10234.696, 378.451, 53103.506 23/04/28,02:25:08,17,09,1, 11.9,1,1, 4.803, 10234.707, 378.400, 53103.506 23/04/28,02:25:08,18,09,1, 11.9,1,1, 4.803, 10234.677, 378.329, 53103.485 23/04/28,02:25:08,19,09,1, 11.9,1,1, 4.803, 10234.654, 378.234, 53103.412 23/04/28,02:25:09,00,09,1, 11.9,1,1, 4.806, 10234.647, 378.234, 53103.412 23/04/28,02:25:09,01,09,1, 11.9,1,1, 4.806, 10234.607, 378.101, 53103.439 23/04/28,02:25:09,02,09,1, 11.9,1,1, 4.806, 10234.567, 378.044, 53103.459 23/04/28,02:25:09,03,09,1, 11.9,1,1, 4.806, 10234.572, 377.949, 53103.381 23/04/28,02:25:09,04,09,1, 11.9,1,1, 4.806, 10234.537, 377.878, 53103.389 23/04/28,02:25:09,05,09,1, 11.9,1,1, 4.806, 10234.547, 377.807, 53103.378 23/04/28,02:25:09,06,09,1, 11.9,1,1, 4.806, 10234.514, 377.723, 53103.332 23/04/28,02:25:09,07,09,1, 11.9,1,1, 4.806, 10234.497, 377.658, 53103.303 23/04/28,02:25:09,08,09,1, 11.9,1,1, 4.806, 10234.502, 377.617, 53103.310 23/04/28,02:25:09,09,09,1, 11.9,1,1, 4.806, 10234.490, 377.542, 53103.301 23/04/28,02:25:09,10,09,1, 11.9,1,1, 4.806, 10234.488, 377.430, 53103.271 23/04/28,02:25:09,11,09,1, 11.9,1,1, 4.806, 10234.441, 377.345, 53103.274 23/04/28,02:25:09,12,09,1, 11.9,1,1, 4.806, 10234.476, 377.330, 53103.279 23/04/28,02:25:09,13,09,1, 11.9,1,1, 4.806, 10234.473, 377.259, 53103.229 23/04/28,02:25:09,14,09,1, 11.9,1,1, 4.806, 10234.435, 377.201, 53103.194 23/04/28,02:25:09,15,09,1, 11.9,1,1, 4.806, 10234.444, 377.117, 53103.211 23/04/28,02:25:09,16,09,1, 11.9,1,1, 4.806, 10234.435, 377.047, 53103.224 23/04/28,02:25:09,17,09,1, 11.9,1,1, 4.806, 10234.412, 376.983, 53103.162 23/04/28,02:25:09,18,09,1, 11.9,1,1, 4.806, 10234.407, 376.938, 53103.129 23/04/28,02:25:09,19,09,1, 11.9,1,1, 4.806, 10234.387, 376.883, 53103.153 23/04/28,02:25:10,00,10,1, 11.9,1,1, 4.802, 10234.380, 376.883, 53103.153 23/04/28,02:25:10,01,10,1, 11.9,1,1, 4.802, 10234.374, 376.787, 53103.095 23/04/28,02:25:10,02,10,1, 11.9,1,1, 4.802, 10234.389, 376.688, 53103.112 23/04/28,02:25:10,03,10,1, 11.9,1,1, 4.802, 10234.379, 376.626, 53103.098 23/04/28,02:25:10,04,10,1, 11.9,1,1, 4.802, 10234.408, 376.609, 53103.106 23/04/28,02:25:10,05,10,1, 11.9,1,1, 4.802, 10234.410, 376.558, 53103.098 23/04/28,02:25:10,06,10,1, 11.9,1,1, 4.802, 10234.404, 376.504, 53103.043 23/04/28,02:25:10,07,10,1, 11.9,1,1, 4.802, 10234.360, 376.437, 53103.028 23/04/28,02:25:10,08,10,1, 11.9,1,1, 4.802, 10234.403, 376.396, 53103.024 23/04/28,02:25:10,09,10,1, 11.9,1,1, 4.802, 10234.378, 376.322, 53103.030 23/04/28,02:25:10,10,10,1, 11.9,1,1, 4.802, 10234.355, 376.301, 53102.970 23/04/28,02:25:10,11,10,1, 11.9,1,1, 4.802, 10234.387, 376.251, 53102.970 23/04/28,02:25:10,12,10,1, 11.9,1,1, 4.802, 10234.366, 376.218, 53103.016 23/04/28,02:25:10,13,10,1, 11.9,1,1, 4.802, 10234.361, 376.169, 53102.966 23/04/28,02:25:10,14,10,1, 11.9,1,1, 4.802, 10234.381, 376.105, 53102.946 23/04/28,02:25:10,15,10,1, 11.9,1,1, 4.802, 10234.395, 376.061, 53102.957 23/04/28,02:25:10,16,10,1, 11.9,1,1, 4.802, 10234.394, 376.045, 53102.961 23/04/28,02:25:10,17,10,1, 11.9,1,1, 4.802, 10234.419, 376.008, 53102.937 23/04/28,02:25:10,18,10,1, 11.9,1,1, 4.802, 10234.409, 375.942, 53102.923 23/04/28,02:25:10,19,10,1, 11.9,1,1, 4.802, 10234.386, 375.918, 53102.888 23/04/28,02:25:11,00,10,1, 12.0,1,1, 4.806, 10234.380, 375.918, 53102.888 23/04/28,02:25:11,01,10,1, 12.0,1,1, 4.806, 10234.445, 375.829, 53102.908 23/04/28,02:25:11,02,10,1, 12.0,1,1, 4.806, 10234.422, 375.786, 53102.871 23/04/28,02:25:11,03,10,1, 12.0,1,1, 4.806, 10234.456, 375.758, 53102.873 23/04/28,02:25:11,04,10,1, 12.0,1,1, 4.806, 10234.495, 375.718, 53102.976 23/04/28,02:25:11,05,10,1, 12.0,1,1, 4.806, 10234.493, 375.673, 53102.783 23/04/28,02:25:11,06,10,1, 12.0,1,1, 4.806, 10234.469, 375.625, 53102.805 23/04/28,02:25:11,07,10,1, 12.0,1,1, 4.806, 10234.473, 375.605, 53102.784 23/04/28,02:25:11,08,10,1, 12.0,1,1, 4.806, 10234.508, 375.565, 53102.805 23/04/28,02:25:11,09,10,1, 12.0,1,1, 4.806, 10234.519, 375.490, 53102.842 23/04/28,02:25:11,10,10,1, 12.0,1,1, 4.806, 10234.509, 375.451, 53102.757 23/04/28,02:25:11,11,10,1, 12.0,1,1, 4.806, 10234.537, 375.413, 53102.786 23/04/28,02:25:11,12,10,1, 12.0,1,1, 4.806, 10234.565, 375.375, 53102.797 23/04/28,02:25:11,13,10,1, 12.0,1,1, 4.806, 10234.595, 375.311, 53102.750 23/04/28,02:25:11,14,10,1, 12.0,1,1, 4.806, 10234.630, 375.277, 53102.722 23/04/28,02:25:11,15,10,1, 12.0,1,1, 4.806, 10234.636, 375.224, 53102.703 23/04/28,02:25:11,16,10,1, 12.0,1,1, 4.806, 10234.675, 375.167, 53102.716 23/04/28,02:25:11,17,10,1, 12.0,1,1, 4.806, 10234.650, 375.116, 53102.581 23/04/28,02:25:11,18,10,1, 12.0,1,1, 4.806, 10234.710, 375.073, 53102.722 23/04/28,02:25:11,19,10,1, 12.0,1,1, 4.806, 10234.718, 375.030, 53102.649 23/04/28,02:25:12,00,10,1, 11.9,1,1, 4.802, 10234.714, 375.030, 53102.649 23/04/28,02:25:12,01,10,1, 11.9,1,1, 4.802, 10234.743, 374.933, 53102.635 23/04/28,02:25:12,02,10,1, 11.9,1,1, 4.802, 10234.735, 374.818, 53102.622 23/04/28,02:25:12,03,10,1, 11.9,1,1, 4.802, 10234.783, 374.789, 53102.650 23/04/28,02:25:12,04,10,1, 11.9,1,1, 4.802, 10234.790, 374.766, 53102.611 23/04/28,02:25:12,05,10,1, 11.9,1,1, 4.802, 10234.830, 374.681, 53102.595 23/04/28,02:25:12,06,10,1, 11.9,1,1, 4.802, 10234.811, 374.629, 53102.582 23/04/28,02:25:12,07,10,1, 11.9,1,1, 4.802, 10234.815, 374.577, 53102.546 23/04/28,02:25:12,08,10,1, 11.9,1,1, 4.802, 10234.828, 374.506, 53102.515 23/04/28,02:25:12,09,10,1, 11.9,1,1, 4.802, 10234.848, 374.443, 53102.499 23/04/28,02:25:12,10,10,1, 11.9,1,1, 4.802, 10234.855, 374.400, 53102.483 23/04/28,02:25:12,11,10,1, 11.9,1,1, 4.802, 10234.854, 374.374, 53102.552 23/04/28,02:25:12,12,10,1, 11.9,1,1, 4.802, 10234.887, 374.301, 53102.506 23/04/28,02:25:12,13,10,1, 11.9,1,1, 4.802, 10234.896, 374.223, 53102.480 23/04/28,02:25:12,14,10,1, 11.9,1,1, 4.802, 10234.877, 374.171, 53102.477 23/04/28,02:25:12,15,10,1, 11.9,1,1, 4.802, 10234.883, 374.143, 53102.504 23/04/28,02:25:12,16,10,1, 11.9,1,1, 4.802, 10234.910, 374.096, 53102.502 23/04/28,02:25:12,17,10,1, 11.9,1,1, 4.802, 10234.898, 374.000, 53102.478 23/04/28,02:25:12,18,10,1, 11.9,1,1, 4.802, 10234.903, 373.981, 53102.479 23/04/28,02:25:12,19,10,1, 11.9,1,1, 4.802, 10234.915, 373.917, 53102.450 23/04/28,02:25:13,00,10,1, 11.9,1,1, 4.802, 10234.914, 373.917, 53102.450 23/04/28,02:25:13,01,10,1, 11.9,1,1, 4.802, 10234.911, 373.832, 53102.433 23/04/28,02:25:13,02,10,1, 11.9,1,1, 4.802, 10234.923, 373.783, 53102.429 23/04/28,02:25:13,03,10,1, 11.9,1,1, 4.802, 10234.902, 373.699, 53102.458 23/04/28,02:25:13,04,10,1, 11.9,1,1, 4.802, 10234.899, 373.658, 53102.427 23/04/28,02:25:13,05,10,1, 11.9,1,1, 4.802, 10234.887, 373.592, 53102.418 23/04/28,02:25:13,06,10,1, 11.9,1,1, 4.802, 10234.887, 373.547, 53102.395 23/04/28,02:25:13,07,10,1, 11.9,1,1, 4.802, 10234.877, 373.536, 53102.397 23/04/28,02:25:13,08,10,1, 11.9,1,1, 4.802, 10234.865, 373.463, 53102.370 23/04/28,02:25:13,09,10,1, 11.9,1,1, 4.802, 10234.880, 373.368, 53102.379 23/04/28,02:25:13,10,10,1, 11.9,1,1, 4.802, 10234.884, 373.344, 53102.344 23/04/28,02:25:13,11,10,1, 11.9,1,1, 4.802, 10234.882, 373.282, 53102.369 23/04/28,02:25:13,12,10,1, 11.9,1,1, 4.802, 10234.882, 373.259, 53102.351 23/04/28,02:25:13,13,10,1, 11.9,1,1, 4.802, 10234.854, 373.181, 53102.307 23/04/28,02:25:13,14,10,1, 11.9,1,1, 4.802, 10234.836, 373.112, 53102.317 23/04/28,02:25:13,15,10,1, 11.9,1,1, 4.802, 10234.844, 373.068, 53102.268 23/04/28,02:25:13,16,10,1, 11.9,1,1, 4.802, 10234.854, 373.007, 53102.300 23/04/28,02:25:13,17,10,1, 11.9,1,1, 4.802, 10234.837, 372.928, 53102.258 23/04/28,02:25:13,18,10,1, 11.9,1,1, 4.802, 10234.809, 372.880, 53102.283 23/04/28,02:25:13,19,10,1, 11.9,1,1, 4.802, 10234.856, 372.840, 53102.403 23/04/28,02:25:14,00,10,1, 11.9,1,1, 4.802, 10234.855, 372.840, 53102.403 23/04/28,02:25:14,01,10,1, 11.9,1,1, 4.802, 10234.785, 372.714, 53102.215 23/04/28,02:25:14,02,10,1, 11.9,1,1, 4.802, 10234.772, 372.644, 53102.180 23/04/28,02:25:14,03,10,1, 11.9,1,1, 4.802, 10234.770, 372.614, 53102.204 23/04/28,02:25:14,04,10,1, 11.9,1,1, 4.802, 10234.777, 372.552, 53102.158 23/04/28,02:25:14,05,10,1, 11.9,1,1, 4.802, 10234.766, 372.473, 53102.194 23/04/28,02:25:14,06,10,1, 11.9,1,1, 4.802, 10234.744, 372.403, 53102.160 23/04/28,02:25:14,07,10,1, 11.9,1,1, 4.802, 10234.724, 372.354, 53102.180 23/04/28,02:25:14,08,10,1, 11.9,1,1, 4.802, 10234.717, 372.321, 53102.197 23/04/28,02:25:14,09,10,1, 11.9,1,1, 4.802, 10234.699, 372.246, 53102.149 23/04/28,02:25:14,10,10,1, 11.9,1,1, 4.802, 10234.678, 372.233, 53102.149 23/04/28,02:25:14,11,10,1, 11.9,1,1, 4.802, 10234.648, 372.141, 53102.117 23/04/28,02:25:14,12,10,1, 11.9,1,1, 4.802, 10234.618, 372.069, 53102.119 23/04/28,02:25:14,13,10,1, 11.9,1,1, 4.802, 10234.629, 372.001, 53102.116 23/04/28,02:25:14,14,10,1, 11.9,1,1, 4.802, 10234.607, 371.940, 53102.098 23/04/28,02:25:14,15,10,1, 11.9,1,1, 4.802, 10234.614, 371.927, 53102.148 23/04/28,02:25:14,16,10,1, 11.9,1,1, 4.802, 10234.561, 371.870, 53102.119 23/04/28,02:25:14,17,10,1, 11.9,1,1, 4.802, 10234.548, 371.792, 53102.106 23/04/28,02:25:14,18,10,1, 11.9,1,1, 4.802, 10234.536, 371.753, 53102.136 23/04/28,02:25:14,19,10,1, 11.9,1,1, 4.802, 10234.511, 371.712, 53102.160 23/04/28,02:25:15,00,10,1, 11.9,1,1, 4.803, 10234.505, 371.712, 53102.160 23/04/28,02:25:15,01,10,1, 11.9,1,1, 4.803, 10234.464, 371.580, 53102.156 23/04/28,02:25:15,02,10,1, 11.9,1,1, 4.803, 10234.449, 371.543, 53102.147 23/04/28,02:25:15,03,10,1, 11.9,1,1, 4.803, 10234.414, 371.514, 53102.131 23/04/28,02:25:15,04,10,1, 11.9,1,1, 4.803, 10234.404, 371.419, 53102.163 23/04/28,02:25:15,05,10,1, 11.9,1,1, 4.803, 10234.365, 371.382, 53102.133 23/04/28,02:25:15,06,10,1, 11.9,1,1, 4.803, 10234.375, 371.363, 53102.172 23/04/28,02:25:15,07,10,1, 11.9,1,1, 4.803, 10234.370, 371.290, 53102.196 23/04/28,02:25:15,08,10,1, 11.9,1,1, 4.803, 10234.337, 371.236, 53102.123 23/04/28,02:25:15,09,10,1, 11.9,1,1, 4.803, 10234.307, 371.157, 53102.172 23/04/28,02:25:15,10,10,1, 11.9,1,1, 4.803, 10234.300, 371.114, 53102.172 23/04/28,02:25:15,11,10,1, 11.9,1,1, 4.803, 10234.286, 371.084, 53102.239 23/04/28,02:25:15,12,10,1, 11.9,1,1, 4.803, 10234.278, 371.030, 53102.190 23/04/28,02:25:15,13,10,1, 11.9,1,1, 4.803, 10234.280, 370.948, 53102.175 23/04/28,02:25:15,14,10,1, 11.9,1,1, 4.803, 10234.259, 370.918, 53102.203 23/04/28,02:25:15,15,10,1, 11.9,1,1, 4.803, 10234.249, 370.847, 53102.184 23/04/28,02:25:15,16,10,1, 11.9,1,1, 4.803, 10234.239, 370.822, 53102.200 23/04/28,02:25:15,17,10,1, 11.9,1,1, 4.803, 10234.225, 370.769, 53102.193 23/04/28,02:25:15,18,10,1, 11.9,1,1, 4.803, 10234.224, 370.738, 53102.188 23/04/28,02:25:15,19,10,1, 11.9,1,1, 4.803, 10234.197, 370.661, 53102.221 23/04/28,02:25:16,00,10,1, 11.9,1,1, 4.802, 10234.196, 370.661, 53102.221 23/04/28,02:25:16,01,10,1, 11.9,1,1, 4.802, 10234.157, 370.528, 53102.177 23/04/28,02:25:16,02,10,1, 11.9,1,1, 4.802, 10234.160, 370.514, 53102.179 23/04/28,02:25:16,03,10,1, 11.9,1,1, 4.802, 10234.167, 370.456, 53102.234 23/04/28,02:25:16,04,10,1, 11.9,1,1, 4.802, 10234.130, 370.394, 53102.184 23/04/28,02:25:16,05,10,1, 11.9,1,1, 4.802, 10234.123, 370.296, 53102.147 23/04/28,02:25:16,06,10,1, 11.9,1,1, 4.802, 10234.137, 370.268, 53102.216 23/04/28,02:25:16,07,10,1, 11.9,1,1, 4.802, 10234.109, 370.199, 53102.205 23/04/28,02:25:16,08,10,1, 11.9,1,1, 4.802, 10234.113, 370.159, 53102.192 23/04/28,02:25:16,09,10,1, 11.9,1,1, 4.802, 10234.070, 370.092, 53102.182 23/04/28,02:25:16,10,10,1, 11.9,1,1, 4.802, 10234.048, 370.021, 53102.210 23/04/28,02:25:16,11,10,1, 11.9,1,1, 4.802, 10234.054, 369.986, 53102.204 23/04/28,02:25:16,12,10,1, 11.9,1,1, 4.802, 10234.030, 369.882, 53102.213 23/04/28,02:25:16,13,10,1, 11.9,1,1, 4.802, 10234.012, 369.827, 53102.178 23/04/28,02:25:16,14,10,1, 11.9,1,1, 4.802, 10234.033, 369.795, 53102.200 23/04/28,02:25:16,15,10,1, 11.9,1,1, 4.802, 10234.006, 369.738, 53102.179 23/04/28,02:25:16,16,10,1, 11.9,1,1, 4.802, 10233.965, 369.638, 53102.167 23/04/28,02:25:16,17,10,1, 11.9,1,1, 4.802, 10233.946, 369.562, 53102.198 23/04/28,02:25:16,18,10,1, 11.9,1,1, 4.802, 10233.941, 369.511, 53102.156 23/04/28,02:25:16,19,10,1, 11.9,1,1, 4.802, 10233.938, 369.470, 53102.232 23/04/28,02:25:17,00,10,1, 11.9,1,1, 4.805, 10233.938, 369.470, 53102.232 23/04/28,02:25:17,01,10,1, 11.9,1,1, 4.805, 10233.927, 369.305, 53102.139 23/04/28,02:25:17,02,10,1, 11.9,1,1, 4.805, 10233.885, 369.251, 53102.124 23/04/28,02:25:17,03,10,1, 11.9,1,1, 4.805, 10233.864, 369.217, 53102.143 23/04/28,02:25:17,04,10,1, 11.9,1,1, 4.805, 10233.864, 369.132, 53102.129 23/04/28,02:25:17,05,10,1, 11.9,1,1, 4.805, 10233.843, 369.084, 53102.176 23/04/28,02:25:17,06,10,1, 11.9,1,1, 4.805, 10233.839, 369.024, 53102.169 23/04/28,02:25:17,07,10,1, 11.9,1,1, 4.805, 10233.830, 368.962, 53102.141 23/04/28,02:25:17,08,10,1, 11.9,1,1, 4.805, 10233.795, 368.864, 53102.134 23/04/28,02:25:17,09,10,1, 11.9,1,1, 4.805, 10233.778, 368.800, 53102.107 23/04/28,02:25:17,10,10,1, 11.9,1,1, 4.805, 10233.782, 368.774, 53102.148 23/04/28,02:25:17,11,10,1, 11.9,1,1, 4.805, 10233.778, 368.701, 53102.137 23/04/28,02:25:17,12,10,1, 11.9,1,1, 4.805, 10233.745, 368.643, 53102.145 23/04/28,02:25:17,13,10,1, 11.9,1,1, 4.805, 10233.720, 368.570, 53102.113 23/04/28,02:25:17,14,10,1, 11.9,1,1, 4.805, 10233.709, 368.518, 53102.101 23/04/28,02:25:17,15,10,1, 11.9,1,1, 4.805, 10233.710, 368.456, 53102.194 23/04/28,02:25:17,16,10,1, 11.9,1,1, 4.805, 10233.699, 368.388, 53102.109 23/04/28,02:25:17,17,10,1, 11.9,1,1, 4.805, 10233.667, 368.350, 53102.125 23/04/28,02:25:17,18,10,1, 11.9,1,1, 4.805, 10233.656, 368.286, 53102.159 23/04/28,02:25:17,19,10,1, 11.9,1,1, 4.805, 10233.642, 368.226, 53102.127 23/04/28,02:25:18,00,10,1, 11.9,1,1, 4.806, 10233.637, 368.226, 53102.127 23/04/28,02:25:18,01,10,1, 11.9,1,1, 4.806, 10233.593, 368.127, 53102.082 23/04/28,02:25:18,02,10,1, 11.9,1,1, 4.806, 10233.582, 368.084, 53102.162 23/04/28,02:25:18,03,10,1, 11.9,1,1, 4.806, 10233.555, 368.025, 53102.137 23/04/28,02:25:18,04,10,1, 11.9,1,1, 4.806, 10233.550, 367.927, 53102.114 23/04/28,02:25:18,05,10,1, 11.9,1,1, 4.806, 10233.522, 367.870, 53102.055 23/04/28,02:25:18,06,10,1, 11.9,1,1, 4.806, 10233.506, 367.833, 53102.062 23/04/28,02:25:18,07,10,1, 11.9,1,1, 4.806, 10233.497, 367.803, 53102.092 23/04/28,02:25:18,08,10,1, 11.9,1,1, 4.806, 10233.485, 367.721, 53102.048 23/04/28,02:25:18,09,10,1, 11.9,1,1, 4.806, 10233.450, 367.659, 53102.007 23/04/28,02:25:18,10,10,1, 11.9,1,1, 4.806, 10233.434, 367.594, 53102.024 23/04/28,02:25:18,11,10,1, 11.9,1,1, 4.806, 10233.437, 367.563, 53102.026 23/04/28,02:25:18,12,10,1, 11.9,1,1, 4.806, 10233.399, 367.515, 53102.013 23/04/28,02:25:18,13,10,1, 11.9,1,1, 4.806, 10233.402, 367.446, 53102.034 23/04/28,02:25:18,14,10,1, 11.9,1,1, 4.806, 10233.370, 367.409, 53102.060 23/04/28,02:25:18,15,10,1, 11.9,1,1, 4.806, 10233.373, 367.305, 53102.045 23/04/28,02:25:18,16,10,1, 11.9,1,1, 4.806, 10233.372, 367.245, 53101.983 23/04/28,02:25:18,17,10,1, 11.9,1,1, 4.806, 10233.345, 367.202, 53101.970 23/04/28,02:25:18,18,10,1, 11.9,1,1, 4.806, 10233.344, 367.200, 53102.000 23/04/28,02:25:18,19,10,1, 11.9,1,1, 4.806, 10233.329, 367.121, 53101.958 23/04/28,02:25:19,00,09,1, 11.9,1,1, 4.803, 10233.328, 367.121, 53101.958 23/04/28,02:25:19,01,09,1, 11.9,1,1, 4.803, 10233.296, 366.970, 53101.910 23/04/28,02:25:19,02,09,1, 11.9,1,1, 4.803, 10233.306, 366.923, 53101.912 23/04/28,02:25:19,03,09,1, 11.9,1,1, 4.803, 10233.273, 366.880, 53101.921 23/04/28,02:25:19,04,09,1, 11.9,1,1, 4.803, 10233.261, 366.813, 53101.957 23/04/28,02:25:19,05,09,1, 11.9,1,1, 4.803, 10233.258, 366.758, 53101.891 23/04/28,02:25:19,06,09,1, 11.9,1,1, 4.803, 10233.246, 366.677, 53101.896 23/04/28,02:25:19,07,09,1, 11.9,1,1, 4.803, 10233.247, 366.632, 53101.908 23/04/28,02:25:19,08,09,1, 11.9,1,1, 4.803, 10233.205, 366.574, 53101.907 23/04/28,02:25:19,09,09,1, 11.9,1,1, 4.803, 10233.224, 366.511, 53101.879 23/04/28,02:25:19,10,09,1, 11.9,1,1, 4.803, 10233.209, 366.477, 53101.890 23/04/28,02:25:19,11,09,1, 11.9,1,1, 4.803, 10233.171, 366.413, 53101.880 23/04/28,02:25:19,12,09,1, 11.9,1,1, 4.803, 10233.149, 366.341, 53101.874 23/04/28,02:25:19,13,09,1, 11.9,1,1, 4.803, 10233.135, 366.280, 53101.871 23/04/28,02:25:19,14,09,1, 11.9,1,1, 4.803, 10233.136, 366.239, 53101.896 23/04/28,02:25:19,15,09,1, 11.9,1,1, 4.803, 10233.127, 366.210, 53101.896 23/04/28,02:25:19,16,09,1, 11.9,1,1, 4.803, 10233.113, 366.121, 53101.853 23/04/28,02:25:19,17,09,1, 11.9,1,1, 4.803, 10233.056, 366.062, 53101.835 23/04/28,02:25:19,18,09,1, 11.9,1,1, 4.803, 10233.049, 366.021, 53101.866 23/04/28,02:25:19,19,09,1, 11.9,1,1, 4.803, 10233.070, 365.935, 53101.864 23/04/28,02:25:20,00,10,1, 11.9,1,1, 4.803, 10233.070, 365.935, 53101.864 23/04/28,02:25:20,01,10,1, 11.9,1,1, 4.803, 10232.979, 365.849, 53101.869 23/04/28,02:25:20,02,10,1, 11.9,1,1, 4.803, 10233.005, 365.789, 53101.839 23/04/28,02:25:20,03,10,1, 11.9,1,1, 4.803, 10232.935, 365.689, 53101.845 23/04/28,02:25:20,04,10,1, 11.9,1,1, 4.803, 10232.927, 365.634, 53101.834 23/04/28,02:25:20,05,10,1, 11.9,1,1, 4.803, 10232.895, 365.569, 53101.845 23/04/28,02:25:20,06,10,1, 11.9,1,1, 4.803, 10232.841, 365.543, 53101.847 23/04/28,02:25:20,07,10,1, 11.9,1,1, 4.803, 10232.819, 365.507, 53101.848 23/04/28,02:25:20,08,10,1, 11.9,1,1, 4.803, 10232.772, 365.402, 53101.855 23/04/28,02:25:20,09,10,1, 11.9,1,1, 4.803, 10232.764, 365.338, 53101.844 23/04/28,02:25:20,10,10,1, 11.9,1,1, 4.803, 10232.722, 365.295, 53101.856 23/04/28,02:25:20,11,10,1, 11.9,1,1, 4.803, 10232.673, 365.225, 53101.826 23/04/28,02:25:20,12,10,1, 11.9,1,1, 4.803, 10232.633, 365.147, 53101.864 23/04/28,02:25:20,13,10,1, 11.9,1,1, 4.803, 10232.600, 365.083, 53101.840 23/04/28,02:25:20,14,10,1, 11.9,1,1, 4.803, 10232.563, 365.022, 53101.848 23/04/28,02:25:20,15,10,1, 11.9,1,1, 4.803, 10232.526, 364.956, 53101.838 23/04/28,02:25:20,16,10,1, 11.9,1,1, 4.803, 10232.469, 364.881, 53101.832 23/04/28,02:25:20,17,10,1, 11.9,1,1, 4.803, 10232.441, 364.844, 53101.835 23/04/28,02:25:20,18,10,1, 11.9,1,1, 4.803, 10232.431, 364.777, 53101.864 23/04/28,02:25:20,19,10,1, 11.9,1,1, 4.803, 10232.400, 364.708, 53101.878 23/04/28,02:25:21,00,09,1, 11.9,1,1, 4.800, 10232.394, 364.708, 53101.878 23/04/28,02:25:21,01,09,1, 11.9,1,1, 4.800, 10232.330, 364.518, 53101.838 23/04/28,02:25:21,02,09,1, 11.9,1,1, 4.800, 10232.273, 364.484, 53101.896 23/04/28,02:25:21,03,09,1, 11.9,1,1, 4.800, 10232.248, 364.427, 53101.859 23/04/28,02:25:21,04,09,1, 11.9,1,1, 4.800, 10232.197, 364.330, 53101.828 23/04/28,02:25:21,05,09,1, 11.9,1,1, 4.800, 10232.172, 364.231, 53101.852 23/04/28,02:25:21,06,09,1, 11.9,1,1, 4.800, 10232.155, 364.161, 53101.885 23/04/28,02:25:21,07,09,1, 11.9,1,1, 4.800, 10232.127, 364.086, 53101.867 23/04/28,02:25:21,08,09,1, 11.9,1,1, 4.800, 10232.091, 363.998, 53101.828 23/04/28,02:25:21,09,09,1, 11.9,1,1, 4.800, 10232.076, 363.927, 53101.885 23/04/28,02:25:21,10,09,1, 11.9,1,1, 4.800, 10232.036, 363.872, 53101.890 23/04/28,02:25:21,11,09,1, 11.9,1,1, 4.800, 10232.024, 363.797, 53101.860 23/04/28,02:25:21,12,09,1, 11.9,1,1, 4.800, 10231.989, 363.702, 53101.883 23/04/28,02:25:21,13,09,1, 11.9,1,1, 4.800, 10231.985, 363.666, 53101.847 23/04/28,02:25:21,14,09,1, 11.9,1,1, 4.800, 10231.979, 363.570, 53101.855 23/04/28,02:25:21,15,09,1, 11.9,1,1, 4.800, 10231.955, 363.533, 53101.866 23/04/28,02:25:21,16,09,1, 11.9,1,1, 4.800, 10231.918, 363.419, 53101.781 23/04/28,02:25:21,17,09,1, 11.9,1,1, 4.800, 10231.894, 363.340, 53101.812 23/04/28,02:25:21,18,09,1, 11.9,1,1, 4.800, 10231.881, 363.308, 53101.818 23/04/28,02:25:21,19,09,1, 11.9,1,1, 4.800, 10231.861, 363.224, 53101.873 23/04/28,02:25:22,00,10,1, 11.9,1,1, 4.803, 10231.860, 363.224, 53101.873 23/04/28,02:25:22,01,10,1, 11.9,1,1, 4.803, 10231.823, 363.048, 53101.779 23/04/28,02:25:22,02,10,1, 11.9,1,1, 4.803, 10231.771, 362.982, 53101.766 23/04/28,02:25:22,03,10,1, 11.9,1,1, 4.803, 10231.745, 362.903, 53101.841 23/04/28,02:25:22,04,10,1, 11.9,1,1, 4.803, 10231.726, 362.851, 53101.802 23/04/28,02:25:22,05,10,1, 11.9,1,1, 4.803, 10231.690, 362.746, 53101.752 23/04/28,02:25:22,06,10,1, 11.9,1,1, 4.803, 10231.677, 362.670, 53101.726 23/04/28,02:25:22,07,10,1, 11.9,1,1, 4.803, 10231.638, 362.600, 53101.725 23/04/28,02:25:22,08,10,1, 11.9,1,1, 4.803, 10231.621, 362.525, 53101.735 23/04/28,02:25:22,09,10,1, 11.9,1,1, 4.803, 10231.593, 362.466, 53101.783 23/04/28,02:25:22,10,10,1, 11.9,1,1, 4.803, 10231.563, 362.394, 53101.701 23/04/28,02:25:22,11,10,1, 11.9,1,1, 4.803, 10231.514, 362.310, 53101.755 23/04/28,02:25:22,12,10,1, 11.9,1,1, 4.803, 10231.494, 362.196, 53101.724 23/04/28,02:25:22,13,10,1, 11.9,1,1, 4.803, 10231.478, 362.121, 53101.640 23/04/28,02:25:22,14,10,1, 11.9,1,1, 4.803, 10231.448, 362.067, 53101.687 23/04/28,02:25:22,15,10,1, 11.9,1,1, 4.803, 10231.419, 361.993, 53101.677 23/04/28,02:25:22,16,10,1, 11.9,1,1, 4.803, 10231.385, 361.888, 53101.679 23/04/28,02:25:22,17,10,1, 11.9,1,1, 4.803, 10231.351, 361.789, 53101.672 23/04/28,02:25:22,18,10,1, 11.9,1,1, 4.803, 10231.325, 361.736, 53101.664 23/04/28,02:25:22,19,10,1, 11.9,1,1, 4.803, 10231.303, 361.648, 53101.710 23/04/28,02:25:23,00,10,1, 11.9,1,1, 4.805, 10231.301, 361.648, 53101.710 23/04/28,02:25:23,01,10,1, 11.9,1,1, 4.805, 10231.249, 361.494, 53101.617 23/04/28,02:25:23,02,10,1, 11.9,1,1, 4.805, 10231.207, 361.408, 53101.610 23/04/28,02:25:23,03,10,1, 11.9,1,1, 4.805, 10231.194, 361.337, 53101.647 23/04/28,02:25:23,04,10,1, 11.9,1,1, 4.805, 10231.177, 361.253, 53101.605 23/04/28,02:25:23,05,10,1, 11.9,1,1, 4.805, 10231.162, 361.184, 53101.615 23/04/28,02:25:23,06,10,1, 11.9,1,1, 4.805, 10231.165, 361.136, 53101.624 23/04/28,02:25:23,07,10,1, 11.9,1,1, 4.805, 10231.117, 361.074, 53101.612 23/04/28,02:25:23,08,10,1, 11.9,1,1, 4.805, 10231.086, 360.991, 53101.593 23/04/28,02:25:23,09,10,1, 11.9,1,1, 4.805, 10231.074, 360.878, 53101.605 23/04/28,02:25:23,10,10,1, 11.9,1,1, 4.805, 10231.081, 360.866, 53101.568 23/04/28,02:25:23,11,10,1, 11.9,1,1, 4.805, 10231.058, 360.824, 53101.641 23/04/28,02:25:23,12,10,1, 11.9,1,1, 4.805, 10231.046, 360.739, 53101.604 23/04/28,02:25:23,13,10,1, 11.9,1,1, 4.805, 10231.024, 360.662, 53101.577 23/04/28,02:25:23,14,10,1, 11.9,1,1, 4.805, 10231.007, 360.620, 53101.603 23/04/28,02:25:23,15,10,1, 11.9,1,1, 4.805, 10230.997, 360.580, 53101.590 23/04/28,02:25:23,16,10,1, 11.9,1,1, 4.805, 10230.983, 360.496, 53101.599 23/04/28,02:25:23,17,10,1, 11.9,1,1, 4.805, 10230.990, 360.489, 53101.580 23/04/28,02:25:23,18,10,1, 11.9,1,1, 4.805, 10230.964, 360.442, 53101.635 23/04/28,02:25:23,19,10,1, 11.9,1,1, 4.805, 10230.980, 360.399, 53101.621 23/04/28,02:25:24,00,10,1, 11.9,1,1, 4.798, 10230.975, 360.399, 53101.621 23/04/28,02:25:24,01,10,1, 11.9,1,1, 4.798, 10230.945, 360.295, 53101.607 23/04/28,02:25:24,02,10,1, 11.9,1,1, 4.798, 10230.944, 360.299, 53101.601 23/04/28,02:25:24,03,10,1, 11.9,1,1, 4.798, 10230.940, 360.264, 53101.644 23/04/28,02:25:24,04,10,1, 11.9,1,1, 4.798, 10230.932, 360.161, 53101.579 23/04/28,02:25:24,05,10,1, 11.9,1,1, 4.798, 10230.907, 360.126, 53101.574 23/04/28,02:25:24,06,10,1, 11.9,1,1, 4.798, 10230.933, 360.085, 53101.606 23/04/28,02:25:24,07,10,1, 11.9,1,1, 4.798, 10230.922, 360.064, 53101.608 23/04/28,02:25:24,08,10,1, 11.9,1,1, 4.798, 10230.925, 360.020, 53101.594 23/04/28,02:25:24,09,10,1, 11.9,1,1, 4.798, 10230.958, 359.943, 53101.595 23/04/28,02:25:24,10,10,1, 11.9,1,1, 4.798, 10230.942, 359.917, 53101.621 23/04/28,02:25:24,11,10,1, 11.9,1,1, 4.798, 10230.929, 359.861, 53101.628 23/04/28,02:25:24,12,10,1, 11.9,1,1, 4.798, 10230.919, 359.832, 53101.569 23/04/28,02:25:24,13,10,1, 11.9,1,1, 4.798, 10230.939, 359.764, 53101.596 23/04/28,02:25:24,14,10,1, 11.9,1,1, 4.798, 10230.957, 359.726, 53101.600 23/04/28,02:25:24,15,10,1, 11.9,1,1, 4.798, 10230.934, 359.706, 53101.599 23/04/28,02:25:24,16,10,1, 11.9,1,1, 4.798, 10230.937, 359.619, 53101.575 23/04/28,02:25:24,17,10,1, 11.9,1,1, 4.798, 10230.942, 359.601, 53101.574 23/04/28,02:25:24,18,10,1, 11.9,1,1, 4.798, 10230.956, 359.582, 53101.565 23/04/28,02:25:24,19,10,1, 11.9,1,1, 4.798, 10230.942, 359.566, 53101.627 23/04/28,02:25:25,00,09,1, 11.9,1,1, 4.806, 10230.942, 359.566, 53101.627 23/04/28,02:25:25,01,09,1, 11.9,1,1, 4.806, 10230.965, 359.426, 53101.580 23/04/28,02:25:25,02,09,1, 11.9,1,1, 4.806, 10230.964, 359.363, 53101.583 23/04/28,02:25:25,03,09,1, 11.9,1,1, 4.806, 10230.964, 359.352, 53101.571 23/04/28,02:25:25,04,09,1, 11.9,1,1, 4.806, 10230.977, 359.307, 53101.572 23/04/28,02:25:25,05,09,1, 11.9,1,1, 4.806, 10230.971, 359.254, 53101.571 23/04/28,02:25:25,06,09,1, 11.9,1,1, 4.806, 10230.955, 359.232, 53101.604 23/04/28,02:25:25,07,09,1, 11.9,1,1, 4.806, 10230.966, 359.157, 53101.566 23/04/28,02:25:25,08,09,1, 11.9,1,1, 4.806, 10230.961, 359.103, 53101.591 23/04/28,02:25:25,09,09,1, 11.9,1,1, 4.806, 10230.957, 359.072, 53101.592 23/04/28,02:25:25,10,09,1, 11.9,1,1, 4.806, 10230.958, 359.038, 53101.571 23/04/28,02:25:25,11,09,1, 11.9,1,1, 4.806, 10230.951, 358.978, 53101.625 23/04/28,02:25:25,12,09,1, 11.9,1,1, 4.806, 10230.905, 358.924, 53101.632 23/04/28,02:25:25,13,09,1, 11.9,1,1, 4.806, 10230.974, 358.833, 53101.545 23/04/28,02:25:25,14,09,1, 11.9,1,1, 4.806, 10230.956, 358.807, 53101.604 23/04/28,02:25:25,15,09,1, 11.9,1,1, 4.806, 10230.933, 358.756, 53101.602 23/04/28,02:25:25,16,09,1, 11.9,1,1, 4.806, 10230.926, 358.698, 53101.580 23/04/28,02:25:25,17,09,1, 11.9,1,1, 4.806, 10230.883, 358.645, 53101.551 23/04/28,02:25:25,18,09,1, 11.9,1,1, 4.806, 10230.889, 358.590, 53101.557 23/04/28,02:25:25,19,09,1, 11.9,1,1, 4.806, 10230.880, 358.545, 53101.578 23/04/28,02:25:26,00,10,1, 11.8,1,1, 4.805, 10230.875, 358.545, 53101.578 23/04/28,02:25:26,01,10,1, 11.8,1,1, 4.805, 10230.871, 358.432, 53101.570 23/04/28,02:25:26,02,10,1, 11.8,1,1, 4.805, 10230.850, 358.361, 53101.593 23/04/28,02:25:26,03,10,1, 11.8,1,1, 4.805, 10230.836, 358.289, 53101.532 23/04/28,02:25:26,04,10,1, 11.8,1,1, 4.805, 10230.815, 358.224, 53101.527 23/04/28,02:25:26,05,10,1, 11.8,1,1, 4.805, 10230.813, 358.178, 53101.551 23/04/28,02:25:26,06,10,1, 11.8,1,1, 4.805, 10230.809, 358.130, 53101.600 23/04/28,02:25:26,07,10,1, 11.8,1,1, 4.805, 10230.801, 358.076, 53101.558 23/04/28,02:25:26,08,10,1, 11.8,1,1, 4.805, 10230.803, 357.998, 53101.550 23/04/28,02:25:26,09,10,1, 11.8,1,1, 4.805, 10230.771, 357.930, 53101.536 23/04/28,02:25:26,10,10,1, 11.8,1,1, 4.805, 10230.777, 357.874, 53101.545 23/04/28,02:25:26,11,10,1, 11.8,1,1, 4.805, 10230.772, 357.871, 53101.587 23/04/28,02:25:26,12,10,1, 11.8,1,1, 4.805, 10230.753, 357.764, 53101.552 23/04/28,02:25:26,13,10,1, 11.8,1,1, 4.805, 10230.740, 357.715, 53101.527 23/04/28,02:25:26,14,10,1, 11.8,1,1, 4.805, 10230.727, 357.642, 53101.474 23/04/28,02:25:26,15,10,1, 11.8,1,1, 4.805, 10230.702, 357.614, 53101.506 23/04/28,02:25:26,16,10,1, 11.8,1,1, 4.805, 10230.708, 357.543, 53101.479 23/04/28,02:25:26,17,10,1, 11.8,1,1, 4.805, 10230.677, 357.466, 53101.410 23/04/28,02:25:26,18,10,1, 11.8,1,1, 4.805, 10230.684, 357.427, 53101.542 23/04/28,02:25:26,19,10,1, 11.8,1,1, 4.805, 10230.677, 357.371, 53101.477 23/04/28,02:25:27,00,10,1, 11.9,1,1, 4.800, 10230.675, 357.371, 53101.477 23/04/28,02:25:27,01,10,1, 11.9,1,1, 4.800, 10230.642, 357.261, 53101.460 23/04/28,02:25:27,02,10,1, 11.9,1,1, 4.800, 10230.654, 357.200, 53101.550 23/04/28,02:25:27,03,10,1, 11.9,1,1, 4.800, 10230.635, 357.179, 53101.533 23/04/28,02:25:27,04,10,1, 11.9,1,1, 4.800, 10230.601, 357.088, 53101.532 23/04/28,02:25:27,05,10,1, 11.9,1,1, 4.800, 10230.600, 357.000, 53101.502 23/04/28,02:25:27,06,10,1, 11.9,1,1, 4.800, 10230.586, 356.949, 53101.516 23/04/28,02:25:27,07,10,1, 11.9,1,1, 4.800, 10230.593, 356.916, 53101.523 23/04/28,02:25:27,08,10,1, 11.9,1,1, 4.800, 10230.556, 356.851, 53101.530 23/04/28,02:25:27,09,10,1, 11.9,1,1, 4.800, 10230.545, 356.790, 53101.532 23/04/28,02:25:27,10,10,1, 11.9,1,1, 4.800, 10230.558, 356.697, 53101.501 23/04/28,02:25:27,11,10,1, 11.9,1,1, 4.800, 10230.537, 356.635, 53101.459 23/04/28,02:25:27,12,10,1, 11.9,1,1, 4.800, 10230.514, 356.607, 53101.472 23/04/28,02:25:27,13,10,1, 11.9,1,1, 4.800, 10230.525, 356.546, 53101.477 23/04/28,02:25:27,14,10,1, 11.9,1,1, 4.800, 10230.505, 356.447, 53101.496 23/04/28,02:25:27,15,10,1, 11.9,1,1, 4.800, 10230.489, 356.420, 53101.447 23/04/28,02:25:27,16,10,1, 11.9,1,1, 4.800, 10230.511, 356.311, 53101.449 23/04/28,02:25:27,17,10,1, 11.9,1,1, 4.800, 10230.463, 356.260, 53101.450 23/04/28,02:25:27,18,10,1, 11.9,1,1, 4.800, 10230.450, 356.210, 53101.448 23/04/28,02:25:27,19,10,1, 11.9,1,1, 4.800, 10230.445, 356.151, 53101.460 23/04/28,02:25:28,00,10,1, 11.9,1,1, 4.803, 10230.441, 356.151, 53101.460 23/04/28,02:25:28,01,10,1, 11.9,1,1, 4.803, 10230.407, 355.981, 53101.465 23/04/28,02:25:28,02,10,1, 11.9,1,1, 4.803, 10230.401, 355.906, 53101.423 23/04/28,02:25:28,03,10,1, 11.9,1,1, 4.803, 10230.365, 355.881, 53101.424 23/04/28,02:25:28,04,10,1, 11.9,1,1, 4.803, 10230.372, 355.798, 53101.466 23/04/28,02:25:28,05,10,1, 11.9,1,1, 4.803, 10230.335, 355.708, 53101.383 23/04/28,02:25:28,06,10,1, 11.9,1,1, 4.803, 10230.286, 355.622, 53101.394 23/04/28,02:25:28,07,10,1, 11.9,1,1, 4.803, 10230.296, 355.570, 53101.410 23/04/28,02:25:28,08,10,1, 11.9,1,1, 4.803, 10230.280, 355.521, 53101.391 23/04/28,02:25:28,09,10,1, 11.9,1,1, 4.803, 10230.241, 355.449, 53101.403 23/04/28,02:25:28,10,10,1, 11.9,1,1, 4.803, 10230.214, 355.365, 53101.411 23/04/28,02:25:28,11,10,1, 11.9,1,1, 4.803, 10230.205, 355.303, 53101.417 23/04/28,02:25:28,12,10,1, 11.9,1,1, 4.803, 10230.175, 355.220, 53101.400 23/04/28,02:25:28,13,10,1, 11.9,1,1, 4.803, 10230.153, 355.167, 53101.411 23/04/28,02:25:28,14,10,1, 11.9,1,1, 4.803, 10230.103, 355.108, 53101.379 23/04/28,02:25:28,15,10,1, 11.9,1,1, 4.803, 10230.132, 355.029, 53101.461 23/04/28,02:25:28,16,10,1, 11.9,1,1, 4.803, 10230.093, 354.979, 53101.409 23/04/28,02:25:28,17,10,1, 11.9,1,1, 4.803, 10230.079, 354.877, 53101.333 23/04/28,02:25:28,18,10,1, 11.9,1,1, 4.803, 10230.056, 354.793, 53101.368 23/04/28,02:25:28,19,10,1, 11.9,1,1, 4.803, 10230.051, 354.754, 53101.411 23/04/28,02:25:29,00,10,1, 11.8,1,1, 4.804, 10230.049, 354.754, 53101.411 23/04/28,02:25:29,01,10,1, 11.8,1,1, 4.804, 10229.986, 354.622, 53101.382 23/04/28,02:25:29,02,10,1, 11.8,1,1, 4.804, 10229.970, 354.534, 53101.356 23/04/28,02:25:29,03,10,1, 11.8,1,1, 4.804, 10229.968, 354.480, 53101.423 23/04/28,02:25:29,04,10,1, 11.8,1,1, 4.804, 10229.941, 354.433, 53101.426 23/04/28,02:25:29,05,10,1, 11.8,1,1, 4.804, 10229.913, 354.337, 53101.435 23/04/28,02:25:29,06,10,1, 11.8,1,1, 4.804, 10229.857, 354.254, 53101.436 23/04/28,02:25:29,07,10,1, 11.8,1,1, 4.804, 10229.858, 354.200, 53101.433 23/04/28,02:25:29,08,10,1, 11.8,1,1, 4.804, 10229.826, 354.122, 53101.419 23/04/28,02:25:29,09,10,1, 11.8,1,1, 4.804, 10229.775, 354.043, 53101.368 23/04/28,02:25:29,10,10,1, 11.8,1,1, 4.804, 10229.756, 353.975, 53101.409 23/04/28,02:25:29,11,10,1, 11.8,1,1, 4.804, 10229.717, 353.928, 53101.394 23/04/28,02:25:29,12,10,1, 11.8,1,1, 4.804, 10229.702, 353.864, 53101.450 23/04/28,02:25:29,13,10,1, 11.8,1,1, 4.804, 10229.654, 353.773, 53101.404 23/04/28,02:25:29,14,10,1, 11.8,1,1, 4.804, 10229.622, 353.698, 53101.367 23/04/28,02:25:29,15,10,1, 11.8,1,1, 4.804, 10229.604, 353.658, 53101.407 23/04/28,02:25:29,16,10,1, 11.8,1,1, 4.804, 10229.580, 353.595, 53101.422 23/04/28,02:25:29,17,10,1, 11.8,1,1, 4.804, 10229.548, 353.524, 53101.441 23/04/28,02:25:29,18,10,1, 11.8,1,1, 4.804, 10229.503, 353.428, 53101.378 23/04/28,02:25:29,19,10,1, 11.8,1,1, 4.804, 10229.479, 353.367, 53101.430 23/04/28,02:25:30,00,09,1, 11.8,1,1, 4.805, 10229.473, 353.367, 53101.430 23/04/28,02:25:30,01,09,1, 11.8,1,1, 4.805, 10229.434, 353.268, 53101.452 23/04/28,02:25:30,02,09,1, 11.8,1,1, 4.805, 10229.425, 353.182, 53101.457 23/04/28,02:25:30,03,09,1, 11.8,1,1, 4.805, 10229.364, 353.117, 53101.440 23/04/28,02:25:30,04,09,1, 11.8,1,1, 4.805, 10229.342, 353.064, 53101.448 23/04/28,02:25:30,05,09,1, 11.8,1,1, 4.805, 10229.338, 353.001, 53101.418 23/04/28,02:25:30,06,09,1, 11.8,1,1, 4.805, 10229.303, 352.958, 53101.475 23/04/28,02:25:30,07,09,1, 11.8,1,1, 4.805, 10229.297, 352.916, 53101.490 23/04/28,02:25:30,08,09,1, 11.8,1,1, 4.805, 10229.265, 352.870, 53101.509 23/04/28,02:25:30,09,09,1, 11.8,1,1, 4.805, 10229.210, 352.788, 53101.485 23/04/28,02:25:30,10,09,1, 11.8,1,1, 4.805, 10229.202, 352.733, 53101.484 23/04/28,02:25:30,11,09,1, 11.8,1,1, 4.805, 10229.197, 352.716, 53101.509 23/04/28,02:25:30,12,09,1, 11.8,1,1, 4.805, 10229.177, 352.666, 53101.511 23/04/28,02:25:30,13,09,1, 11.8,1,1, 4.805, 10229.137, 352.614, 53101.525 23/04/28,02:25:30,14,09,1, 11.8,1,1, 4.805, 10229.135, 352.525, 53101.542 23/04/28,02:25:30,15,09,1, 11.8,1,1, 4.805, 10229.106, 352.481, 53101.545 23/04/28,02:25:30,16,09,1, 11.8,1,1, 4.805, 10229.080, 352.449, 53101.563 23/04/28,02:25:30,17,09,1, 11.8,1,1, 4.805, 10229.047, 352.384, 53101.593 23/04/28,02:25:30,18,09,1, 11.8,1,1, 4.805, 10229.039, 352.320, 53101.591 23/04/28,02:25:30,19,09,1, 11.8,1,1, 4.805, 10229.016, 352.265, 53101.590 23/04/28,02:25:31,00,09,1, 11.8,1,1, 4.803, 10229.014, 352.265, 53101.590 23/04/28,02:25:31,01,09,1, 11.8,1,1, 4.803, 10229.001, 352.209, 53101.644 23/04/28,02:25:31,02,09,1, 11.8,1,1, 4.803, 10228.963, 352.147, 53101.649 23/04/28,02:25:31,03,09,1, 11.8,1,1, 4.803, 10228.950, 352.109, 53101.621 23/04/28,02:25:31,04,09,1, 11.8,1,1, 4.803, 10228.943, 352.066, 53101.605 23/04/28,02:25:31,05,09,1, 11.8,1,1, 4.803, 10228.920, 352.016, 53101.683 23/04/28,02:25:31,06,09,1, 11.8,1,1, 4.803, 10228.907, 351.938, 53101.693 23/04/28,02:25:31,07,09,1, 11.8,1,1, 4.803, 10228.872, 351.914, 53101.726 23/04/28,02:25:31,08,09,1, 11.8,1,1, 4.803, 10228.878, 351.855, 53101.738 23/04/28,02:25:31,09,09,1, 11.8,1,1, 4.803, 10228.850, 351.853, 53101.738 23/04/28,02:25:31,10,09,1, 11.8,1,1, 4.803, 10228.846, 351.755, 53101.568 23/04/28,02:25:31,11,09,1, 11.8,1,1, 4.803, 10228.805, 351.694, 53101.691 23/04/28,02:25:31,12,09,1, 11.8,1,1, 4.803, 10228.781, 351.656, 53101.820 23/04/28,02:25:31,13,09,1, 11.8,1,1, 4.803, 10228.774, 351.643, 53101.809 23/04/28,02:25:31,14,09,1, 11.8,1,1, 4.803, 10228.724, 351.577, 53101.806 23/04/28,02:25:31,15,09,1, 11.8,1,1, 4.803, 10228.692, 351.487, 53101.793 23/04/28,02:25:31,16,09,1, 11.8,1,1, 4.803, 10228.675, 351.457, 53101.807 23/04/28,02:25:31,17,09,1, 11.8,1,1, 4.803, 10228.642, 351.424, 53101.891 23/04/28,02:25:31,18,09,1, 11.8,1,1, 4.803, 10228.648, 351.379, 53101.889 23/04/28,02:25:31,19,09,1, 11.8,1,1, 4.803, 10228.619, 351.342, 53101.931 23/04/28,02:25:32,00,08,1, 11.9,1,1, 4.802, 10228.614, 351.342, 53101.931 23/04/28,02:25:32,01,08,1, 11.9,1,1, 4.802, 10228.567, 351.242, 53101.936 23/04/28,02:25:32,02,08,1, 11.9,1,1, 4.802, 10228.535, 351.168, 53101.920 23/04/28,02:25:32,03,08,1, 11.9,1,1, 4.802, 10228.512, 351.112, 53101.935 23/04/28,02:25:32,04,08,1, 11.9,1,1, 4.802, 10228.479, 351.060, 53101.998 23/04/28,02:25:32,05,08,1, 11.9,1,1, 4.802, 10228.465, 351.008, 53101.977 23/04/28,02:25:32,06,08,1, 11.9,1,1, 4.802, 10228.422, 350.941, 53101.986 23/04/28,02:25:32,07,08,1, 11.9,1,1, 4.802, 10228.406, 350.869, 53101.978 23/04/28,02:25:32,08,08,1, 11.9,1,1, 4.802, 10228.362, 350.829, 53102.013 23/04/28,02:25:32,09,08,1, 11.9,1,1, 4.802, 10228.341, 350.810, 53102.054 23/04/28,02:25:32,10,08,1, 11.9,1,1, 4.802, 10228.330, 350.719, 53102.084 23/04/28,02:25:32,11,08,1, 11.9,1,1, 4.802, 10228.312, 350.631, 53102.029 23/04/28,02:25:32,12,08,1, 11.9,1,1, 4.802, 10228.282, 350.603, 53102.061 23/04/28,02:25:32,13,08,1, 11.9,1,1, 4.802, 10228.299, 350.551, 53102.038 23/04/28,02:25:32,14,08,1, 11.9,1,1, 4.802, 10228.214, 350.503, 53102.098 23/04/28,02:25:32,15,08,1, 11.9,1,1, 4.802, 10228.213, 350.405, 53102.111 23/04/28,02:25:32,16,08,1, 11.9,1,1, 4.802, 10228.187, 350.350, 53102.103 23/04/28,02:25:32,17,08,1, 11.9,1,1, 4.802, 10228.166, 350.286, 53102.152 23/04/28,02:25:32,18,08,1, 11.9,1,1, 4.802, 10228.125, 350.186, 53102.134 23/04/28,02:25:32,19,08,1, 11.9,1,1, 4.802, 10228.142, 350.162, 53102.194 23/04/28,02:25:33,00,09,1, 11.8,1,1, 4.805, 10228.138, 350.162, 53102.194 23/04/28,02:25:33,01,09,1, 11.8,1,1, 4.805, 10228.038, 350.050, 53102.217 23/04/28,02:25:33,02,09,1, 11.8,1,1, 4.805, 10228.046, 349.991, 53102.183 23/04/28,02:25:33,03,09,1, 11.8,1,1, 4.805, 10227.998, 349.888, 53102.166 23/04/28,02:25:33,04,09,1, 11.8,1,1, 4.805, 10227.969, 349.835, 53102.198 23/04/28,02:25:33,05,09,1, 11.8,1,1, 4.805, 10227.946, 349.796, 53102.194 23/04/28,02:25:33,06,09,1, 11.8,1,1, 4.805, 10227.899, 349.736, 53102.141 23/04/28,02:25:33,07,09,1, 11.8,1,1, 4.805, 10227.865, 349.641, 53102.178 23/04/28,02:25:33,08,09,1, 11.8,1,1, 4.805, 10227.830, 349.588, 53102.183 23/04/28,02:25:33,09,09,1, 11.8,1,1, 4.805, 10227.815, 349.548, 53102.208 23/04/28,02:25:33,10,09,1, 11.8,1,1, 4.805, 10227.783, 349.531, 53102.224 23/04/28,02:25:33,11,09,1, 11.8,1,1, 4.805, 10227.747, 349.468, 53102.228 23/04/28,02:25:33,12,09,1, 11.8,1,1, 4.805, 10227.697, 349.406, 53102.218 23/04/28,02:25:33,13,09,1, 11.8,1,1, 4.805, 10227.702, 349.359, 53102.193 23/04/28,02:25:33,14,09,1, 11.8,1,1, 4.805, 10227.624, 349.319, 53102.154 23/04/28,02:25:33,15,09,1, 11.8,1,1, 4.805, 10227.590, 349.248, 53102.175 23/04/28,02:25:33,16,09,1, 11.8,1,1, 4.805, 10227.559, 349.218, 53102.223 23/04/28,02:25:33,17,09,1, 11.8,1,1, 4.805, 10227.506, 349.173, 53102.230 23/04/28,02:25:33,18,09,1, 11.8,1,1, 4.805, 10227.464, 349.130, 53102.285 23/04/28,02:25:33,19,09,1, 11.8,1,1, 4.805, 10227.407, 349.074, 53102.287 23/04/28,02:25:34,00,09,1, 11.9,1,1, 4.802, 10227.404, 349.074, 53102.287 23/04/28,02:25:34,01,09,1, 11.9,1,1, 4.802, 10227.312, 349.001, 53102.328 23/04/28,02:25:34,02,09,1, 11.9,1,1, 4.802, 10227.270, 348.950, 53102.323 23/04/28,02:25:34,03,09,1, 11.9,1,1, 4.802, 10227.222, 348.884, 53102.281 23/04/28,02:25:34,04,09,1, 11.9,1,1, 4.802, 10227.185, 348.811, 53102.267 23/04/28,02:25:34,05,09,1, 11.9,1,1, 4.802, 10227.142, 348.780, 53102.337 23/04/28,02:25:34,06,09,1, 11.9,1,1, 4.802, 10227.076, 348.767, 53102.382 23/04/28,02:25:34,07,09,1, 11.9,1,1, 4.802, 10227.050, 348.702, 53102.328 23/04/28,02:25:34,08,09,1, 11.9,1,1, 4.802, 10226.985, 348.636, 53102.331 23/04/28,02:25:34,09,09,1, 11.9,1,1, 4.802, 10226.972, 348.584, 53102.351 23/04/28,02:25:34,10,09,1, 11.9,1,1, 4.802, 10226.902, 348.531, 53102.340 23/04/28,02:25:34,11,09,1, 11.9,1,1, 4.802, 10226.865, 348.504, 53102.372 23/04/28,02:25:34,12,09,1, 11.9,1,1, 4.802, 10226.810, 348.460, 53102.355 23/04/28,02:25:34,13,09,1, 11.9,1,1, 4.802, 10226.782, 348.415, 53102.344 23/04/28,02:25:34,14,09,1, 11.9,1,1, 4.802, 10226.726, 348.367, 53102.403 23/04/28,02:25:34,15,09,1, 11.9,1,1, 4.802, 10226.681, 348.338, 53102.432 23/04/28,02:25:34,16,09,1, 11.9,1,1, 4.802, 10226.639, 348.285, 53102.413 23/04/28,02:25:34,17,09,1, 11.9,1,1, 4.802, 10226.578, 348.269, 53102.403 23/04/28,02:25:34,18,09,1, 11.9,1,1, 4.802, 10226.546, 348.221, 53102.426 23/04/28,02:25:34,19,09,1, 11.9,1,1, 4.802, 10226.493, 348.171, 53102.421 23/04/28,02:25:35,00,10,1, 11.9,1,1, 4.801, 10226.486, 348.171, 53102.421 23/04/28,02:25:35,01,10,1, 11.9,1,1, 4.801, 10226.381, 348.082, 53102.449 23/04/28,02:25:35,02,10,1, 11.9,1,1, 4.801, 10226.343, 348.061, 53102.476 23/04/28,02:25:35,03,10,1, 11.9,1,1, 4.801, 10226.275, 348.010, 53102.479 23/04/28,02:25:35,04,10,1, 11.9,1,1, 4.801, 10226.211, 347.961, 53102.461 23/04/28,02:25:35,05,10,1, 11.9,1,1, 4.801, 10226.172, 347.929, 53102.451 23/04/28,02:25:35,06,10,1, 11.9,1,1, 4.801, 10226.105, 347.887, 53102.479 23/04/28,02:25:35,07,10,1, 11.9,1,1, 4.801, 10226.061, 347.876, 53102.461 23/04/28,02:25:35,08,10,1, 11.9,1,1, 4.801, 10225.986, 347.817, 53102.461 23/04/28,02:25:35,09,10,1, 11.9,1,1, 4.801, 10225.936, 347.768, 53102.508 23/04/28,02:25:35,10,10,1, 11.9,1,1, 4.801, 10225.885, 347.699, 53102.458 23/04/28,02:25:35,11,10,1, 11.9,1,1, 4.801, 10225.837, 347.708, 53102.476 23/04/28,02:25:35,12,10,1, 11.9,1,1, 4.801, 10225.758, 347.666, 53102.516 23/04/28,02:25:35,13,10,1, 11.9,1,1, 4.801, 10225.713, 347.610, 53102.458 23/04/28,02:25:35,14,10,1, 11.9,1,1, 4.801, 10225.630, 347.575, 53102.419 23/04/28,02:25:35,15,10,1, 11.9,1,1, 4.801, 10225.585, 347.515, 53102.469 23/04/28,02:25:35,16,10,1, 11.9,1,1, 4.801, 10225.537, 347.466, 53102.441 23/04/28,02:25:35,17,10,1, 11.9,1,1, 4.801, 10225.499, 347.405, 53102.471 23/04/28,02:25:35,18,10,1, 11.9,1,1, 4.801, 10225.448, 347.385, 53102.454 23/04/28,02:25:35,19,10,1, 11.9,1,1, 4.801, 10225.384, 347.334, 53102.448 23/04/28,02:25:36,00,10,1, 11.9,1,1, 4.800, 10225.384, 347.334, 53102.448 23/04/28,02:25:36,01,10,1, 11.9,1,1, 4.800, 10225.275, 347.182, 53102.374 23/04/28,02:25:36,02,10,1, 11.9,1,1, 4.800, 10225.221, 347.132, 53102.375 23/04/28,02:25:36,03,10,1, 11.9,1,1, 4.800, 10225.190, 347.086, 53102.383 23/04/28,02:25:36,04,10,1, 11.9,1,1, 4.800, 10225.128, 347.017, 53102.323 23/04/28,02:25:36,05,10,1, 11.9,1,1, 4.800, 10225.063, 346.925, 53102.371 23/04/28,02:25:36,06,10,1, 11.9,1,1, 4.800, 10225.021, 346.841, 53102.320 23/04/28,02:25:36,07,10,1, 11.9,1,1, 4.800, 10224.971, 346.806, 53102.300 23/04/28,02:25:36,08,10,1, 11.9,1,1, 4.800, 10224.945, 346.735, 53102.266 23/04/28,02:25:36,09,10,1, 11.9,1,1, 4.800, 10224.868, 346.634, 53102.285 23/04/28,02:25:36,10,10,1, 11.9,1,1, 4.800, 10224.857, 346.537, 53102.236 23/04/28,02:25:36,11,10,1, 11.9,1,1, 4.800, 10224.801, 346.480, 53102.260 23/04/28,02:25:36,12,10,1, 11.9,1,1, 4.800, 10224.761, 346.405, 53102.250 23/04/28,02:25:36,13,10,1, 11.9,1,1, 4.800, 10224.723, 346.325, 53102.223 23/04/28,02:25:36,14,10,1, 11.9,1,1, 4.800, 10224.682, 346.251, 53102.189 23/04/28,02:25:36,15,10,1, 11.9,1,1, 4.800, 10224.633, 346.190, 53102.111 23/04/28,02:25:36,16,10,1, 11.9,1,1, 4.800, 10224.618, 346.106, 53102.225 23/04/28,02:25:36,17,10,1, 11.9,1,1, 4.800, 10224.538, 346.015, 53102.140 23/04/28,02:25:36,18,10,1, 11.9,1,1, 4.800, 10224.499, 345.966, 53102.112 23/04/28,02:25:36,19,10,1, 11.9,1,1, 4.800, 10224.461, 345.905, 53102.154 23/04/28,02:25:37,00,10,1, 11.9,1,1, 4.803, 10224.458, 345.905, 53102.154 23/04/28,02:25:37,01,10,1, 11.9,1,1, 4.803, 10224.359, 345.710, 53102.126 23/04/28,02:25:37,02,10,1, 11.9,1,1, 4.803, 10224.290, 345.640, 53102.126 23/04/28,02:25:37,03,10,1, 11.9,1,1, 4.803, 10224.260, 345.574, 53102.087 23/04/28,02:25:37,04,10,1, 11.9,1,1, 4.803, 10224.237, 345.506, 53102.053 23/04/28,02:25:37,05,10,1, 11.9,1,1, 4.803, 10224.178, 345.438, 53102.059 23/04/28,02:25:37,06,10,1, 11.9,1,1, 4.803, 10224.099, 345.307, 53102.021 23/04/28,02:25:37,07,10,1, 11.9,1,1, 4.803, 10224.069, 345.240, 53102.042 23/04/28,02:25:37,08,10,1, 11.9,1,1, 4.803, 10224.028, 345.189, 53102.064 23/04/28,02:25:37,09,10,1, 11.9,1,1, 4.803, 10223.958, 345.115, 53102.020 23/04/28,02:25:37,10,10,1, 11.9,1,1, 4.803, 10223.890, 345.004, 53102.047 23/04/28,02:25:37,11,10,1, 11.9,1,1, 4.803, 10223.833, 344.970, 53101.991 23/04/28,02:25:37,12,10,1, 11.9,1,1, 4.803, 10223.794, 344.874, 53102.021 23/04/28,02:25:37,13,10,1, 11.9,1,1, 4.803, 10223.726, 344.777, 53101.975 23/04/28,02:25:37,14,10,1, 11.9,1,1, 4.803, 10223.681, 344.697, 53101.700 23/04/28,02:25:37,15,10,1, 11.9,1,1, 4.803, 10223.597, 344.638, 53101.951 23/04/28,02:25:37,16,10,1, 11.9,1,1, 4.803, 10223.494, 344.572, 53102.005 23/04/28,02:25:37,17,10,1, 11.9,1,1, 4.803, 10223.431, 344.481, 53101.982 23/04/28,02:25:37,18,10,1, 11.9,1,1, 4.803, 10223.379, 344.385, 53101.781 23/04/28,02:25:37,19,10,1, 11.9,1,1, 4.803, 10223.311, 344.290, 53102.067 23/04/28,02:25:38,00,09,1, 11.9,1,1, 4.801, 10223.306, 344.290, 53102.067 23/04/28,02:25:38,01,09,1, 11.9,1,1, 4.801, 10223.219, 344.143, 53101.966 23/04/28,02:25:38,02,09,1, 11.9,1,1, 4.801, 10223.155, 344.019, 53101.970 23/04/28,02:25:38,03,09,1, 11.9,1,1, 4.801, 10223.063, 343.941, 53101.907 23/04/28,02:25:38,04,09,1, 11.9,1,1, 4.801, 10223.014, 343.887, 53101.904 23/04/28,02:25:38,05,09,1, 11.9,1,1, 4.801, 10222.974, 343.809, 53101.969 23/04/28,02:25:38,06,09,1, 11.9,1,1, 4.801, 10222.882, 343.723, 53101.884 23/04/28,02:25:38,07,09,1, 11.9,1,1, 4.801, 10222.836, 343.604, 53101.884 23/04/28,02:25:38,08,09,1, 11.9,1,1, 4.801, 10222.755, 343.508, 53101.906 23/04/28,02:25:38,09,09,1, 11.9,1,1, 4.801, 10222.705, 343.452, 53101.926 23/04/28,02:25:38,10,09,1, 11.9,1,1, 4.801, 10222.611, 343.334, 53101.899 23/04/28,02:25:38,11,09,1, 11.9,1,1, 4.801, 10222.543, 343.272, 53101.883 23/04/28,02:25:38,12,09,1, 11.9,1,1, 4.801, 10222.505, 343.163, 53101.884 23/04/28,02:25:38,13,09,1, 11.9,1,1, 4.801, 10222.435, 343.079, 53101.905 23/04/28,02:25:38,14,09,1, 11.9,1,1, 4.801, 10222.341, 342.979, 53101.881 23/04/28,02:25:38,15,09,1, 11.9,1,1, 4.801, 10222.270, 342.891, 53101.883 23/04/28,02:25:38,16,09,1, 11.9,1,1, 4.801, 10222.208, 342.807, 53101.854 23/04/28,02:25:38,17,09,1, 11.9,1,1, 4.801, 10222.145, 342.724, 53101.893 23/04/28,02:25:38,18,09,1, 11.9,1,1, 4.801, 10222.049, 342.618, 53101.857 23/04/28,02:25:38,19,09,1, 11.9,1,1, 4.801, 10221.981, 342.538, 53101.838 23/04/28,02:25:39,00,08,1, 11.8,1,1, 4.805, 10221.980, 342.538, 53101.838 23/04/28,02:25:39,01,08,1, 11.8,1,1, 4.805, 10221.875, 342.372, 53101.839 23/04/28,02:25:39,02,08,1, 11.8,1,1, 4.805, 10221.758, 342.259, 53101.862 23/04/28,02:25:39,03,08,1, 11.8,1,1, 4.805, 10221.715, 342.183, 53101.891 23/04/28,02:25:39,04,08,1, 11.8,1,1, 4.805, 10221.615, 342.098, 53101.865 23/04/28,02:25:39,05,08,1, 11.8,1,1, 4.805, 10221.569, 342.047, 53101.867 23/04/28,02:25:39,06,08,1, 11.8,1,1, 4.805, 10221.490, 341.956, 53101.857 23/04/28,02:25:39,07,08,1, 11.8,1,1, 4.805, 10221.390, 341.853, 53101.863 23/04/28,02:25:39,08,08,1, 11.8,1,1, 4.805, 10221.327, 341.792, 53101.851 23/04/28,02:25:39,09,08,1, 11.8,1,1, 4.805, 10221.244, 341.709, 53101.879 23/04/28,02:25:39,10,08,1, 11.8,1,1, 4.805, 10221.163, 341.629, 53101.893 23/04/28,02:25:39,11,08,1, 11.8,1,1, 4.805, 10221.111, 341.579, 53101.872 23/04/28,02:25:39,12,08,1, 11.8,1,1, 4.805, 10221.035, 341.502, 53101.886 23/04/28,02:25:39,13,08,1, 11.8,1,1, 4.805, 10220.994, 341.444, 53101.866 23/04/28,02:25:39,14,08,1, 11.8,1,1, 4.805, 10220.899, 341.367, 53101.892 23/04/28,02:25:39,15,08,1, 11.8,1,1, 4.805, 10220.845, 341.296, 53101.867 23/04/28,02:25:39,16,08,1, 11.8,1,1, 4.805, 10220.792, 341.225, 53101.847 23/04/28,02:25:39,17,08,1, 11.8,1,1, 4.805, 10220.714, 341.179, 53101.918 23/04/28,02:25:39,18,08,1, 11.8,1,1, 4.805, 10220.681, 341.144, 53101.888 23/04/28,02:25:39,19,08,1, 11.8,1,1, 4.805, 10220.578, 341.049, 53101.887 23/04/28,02:25:40,00,08,1, 11.9,1,1, 4.805, 10220.578, 341.049, 53101.887 23/04/28,02:25:40,01,08,1, 11.9,1,1, 4.805, 10220.486, 340.964, 53101.903 23/04/28,02:25:40,02,08,1, 11.9,1,1, 4.805, 10220.460, 340.905, 53101.961 23/04/28,02:25:40,03,08,1, 11.9,1,1, 4.805, 10220.370, 340.853, 53101.882 23/04/28,02:25:40,04,08,1, 11.9,1,1, 4.805, 10220.330, 340.782, 53101.902 23/04/28,02:25:40,05,08,1, 11.9,1,1, 4.805, 10220.273, 340.727, 53101.916 23/04/28,02:25:40,06,08,1, 11.9,1,1, 4.805, 10220.241, 340.685, 53101.940 23/04/28,02:25:40,07,08,1, 11.9,1,1, 4.805, 10220.172, 340.635, 53101.925 23/04/28,02:25:40,08,08,1, 11.9,1,1, 4.805, 10220.160, 340.592, 53101.972 23/04/28,02:25:40,09,08,1, 11.9,1,1, 4.805, 10220.075, 340.522, 53101.930 23/04/28,02:25:40,10,08,1, 11.9,1,1, 4.805, 10220.050, 340.448, 53101.899 23/04/28,02:25:40,11,08,1, 11.9,1,1, 4.805, 10220.008, 340.376, 53101.927 23/04/28,02:25:40,12,08,1, 11.9,1,1, 4.805, 10219.962, 340.348, 53101.874 23/04/28,02:25:40,13,08,1, 11.9,1,1, 4.805, 10219.919, 340.305, 53101.888 23/04/28,02:25:40,14,08,1, 11.9,1,1, 4.805, 10219.870, 340.249, 53101.863 23/04/28,02:25:40,15,08,1, 11.9,1,1, 4.805, 10219.824, 340.178, 53101.903 23/04/28,02:25:40,16,08,1, 11.9,1,1, 4.805, 10219.790, 340.107, 53101.870 23/04/28,02:25:40,17,08,1, 11.9,1,1, 4.805, 10219.779, 340.067, 53101.891 23/04/28,02:25:40,18,08,1, 11.9,1,1, 4.805, 10219.729, 340.043, 53101.875 23/04/28,02:25:40,19,08,1, 11.9,1,1, 4.805, 10219.691, 339.963, 53101.878 23/04/28,02:25:41,00,08,1, 11.9,1,1, 4.803, 10219.685, 339.963, 53101.878 23/04/28,02:25:41,01,08,1, 11.9,1,1, 4.803, 10219.620, 339.838, 53101.910 23/04/28,02:25:41,02,08,1, 11.9,1,1, 4.803, 10219.587, 339.814, 53101.843 23/04/28,02:25:41,03,08,1, 11.9,1,1, 4.803, 10219.553, 339.748, 53101.868 23/04/28,02:25:41,04,08,1, 11.9,1,1, 4.803, 10219.498, 339.677, 53101.840 23/04/28,02:25:41,05,08,1, 11.9,1,1, 4.803, 10219.459, 339.614, 53101.859 23/04/28,02:25:41,06,08,1, 11.9,1,1, 4.803, 10219.442, 339.544, 53101.864 23/04/28,02:25:41,07,08,1, 11.9,1,1, 4.803, 10219.410, 339.471, 53101.897 23/04/28,02:25:41,08,08,1, 11.9,1,1, 4.803, 10219.398, 339.393, 53101.831 23/04/28,02:25:41,09,08,1, 11.9,1,1, 4.803, 10219.352, 339.358, 53101.854 23/04/28,02:25:41,10,08,1, 11.9,1,1, 4.803, 10219.320, 339.289, 53101.895 23/04/28,02:25:41,11,08,1, 11.9,1,1, 4.803, 10219.281, 339.188, 53101.865 23/04/28,02:25:41,12,08,1, 11.9,1,1, 4.803, 10219.259, 339.135, 53101.879 23/04/28,02:25:41,13,08,1, 11.9,1,1, 4.803, 10219.233, 339.077, 53101.848 23/04/28,02:25:41,14,08,1, 11.9,1,1, 4.803, 10219.204, 339.006, 53101.864 23/04/28,02:25:41,15,08,1, 11.9,1,1, 4.803, 10219.162, 338.951, 53101.789 23/04/28,02:25:41,16,08,1, 11.9,1,1, 4.803, 10219.106, 338.837, 53101.823 23/04/28,02:25:41,17,08,1, 11.9,1,1, 4.803, 10219.100, 338.750, 53101.788 23/04/28,02:25:41,18,08,1, 11.9,1,1, 4.803, 10219.048, 338.692, 53101.786 23/04/28,02:25:41,19,08,1, 11.9,1,1, 4.803, 10219.032, 338.653, 53101.783 23/04/28,02:25:42,00,09,1, 11.8,1,1, 4.802, 10219.026, 338.653, 53101.783 23/04/28,02:25:42,01,09,1, 11.8,1,1, 4.802, 10218.964, 338.481, 53101.757 23/04/28,02:25:42,02,09,1, 11.8,1,1, 4.802, 10218.966, 338.382, 53101.744 23/04/28,02:25:42,03,09,1, 11.8,1,1, 4.802, 10218.921, 338.292, 53101.757 23/04/28,02:25:42,04,09,1, 11.8,1,1, 4.802, 10218.917, 338.194, 53101.723 23/04/28,02:25:42,05,09,1, 11.8,1,1, 4.802, 10218.866, 338.114, 53101.748 23/04/28,02:25:42,06,09,1, 11.8,1,1, 4.802, 10218.843, 338.057, 53101.707 23/04/28,02:25:42,07,09,1, 11.8,1,1, 4.802, 10218.832, 337.976, 53101.694 23/04/28,02:25:42,08,09,1, 11.8,1,1, 4.802, 10218.815, 337.883, 53101.674 23/04/28,02:25:42,09,09,1, 11.8,1,1, 4.802, 10218.785, 337.817, 53101.659 23/04/28,02:25:42,10,09,1, 11.8,1,1, 4.802, 10218.768, 337.743, 53101.628 23/04/28,02:25:42,11,09,1, 11.8,1,1, 4.802, 10218.734, 337.693, 53101.626 23/04/28,02:25:42,12,09,1, 11.8,1,1, 4.802, 10218.695, 337.595, 53101.633 23/04/28,02:25:42,13,09,1, 11.8,1,1, 4.802, 10218.686, 337.500, 53101.608 23/04/28,02:25:42,14,09,1, 11.8,1,1, 4.802, 10218.672, 337.433, 53101.577 23/04/28,02:25:42,15,09,1, 11.8,1,1, 4.802, 10218.650, 337.383, 53101.651 23/04/28,02:25:42,16,09,1, 11.8,1,1, 4.802, 10218.628, 337.302, 53101.579 23/04/28,02:25:42,17,09,1, 11.8,1,1, 4.802, 10218.593, 337.183, 53101.525 23/04/28,02:25:42,18,09,1, 11.8,1,1, 4.802, 10218.535, 337.114, 53101.512 23/04/28,02:25:42,19,09,1, 11.8,1,1, 4.802, 10218.541, 337.072, 53101.516 23/04/28,02:25:43,00,09,1, 11.9,1,1, 4.797, 10218.533, 337.072, 53101.516 23/04/28,02:25:43,01,09,1, 11.9,1,1, 4.797, 10218.496, 336.917, 53101.506 23/04/28,02:25:43,02,09,1, 11.9,1,1, 4.797, 10218.474, 336.841, 53101.459 23/04/28,02:25:43,03,09,1, 11.9,1,1, 4.797, 10218.462, 336.806, 53101.535 23/04/28,02:25:43,04,09,1, 11.9,1,1, 4.797, 10218.427, 336.737, 53101.461 23/04/28,02:25:43,05,09,1, 11.9,1,1, 4.797, 10218.414, 336.666, 53101.473 23/04/28,02:25:43,06,09,1, 11.9,1,1, 4.797, 10218.412, 336.604, 53101.474 23/04/28,02:25:43,07,09,1, 11.9,1,1, 4.797, 10218.395, 336.552, 53101.439 23/04/28,02:25:43,08,09,1, 11.9,1,1, 4.797, 10218.392, 336.489, 53101.457 23/04/28,02:25:43,09,09,1, 11.9,1,1, 4.797, 10218.383, 336.421, 53101.456 23/04/28,02:25:43,10,09,1, 11.9,1,1, 4.797, 10218.352, 336.353, 53101.529 23/04/28,02:25:43,11,09,1, 11.9,1,1, 4.797, 10218.339, 336.304, 53101.355 23/04/28,02:25:43,12,09,1, 11.9,1,1, 4.797, 10218.329, 336.259, 53101.376 23/04/28,02:25:43,13,09,1, 11.9,1,1, 4.797, 10218.303, 336.191, 53101.366 23/04/28,02:25:43,14,09,1, 11.9,1,1, 4.797, 10218.287, 336.122, 53101.364 23/04/28,02:25:43,15,09,1, 11.9,1,1, 4.797, 10218.278, 336.088, 53101.386 23/04/28,02:25:43,16,09,1, 11.9,1,1, 4.797, 10218.252, 336.047, 53101.395 23/04/28,02:25:43,17,09,1, 11.9,1,1, 4.797, 10218.237, 335.964, 53101.393 23/04/28,02:25:43,18,09,1, 11.9,1,1, 4.797, 10218.213, 335.912, 53101.309 23/04/28,02:25:43,19,09,1, 11.9,1,1, 4.797, 10218.217, 335.867, 53101.370 23/04/28,02:25:44,00,10,1, 11.9,1,1, 4.805, 10218.216, 335.867, 53101.370 23/04/28,02:25:44,01,10,1, 11.9,1,1, 4.805, 10218.184, 335.766, 53101.344 23/04/28,02:25:44,02,10,1, 11.9,1,1, 4.805, 10218.180, 335.694, 53101.338 23/04/28,02:25:44,03,10,1, 11.9,1,1, 4.805, 10218.149, 335.646, 53101.359 23/04/28,02:25:44,04,10,1, 11.9,1,1, 4.805, 10218.143, 335.594, 53101.316 23/04/28,02:25:44,05,10,1, 11.9,1,1, 4.805, 10218.134, 335.528, 53101.285 23/04/28,02:25:44,06,10,1, 11.9,1,1, 4.805, 10218.137, 335.473, 53101.290 23/04/28,02:25:44,07,10,1, 11.9,1,1, 4.805, 10218.142, 335.402, 53101.300 23/04/28,02:25:44,08,10,1, 11.9,1,1, 4.805, 10218.105, 335.361, 53101.325 23/04/28,02:25:44,09,10,1, 11.9,1,1, 4.805, 10218.073, 335.276, 53101.245 23/04/28,02:25:44,10,10,1, 11.9,1,1, 4.805, 10218.033, 335.199, 53101.281 23/04/28,02:25:44,11,10,1, 11.9,1,1, 4.805, 10218.038, 335.143, 53101.268 23/04/28,02:25:44,12,10,1, 11.9,1,1, 4.805, 10218.017, 335.101, 53101.282 23/04/28,02:25:44,13,10,1, 11.9,1,1, 4.805, 10217.993, 335.061, 53101.288 23/04/28,02:25:44,14,10,1, 11.9,1,1, 4.805, 10217.972, 334.950, 53101.261 23/04/28,02:25:44,15,10,1, 11.9,1,1, 4.805, 10217.928, 334.881, 53101.238 23/04/28,02:25:44,16,10,1, 11.9,1,1, 4.805, 10217.904, 334.829, 53101.249 23/04/28,02:25:44,17,10,1, 11.9,1,1, 4.805, 10217.919, 334.757, 53101.268 23/04/28,02:25:44,18,10,1, 11.9,1,1, 4.805, 10217.872, 334.671, 53101.263 23/04/28,02:25:44,19,10,1, 11.9,1,1, 4.805, 10217.834, 334.574, 53101.217 23/04/28,02:25:45,00,10,1, 11.8,1,1, 4.802, 10217.832, 334.574, 53101.217 23/04/28,02:25:45,01,10,1, 11.8,1,1, 4.802, 10217.775, 334.435, 53101.256 23/04/28,02:25:45,02,10,1, 11.8,1,1, 4.802, 10217.764, 334.367, 53101.185 23/04/28,02:25:45,03,10,1, 11.8,1,1, 4.802, 10217.725, 334.267, 53101.164 23/04/28,02:25:45,04,10,1, 11.8,1,1, 4.802, 10217.662, 334.192, 53101.154 23/04/28,02:25:45,05,10,1, 11.8,1,1, 4.802, 10217.634, 334.114, 53101.144 23/04/28,02:25:45,06,10,1, 11.8,1,1, 4.802, 10217.607, 334.015, 53101.106 23/04/28,02:25:45,07,10,1, 11.8,1,1, 4.802, 10217.527, 333.940, 53101.140 23/04/28,02:25:45,08,10,1, 11.8,1,1, 4.802, 10217.532, 333.853, 53101.067 23/04/28,02:25:45,09,10,1, 11.8,1,1, 4.802, 10217.474, 333.755, 53101.113 23/04/28,02:25:45,10,10,1, 11.8,1,1, 4.802, 10217.442, 333.659, 53101.083 23/04/28,02:25:45,11,10,1, 11.8,1,1, 4.802, 10217.408, 333.569, 53101.061 23/04/28,02:25:45,12,10,1, 11.8,1,1, 4.802, 10217.349, 333.507, 53101.074 23/04/28,02:25:45,13,10,1, 11.8,1,1, 4.802, 10217.323, 333.419, 53101.057 23/04/28,02:25:45,14,10,1, 11.8,1,1, 4.802, 10217.267, 333.331, 53101.063 23/04/28,02:25:45,15,10,1, 11.8,1,1, 4.802, 10217.229, 333.234, 53100.990 23/04/28,02:25:45,16,10,1, 11.8,1,1, 4.802, 10217.182, 333.120, 53100.986 23/04/28,02:25:45,17,10,1, 11.8,1,1, 4.802, 10217.134, 333.075, 53100.981 23/04/28,02:25:45,18,10,1, 11.8,1,1, 4.802, 10217.081, 333.003, 53100.987 23/04/28,02:25:45,19,10,1, 11.8,1,1, 4.802, 10217.039, 332.903, 53100.974 23/04/28,02:25:46,00,09,1, 11.9,1,1, 4.805, 10217.031, 332.903, 53100.974 23/04/28,02:25:46,01,09,1, 11.9,1,1, 4.805, 10216.966, 332.693, 53100.992 23/04/28,02:25:46,02,09,1, 11.9,1,1, 4.805, 10216.910, 332.649, 53100.949 23/04/28,02:25:46,03,09,1, 11.9,1,1, 4.805, 10216.853, 332.546, 53100.941 23/04/28,02:25:46,04,09,1, 11.9,1,1, 4.805, 10216.827, 332.418, 53100.911 23/04/28,02:25:46,05,09,1, 11.9,1,1, 4.805, 10216.791, 332.346, 53100.903 23/04/28,02:25:46,06,09,1, 11.9,1,1, 4.805, 10216.728, 332.300, 53100.896 23/04/28,02:25:46,07,09,1, 11.9,1,1, 4.805, 10216.701, 332.216, 53100.882 23/04/28,02:25:46,08,09,1, 11.9,1,1, 4.805, 10216.665, 332.129, 53100.873 23/04/28,02:25:46,09,09,1, 11.9,1,1, 4.805, 10216.588, 332.048, 53100.850 23/04/28,02:25:46,10,09,1, 11.9,1,1, 4.805, 10216.573, 331.997, 53100.879 23/04/28,02:25:46,11,09,1, 11.9,1,1, 4.805, 10216.514, 331.895, 53100.889 23/04/28,02:25:46,12,09,1, 11.9,1,1, 4.805, 10216.487, 331.840, 53100.817 23/04/28,02:25:46,13,09,1, 11.9,1,1, 4.805, 10216.448, 331.777, 53100.829 23/04/28,02:25:46,14,09,1, 11.9,1,1, 4.805, 10216.386, 331.711, 53100.851 23/04/28,02:25:46,15,09,1, 11.9,1,1, 4.805, 10216.331, 331.629, 53100.875 23/04/28,02:25:46,16,09,1, 11.9,1,1, 4.805, 10216.323, 331.536, 53100.826 23/04/28,02:25:46,17,09,1, 11.9,1,1, 4.805, 10216.257, 331.487, 53100.828 23/04/28,02:25:46,18,09,1, 11.9,1,1, 4.805, 10216.240, 331.463, 53100.836 23/04/28,02:25:46,19,09,1, 11.9,1,1, 4.805, 10216.189, 331.399, 53100.805 23/04/28,02:25:47,00,10,1, 11.9,1,1, 4.802, 10216.188, 331.399, 53100.805 23/04/28,02:25:47,01,10,1, 11.9,1,1, 4.802, 10216.103, 331.245, 53100.806 23/04/28,02:25:47,02,10,1, 11.9,1,1, 4.802, 10216.054, 331.182, 53100.789 23/04/28,02:25:47,03,10,1, 11.9,1,1, 4.802, 10216.012, 331.128, 53100.828 23/04/28,02:25:47,04,10,1, 11.9,1,1, 4.802, 10215.985, 331.041, 53100.820 23/04/28,02:25:47,05,10,1, 11.9,1,1, 4.802, 10215.922, 330.971, 53100.765 23/04/28,02:25:47,06,10,1, 11.9,1,1, 4.802, 10215.902, 330.930, 53100.798 23/04/28,02:25:47,07,10,1, 11.9,1,1, 4.802, 10215.863, 330.838, 53100.784 23/04/28,02:25:47,08,10,1, 11.9,1,1, 4.802, 10215.841, 330.804, 53100.815 23/04/28,02:25:47,09,10,1, 11.9,1,1, 4.802, 10215.805, 330.733, 53100.770 23/04/28,02:25:47,10,10,1, 11.9,1,1, 4.802, 10215.761, 330.653, 53100.833 23/04/28,02:25:47,11,10,1, 11.9,1,1, 4.802, 10215.711, 330.604, 53100.742 23/04/28,02:25:47,12,10,1, 11.9,1,1, 4.802, 10215.681, 330.531, 53100.794 23/04/28,02:25:47,13,10,1, 11.9,1,1, 4.802, 10215.639, 330.435, 53100.719 23/04/28,02:25:47,14,10,1, 11.9,1,1, 4.802, 10215.604, 330.377, 53100.768 23/04/28,02:25:47,15,10,1, 11.9,1,1, 4.802, 10215.584, 330.322, 53100.739 23/04/28,02:25:47,16,10,1, 11.9,1,1, 4.802, 10215.544, 330.267, 53100.777 23/04/28,02:25:47,17,10,1, 11.9,1,1, 4.802, 10215.529, 330.205, 53100.750 23/04/28,02:25:47,18,10,1, 11.9,1,1, 4.802, 10215.470, 330.132, 53100.819 23/04/28,02:25:47,19,10,1, 11.9,1,1, 4.802, 10215.452, 330.085, 53100.721 23/04/28,02:25:48,00,10,1, 11.8,1,1, 4.803, 10215.446, 330.085, 53100.721 23/04/28,02:25:48,01,10,1, 11.8,1,1, 4.803, 10215.357, 329.947, 53100.667 23/04/28,02:25:48,02,10,1, 11.8,1,1, 4.803, 10215.328, 329.850, 53100.681 23/04/28,02:25:48,03,10,1, 11.8,1,1, 4.803, 10215.270, 329.835, 53100.662 23/04/28,02:25:48,04,10,1, 11.8,1,1, 4.803, 10215.275, 329.800, 53100.674 23/04/28,02:25:48,05,10,1, 11.8,1,1, 4.803, 10215.223, 329.714, 53100.691 23/04/28,02:25:48,06,10,1, 11.8,1,1, 4.803, 10215.163, 329.660, 53100.671 23/04/28,02:25:48,07,10,1, 11.8,1,1, 4.803, 10215.149, 329.584, 53100.673 23/04/28,02:25:48,08,10,1, 11.8,1,1, 4.803, 10215.125, 329.577, 53100.679 23/04/28,02:25:48,09,10,1, 11.8,1,1, 4.803, 10215.074, 329.498, 53100.683 23/04/28,02:25:48,10,10,1, 11.8,1,1, 4.803, 10215.020, 329.433, 53100.656 23/04/28,02:25:48,11,10,1, 11.8,1,1, 4.803, 10214.988, 329.379, 53100.651 23/04/28,02:25:48,12,10,1, 11.8,1,1, 4.803, 10214.951, 329.298, 53100.616 23/04/28,02:25:48,13,10,1, 11.8,1,1, 4.803, 10214.928, 329.259, 53100.637 23/04/28,02:25:48,14,10,1, 11.8,1,1, 4.803, 10214.893, 329.186, 53100.664 23/04/28,02:25:48,15,10,1, 11.8,1,1, 4.803, 10214.849, 329.129, 53100.613 23/04/28,02:25:48,16,10,1, 11.8,1,1, 4.803, 10214.805, 329.073, 53100.605 23/04/28,02:25:48,17,10,1, 11.8,1,1, 4.803, 10214.772, 329.038, 53100.655 23/04/28,02:25:48,18,10,1, 11.8,1,1, 4.803, 10214.743, 328.980, 53100.593 23/04/28,02:25:48,19,10,1, 11.8,1,1, 4.803, 10214.709, 328.910, 53100.613 23/04/28,02:25:49,00,10,1, 11.9,1,1, 4.801, 10214.703, 328.910, 53100.613 23/04/28,02:25:49,01,10,1, 11.9,1,1, 4.801, 10214.638, 328.807, 53100.616 23/04/28,02:25:49,02,10,1, 11.9,1,1, 4.801, 10214.615, 328.712, 53100.623 23/04/28,02:25:49,03,10,1, 11.9,1,1, 4.801, 10214.574, 328.635, 53100.599 23/04/28,02:25:49,04,10,1, 11.9,1,1, 4.801, 10214.542, 328.619, 53100.621 23/04/28,02:25:49,05,10,1, 11.9,1,1, 4.801, 10214.524, 328.536, 53100.645 23/04/28,02:25:49,06,10,1, 11.9,1,1, 4.801, 10214.483, 328.456, 53100.570 23/04/28,02:25:49,07,10,1, 11.9,1,1, 4.801, 10214.437, 328.377, 53100.561 23/04/28,02:25:49,08,10,1, 11.9,1,1, 4.801, 10214.414, 328.318, 53100.632 23/04/28,02:25:49,09,10,1, 11.9,1,1, 4.801, 10214.394, 328.263, 53100.573 23/04/28,02:25:49,10,10,1, 11.9,1,1, 4.801, 10214.335, 328.224, 53100.530 23/04/28,02:25:49,11,10,1, 11.9,1,1, 4.801, 10214.317, 328.083, 53100.559 23/04/28,02:25:49,12,10,1, 11.9,1,1, 4.801, 10214.287, 328.011, 53100.558 23/04/28,02:25:49,13,10,1, 11.9,1,1, 4.801, 10214.274, 327.969, 53100.550 23/04/28,02:25:49,14,10,1, 11.9,1,1, 4.801, 10214.245, 327.879, 53100.529 23/04/28,02:25:49,15,10,1, 11.9,1,1, 4.801, 10214.203, 327.805, 53100.533 23/04/28,02:25:49,16,10,1, 11.9,1,1, 4.801, 10214.164, 327.746, 53100.530 23/04/28,02:25:49,17,10,1, 11.9,1,1, 4.801, 10214.143, 327.664, 53100.493 23/04/28,02:25:49,18,10,1, 11.9,1,1, 4.801, 10214.097, 327.579, 53100.480 23/04/28,02:25:49,19,10,1, 11.9,1,1, 4.801, 10214.061, 327.483, 53100.484 23/04/28,02:25:50,00,10,1, 11.8,1,1, 4.805, 10214.061, 327.483, 53100.484 23/04/28,02:25:50,01,10,1, 11.8,1,1, 4.805, 10213.979, 327.354, 53100.438 23/04/28,02:25:50,02,10,1, 11.8,1,1, 4.805, 10213.970, 327.233, 53100.424 23/04/28,02:25:50,03,10,1, 11.8,1,1, 4.805, 10213.923, 327.161, 53100.377 23/04/28,02:25:50,04,10,1, 11.8,1,1, 4.805, 10213.885, 327.084, 53100.360 23/04/28,02:25:50,05,10,1, 11.8,1,1, 4.805, 10213.842, 326.993, 53100.383 23/04/28,02:25:50,06,10,1, 11.8,1,1, 4.805, 10213.818, 326.923, 53100.376 23/04/28,02:25:50,07,10,1, 11.8,1,1, 4.805, 10213.754, 326.826, 53100.306 23/04/28,02:25:50,08,10,1, 11.8,1,1, 4.805, 10213.713, 326.712, 53100.302 23/04/28,02:25:50,09,10,1, 11.8,1,1, 4.805, 10213.668, 326.647, 53100.296 23/04/28,02:25:50,10,10,1, 11.8,1,1, 4.805, 10213.681, 326.575, 53100.274 23/04/28,02:25:50,11,10,1, 11.8,1,1, 4.805, 10213.621, 326.463, 53100.287 23/04/28,02:25:50,12,10,1, 11.8,1,1, 4.805, 10213.584, 326.345, 53100.220 23/04/28,02:25:50,13,10,1, 11.8,1,1, 4.805, 10213.539, 326.263, 53100.187 23/04/28,02:25:50,14,10,1, 11.8,1,1, 4.805, 10213.484, 326.186, 53100.162 23/04/28,02:25:50,15,10,1, 11.8,1,1, 4.805, 10213.443, 326.102, 53100.194 23/04/28,02:25:50,16,10,1, 11.8,1,1, 4.805, 10213.408, 326.012, 53100.184 23/04/28,02:25:50,17,10,1, 11.8,1,1, 4.805, 10213.338, 325.915, 53100.157 23/04/28,02:25:50,18,10,1, 11.8,1,1, 4.805, 10213.263, 325.814, 53100.138 23/04/28,02:25:50,19,10,1, 11.8,1,1, 4.805, 10213.256, 325.721, 53100.080 23/04/28,02:25:51,00,10,1, 11.9,1,1, 4.798, 10213.251, 325.721, 53100.080 23/04/28,02:25:51,01,10,1, 11.9,1,1, 4.798, 10213.137, 325.569, 53100.094 23/04/28,02:25:51,02,10,1, 11.9,1,1, 4.798, 10213.097, 325.500, 53100.026 23/04/28,02:25:51,03,10,1, 11.9,1,1, 4.798, 10213.042, 325.378, 53100.051 23/04/28,02:25:51,04,10,1, 11.9,1,1, 4.798, 10212.986, 325.272, 53100.004 23/04/28,02:25:51,05,10,1, 11.9,1,1, 4.798, 10212.942, 325.203, 53099.968 23/04/28,02:25:51,06,10,1, 11.9,1,1, 4.798, 10212.866, 325.137, 53099.977 23/04/28,02:25:51,07,10,1, 11.9,1,1, 4.798, 10212.826, 325.076, 53100.018 23/04/28,02:25:51,08,10,1, 11.9,1,1, 4.798, 10212.808, 324.954, 53099.943 23/04/28,02:25:51,09,10,1, 11.9,1,1, 4.798, 10212.741, 324.875, 53099.887 23/04/28,02:25:51,10,10,1, 11.9,1,1, 4.798, 10212.694, 324.827, 53099.926 23/04/28,02:25:51,11,10,1, 11.9,1,1, 4.798, 10212.642, 324.776, 53099.900 23/04/28,02:25:51,12,10,1, 11.9,1,1, 4.798, 10212.606, 324.676, 53099.933 23/04/28,02:25:51,13,10,1, 11.9,1,1, 4.798, 10212.533, 324.597, 53099.868 23/04/28,02:25:51,14,10,1, 11.9,1,1, 4.798, 10212.495, 324.530, 53099.861 23/04/28,02:25:51,15,10,1, 11.9,1,1, 4.798, 10212.483, 324.503, 53099.909 23/04/28,02:25:51,16,10,1, 11.9,1,1, 4.798, 10212.386, 324.414, 53099.870 23/04/28,02:25:51,17,10,1, 11.9,1,1, 4.798, 10212.376, 324.340, 53099.868 23/04/28,02:25:51,18,10,1, 11.9,1,1, 4.798, 10212.317, 324.298, 53099.849 23/04/28,02:25:51,19,10,1, 11.9,1,1, 4.798, 10212.262, 324.241, 53099.885 23/04/28,02:25:52,00,10,1, 11.9,1,1, 4.802, 10212.258, 324.241, 53099.885 23/04/28,02:25:52,01,10,1, 11.9,1,1, 4.802, 10212.179, 324.142, 53099.840 23/04/28,02:25:52,02,10,1, 11.9,1,1, 4.802, 10212.113, 324.092, 53099.840 23/04/28,02:25:52,03,10,1, 11.9,1,1, 4.802, 10212.097, 324.067, 53099.861 23/04/28,02:25:52,04,10,1, 11.9,1,1, 4.802, 10212.076, 323.985, 53099.842 23/04/28,02:25:52,05,10,1, 11.9,1,1, 4.802, 10212.011, 323.922, 53099.843 23/04/28,02:25:52,06,10,1, 11.9,1,1, 4.802, 10211.994, 323.890, 53099.798 23/04/28,02:25:52,07,10,1, 11.9,1,1, 4.802, 10211.948, 323.876, 53099.832 23/04/28,02:25:52,08,10,1, 11.9,1,1, 4.802, 10211.890, 323.804, 53099.828 23/04/28,02:25:52,09,10,1, 11.9,1,1, 4.802, 10211.854, 323.761, 53099.808 23/04/28,02:25:52,10,10,1, 11.9,1,1, 4.802, 10211.828, 323.716, 53099.799 23/04/28,02:25:52,11,10,1, 11.9,1,1, 4.802, 10211.800, 323.703, 53099.838 23/04/28,02:25:52,12,10,1, 11.9,1,1, 4.802, 10211.755, 323.669, 53099.837 23/04/28,02:25:52,13,10,1, 11.9,1,1, 4.802, 10211.708, 323.629, 53099.810 23/04/28,02:25:52,14,10,1, 11.9,1,1, 4.802, 10211.670, 323.575, 53099.811 23/04/28,02:25:52,15,10,1, 11.9,1,1, 4.802, 10211.617, 323.559, 53099.820 23/04/28,02:25:52,16,10,1, 11.9,1,1, 4.802, 10211.589, 323.547, 53099.816 23/04/28,02:25:52,17,10,1, 11.9,1,1, 4.802, 10211.561, 323.523, 53099.835 23/04/28,02:25:52,18,10,1, 11.9,1,1, 4.802, 10211.530, 323.470, 53099.839 23/04/28,02:25:52,19,10,1, 11.9,1,1, 4.802, 10211.472, 323.423, 53099.852 23/04/28,02:25:53,00,09,1, 11.9,1,1, 4.805, 10211.465, 323.423, 53099.852 23/04/28,02:25:53,01,09,1, 11.9,1,1, 4.805, 10211.402, 323.424, 53099.887 23/04/28,02:25:53,02,09,1, 11.9,1,1, 4.805, 10211.350, 323.368, 53099.903 23/04/28,02:25:53,03,09,1, 11.9,1,1, 4.805, 10211.294, 323.333, 53099.915 23/04/28,02:25:53,04,09,1, 11.9,1,1, 4.805, 10211.281, 323.297, 53099.941 23/04/28,02:25:53,05,09,1, 11.9,1,1, 4.805, 10211.222, 323.289, 53099.928 23/04/28,02:25:53,06,09,1, 11.9,1,1, 4.805, 10211.180, 323.278, 53099.957 23/04/28,02:25:53,07,09,1, 11.9,1,1, 4.805, 10211.146, 323.231, 53099.929 23/04/28,02:25:53,08,09,1, 11.9,1,1, 4.805, 10211.103, 323.191, 53099.926 23/04/28,02:25:53,09,09,1, 11.9,1,1, 4.805, 10211.047, 323.190, 53099.937 23/04/28,02:25:53,10,09,1, 11.9,1,1, 4.805, 10210.964, 323.164, 53099.959 23/04/28,02:25:53,11,09,1, 11.9,1,1, 4.805, 10210.951, 323.122, 53099.967 23/04/28,02:25:53,12,09,1, 11.9,1,1, 4.805, 10210.896, 323.089, 53100.012 23/04/28,02:25:53,13,09,1, 11.9,1,1, 4.805, 10210.854, 323.041, 53099.934 23/04/28,02:25:53,14,09,1, 11.9,1,1, 4.805, 10210.790, 323.025, 53099.970 23/04/28,02:25:53,15,09,1, 11.9,1,1, 4.805, 10210.733, 322.976, 53099.953 23/04/28,02:25:53,16,09,1, 11.9,1,1, 4.805, 10210.688, 322.939, 53099.995 23/04/28,02:25:53,17,09,1, 11.9,1,1, 4.805, 10210.643, 322.926, 53100.036 23/04/28,02:25:53,18,09,1, 11.9,1,1, 4.805, 10210.581, 322.903, 53100.024 23/04/28,02:25:53,19,09,1, 11.9,1,1, 4.805, 10210.511, 322.874, 53100.003 23/04/28,02:25:54,00,08,1, 11.9,1,1, 4.800, 10210.506, 322.874, 53100.003 23/04/28,02:25:54,01,08,1, 11.9,1,1, 4.800, 10210.425, 322.809, 53100.021 23/04/28,02:25:54,02,08,1, 11.9,1,1, 4.800, 10210.385, 322.808, 53100.024 23/04/28,02:25:54,03,08,1, 11.9,1,1, 4.800, 10210.320, 322.765, 53100.060 23/04/28,02:25:54,04,08,1, 11.9,1,1, 4.800, 10210.274, 322.687, 53100.058 23/04/28,02:25:54,05,08,1, 11.9,1,1, 4.800, 10210.202, 322.660, 53100.055 23/04/28,02:25:54,06,08,1, 11.9,1,1, 4.800, 10210.170, 322.654, 53100.044 23/04/28,02:25:54,07,08,1, 11.9,1,1, 4.800, 10210.123, 322.630, 53100.035 23/04/28,02:25:54,08,08,1, 11.9,1,1, 4.800, 10210.059, 322.577, 53100.023 23/04/28,02:25:54,09,08,1, 11.9,1,1, 4.800, 10209.970, 322.544, 53100.045 23/04/28,02:25:54,10,08,1, 11.9,1,1, 4.800, 10209.922, 322.511, 53100.040 23/04/28,02:25:54,11,08,1, 11.9,1,1, 4.800, 10209.892, 322.509, 53100.091 23/04/28,02:25:54,12,08,1, 11.9,1,1, 4.800, 10209.818, 322.483, 53100.056 23/04/28,02:25:54,13,08,1, 11.9,1,1, 4.800, 10209.788, 322.427, 53100.063 23/04/28,02:25:54,14,08,1, 11.9,1,1, 4.800, 10209.721, 322.396, 53100.075 23/04/28,02:25:54,15,08,1, 11.9,1,1, 4.800, 10209.678, 322.367, 53100.069 23/04/28,02:25:54,16,08,1, 11.9,1,1, 4.800, 10209.626, 322.332, 53100.091 23/04/28,02:25:54,17,08,1, 11.9,1,1, 4.800, 10209.537, 322.312, 53100.080 23/04/28,02:25:54,18,08,1, 11.9,1,1, 4.800, 10209.494, 322.287, 53100.124 23/04/28,02:25:54,19,08,1, 11.9,1,1, 4.800, 10209.466, 322.246, 53100.106 23/04/28,02:25:55,00,09,1, 11.9,1,1, 4.800, 10209.463, 322.246, 53100.106 23/04/28,02:25:55,01,09,1, 11.9,1,1, 4.800, 10209.341, 322.189, 53100.135 23/04/28,02:25:55,02,09,1, 11.9,1,1, 4.800, 10209.278, 322.162, 53100.116 23/04/28,02:25:55,03,09,1, 11.9,1,1, 4.800, 10209.242, 322.141, 53100.163 23/04/28,02:25:55,04,09,1, 11.9,1,1, 4.800, 10209.178, 322.108, 53100.146 23/04/28,02:25:55,05,09,1, 11.9,1,1, 4.800, 10209.138, 322.082, 53100.133 23/04/28,02:25:55,06,09,1, 11.9,1,1, 4.800, 10209.067, 322.031, 53100.137 23/04/28,02:25:55,07,09,1, 11.9,1,1, 4.800, 10209.006, 322.026, 53100.203 23/04/28,02:25:55,08,09,1, 11.9,1,1, 4.800, 10208.956, 322.001, 53100.161 23/04/28,02:25:55,09,09,1, 11.9,1,1, 4.800, 10208.888, 321.929, 53100.189 23/04/28,02:25:55,10,09,1, 11.9,1,1, 4.800, 10208.826, 321.936, 53100.170 23/04/28,02:25:55,11,09,1, 11.9,1,1, 4.800, 10208.781, 321.901, 53100.174 23/04/28,02:25:55,12,09,1, 11.9,1,1, 4.800, 10208.713, 321.892, 53100.257 23/04/28,02:25:55,13,09,1, 11.9,1,1, 4.800, 10208.665, 321.842, 53100.209 23/04/28,02:25:55,14,09,1, 11.9,1,1, 4.800, 10208.577, 321.795, 53100.214 23/04/28,02:25:55,15,09,1, 11.9,1,1, 4.800, 10208.544, 321.783, 53100.230 23/04/28,02:25:55,16,09,1, 11.9,1,1, 4.800, 10208.467, 321.763, 53100.233 23/04/28,02:25:55,17,09,1, 11.9,1,1, 4.800, 10208.431, 321.723, 53100.269 23/04/28,02:25:55,18,09,1, 11.9,1,1, 4.800, 10208.376, 321.672, 53100.260 23/04/28,02:25:55,19,09,1, 11.9,1,1, 4.800, 10208.296, 321.620, 53100.221 23/04/28,02:25:56,00,09,1, 12.0,1,1, 4.803, 10208.294, 321.620, 53100.221 23/04/28,02:25:56,01,09,1, 12.0,1,1, 4.803, 10208.216, 321.572, 53100.258 23/04/28,02:25:56,02,09,1, 12.0,1,1, 4.803, 10208.152, 321.505, 53100.259 23/04/28,02:25:56,03,09,1, 12.0,1,1, 4.803, 10208.089, 321.475, 53100.249 23/04/28,02:25:56,04,09,1, 12.0,1,1, 4.803, 10208.074, 321.431, 53100.300 23/04/28,02:25:56,05,09,1, 12.0,1,1, 4.803, 10208.008, 321.367, 53100.296 23/04/28,02:25:56,06,09,1, 12.0,1,1, 4.803, 10207.965, 321.318, 53100.254 23/04/28,02:25:56,07,09,1, 12.0,1,1, 4.803, 10207.899, 321.267, 53100.226 23/04/28,02:25:56,08,09,1, 12.0,1,1, 4.803, 10207.893, 321.241, 53100.234 23/04/28,02:25:56,09,09,1, 12.0,1,1, 4.803, 10207.822, 321.171, 53100.221 23/04/28,02:25:56,10,09,1, 12.0,1,1, 4.803, 10207.804, 321.110, 53100.244 23/04/28,02:25:56,11,09,1, 12.0,1,1, 4.803, 10207.749, 321.073, 53100.218 23/04/28,02:25:56,12,09,1, 12.0,1,1, 4.803, 10207.697, 321.027, 53100.231 23/04/28,02:25:56,13,09,1, 12.0,1,1, 4.803, 10207.663, 321.000, 53100.216 23/04/28,02:25:56,14,09,1, 12.0,1,1, 4.803, 10207.633, 320.934, 53100.203 23/04/28,02:25:56,15,09,1, 12.0,1,1, 4.803, 10207.559, 320.845, 53100.159 23/04/28,02:25:56,16,09,1, 12.0,1,1, 4.803, 10207.581, 320.786, 53100.177 23/04/28,02:25:56,17,09,1, 12.0,1,1, 4.803, 10207.527, 320.762, 53100.185 23/04/28,02:25:56,18,09,1, 12.0,1,1, 4.803, 10207.516, 320.700, 53100.171 23/04/28,02:25:56,19,09,1, 12.0,1,1, 4.803, 10207.455, 320.651, 53100.126 23/04/28,02:25:57,00,09,1, 12.0,1,1, 4.802, 10207.452, 320.651, 53100.126 23/04/28,02:25:57,01,09,1, 12.0,1,1, 4.802, 10207.364, 320.520, 53100.119 23/04/28,02:25:57,02,09,1, 12.0,1,1, 4.802, 10207.370, 320.477, 53100.184 23/04/28,02:25:57,03,09,1, 12.0,1,1, 4.802, 10207.297, 320.427, 53100.142 23/04/28,02:25:57,04,09,1, 12.0,1,1, 4.802, 10207.268, 320.355, 53100.156 23/04/28,02:25:57,05,09,1, 12.0,1,1, 4.802, 10207.278, 320.274, 53100.141 23/04/28,02:25:57,06,09,1, 12.0,1,1, 4.802, 10207.251, 320.221, 53100.118 23/04/28,02:25:57,07,09,1, 12.0,1,1, 4.802, 10207.223, 320.136, 53100.075 23/04/28,02:25:57,08,09,1, 12.0,1,1, 4.802, 10207.220, 320.083, 53100.088 23/04/28,02:25:57,09,09,1, 12.0,1,1, 4.802, 10207.217, 320.027, 53100.074 23/04/28,02:25:57,10,09,1, 12.0,1,1, 4.802, 10207.164, 319.961, 53100.035 23/04/28,02:25:57,11,09,1, 12.0,1,1, 4.802, 10207.146, 319.871, 53100.033 23/04/28,02:25:57,12,09,1, 12.0,1,1, 4.802, 10207.119, 319.795, 53100.041 23/04/28,02:25:57,13,09,1, 12.0,1,1, 4.802, 10207.097, 319.731, 53100.009 23/04/28,02:25:57,14,09,1, 12.0,1,1, 4.802, 10207.071, 319.655, 53099.971 23/04/28,02:25:57,15,09,1, 12.0,1,1, 4.802, 10207.035, 319.580, 53099.964 23/04/28,02:25:57,16,09,1, 12.0,1,1, 4.802, 10207.024, 319.510, 53099.955 23/04/28,02:25:57,17,09,1, 12.0,1,1, 4.802, 10207.011, 319.422, 53099.941 23/04/28,02:25:57,18,09,1, 12.0,1,1, 4.802, 10206.973, 319.385, 53099.968 23/04/28,02:25:57,19,09,1, 12.0,1,1, 4.802, 10206.960, 319.308, 53099.903 23/04/28,02:25:58,00,09,1, 12.0,1,1, 4.801, 10206.959, 319.308, 53099.903 23/04/28,02:25:58,01,09,1, 12.0,1,1, 4.801, 10206.919, 319.183, 53099.903 23/04/28,02:25:58,02,09,1, 12.0,1,1, 4.801, 10206.850, 319.092, 53099.855 23/04/28,02:25:58,03,09,1, 12.0,1,1, 4.801, 10206.847, 319.014, 53099.823 23/04/28,02:25:58,04,09,1, 12.0,1,1, 4.801, 10206.827, 318.949, 53099.848 23/04/28,02:25:58,05,09,1, 12.0,1,1, 4.801, 10206.790, 318.889, 53099.800 23/04/28,02:25:58,06,09,1, 12.0,1,1, 4.801, 10206.761, 318.807, 53099.783 23/04/28,02:25:58,07,09,1, 12.0,1,1, 4.801, 10206.737, 318.746, 53099.782 23/04/28,02:25:58,08,09,1, 12.0,1,1, 4.801, 10206.697, 318.689, 53099.757 23/04/28,02:25:58,09,09,1, 12.0,1,1, 4.801, 10206.666, 318.598, 53099.744 23/04/28,02:25:58,10,09,1, 12.0,1,1, 4.801, 10206.640, 318.536, 53099.754 23/04/28,02:25:58,11,09,1, 12.0,1,1, 4.801, 10206.614, 318.477, 53099.726 23/04/28,02:25:58,12,09,1, 12.0,1,1, 4.801, 10206.575, 318.430, 53099.679 23/04/28,02:25:58,13,09,1, 12.0,1,1, 4.801, 10206.569, 318.377, 53099.919 23/04/28,02:25:58,14,09,1, 12.0,1,1, 4.801, 10206.507, 318.306, 53099.576 23/04/28,02:25:58,15,09,1, 12.0,1,1, 4.801, 10206.465, 318.283, 53099.610 23/04/28,02:25:58,16,09,1, 12.0,1,1, 4.801, 10206.424, 318.209, 53099.622 23/04/28,02:25:58,17,09,1, 12.0,1,1, 4.801, 10206.410, 318.168, 53099.612 23/04/28,02:25:58,18,09,1, 12.0,1,1, 4.801, 10206.375, 318.117, 53099.594 23/04/28,02:25:58,19,09,1, 12.0,1,1, 4.801, 10206.326, 318.047, 53099.587 23/04/28,02:25:59,00,09,1, 11.9,1,1, 4.798, 10206.325, 318.047, 53099.587 23/04/28,02:25:59,01,09,1, 11.9,1,1, 4.798, 10206.258, 317.953, 53099.632 23/04/28,02:25:59,02,09,1, 11.9,1,1, 4.798, 10206.240, 317.932, 53099.563 23/04/28,02:25:59,03,09,1, 11.9,1,1, 4.798, 10206.212, 317.887, 53099.554 23/04/28,02:25:59,04,09,1, 11.9,1,1, 4.798, 10206.202, 317.834, 53099.531 23/04/28,02:25:59,05,09,1, 11.9,1,1, 4.798, 10206.182, 317.800, 53099.508 23/04/28,02:25:59,06,09,1, 11.9,1,1, 4.798, 10206.144, 317.778, 53099.516 23/04/28,02:25:59,07,09,1, 11.9,1,1, 4.798, 10206.114, 317.737, 53099.501 23/04/28,02:25:59,08,09,1, 11.9,1,1, 4.798, 10206.078, 317.709, 53099.460 23/04/28,02:25:59,09,09,1, 11.9,1,1, 4.798, 10206.090, 317.660, 53099.457 23/04/28,02:25:59,10,09,1, 11.9,1,1, 4.798, 10206.045, 317.634, 53099.446 23/04/28,02:25:59,11,09,1, 11.9,1,1, 4.798, 10206.025, 317.606, 53099.457 23/04/28,02:25:59,12,09,1, 11.9,1,1, 4.798, 10206.003, 317.574, 53099.437 23/04/28,02:25:59,13,09,1, 11.9,1,1, 4.798, 10205.984, 317.551, 53099.438 23/04/28,02:25:59,14,09,1, 11.9,1,1, 4.798, 10205.954, 317.512, 53099.394 23/04/28,02:25:59,15,09,1, 11.9,1,1, 4.798, 10205.934, 317.514, 53099.394 23/04/28,02:25:59,16,09,1, 11.9,1,1, 4.798, 10205.909, 317.509, 53099.399 23/04/28,02:25:59,17,09,1, 11.9,1,1, 4.798, 10205.888, 317.467, 53099.384 23/04/28,02:25:59,18,09,1, 11.9,1,1, 4.798, 10205.866, 317.468, 53099.358 23/04/28,02:25:59,19,09,1, 11.9,1,1, 4.798, 10205.863, 317.450, 53099.363 23/04/28,02:26:00,00,09,1, 11.8,1,1, 4.804, 10205.858, 317.450, 53099.363 23/04/28,02:26:00,01,09,1, 11.8,1,1, 4.804, 10205.795, 317.387, 53099.362 23/04/28,02:26:00,02,09,1, 11.8,1,1, 4.804, 10205.757, 317.345, 53099.227 23/04/28,02:26:00,03,09,1, 11.8,1,1, 4.804, 10205.769, 317.334, 53099.250 23/04/28,02:26:00,04,09,1, 11.8,1,1, 4.804, 10205.738, 317.318, 53099.262 23/04/28,02:26:00,05,09,1, 11.8,1,1, 4.804, 10205.719, 317.321, 53099.272 23/04/28,02:26:00,06,09,1, 11.8,1,1, 4.804, 10205.671, 317.249, 53099.216 23/04/28,02:26:00,07,09,1, 11.8,1,1, 4.804, 10205.659, 317.237, 53099.207 23/04/28,02:26:00,08,09,1, 11.8,1,1, 4.804, 10205.618, 317.210, 53099.202 23/04/28,02:26:00,09,09,1, 11.8,1,1, 4.804, 10205.594, 317.219, 53099.245 23/04/28,02:26:00,10,09,1, 11.8,1,1, 4.804, 10205.531, 317.206, 53099.182 23/04/28,02:26:00,11,09,1, 11.8,1,1, 4.804, 10205.499, 317.189, 53099.203 23/04/28,02:26:00,12,09,1, 11.8,1,1, 4.804, 10205.485, 317.149, 53099.211 23/04/28,02:26:00,13,09,1, 11.8,1,1, 4.804, 10205.439, 317.141, 53099.211 23/04/28,02:26:00,14,09,1, 11.8,1,1, 4.804, 10205.400, 317.110, 53099.187 23/04/28,02:26:00,15,09,1, 11.8,1,1, 4.804, 10205.381, 317.086, 53099.199 23/04/28,02:26:00,16,09,1, 11.8,1,1, 4.804, 10205.347, 317.086, 53099.156 23/04/28,02:26:00,17,09,1, 11.8,1,1, 4.804, 10205.283, 317.063, 53099.183 23/04/28,02:26:00,18,09,1, 11.8,1,1, 4.804, 10205.252, 317.038, 53099.122 23/04/28,02:26:00,19,09,1, 11.8,1,1, 4.804, 10205.214, 317.032, 53099.131 23/04/28,02:26:01,00,08,1, 11.9,1,1, 4.799, 10205.207, 317.032, 53099.131 23/04/28,02:26:01,01,08,1, 11.9,1,1, 4.799, 10205.122, 317.021, 53099.210 23/04/28,02:26:01,02,08,1, 11.9,1,1, 4.799, 10205.112, 317.003, 53099.245 23/04/28,02:26:01,03,08,1, 11.9,1,1, 4.799, 10205.061, 316.921, 53099.086 23/04/28,02:26:01,04,08,1, 11.9,1,1, 4.799, 10204.977, 316.943, 53099.110 23/04/28,02:26:01,05,08,1, 11.9,1,1, 4.799, 10204.938, 316.945, 53099.129 23/04/28,02:26:01,06,08,1, 11.9,1,1, 4.799, 10204.907, 316.974, 53099.214 23/04/28,02:26:01,07,08,1, 11.9,1,1, 4.799, 10204.836, 316.909, 53099.089 23/04/28,02:26:01,08,08,1, 11.9,1,1, 4.799, 10204.774, 316.889, 53099.092 23/04/28,02:26:01,09,08,1, 11.9,1,1, 4.799, 10204.710, 316.870, 53099.101 23/04/28,02:26:01,10,08,1, 11.9,1,1, 4.799, 10204.674, 316.874, 53099.126 23/04/28,02:26:01,11,08,1, 11.9,1,1, 4.799, 10204.621, 316.852, 53099.103 23/04/28,02:26:01,12,08,1, 11.9,1,1, 4.799, 10204.559, 316.797, 53099.139 23/04/28,02:26:01,13,08,1, 11.9,1,1, 4.799, 10204.490, 316.817, 53099.106 23/04/28,02:26:01,14,08,1, 11.9,1,1, 4.799, 10204.430, 316.785, 53099.092 23/04/28,02:26:01,15,08,1, 11.9,1,1, 4.799, 10204.399, 316.783, 53099.113 23/04/28,02:26:01,16,08,1, 11.9,1,1, 4.799, 10204.350, 316.789, 53099.128 23/04/28,02:26:01,17,08,1, 11.9,1,1, 4.799, 10204.267, 316.726, 53099.056 23/04/28,02:26:01,18,08,1, 11.9,1,1, 4.799, 10204.212, 316.704, 53099.083 23/04/28,02:26:01,19,08,1, 11.9,1,1, 4.799, 10204.164, 316.725, 53099.114 23/04/28,02:26:02,00,09,1, 11.9,1,1, 4.800, 10204.164, 316.725, 53099.114 23/04/28,02:26:02,01,09,1, 11.9,1,1, 4.800, 10204.044, 316.665, 53099.084 23/04/28,02:26:02,02,09,1, 11.9,1,1, 4.800, 10203.966, 316.664, 53099.091 23/04/28,02:26:02,03,09,1, 11.9,1,1, 4.800, 10203.949, 316.657, 53099.114 23/04/28,02:26:02,04,09,1, 11.9,1,1, 4.800, 10203.909, 316.615, 53099.079 23/04/28,02:26:02,05,09,1, 11.9,1,1, 4.800, 10203.838, 316.579, 53099.046 23/04/28,02:26:02,06,09,1, 11.9,1,1, 4.800, 10203.810, 316.587, 53099.042 23/04/28,02:26:02,07,09,1, 11.9,1,1, 4.800, 10203.743, 316.593, 53099.109 23/04/28,02:26:02,08,09,1, 11.9,1,1, 4.800, 10203.687, 316.511, 53099.067 23/04/28,02:26:02,09,09,1, 11.9,1,1, 4.800, 10203.650, 316.519, 53099.042 23/04/28,02:26:02,10,09,1, 11.9,1,1, 4.800, 10203.610, 316.492, 53099.027 23/04/28,02:26:02,11,09,1, 11.9,1,1, 4.800, 10203.538, 316.485, 53099.012 23/04/28,02:26:02,12,09,1, 11.9,1,1, 4.800, 10203.516, 316.469, 53099.040 23/04/28,02:26:02,13,09,1, 11.9,1,1, 4.800, 10203.446, 316.415, 53099.000 23/04/28,02:26:02,14,09,1, 11.9,1,1, 4.800, 10203.411, 316.409, 53099.037 23/04/28,02:26:02,15,09,1, 11.9,1,1, 4.800, 10203.381, 316.411, 53099.031 23/04/28,02:26:02,16,09,1, 11.9,1,1, 4.800, 10203.329, 316.406, 53099.047 23/04/28,02:26:02,17,09,1, 11.9,1,1, 4.800, 10203.267, 316.335, 53099.007 23/04/28,02:26:02,18,09,1, 11.9,1,1, 4.800, 10203.234, 316.318, 53098.962 23/04/28,02:26:02,19,09,1, 11.9,1,1, 4.800, 10203.189, 316.274, 53098.971 23/04/28,02:26:03,00,09,1, 11.9,1,1, 4.802, 10203.187, 316.274, 53098.971 23/04/28,02:26:03,01,09,1, 11.9,1,1, 4.802, 10203.093, 316.230, 53098.918 23/04/28,02:26:03,02,09,1, 11.9,1,1, 4.802, 10203.077, 316.209, 53098.949 23/04/28,02:26:03,03,09,1, 11.9,1,1, 4.802, 10203.011, 316.168, 53098.933 23/04/28,02:26:03,04,09,1, 11.9,1,1, 4.802, 10202.967, 316.178, 53098.973 23/04/28,02:26:03,05,09,1, 11.9,1,1, 4.802, 10202.930, 316.154, 53098.999 23/04/28,02:26:03,06,09,1, 11.9,1,1, 4.802, 10202.875, 316.133, 53098.944 23/04/28,02:26:03,07,09,1, 11.9,1,1, 4.802, 10202.847, 316.072, 53098.877 23/04/28,02:26:03,08,09,1, 11.9,1,1, 4.802, 10202.771, 316.076, 53098.938 23/04/28,02:26:03,09,09,1, 11.9,1,1, 4.802, 10202.756, 316.071, 53098.966 23/04/28,02:26:03,10,09,1, 11.9,1,1, 4.802, 10202.687, 316.029, 53098.914 23/04/28,02:26:03,11,09,1, 11.9,1,1, 4.802, 10202.642, 316.019, 53098.879 23/04/28,02:26:03,12,09,1, 11.9,1,1, 4.802, 10202.603, 315.968, 53098.921 23/04/28,02:26:03,13,09,1, 11.9,1,1, 4.802, 10202.558, 315.941, 53098.905 23/04/28,02:26:03,14,09,1, 11.9,1,1, 4.802, 10202.492, 315.918, 53098.866 23/04/28,02:26:03,15,09,1, 11.9,1,1, 4.802, 10202.457, 315.887, 53098.614 23/04/28,02:26:03,16,09,1, 11.9,1,1, 4.802, 10202.359, 315.866, 53098.877 23/04/28,02:26:03,17,09,1, 11.9,1,1, 4.802, 10202.303, 315.861, 53098.961 23/04/28,02:26:03,18,09,1, 11.9,1,1, 4.802, 10202.272, 315.841, 53098.939 23/04/28,02:26:03,19,09,1, 11.9,1,1, 4.802, 10202.191, 315.822, 53098.923 23/04/28,02:26:04,00,10,1, 11.9,1,1, 4.799, 10202.186, 315.822, 53098.923 23/04/28,02:26:04,01,10,1, 11.9,1,1, 4.799, 10202.120, 315.765, 53098.923 23/04/28,02:26:04,02,10,1, 11.9,1,1, 4.799, 10202.040, 315.777, 53098.895 23/04/28,02:26:04,03,10,1, 11.9,1,1, 4.799, 10201.995, 315.764, 53098.910 23/04/28,02:26:04,04,10,1, 11.9,1,1, 4.799, 10201.938, 315.750, 53098.881 23/04/28,02:26:04,05,10,1, 11.9,1,1, 4.799, 10201.863, 315.756, 53098.912 23/04/28,02:26:04,06,10,1, 11.9,1,1, 4.799, 10201.824, 315.737, 53098.930 23/04/28,02:26:04,07,10,1, 11.9,1,1, 4.799, 10201.755, 315.739, 53098.901 23/04/28,02:26:04,08,10,1, 11.9,1,1, 4.799, 10201.700, 315.711, 53098.879 23/04/28,02:26:04,09,10,1, 11.9,1,1, 4.799, 10201.650, 315.712, 53098.925 23/04/28,02:26:04,10,10,1, 11.9,1,1, 4.799, 10201.578, 315.711, 53098.946 23/04/28,02:26:04,11,10,1, 11.9,1,1, 4.799, 10201.524, 315.696, 53098.922 23/04/28,02:26:04,12,10,1, 11.9,1,1, 4.799, 10201.471, 315.683, 53098.959 23/04/28,02:26:04,13,10,1, 11.9,1,1, 4.799, 10201.420, 315.671, 53098.913 23/04/28,02:26:04,14,10,1, 11.9,1,1, 4.799, 10201.369, 315.687, 53098.913 23/04/28,02:26:04,15,10,1, 11.9,1,1, 4.799, 10201.309, 315.697, 53098.953 23/04/28,02:26:04,16,10,1, 11.9,1,1, 4.799, 10201.260, 315.674, 53098.928 23/04/28,02:26:04,17,10,1, 11.9,1,1, 4.799, 10201.179, 315.640, 53098.918 23/04/28,02:26:04,18,10,1, 11.9,1,1, 4.799, 10201.136, 315.661, 53098.934 23/04/28,02:26:04,19,10,1, 11.9,1,1, 4.799, 10201.079, 315.677, 53098.955 23/04/28,02:26:05,00,10,1, 11.9,1,1, 4.800, 10201.076, 315.677, 53098.955 23/04/28,02:26:05,01,10,1, 11.9,1,1, 4.800, 10200.994, 315.648, 53098.908 23/04/28,02:26:05,02,10,1, 11.9,1,1, 4.800, 10200.925, 315.635, 53098.909 23/04/28,02:26:05,03,10,1, 11.9,1,1, 4.800, 10200.865, 315.656, 53098.927 23/04/28,02:26:05,04,10,1, 11.9,1,1, 4.800, 10200.840, 315.677, 53098.965 23/04/28,02:26:05,05,10,1, 11.9,1,1, 4.800, 10200.805, 315.655, 53098.883 23/04/28,02:26:05,06,10,1, 11.9,1,1, 4.800, 10200.723, 315.665, 53098.907 23/04/28,02:26:05,07,10,1, 11.9,1,1, 4.800, 10200.680, 315.654, 53098.859 23/04/28,02:26:05,08,10,1, 11.9,1,1, 4.800, 10200.626, 315.684, 53098.882 23/04/28,02:26:05,09,10,1, 11.9,1,1, 4.800, 10200.633, 315.707, 53098.936 23/04/28,02:26:05,10,10,1, 11.9,1,1, 4.800, 10200.565, 315.690, 53098.850 23/04/28,02:26:05,11,10,1, 11.9,1,1, 4.800, 10200.535, 315.671, 53098.888 23/04/28,02:26:05,12,10,1, 11.9,1,1, 4.800, 10200.498, 315.682, 53098.854 23/04/28,02:26:05,13,10,1, 11.9,1,1, 4.800, 10200.472, 315.720, 53098.825 23/04/28,02:26:05,14,10,1, 11.9,1,1, 4.800, 10200.423, 315.757, 53098.910 23/04/28,02:26:05,15,10,1, 11.9,1,1, 4.800, 10200.408, 315.715, 53098.813 23/04/28,02:26:05,16,10,1, 11.9,1,1, 4.800, 10200.375, 315.735, 53098.843 23/04/28,02:26:05,17,10,1, 11.9,1,1, 4.800, 10200.332, 315.753, 53098.782 23/04/28,02:26:05,18,10,1, 11.9,1,1, 4.800, 10200.318, 315.779, 53098.818 23/04/28,02:26:05,19,10,1, 11.9,1,1, 4.800, 10200.289, 315.779, 53098.780 23/04/28,02:26:06,00,09,1, 12.0,1,1, 4.800, 10200.284, 315.779, 53098.780 23/04/28,02:26:06,01,09,1, 12.0,1,1, 4.800, 10200.249, 315.779, 53098.741 23/04/28,02:26:06,02,09,1, 12.0,1,1, 4.800, 10200.230, 315.771, 53098.739 23/04/28,02:26:06,03,09,1, 12.0,1,1, 4.800, 10200.204, 315.789, 53098.772 23/04/28,02:26:06,04,09,1, 12.0,1,1, 4.800, 10200.186, 315.795, 53098.697 23/04/28,02:26:06,05,09,1, 12.0,1,1, 4.800, 10200.166, 315.813, 53098.715 23/04/28,02:26:06,06,09,1, 12.0,1,1, 4.800, 10200.135, 315.824, 53098.647 23/04/28,02:26:06,07,09,1, 12.0,1,1, 4.800, 10200.115, 315.843, 53098.651 23/04/28,02:26:06,08,09,1, 12.0,1,1, 4.800, 10200.071, 315.835, 53098.667 23/04/28,02:26:06,09,09,1, 12.0,1,1, 4.800, 10200.057, 315.869, 53098.671 23/04/28,02:26:06,10,09,1, 12.0,1,1, 4.800, 10200.046, 315.861, 53098.607 23/04/28,02:26:06,11,09,1, 12.0,1,1, 4.800, 10200.017, 315.882, 53098.598 23/04/28,02:26:06,12,09,1, 12.0,1,1, 4.800, 10200.004, 315.864, 53098.563 23/04/28,02:26:06,13,09,1, 12.0,1,1, 4.800, 10200.000, 315.883, 53098.564 23/04/28,02:26:06,14,09,1, 12.0,1,1, 4.800, 10199.959, 315.948, 53098.572 23/04/28,02:26:06,15,09,1, 12.0,1,1, 4.800, 10199.963, 315.911, 53098.539 23/04/28,02:26:06,16,09,1, 12.0,1,1, 4.800, 10199.946, 315.903, 53098.524 23/04/28,02:26:06,17,09,1, 12.0,1,1, 4.800, 10199.932, 315.906, 53098.529 23/04/28,02:26:06,18,09,1, 12.0,1,1, 4.800, 10199.927, 315.925, 53098.500 23/04/28,02:26:06,19,09,1, 12.0,1,1, 4.800, 10199.902, 315.927, 53098.544 23/04/28,02:26:07,00,07,1, 11.7,1,1, 4.802, 10199.900, 315.927, 53098.544 23/04/28,02:26:07,01,07,1, 11.7,1,1, 4.802, 10199.894, 315.908, 53098.461 23/04/28,02:26:07,02,07,1, 11.7,1,1, 4.802, 10199.872, 315.911, 53098.427 23/04/28,02:26:07,03,07,1, 11.7,1,1, 4.802, 10199.849, 315.907, 53098.390 23/04/28,02:26:07,04,07,1, 11.7,1,1, 4.802, 10199.892, 315.927, 53098.440 23/04/28,02:26:07,05,07,1, 11.7,1,1, 4.802, 10199.819, 315.868, 53098.346 23/04/28,02:26:07,06,07,1, 11.7,1,1, 4.802, 10199.825, 315.878, 53098.370 23/04/28,02:26:07,07,07,1, 11.7,1,1, 4.802, 10199.809, 315.859, 53098.342 23/04/28,02:26:07,08,07,1, 11.7,1,1, 4.802, 10199.801, 315.866, 53098.352 23/04/28,02:26:07,09,07,1, 11.7,1,1, 4.802, 10199.768, 315.831, 53098.294 23/04/28,02:26:07,10,07,1, 11.7,1,1, 4.802, 10199.787, 315.800, 53098.296 23/04/28,02:26:07,11,07,1, 11.7,1,1, 4.802, 10199.747, 315.772, 53098.249 23/04/28,02:26:07,12,07,1, 11.7,1,1, 4.802, 10199.752, 315.801, 53098.281 23/04/28,02:26:07,13,07,1, 11.7,1,1, 4.802, 10199.733, 315.762, 53098.241 23/04/28,02:26:07,14,07,1, 11.7,1,1, 4.802, 10199.705, 315.746, 53098.247 23/04/28,02:26:07,15,07,1, 11.7,1,1, 4.802, 10199.699, 315.672, 53098.202 23/04/28,02:26:07,16,07,1, 11.7,1,1, 4.802, 10199.690, 315.678, 53098.146 23/04/28,02:26:07,17,07,1, 11.7,1,1, 4.802, 10199.677, 315.637, 53098.171 23/04/28,02:26:07,18,07,1, 11.7,1,1, 4.802, 10199.632, 315.617, 53098.105 23/04/28,02:26:07,19,07,1, 11.7,1,1, 4.802, 10199.606, 315.575, 53098.098 23/04/28,02:26:08,00,08,1, 11.9,1,1, 4.799, 10199.599, 315.575, 53098.098 23/04/28,02:26:08,01,08,1, 11.9,1,1, 4.799, 10199.554, 315.539, 53098.100 23/04/28,02:26:08,02,08,1, 11.9,1,1, 4.799, 10199.519, 315.500, 53098.109 23/04/28,02:26:08,03,08,1, 11.9,1,1, 4.799, 10199.494, 315.481, 53098.105 23/04/28,02:26:08,04,08,1, 11.9,1,1, 4.799, 10199.467, 315.417, 53098.065 23/04/28,02:26:08,05,08,1, 11.9,1,1, 4.799, 10199.461, 315.394, 53098.104 23/04/28,02:26:08,06,08,1, 11.9,1,1, 4.799, 10199.427, 315.359, 53098.018 23/04/28,02:26:08,07,08,1, 11.9,1,1, 4.799, 10199.375, 315.356, 53098.003 23/04/28,02:26:08,08,08,1, 11.9,1,1, 4.799, 10199.343, 315.291, 53098.025 23/04/28,02:26:08,09,08,1, 11.9,1,1, 4.799, 10199.294, 315.263, 53097.995 23/04/28,02:26:08,10,08,1, 11.9,1,1, 4.799, 10199.289, 315.255, 53097.987 23/04/28,02:26:08,11,08,1, 11.9,1,1, 4.799, 10199.226, 315.217, 53097.910 23/04/28,02:26:08,12,08,1, 11.9,1,1, 4.799, 10199.219, 315.213, 53097.917 23/04/28,02:26:08,13,08,1, 11.9,1,1, 4.799, 10199.166, 315.204, 53097.863 23/04/28,02:26:08,14,08,1, 11.9,1,1, 4.799, 10199.128, 315.178, 53097.889 23/04/28,02:26:08,15,08,1, 11.9,1,1, 4.799, 10199.118, 315.155, 53097.910 23/04/28,02:26:08,16,08,1, 11.9,1,1, 4.799, 10199.099, 315.105, 53097.740 23/04/28,02:26:08,17,08,1, 11.9,1,1, 4.799, 10199.051, 315.113, 53097.850 23/04/28,02:26:08,18,08,1, 11.9,1,1, 4.799, 10199.025, 315.104, 53097.804 23/04/28,02:26:08,19,08,1, 11.9,1,1, 4.799, 10199.010, 315.106, 53097.827 23/04/28,02:26:09,00,08,1, 11.9,1,1, 4.801, 10199.007, 315.106, 53097.827 23/04/28,02:26:09,01,08,1, 11.9,1,1, 4.801, 10198.958, 315.068, 53097.826 23/04/28,02:26:09,02,08,1, 11.9,1,1, 4.801, 10198.890, 315.058, 53097.791 23/04/28,02:26:09,03,08,1, 11.9,1,1, 4.801, 10198.860, 315.035, 53097.836 23/04/28,02:26:09,04,08,1, 11.9,1,1, 4.801, 10198.852, 315.019, 53097.828 23/04/28,02:26:09,05,08,1, 11.9,1,1, 4.801, 10198.800, 315.009, 53097.762 23/04/28,02:26:09,06,08,1, 11.9,1,1, 4.801, 10198.774, 315.010, 53097.783 23/04/28,02:26:09,07,08,1, 11.9,1,1, 4.801, 10198.799, 315.018, 53097.794 23/04/28,02:26:09,08,08,1, 11.9,1,1, 4.801, 10198.759, 315.013, 53097.801 23/04/28,02:26:09,09,08,1, 11.9,1,1, 4.801, 10198.719, 314.964, 53097.749 23/04/28,02:26:09,10,08,1, 11.9,1,1, 4.801, 10198.707, 314.963, 53097.746 23/04/28,02:26:09,11,08,1, 11.9,1,1, 4.801, 10198.690, 314.942, 53097.736 23/04/28,02:26:09,12,08,1, 11.9,1,1, 4.801, 10198.674, 314.960, 53097.751 23/04/28,02:26:09,13,08,1, 11.9,1,1, 4.801, 10198.638, 314.919, 53097.714 23/04/28,02:26:09,14,08,1, 11.9,1,1, 4.801, 10198.585, 314.931, 53097.745 23/04/28,02:26:09,15,08,1, 11.9,1,1, 4.801, 10198.596, 314.908, 53097.692 23/04/28,02:26:09,16,08,1, 11.9,1,1, 4.801, 10198.579, 314.946, 53097.732 23/04/28,02:26:09,17,08,1, 11.9,1,1, 4.801, 10198.561, 314.929, 53097.779 23/04/28,02:26:09,18,08,1, 11.9,1,1, 4.801, 10198.515, 314.846, 53097.708 23/04/28,02:26:09,19,08,1, 11.9,1,1, 4.801, 10198.497, 314.852, 53097.666 23/04/28,02:26:10,00,07,1, 11.9,1,1, 4.802, 10198.489, 314.852, 53097.666 23/04/28,02:26:10,01,07,1, 11.9,1,1, 4.802, 10198.458, 314.862, 53097.729 23/04/28,02:26:10,02,07,1, 11.9,1,1, 4.802, 10198.424, 314.834, 53097.731 23/04/28,02:26:10,03,07,1, 11.9,1,1, 4.802, 10198.400, 314.841, 53097.731 23/04/28,02:26:10,04,07,1, 11.9,1,1, 4.802, 10198.397, 314.795, 53097.709 23/04/28,02:26:10,05,07,1, 11.9,1,1, 4.802, 10198.386, 314.821, 53097.691 23/04/28,02:26:10,06,07,1, 11.9,1,1, 4.802, 10198.398, 314.855, 53097.697 23/04/28,02:26:10,07,07,1, 11.9,1,1, 4.802, 10198.354, 314.820, 53097.708 23/04/28,02:26:10,08,07,1, 11.9,1,1, 4.802, 10198.318, 314.795, 53097.672 23/04/28,02:26:10,09,07,1, 11.9,1,1, 4.802, 10198.301, 314.772, 53097.668 23/04/28,02:26:10,10,07,1, 11.9,1,1, 4.802, 10198.342, 314.798, 53097.712 23/04/28,02:26:10,11,07,1, 11.9,1,1, 4.802, 10198.283, 314.791, 53097.718 23/04/28,02:26:10,12,07,1, 11.9,1,1, 4.802, 10198.286, 314.772, 53097.691 23/04/28,02:26:10,13,07,1, 11.9,1,1, 4.802, 10198.280, 314.765, 53097.650 23/04/28,02:26:10,14,07,1, 11.9,1,1, 4.802, 10198.236, 314.777, 53097.632 23/04/28,02:26:10,15,07,1, 11.9,1,1, 4.802, 10198.248, 314.775, 53097.692 23/04/28,02:26:10,16,07,1, 11.9,1,1, 4.802, 10198.202, 314.775, 53097.647 23/04/28,02:26:10,17,07,1, 11.9,1,1, 4.802, 10198.222, 314.733, 53097.452 23/04/28,02:26:10,18,07,1, 11.9,1,1, 4.802, 10198.243, 314.755, 53097.599 23/04/28,02:26:10,19,07,1, 11.9,1,1, 4.802, 10198.205, 314.780, 53097.641 23/04/28,02:26:11,00,09,1, 11.9,1,1, 4.801, 10198.197, 314.780, 53097.641 23/04/28,02:26:11,01,09,1, 11.9,1,1, 4.801, 10198.174, 314.760, 53097.659 23/04/28,02:26:11,02,09,1, 11.9,1,1, 4.801, 10198.166, 314.735, 53097.656 23/04/28,02:26:11,03,09,1, 11.9,1,1, 4.801, 10198.120, 314.751, 53097.628 23/04/28,02:26:11,04,09,1, 11.9,1,1, 4.801, 10198.111, 314.772, 53097.618 23/04/28,02:26:11,05,09,1, 11.9,1,1, 4.801, 10198.119, 314.775, 53097.653 23/04/28,02:26:11,06,09,1, 11.9,1,1, 4.801, 10198.093, 314.721, 53097.537 23/04/28,02:26:11,07,09,1, 11.9,1,1, 4.801, 10198.090, 314.748, 53097.604 23/04/28,02:26:11,08,09,1, 11.9,1,1, 4.801, 10198.070, 314.742, 53097.568 23/04/28,02:26:11,09,09,1, 11.9,1,1, 4.801, 10198.035, 314.753, 53097.602 23/04/28,02:26:11,10,09,1, 11.9,1,1, 4.801, 10198.030, 314.742, 53097.593 23/04/28,02:26:11,11,09,1, 11.9,1,1, 4.801, 10198.007, 314.723, 53097.590 23/04/28,02:26:11,12,09,1, 11.9,1,1, 4.801, 10197.995, 314.692, 53097.551 23/04/28,02:26:11,13,09,1, 11.9,1,1, 4.801, 10198.007, 314.717, 53097.522 23/04/28,02:26:11,14,09,1, 11.9,1,1, 4.801, 10198.003, 314.713, 53097.546 23/04/28,02:26:11,15,09,1, 11.9,1,1, 4.801, 10197.956, 314.713, 53097.492 23/04/28,02:26:11,16,09,1, 11.9,1,1, 4.801, 10197.945, 314.698, 53097.513 23/04/28,02:26:11,17,09,1, 11.9,1,1, 4.801, 10197.887, 314.713, 53097.491 23/04/28,02:26:11,18,09,1, 11.9,1,1, 4.801, 10197.897, 314.695, 53097.514 23/04/28,02:26:11,19,09,1, 11.9,1,1, 4.801, 10197.862, 314.700, 53097.517 23/04/28,02:26:12,00,08,1, 11.9,1,1, 4.802, 10197.855, 314.700, 53097.517 23/04/28,02:26:12,01,08,1, 11.9,1,1, 4.802, 10197.782, 314.692, 53097.425 23/04/28,02:26:12,02,08,1, 11.9,1,1, 4.802, 10197.762, 314.719, 53097.462 23/04/28,02:26:12,03,08,1, 11.9,1,1, 4.802, 10197.744, 314.717, 53097.489 23/04/28,02:26:12,04,08,1, 11.9,1,1, 4.802, 10197.712, 314.718, 53097.451 23/04/28,02:26:12,05,08,1, 11.9,1,1, 4.802, 10197.657, 314.749, 53097.486 23/04/28,02:26:12,06,08,1, 11.9,1,1, 4.802, 10197.638, 314.743, 53097.444 23/04/28,02:26:12,07,08,1, 11.9,1,1, 4.802, 10197.632, 314.737, 53097.420 23/04/28,02:26:12,08,08,1, 11.9,1,1, 4.802, 10197.562, 314.735, 53097.394 23/04/28,02:26:12,09,08,1, 11.9,1,1, 4.802, 10197.537, 314.765, 53097.404 23/04/28,02:26:12,10,08,1, 11.9,1,1, 4.802, 10197.517, 314.755, 53097.441 23/04/28,02:26:12,11,08,1, 11.9,1,1, 4.802, 10197.481, 314.773, 53097.433 23/04/28,02:26:12,12,08,1, 11.9,1,1, 4.802, 10197.435, 314.771, 53097.422 23/04/28,02:26:12,13,08,1, 11.9,1,1, 4.802, 10197.426, 314.755, 53097.419 23/04/28,02:26:12,14,08,1, 11.9,1,1, 4.802, 10197.364, 314.762, 53097.387 23/04/28,02:26:12,15,08,1, 11.9,1,1, 4.802, 10197.371, 314.799, 53097.395 23/04/28,02:26:12,16,08,1, 11.9,1,1, 4.802, 10197.329, 314.781, 53097.349 23/04/28,02:26:12,17,08,1, 11.9,1,1, 4.802, 10197.315, 314.770, 53097.366 23/04/28,02:26:12,18,08,1, 11.9,1,1, 4.802, 10197.250, 314.794, 53097.425 23/04/28,02:26:12,19,08,1, 11.9,1,1, 4.802, 10197.260, 314.777, 53097.395 23/04/28,02:26:13,00,08,1, 11.9,1,1, 4.798, 10197.254, 314.777, 53097.395 23/04/28,02:26:13,01,08,1, 11.9,1,1, 4.798, 10197.206, 314.791, 53097.353 23/04/28,02:26:13,02,08,1, 11.9,1,1, 4.798, 10197.171, 314.764, 53097.304 23/04/28,02:26:13,03,08,1, 11.9,1,1, 4.798, 10197.143, 314.811, 53097.301 23/04/28,02:26:13,04,08,1, 11.9,1,1, 4.798, 10197.127, 314.815, 53097.284 23/04/28,02:26:13,05,08,1, 11.9,1,1, 4.798, 10197.119, 314.805, 53097.284 23/04/28,02:26:13,06,08,1, 11.9,1,1, 4.798, 10197.091, 314.784, 53097.273 23/04/28,02:26:13,07,08,1, 11.9,1,1, 4.798, 10197.050, 314.812, 53097.240 23/04/28,02:26:13,08,08,1, 11.9,1,1, 4.798, 10197.035, 314.803, 53097.221 23/04/28,02:26:13,09,08,1, 11.9,1,1, 4.798, 10197.006, 314.808, 53097.182 23/04/28,02:26:13,10,08,1, 11.9,1,1, 4.798, 10196.962, 314.773, 53097.195 23/04/28,02:26:13,11,08,1, 11.9,1,1, 4.798, 10196.927, 314.774, 53097.164 23/04/28,02:26:13,12,08,1, 11.9,1,1, 4.798, 10196.916, 314.825, 53097.177 23/04/28,02:26:13,13,08,1, 11.9,1,1, 4.798, 10196.906, 314.793, 53097.140 23/04/28,02:26:13,14,08,1, 11.9,1,1, 4.798, 10196.856, 314.824, 53097.129 23/04/28,02:26:13,15,08,1, 11.9,1,1, 4.798, 10196.825, 314.808, 53097.143 23/04/28,02:26:13,16,08,1, 11.9,1,1, 4.798, 10196.797, 314.794, 53097.104 23/04/28,02:26:13,17,08,1, 11.9,1,1, 4.798, 10196.769, 314.802, 53097.133 23/04/28,02:26:13,18,08,1, 11.9,1,1, 4.798, 10196.749, 314.834, 53097.108 23/04/28,02:26:13,19,08,1, 11.9,1,1, 4.798, 10196.708, 314.813, 53097.121 23/04/28,02:26:14,00,09,1, 11.9,1,1, 4.801, 10196.704, 314.813, 53097.121 23/04/28,02:26:14,01,09,1, 11.9,1,1, 4.801, 10196.639, 314.794, 53097.089 23/04/28,02:26:14,02,09,1, 11.9,1,1, 4.801, 10196.617, 314.823, 53097.058 23/04/28,02:26:14,03,09,1, 11.9,1,1, 4.801, 10196.598, 314.823, 53097.089 23/04/28,02:26:14,04,09,1, 11.9,1,1, 4.801, 10196.566, 314.804, 53097.020 23/04/28,02:26:14,05,09,1, 11.9,1,1, 4.801, 10196.523, 314.781, 53097.037 23/04/28,02:26:14,06,09,1, 11.9,1,1, 4.801, 10196.497, 314.784, 53097.041 23/04/28,02:26:14,07,09,1, 11.9,1,1, 4.801, 10196.470, 314.824, 53096.995 23/04/28,02:26:14,08,09,1, 11.9,1,1, 4.801, 10196.429, 314.806, 53096.999 23/04/28,02:26:14,09,09,1, 11.9,1,1, 4.801, 10196.422, 314.804, 53096.916 23/04/28,02:26:14,10,09,1, 11.9,1,1, 4.801, 10196.384, 314.796, 53096.944 23/04/28,02:26:14,11,09,1, 11.9,1,1, 4.801, 10196.356, 314.828, 53096.959 23/04/28,02:26:14,12,09,1, 11.9,1,1, 4.801, 10196.331, 314.834, 53096.988 23/04/28,02:26:14,13,09,1, 11.9,1,1, 4.801, 10196.260, 314.808, 53096.949 23/04/28,02:26:14,14,09,1, 11.9,1,1, 4.801, 10196.214, 314.796, 53096.928 23/04/28,02:26:14,15,09,1, 11.9,1,1, 4.801, 10196.215, 314.811, 53096.924 23/04/28,02:26:14,16,09,1, 11.9,1,1, 4.801, 10196.177, 314.824, 53096.961 23/04/28,02:26:14,17,09,1, 11.9,1,1, 4.801, 10196.123, 314.795, 53096.894 23/04/28,02:26:14,18,09,1, 11.9,1,1, 4.801, 10196.070, 314.770, 53096.874 23/04/28,02:26:14,19,09,1, 11.9,1,1, 4.801, 10196.064, 314.775, 53096.888 23/04/28,02:26:15,00,08,1, 11.9,1,1, 4.801, 10196.061, 314.775, 53096.888 23/04/28,02:26:15,01,08,1, 11.9,1,1, 4.801, 10195.986, 314.774, 53096.902 23/04/28,02:26:15,02,08,1, 11.9,1,1, 4.801, 10195.937, 314.760, 53096.848 23/04/28,02:26:15,03,08,1, 11.9,1,1, 4.801, 10195.899, 314.753, 53096.826 23/04/28,02:26:15,04,08,1, 11.9,1,1, 4.801, 10195.872, 314.742, 53096.759 23/04/28,02:26:15,05,08,1, 11.9,1,1, 4.801, 10195.851, 314.727, 53096.818 23/04/28,02:26:15,06,08,1, 11.9,1,1, 4.801, 10195.792, 314.741, 53096.796 23/04/28,02:26:15,07,08,1, 11.9,1,1, 4.801, 10195.772, 314.739, 53096.798 23/04/28,02:26:15,08,08,1, 11.9,1,1, 4.801, 10195.722, 314.680, 53096.687 23/04/28,02:26:15,09,08,1, 11.9,1,1, 4.801, 10195.691, 314.690, 53096.730 23/04/28,02:26:15,10,08,1, 11.9,1,1, 4.801, 10195.692, 314.691, 53096.700 23/04/28,02:26:15,11,08,1, 11.9,1,1, 4.801, 10195.641, 314.658, 53096.688 23/04/28,02:26:15,12,08,1, 11.9,1,1, 4.801, 10195.595, 314.635, 53096.660 23/04/28,02:26:15,13,08,1, 11.9,1,1, 4.801, 10195.623, 314.603, 53096.637 23/04/28,02:26:15,14,08,1, 11.9,1,1, 4.801, 10195.567, 314.606, 53096.646 23/04/28,02:26:15,15,08,1, 11.9,1,1, 4.801, 10195.511, 314.616, 53096.603 23/04/28,02:26:15,16,08,1, 11.9,1,1, 4.801, 10195.501, 314.567, 53096.602 23/04/28,02:26:15,17,08,1, 11.9,1,1, 4.801, 10195.489, 314.575, 53096.637 23/04/28,02:26:15,18,08,1, 11.9,1,1, 4.801, 10195.465, 314.546, 53096.519 23/04/28,02:26:15,19,08,1, 11.9,1,1, 4.801, 10195.451, 314.568, 53096.544 23/04/28,02:26:16,00,08,1, 11.8,1,1, 4.801, 10195.444, 314.568, 53096.544 23/04/28,02:26:16,01,08,1, 11.8,1,1, 4.801, 10195.401, 314.521, 53096.468 23/04/28,02:26:16,02,08,1, 11.8,1,1, 4.801, 10195.375, 314.498, 53096.506 23/04/28,02:26:16,03,08,1, 11.8,1,1, 4.801, 10195.369, 314.523, 53096.503 23/04/28,02:26:16,04,08,1, 11.8,1,1, 4.801, 10195.329, 314.514, 53096.486 23/04/28,02:26:16,05,08,1, 11.8,1,1, 4.801, 10195.313, 314.483, 53096.505 23/04/28,02:26:16,06,08,1, 11.8,1,1, 4.801, 10195.290, 314.483, 53096.453 23/04/28,02:26:16,07,08,1, 11.8,1,1, 4.801, 10195.284, 314.508, 53096.490 23/04/28,02:26:16,08,08,1, 11.8,1,1, 4.801, 10195.241, 314.511, 53096.427 23/04/28,02:26:16,09,08,1, 11.8,1,1, 4.801, 10195.248, 314.503, 53096.410 23/04/28,02:26:16,10,08,1, 11.8,1,1, 4.801, 10195.218, 314.520, 53096.416 23/04/28,02:26:16,11,08,1, 11.8,1,1, 4.801, 10195.198, 314.543, 53096.415 23/04/28,02:26:16,12,08,1, 11.8,1,1, 4.801, 10195.197, 314.533, 53096.456 23/04/28,02:26:16,13,08,1, 11.8,1,1, 4.801, 10195.171, 314.561, 53096.420 23/04/28,02:26:16,14,08,1, 11.8,1,1, 4.801, 10195.148, 314.600, 53096.407 23/04/28,02:26:16,15,08,1, 11.8,1,1, 4.801, 10195.141, 314.592, 53096.402 23/04/28,02:26:16,16,08,1, 11.8,1,1, 4.801, 10195.142, 314.598, 53096.383 23/04/28,02:26:16,17,08,1, 11.8,1,1, 4.801, 10195.134, 314.638, 53096.396 23/04/28,02:26:16,18,08,1, 11.8,1,1, 4.801, 10195.109, 314.678, 53096.416 23/04/28,02:26:16,19,08,1, 11.8,1,1, 4.801, 10195.109, 314.665, 53096.404 23/04/28,02:26:17,00,09,1, 11.9,1,1, 4.801, 10195.101, 314.665, 53096.404 23/04/28,02:26:17,01,09,1, 11.9,1,1, 4.801, 10195.060, 314.689, 53096.384 23/04/28,02:26:17,02,09,1, 11.9,1,1, 4.801, 10195.080, 314.733, 53096.402 23/04/28,02:26:17,03,09,1, 11.9,1,1, 4.801, 10195.053, 314.728, 53096.334 23/04/28,02:26:17,04,09,1, 11.9,1,1, 4.801, 10195.045, 314.748, 53096.346 23/04/28,02:26:17,05,09,1, 11.9,1,1, 4.801, 10195.049, 314.768, 53096.345 23/04/28,02:26:17,06,09,1, 11.9,1,1, 4.801, 10195.022, 314.784, 53096.302 23/04/28,02:26:17,07,09,1, 11.9,1,1, 4.801, 10195.052, 314.786, 53096.282 23/04/28,02:26:17,08,09,1, 11.9,1,1, 4.801, 10195.041, 314.797, 53096.267 23/04/28,02:26:17,09,09,1, 11.9,1,1, 4.801, 10195.069, 314.834, 53096.250 23/04/28,02:26:17,10,09,1, 11.9,1,1, 4.801, 10195.036, 314.813, 53096.286 23/04/28,02:26:17,11,09,1, 11.9,1,1, 4.801, 10195.051, 314.822, 53096.225 23/04/28,02:26:17,12,09,1, 11.9,1,1, 4.801, 10195.059, 314.818, 53096.220 23/04/28,02:26:17,13,09,1, 11.9,1,1, 4.801, 10195.041, 314.824, 53096.201 23/04/28,02:26:17,14,09,1, 11.9,1,1, 4.801, 10195.061, 314.843, 53096.186 23/04/28,02:26:17,15,09,1, 11.9,1,1, 4.801, 10195.067, 314.840, 53096.163 23/04/28,02:26:17,16,09,1, 11.9,1,1, 4.801, 10195.034, 314.838, 53096.111 23/04/28,02:26:17,17,09,1, 11.9,1,1, 4.801, 10195.040, 314.836, 53096.095 23/04/28,02:26:17,18,09,1, 11.9,1,1, 4.801, 10195.027, 314.849, 53096.093 23/04/28,02:26:17,19,09,1, 11.9,1,1, 4.801, 10195.047, 314.855, 53096.052 23/04/28,02:26:18,00,09,1, 12.0,1,1, 4.798, 10195.043, 314.855, 53096.052 23/04/28,02:26:18,01,09,1, 12.0,1,1, 4.798, 10195.010, 314.838, 53095.983 23/04/28,02:26:18,02,09,1, 12.0,1,1, 4.798, 10195.015, 314.889, 53096.023 23/04/28,02:26:18,03,09,1, 12.0,1,1, 4.798, 10195.032, 314.895, 53096.011 23/04/28,02:26:18,04,09,1, 12.0,1,1, 4.798, 10195.003, 314.921, 53095.976 23/04/28,02:26:18,05,09,1, 12.0,1,1, 4.798, 10194.981, 314.859, 53095.936 23/04/28,02:26:18,06,09,1, 12.0,1,1, 4.798, 10194.986, 314.862, 53095.911 23/04/28,02:26:18,07,09,1, 12.0,1,1, 4.798, 10194.957, 314.922, 53095.916 23/04/28,02:26:18,08,09,1, 12.0,1,1, 4.798, 10194.966, 314.938, 53095.915 23/04/28,02:26:18,09,09,1, 12.0,1,1, 4.798, 10194.924, 314.916, 53095.884 23/04/28,02:26:18,10,09,1, 12.0,1,1, 4.798, 10194.895, 314.915, 53095.831 23/04/28,02:26:18,11,09,1, 12.0,1,1, 4.798, 10194.853, 314.924, 53095.856 23/04/28,02:26:18,12,09,1, 12.0,1,1, 4.798, 10194.845, 314.961, 53095.858 23/04/28,02:26:18,13,09,1, 12.0,1,1, 4.798, 10194.846, 314.977, 53095.852 23/04/28,02:26:18,14,09,1, 12.0,1,1, 4.798, 10194.806, 314.976, 53095.779 23/04/28,02:26:18,15,09,1, 12.0,1,1, 4.798, 10194.772, 314.948, 53095.771 23/04/28,02:26:18,16,09,1, 12.0,1,1, 4.798, 10194.749, 314.975, 53095.732 23/04/28,02:26:18,17,09,1, 12.0,1,1, 4.798, 10194.716, 315.010, 53095.722 23/04/28,02:26:18,18,09,1, 12.0,1,1, 4.798, 10194.720, 314.999, 53095.738 23/04/28,02:26:18,19,09,1, 12.0,1,1, 4.798, 10194.659, 315.005, 53095.689 23/04/28,02:26:19,00,09,1, 11.9,1,1, 4.801, 10194.651, 315.005, 53095.689 23/04/28,02:26:19,01,09,1, 11.9,1,1, 4.801, 10194.615, 315.024, 53095.679 23/04/28,02:26:19,02,09,1, 11.9,1,1, 4.801, 10194.573, 315.040, 53095.664 23/04/28,02:26:19,03,09,1, 11.9,1,1, 4.801, 10194.534, 315.039, 53095.658 23/04/28,02:26:19,04,09,1, 11.9,1,1, 4.801, 10194.490, 314.976, 53095.578 23/04/28,02:26:19,05,09,1, 11.9,1,1, 4.801, 10194.480, 315.024, 53095.626 23/04/28,02:26:19,06,09,1, 11.9,1,1, 4.801, 10194.451, 315.050, 53095.578 23/04/28,02:26:19,07,09,1, 11.9,1,1, 4.801, 10194.403, 315.070, 53095.565 23/04/28,02:26:19,08,09,1, 11.9,1,1, 4.801, 10194.340, 315.060, 53095.579 23/04/28,02:26:19,09,09,1, 11.9,1,1, 4.801, 10194.298, 315.044, 53095.532 23/04/28,02:26:19,10,09,1, 11.9,1,1, 4.801, 10194.269, 315.099, 53095.532 23/04/28,02:26:19,11,09,1, 11.9,1,1, 4.801, 10194.241, 315.107, 53095.569 23/04/28,02:26:19,12,09,1, 11.9,1,1, 4.801, 10194.168, 315.122, 53095.519 23/04/28,02:26:19,13,09,1, 11.9,1,1, 4.801, 10194.137, 315.086, 53095.434 23/04/28,02:26:19,14,09,1, 11.9,1,1, 4.801, 10194.097, 315.134, 53095.445 23/04/28,02:26:19,15,09,1, 11.9,1,1, 4.801, 10194.036, 315.154, 53095.496 23/04/28,02:26:19,16,09,1, 11.9,1,1, 4.801, 10193.997, 315.170, 53095.456 23/04/28,02:26:19,17,09,1, 11.9,1,1, 4.801, 10193.911, 315.178, 53095.432 23/04/28,02:26:19,18,09,1, 11.9,1,1, 4.801, 10193.840, 315.168, 53095.431 23/04/28,02:26:19,19,09,1, 11.9,1,1, 4.801, 10193.830, 315.185, 53095.413 23/04/28,02:26:20,00,09,1, 11.9,1,1, 4.802, 10193.825, 315.185, 53095.413 23/04/28,02:26:20,01,09,1, 11.9,1,1, 4.802, 10193.705, 315.253, 53095.384 23/04/28,02:26:20,02,09,1, 11.9,1,1, 4.802, 10193.655, 315.229, 53095.333 23/04/28,02:26:20,03,09,1, 11.9,1,1, 4.802, 10193.591, 315.215, 53095.280 23/04/28,02:26:20,04,09,1, 11.9,1,1, 4.802, 10193.558, 315.236, 53095.318 23/04/28,02:26:20,05,09,1, 11.9,1,1, 4.802, 10193.481, 315.282, 53095.321 23/04/28,02:26:20,06,09,1, 11.9,1,1, 4.802, 10193.410, 315.240, 53095.318 23/04/28,02:26:20,07,09,1, 11.9,1,1, 4.802, 10193.358, 315.212, 53095.325 23/04/28,02:26:20,08,09,1, 11.9,1,1, 4.802, 10193.305, 315.228, 53095.279 23/04/28,02:26:20,09,09,1, 11.9,1,1, 4.802, 10193.264, 315.243, 53095.203 23/04/28,02:26:20,10,09,1, 11.9,1,1, 4.802, 10193.222, 315.258, 53095.245 23/04/28,02:26:20,11,09,1, 11.9,1,1, 4.802, 10193.165, 315.211, 53095.161 23/04/28,02:26:20,12,09,1, 11.9,1,1, 4.802, 10193.075, 315.213, 53095.172 23/04/28,02:26:20,13,09,1, 11.9,1,1, 4.802, 10193.052, 315.231, 53095.135 23/04/28,02:26:20,14,09,1, 11.9,1,1, 4.802, 10193.001, 315.248, 53095.198 23/04/28,02:26:20,15,09,1, 11.9,1,1, 4.802, 10192.952, 315.235, 53095.166 23/04/28,02:26:20,16,09,1, 11.9,1,1, 4.802, 10192.883, 315.221, 53095.082 23/04/28,02:26:20,17,09,1, 11.9,1,1, 4.802, 10192.810, 315.188, 53095.065 23/04/28,02:26:20,18,09,1, 11.9,1,1, 4.802, 10192.779, 315.215, 53095.113 23/04/28,02:26:20,19,09,1, 11.9,1,1, 4.802, 10192.707, 315.216, 53095.062 23/04/28,02:26:21,00,09,1, 11.9,1,1, 4.800, 10192.707, 315.216, 53095.062 23/04/28,02:26:21,01,09,1, 11.9,1,1, 4.800, 10192.591, 315.148, 53095.035 23/04/28,02:26:21,02,09,1, 11.9,1,1, 4.800, 10192.518, 315.163, 53095.020 23/04/28,02:26:21,03,09,1, 11.9,1,1, 4.800, 10192.498, 315.194, 53095.033 23/04/28,02:26:21,04,09,1, 11.9,1,1, 4.800, 10192.445, 315.149, 53094.981 23/04/28,02:26:21,05,09,1, 11.9,1,1, 4.800, 10192.368, 315.114, 53094.913 23/04/28,02:26:21,06,09,1, 11.9,1,1, 4.800, 10192.273, 315.108, 53094.901 23/04/28,02:26:21,07,09,1, 11.9,1,1, 4.800, 10192.251, 315.112, 53094.902 23/04/28,02:26:21,08,09,1, 11.9,1,1, 4.800, 10192.205, 315.107, 53094.918 23/04/28,02:26:21,09,09,1, 11.9,1,1, 4.800, 10192.145, 315.084, 53094.895 23/04/28,02:26:21,10,09,1, 11.9,1,1, 4.800, 10192.090, 315.070, 53094.860 23/04/28,02:26:21,11,09,1, 11.9,1,1, 4.800, 10192.058, 315.049, 53094.854 23/04/28,02:26:21,12,09,1, 11.9,1,1, 4.800, 10191.991, 315.087, 53094.829 23/04/28,02:26:21,13,09,1, 11.9,1,1, 4.800, 10191.935, 315.081, 53094.790 23/04/28,02:26:21,14,09,1, 11.9,1,1, 4.800, 10191.864, 315.062, 53094.809 23/04/28,02:26:21,15,09,1, 11.9,1,1, 4.800, 10191.815, 315.026, 53094.764 23/04/28,02:26:21,16,09,1, 11.9,1,1, 4.800, 10191.763, 315.067, 53094.952 23/04/28,02:26:21,17,09,1, 11.9,1,1, 4.800, 10191.711, 315.079, 53094.808 23/04/28,02:26:21,18,09,1, 11.9,1,1, 4.800, 10191.651, 315.061, 53094.747 23/04/28,02:26:21,19,09,1, 11.9,1,1, 4.800, 10191.611, 315.039, 53094.745 23/04/28,02:26:22,00,08,1, 11.9,1,1, 4.800, 10191.605, 315.039, 53094.745 23/04/28,02:26:22,01,08,1, 11.9,1,1, 4.800, 10191.468, 315.044, 53094.726 23/04/28,02:26:22,02,08,1, 11.9,1,1, 4.800, 10191.416, 315.096, 53094.680 23/04/28,02:26:22,03,08,1, 11.9,1,1, 4.800, 10191.339, 315.077, 53094.711 23/04/28,02:26:22,04,08,1, 11.9,1,1, 4.800, 10191.285, 315.053, 53094.706 23/04/28,02:26:22,05,08,1, 11.9,1,1, 4.800, 10191.208, 315.085, 53094.711 23/04/28,02:26:22,06,08,1, 11.9,1,1, 4.800, 10191.174, 315.085, 53094.652 23/04/28,02:26:22,07,08,1, 11.9,1,1, 4.800, 10191.101, 315.068, 53094.626 23/04/28,02:26:22,08,08,1, 11.9,1,1, 4.800, 10191.050, 315.074, 53094.671 23/04/28,02:26:22,09,08,1, 11.9,1,1, 4.800, 10191.001, 315.055, 53094.632 23/04/28,02:26:22,10,08,1, 11.9,1,1, 4.800, 10190.951, 315.062, 53094.577 23/04/28,02:26:22,11,08,1, 11.9,1,1, 4.800, 10190.911, 315.044, 53094.640 23/04/28,02:26:22,12,08,1, 11.9,1,1, 4.800, 10190.856, 315.058, 53094.555 23/04/28,02:26:22,13,08,1, 11.9,1,1, 4.800, 10190.812, 315.043, 53094.565 23/04/28,02:26:22,14,08,1, 11.9,1,1, 4.800, 10190.739, 315.048, 53094.591 23/04/28,02:26:22,15,08,1, 11.9,1,1, 4.800, 10190.708, 315.038, 53094.562 23/04/28,02:26:22,16,08,1, 11.9,1,1, 4.800, 10190.645, 315.055, 53094.570 23/04/28,02:26:22,17,08,1, 11.9,1,1, 4.800, 10190.585, 315.043, 53094.531 23/04/28,02:26:22,18,08,1, 11.9,1,1, 4.800, 10190.541, 315.039, 53094.486 23/04/28,02:26:22,19,08,1, 11.9,1,1, 4.800, 10190.516, 315.034, 53094.509 23/04/28,02:26:23,00,08,1, 11.9,1,1, 4.799, 10190.512, 315.034, 53094.509 23/04/28,02:26:23,01,08,1, 11.9,1,1, 4.799, 10190.424, 315.087, 53094.506 23/04/28,02:26:23,02,08,1, 11.9,1,1, 4.799, 10190.367, 315.098, 53094.564 23/04/28,02:26:23,03,08,1, 11.9,1,1, 4.799, 10190.306, 315.088, 53094.469 23/04/28,02:26:23,04,08,1, 11.9,1,1, 4.799, 10190.274, 315.096, 53094.466 23/04/28,02:26:23,05,08,1, 11.9,1,1, 4.799, 10190.222, 315.123, 53094.493 23/04/28,02:26:23,06,08,1, 11.9,1,1, 4.799, 10190.165, 315.146, 53094.451 23/04/28,02:26:23,07,08,1, 11.9,1,1, 4.799, 10190.127, 315.119, 53094.481 23/04/28,02:26:23,08,08,1, 11.9,1,1, 4.799, 10190.079, 315.141, 53094.458 23/04/28,02:26:23,09,08,1, 11.9,1,1, 4.799, 10190.024, 315.143, 53094.424 23/04/28,02:26:23,10,08,1, 11.9,1,1, 4.799, 10190.007, 315.165, 53094.433 23/04/28,02:26:23,11,08,1, 11.9,1,1, 4.799, 10189.945, 315.173, 53094.440 23/04/28,02:26:23,12,08,1, 11.9,1,1, 4.799, 10189.900, 315.168, 53094.439 23/04/28,02:26:23,13,08,1, 11.9,1,1, 4.799, 10189.875, 315.182, 53094.402 23/04/28,02:26:23,14,08,1, 11.9,1,1, 4.799, 10189.825, 315.207, 53094.426 23/04/28,02:26:23,15,08,1, 11.9,1,1, 4.799, 10189.779, 315.243, 53094.389 23/04/28,02:26:23,16,08,1, 11.9,1,1, 4.799, 10189.767, 315.218, 53094.423 23/04/28,02:26:23,17,08,1, 11.9,1,1, 4.799, 10189.717, 315.247, 53094.380 23/04/28,02:26:23,18,08,1, 11.9,1,1, 4.799, 10189.663, 315.254, 53094.345 23/04/28,02:26:23,19,08,1, 11.9,1,1, 4.799, 10189.635, 315.257, 53094.377 23/04/28,02:26:24,00,07,1, 11.9,1,1, 4.803, 10189.627, 315.257, 53094.377 23/04/28,02:26:24,01,07,1, 11.9,1,1, 4.803, 10189.569, 315.287, 53094.360 23/04/28,02:26:24,02,07,1, 11.9,1,1, 4.803, 10189.560, 315.319, 53094.295 23/04/28,02:26:24,03,07,1, 11.9,1,1, 4.803, 10189.505, 315.313, 53094.322 23/04/28,02:26:24,04,07,1, 11.9,1,1, 4.803, 10189.460, 315.286, 53094.289 23/04/28,02:26:24,05,07,1, 11.9,1,1, 4.803, 10189.462, 315.314, 53094.296 23/04/28,02:26:24,06,07,1, 11.9,1,1, 4.803, 10189.417, 315.325, 53094.318 23/04/28,02:26:24,07,07,1, 11.9,1,1, 4.803, 10189.417, 315.330, 53094.311 23/04/28,02:26:24,08,07,1, 11.9,1,1, 4.803, 10189.376, 315.364, 53094.302 23/04/28,02:26:24,09,07,1, 11.9,1,1, 4.803, 10189.329, 315.349, 53094.267 23/04/28,02:26:24,10,07,1, 11.9,1,1, 4.803, 10189.318, 315.338, 53094.281 23/04/28,02:26:24,11,07,1, 11.9,1,1, 4.803, 10189.294, 315.362, 53094.229 23/04/28,02:26:24,12,07,1, 11.9,1,1, 4.803, 10189.270, 315.345, 53094.225 23/04/28,02:26:24,13,07,1, 11.9,1,1, 4.803, 10189.216, 315.397, 53094.201 23/04/28,02:26:24,14,07,1, 11.9,1,1, 4.803, 10189.215, 315.397, 53094.183 23/04/28,02:26:24,15,07,1, 11.9,1,1, 4.803, 10189.181, 315.396, 53094.178 23/04/28,02:26:24,16,07,1, 11.9,1,1, 4.803, 10189.138, 315.406, 53094.165 23/04/28,02:26:24,17,07,1, 11.9,1,1, 4.803, 10189.103, 315.424, 53094.189 23/04/28,02:26:24,18,07,1, 11.9,1,1, 4.803, 10189.119, 315.431, 53094.137 23/04/28,02:26:24,19,07,1, 11.9,1,1, 4.803, 10189.089, 315.434, 53094.085 23/04/28,02:26:25,00,09,1, 11.9,1,1, 4.801, 10189.085, 315.434, 53094.085 23/04/28,02:26:25,01,09,1, 11.9,1,1, 4.801, 10189.003, 315.450, 53094.096 23/04/28,02:26:25,02,09,1, 11.9,1,1, 4.801, 10188.978, 315.470, 53094.096 23/04/28,02:26:25,03,09,1, 11.9,1,1, 4.801, 10188.957, 315.484, 53094.083 23/04/28,02:26:25,04,09,1, 11.9,1,1, 4.801, 10188.945, 315.488, 53094.060 23/04/28,02:26:25,05,09,1, 11.9,1,1, 4.801, 10188.912, 315.520, 53094.050 23/04/28,02:26:25,06,09,1, 11.9,1,1, 4.801, 10188.880, 315.552, 53094.028 23/04/28,02:26:25,07,09,1, 11.9,1,1, 4.801, 10188.855, 315.569, 53094.034 23/04/28,02:26:25,08,09,1, 11.9,1,1, 4.801, 10188.825, 315.571, 53094.001 23/04/28,02:26:25,09,09,1, 11.9,1,1, 4.801, 10188.778, 315.575, 53093.995 23/04/28,02:26:25,10,09,1, 11.9,1,1, 4.801, 10188.768, 315.638, 53093.998 23/04/28,02:26:25,11,09,1, 11.9,1,1, 4.801, 10188.734, 315.640, 53093.954 23/04/28,02:26:25,12,09,1, 11.9,1,1, 4.801, 10188.687, 315.655, 53093.971 23/04/28,02:26:25,13,09,1, 11.9,1,1, 4.801, 10188.703, 315.695, 53093.954 23/04/28,02:26:25,14,09,1, 11.9,1,1, 4.801, 10188.641, 315.698, 53093.891 23/04/28,02:26:25,15,09,1, 11.9,1,1, 4.801, 10188.619, 315.719, 53093.916 23/04/28,02:26:25,16,09,1, 11.9,1,1, 4.801, 10188.567, 315.724, 53093.885 23/04/28,02:26:25,17,09,1, 11.9,1,1, 4.801, 10188.521, 315.733, 53093.861 23/04/28,02:26:25,18,09,1, 11.9,1,1, 4.801, 10188.500, 315.704, 53093.846 23/04/28,02:26:25,19,09,1, 11.9,1,1, 4.801, 10188.492, 315.755, 53093.870 23/04/28,02:26:26,00,06,1, 12.0,1,1, 4.800, 10188.484, 315.755, 53093.870 23/04/28,02:26:26,01,06,1, 12.0,1,1, 4.800, 10188.418, 315.763, 53093.836 23/04/28,02:26:26,02,06,1, 12.0,1,1, 4.800, 10188.377, 315.781, 53093.744 23/04/28,02:26:26,03,06,1, 12.0,1,1, 4.800, 10188.350, 315.794, 53093.745 23/04/28,02:26:26,04,06,1, 12.0,1,1, 4.800, 10188.327, 315.780, 53093.741 23/04/28,02:26:26,05,06,1, 12.0,1,1, 4.800, 10188.299, 315.780, 53093.731 23/04/28,02:26:26,06,06,1, 12.0,1,1, 4.800, 10188.261, 315.791, 53093.670 23/04/28,02:26:26,07,06,1, 12.0,1,1, 4.800, 10188.251, 315.780, 53093.659 23/04/28,02:26:26,08,06,1, 12.0,1,1, 4.800, 10188.218, 315.777, 53093.641 23/04/28,02:26:26,09,06,1, 12.0,1,1, 4.800, 10188.193, 315.796, 53093.617 23/04/28,02:26:26,10,06,1, 12.0,1,1, 4.800, 10188.136, 315.771, 53093.594 23/04/28,02:26:26,11,06,1, 12.0,1,1, 4.800, 10188.096, 315.762, 53093.570 23/04/28,02:26:26,12,06,1, 12.0,1,1, 4.800, 10188.077, 315.765, 53093.609 23/04/28,02:26:26,13,06,1, 12.0,1,1, 4.800, 10188.016, 315.708, 53093.576 23/04/28,02:26:26,14,06,1, 12.0,1,1, 4.800, 10187.999, 315.776, 53093.552 23/04/28,02:26:26,15,06,1, 12.0,1,1, 4.800, 10187.973, 315.743, 53093.508 23/04/28,02:26:26,16,06,1, 12.0,1,1, 4.800, 10187.932, 315.753, 53093.583 23/04/28,02:26:26,17,06,1, 12.0,1,1, 4.800, 10187.903, 315.732, 53093.507 23/04/28,02:26:26,18,06,1, 12.0,1,1, 4.800, 10187.882, 315.739, 53093.536 23/04/28,02:26:26,19,06,1, 12.0,1,1, 4.800, 10187.828, 315.719, 53093.489 23/04/28,02:26:27,00,06,1, 11.9,1,1, 4.798, 10187.825, 315.719, 53093.489 23/04/28,02:26:27,01,06,1, 11.9,1,1, 4.798, 10187.754, 315.688, 53093.451 23/04/28,02:26:27,02,06,1, 11.9,1,1, 4.798, 10187.707, 315.731, 53093.450 23/04/28,02:26:27,03,06,1, 11.9,1,1, 4.798, 10187.697, 315.732, 53093.467 23/04/28,02:26:27,04,06,1, 11.9,1,1, 4.798, 10187.661, 315.714, 53093.484 23/04/28,02:26:27,05,06,1, 11.9,1,1, 4.798, 10187.631, 315.699, 53093.462 23/04/28,02:26:27,06,06,1, 11.9,1,1, 4.798, 10187.569, 315.699, 53093.412 23/04/28,02:26:27,07,06,1, 11.9,1,1, 4.798, 10187.556, 315.712, 53093.420 23/04/28,02:26:27,08,06,1, 11.9,1,1, 4.798, 10187.525, 315.711, 53093.437 23/04/28,02:26:27,09,06,1, 11.9,1,1, 4.798, 10187.488, 315.712, 53093.403 23/04/28,02:26:27,10,06,1, 11.9,1,1, 4.798, 10187.444, 315.734, 53093.435 23/04/28,02:26:27,11,06,1, 11.9,1,1, 4.798, 10187.415, 315.698, 53093.454 23/04/28,02:26:27,12,06,1, 11.9,1,1, 4.798, 10187.352, 315.724, 53093.458 23/04/28,02:26:27,13,06,1, 11.9,1,1, 4.798, 10187.325, 315.713, 53093.378 23/04/28,02:26:27,14,06,1, 11.9,1,1, 4.798, 10187.289, 315.722, 53093.356 23/04/28,02:26:27,15,06,1, 11.9,1,1, 4.798, 10187.216, 315.732, 53093.397 23/04/28,02:26:27,16,06,1, 11.9,1,1, 4.798, 10187.199, 315.747, 53093.401 23/04/28,02:26:27,17,06,1, 11.9,1,1, 4.798, 10187.186, 315.733, 53093.371 23/04/28,02:26:27,18,06,1, 11.9,1,1, 4.798, 10187.133, 315.757, 53093.376 23/04/28,02:26:27,19,06,1, 11.9,1,1, 4.798, 10187.099, 315.764, 53093.380 23/04/28,02:26:28,00,08,1, 11.9,1,1, 4.799, 10187.099, 315.764, 53093.380 23/04/28,02:26:28,01,08,1, 11.9,1,1, 4.799, 10186.981, 315.789, 53093.392 23/04/28,02:26:28,02,08,1, 11.9,1,1, 4.799, 10186.955, 315.785, 53093.345 23/04/28,02:26:28,03,08,1, 11.9,1,1, 4.799, 10186.873, 315.794, 53093.359 23/04/28,02:26:28,04,08,1, 11.9,1,1, 4.799, 10186.857, 315.793, 53093.311 23/04/28,02:26:28,05,08,1, 11.9,1,1, 4.799, 10186.818, 315.814, 53093.372 23/04/28,02:26:28,06,08,1, 11.9,1,1, 4.799, 10186.747, 315.852, 53093.373 23/04/28,02:26:28,07,08,1, 11.9,1,1, 4.799, 10186.712, 315.864, 53093.359 23/04/28,02:26:28,08,08,1, 11.9,1,1, 4.799, 10186.672, 315.890, 53093.373 23/04/28,02:26:28,09,08,1, 11.9,1,1, 4.799, 10186.614, 315.883, 53093.376 23/04/28,02:26:28,10,08,1, 11.9,1,1, 4.799, 10186.595, 315.902, 53093.346 23/04/28,02:26:28,11,08,1, 11.9,1,1, 4.799, 10186.513, 315.942, 53093.337 23/04/28,02:26:28,12,08,1, 11.9,1,1, 4.799, 10186.483, 315.963, 53093.342 23/04/28,02:26:28,13,08,1, 11.9,1,1, 4.799, 10186.456, 315.965, 53093.352 23/04/28,02:26:28,14,08,1, 11.9,1,1, 4.799, 10186.398, 315.973, 53093.332 23/04/28,02:26:28,15,08,1, 11.9,1,1, 4.799, 10186.368, 315.993, 53093.332 23/04/28,02:26:28,16,08,1, 11.9,1,1, 4.799, 10186.314, 316.030, 53093.348 23/04/28,02:26:28,17,08,1, 11.9,1,1, 4.799, 10186.247, 316.047, 53093.306 23/04/28,02:26:28,18,08,1, 11.9,1,1, 4.799, 10186.207, 316.020, 53093.294 23/04/28,02:26:28,19,08,1, 11.9,1,1, 4.799, 10186.138, 316.007, 53093.293 23/04/28,02:26:29,00,09,1, 11.9,1,1, 4.796, 10186.131, 316.007, 53093.293 23/04/28,02:26:29,01,09,1, 11.9,1,1, 4.796, 10186.052, 316.053, 53093.288 23/04/28,02:26:29,02,09,1, 11.9,1,1, 4.796, 10186.021, 316.064, 53093.333 23/04/28,02:26:29,03,09,1, 11.9,1,1, 4.796, 10185.995, 316.041, 53093.285 23/04/28,02:26:29,04,09,1, 11.9,1,1, 4.796, 10185.905, 316.034, 53093.253 23/04/28,02:26:29,05,09,1, 11.9,1,1, 4.796, 10185.920, 316.049, 53093.227 23/04/28,02:26:29,06,09,1, 11.9,1,1, 4.796, 10185.813, 316.067, 53093.327 23/04/28,02:26:29,07,09,1, 11.9,1,1, 4.796, 10185.767, 316.009, 53093.248 23/04/28,02:26:29,08,09,1, 11.9,1,1, 4.796, 10185.752, 316.012, 53093.233 23/04/28,02:26:29,09,09,1, 11.9,1,1, 4.796, 10185.708, 316.005, 53093.173 23/04/28,02:26:29,10,09,1, 11.9,1,1, 4.796, 10185.682, 316.020, 53093.241 23/04/28,02:26:29,11,09,1, 11.9,1,1, 4.796, 10185.654, 316.012, 53093.198 23/04/28,02:26:29,12,09,1, 11.9,1,1, 4.796, 10185.584, 315.955, 53093.191 23/04/28,02:26:29,13,09,1, 11.9,1,1, 4.796, 10185.531, 315.974, 53093.112 23/04/28,02:26:29,14,09,1, 11.9,1,1, 4.796, 10185.524, 315.961, 53093.135 23/04/28,02:26:29,15,09,1, 11.9,1,1, 4.796, 10185.460, 315.957, 53093.098 23/04/28,02:26:29,16,09,1, 11.9,1,1, 4.796, 10185.413, 315.935, 53093.088 23/04/28,02:26:29,17,09,1, 11.9,1,1, 4.796, 10185.355, 315.908, 53093.081 23/04/28,02:26:29,18,09,1, 11.9,1,1, 4.796, 10185.323, 315.874, 53093.103 23/04/28,02:26:29,19,09,1, 11.9,1,1, 4.796, 10185.273, 315.893, 53093.071 23/04/28,02:26:30,00,08,1, 11.9,1,1, 4.800, 10185.272, 315.893, 53093.071 23/04/28,02:26:30,01,08,1, 11.9,1,1, 4.800, 10185.171, 315.847, 53093.008 23/04/28,02:26:30,02,08,1, 11.9,1,1, 4.800, 10185.164, 315.804, 53092.915 23/04/28,02:26:30,03,08,1, 11.9,1,1, 4.800, 10185.130, 315.841, 53092.986 23/04/28,02:26:30,04,08,1, 11.9,1,1, 4.800, 10185.070, 315.831, 53092.974 23/04/28,02:26:30,05,08,1, 11.9,1,1, 4.800, 10185.065, 315.806, 53092.939 23/04/28,02:26:30,06,08,1, 11.9,1,1, 4.800, 10185.017, 315.765, 53092.869 23/04/28,02:26:30,07,08,1, 11.9,1,1, 4.800, 10184.985, 315.768, 53092.879 23/04/28,02:26:30,08,08,1, 11.9,1,1, 4.800, 10184.919, 315.789, 53092.827 23/04/28,02:26:30,09,08,1, 11.9,1,1, 4.800, 10184.896, 315.777, 53092.845 23/04/28,02:26:30,10,08,1, 11.9,1,1, 4.800, 10184.896, 315.768, 53092.800 23/04/28,02:26:30,11,08,1, 11.9,1,1, 4.800, 10184.826, 315.722, 53092.724 23/04/28,02:26:30,12,08,1, 11.9,1,1, 4.800, 10184.793, 315.759, 53092.744 23/04/28,02:26:30,13,08,1, 11.9,1,1, 4.800, 10184.763, 315.753, 53092.756 23/04/28,02:26:30,14,08,1, 11.9,1,1, 4.800, 10184.725, 315.743, 53092.727 23/04/28,02:26:30,15,08,1, 11.9,1,1, 4.800, 10184.660, 315.700, 53092.711 23/04/28,02:26:30,16,08,1, 11.9,1,1, 4.800, 10184.653, 315.702, 53092.670 23/04/28,02:26:30,17,08,1, 11.9,1,1, 4.800, 10184.610, 315.710, 53092.676 23/04/28,02:26:30,18,08,1, 11.9,1,1, 4.800, 10184.559, 315.740, 53092.618 23/04/28,02:26:30,19,08,1, 11.9,1,1, 4.800, 10184.537, 315.707, 53092.637 23/04/28,02:26:31,00,08,1, 11.9,1,1, 4.795, 10184.537, 315.707, 53092.637 23/04/28,02:26:31,01,08,1, 11.9,1,1, 4.795, 10184.463, 315.729, 53092.609 23/04/28,02:26:31,02,08,1, 11.9,1,1, 4.795, 10184.429, 315.723, 53092.608 23/04/28,02:26:31,03,08,1, 11.9,1,1, 4.795, 10184.354, 315.726, 53092.544 23/04/28,02:26:31,04,08,1, 11.9,1,1, 4.795, 10184.351, 315.713, 53092.537 23/04/28,02:26:31,05,08,1, 11.9,1,1, 4.795, 10184.297, 315.695, 53092.545 23/04/28,02:26:31,06,08,1, 11.9,1,1, 4.795, 10184.262, 315.697, 53092.528 23/04/28,02:26:31,07,08,1, 11.9,1,1, 4.795, 10184.241, 315.719, 53092.490 23/04/28,02:26:31,08,08,1, 11.9,1,1, 4.795, 10184.182, 315.722, 53092.461 23/04/28,02:26:31,09,08,1, 11.9,1,1, 4.795, 10184.122, 315.677, 53092.394 23/04/28,02:26:31,10,08,1, 11.9,1,1, 4.795, 10184.121, 315.680, 53092.383 23/04/28,02:26:31,11,08,1, 11.9,1,1, 4.795, 10184.064, 315.700, 53092.380 23/04/28,02:26:31,12,08,1, 11.9,1,1, 4.795, 10184.029, 315.723, 53092.434 23/04/28,02:26:31,13,08,1, 11.9,1,1, 4.795, 10183.970, 315.711, 53092.333 23/04/28,02:26:31,14,08,1, 11.9,1,1, 4.795, 10183.960, 315.704, 53092.342 23/04/28,02:26:31,15,08,1, 11.9,1,1, 4.795, 10183.925, 315.657, 53092.374 23/04/28,02:26:31,16,08,1, 11.9,1,1, 4.795, 10183.877, 315.720, 53092.385 23/04/28,02:26:31,17,08,1, 11.9,1,1, 4.795, 10183.887, 315.708, 53092.284 23/04/28,02:26:31,18,08,1, 11.9,1,1, 4.795, 10183.833, 315.686, 53092.274 23/04/28,02:26:31,19,08,1, 11.9,1,1, 4.795, 10183.782, 315.699, 53092.245 23/04/28,02:26:32,00,08,1, 11.9,1,1, 4.798, 10183.778, 315.699, 53092.245 23/04/28,02:26:32,01,08,1, 11.9,1,1, 4.798, 10183.717, 315.726, 53092.242 23/04/28,02:26:32,02,08,1, 11.9,1,1, 4.798, 10183.692, 315.729, 53092.176 23/04/28,02:26:32,03,08,1, 11.9,1,1, 4.798, 10183.642, 315.707, 53092.125 23/04/28,02:26:32,04,08,1, 11.9,1,1, 4.798, 10183.621, 315.729, 53092.122 23/04/28,02:26:32,05,08,1, 11.9,1,1, 4.798, 10183.607, 315.738, 53092.166 23/04/28,02:26:32,06,08,1, 11.9,1,1, 4.798, 10183.571, 315.752, 53092.139 23/04/28,02:26:32,07,08,1, 11.9,1,1, 4.798, 10183.541, 315.747, 53092.112 23/04/28,02:26:32,08,08,1, 11.9,1,1, 4.798, 10183.524, 315.730, 53092.086 23/04/28,02:26:32,09,08,1, 11.9,1,1, 4.798, 10183.495, 315.750, 53092.052 23/04/28,02:26:32,10,08,1, 11.9,1,1, 4.798, 10183.482, 315.744, 53092.068 23/04/28,02:26:32,11,08,1, 11.9,1,1, 4.798, 10183.447, 315.790, 53092.053 23/04/28,02:26:32,12,08,1, 11.9,1,1, 4.798, 10183.424, 315.772, 53091.991 23/04/28,02:26:32,13,08,1, 11.9,1,1, 4.798, 10183.397, 315.776, 53092.000 23/04/28,02:26:32,14,08,1, 11.9,1,1, 4.798, 10183.397, 315.788, 53091.989 23/04/28,02:26:32,15,08,1, 11.9,1,1, 4.798, 10183.357, 315.827, 53091.955 23/04/28,02:26:32,16,08,1, 11.9,1,1, 4.798, 10183.324, 315.802, 53091.925 23/04/28,02:26:32,17,08,1, 11.9,1,1, 4.798, 10183.298, 315.803, 53091.933 23/04/28,02:26:32,18,08,1, 11.9,1,1, 4.798, 10183.285, 315.828, 53091.907 23/04/28,02:26:32,19,08,1, 11.9,1,1, 4.798, 10183.284, 315.855, 53091.928 23/04/28,02:26:33,00,08,1, 11.9,1,1, 4.796, 10183.277, 315.855, 53091.928 23/04/28,02:26:33,01,08,1, 11.9,1,1, 4.796, 10183.216, 315.882, 53091.862 23/04/28,02:26:33,02,08,1, 11.9,1,1, 4.796, 10183.197, 315.884, 53091.829 23/04/28,02:26:33,03,08,1, 11.9,1,1, 4.796, 10183.189, 315.891, 53091.836 23/04/28,02:26:33,04,08,1, 11.9,1,1, 4.796, 10183.167, 315.920, 53091.839 23/04/28,02:26:33,05,08,1, 11.9,1,1, 4.796, 10183.146, 315.938, 53091.801 23/04/28,02:26:33,06,08,1, 11.9,1,1, 4.796, 10183.102, 315.934, 53091.789 23/04/28,02:26:33,07,08,1, 11.9,1,1, 4.796, 10183.079, 315.961, 53091.788 23/04/28,02:26:33,08,08,1, 11.9,1,1, 4.796, 10183.063, 315.985, 53091.811 23/04/28,02:26:33,09,08,1, 11.9,1,1, 4.796, 10183.042, 316.010, 53091.755 23/04/28,02:26:33,10,08,1, 11.9,1,1, 4.796, 10183.025, 315.987, 53091.794 23/04/28,02:26:33,11,08,1, 11.9,1,1, 4.796, 10183.012, 315.996, 53091.746 23/04/28,02:26:33,12,08,1, 11.9,1,1, 4.796, 10182.999, 316.013, 53091.758 23/04/28,02:26:33,13,08,1, 11.9,1,1, 4.796, 10182.980, 316.050, 53091.727 23/04/28,02:26:33,14,08,1, 11.9,1,1, 4.796, 10182.972, 316.098, 53091.742 23/04/28,02:26:33,15,08,1, 11.9,1,1, 4.796, 10182.967, 316.083, 53091.699 23/04/28,02:26:33,16,08,1, 11.9,1,1, 4.796, 10182.939, 316.067, 53091.743 23/04/28,02:26:33,17,08,1, 11.9,1,1, 4.796, 10182.939, 316.109, 53091.708 23/04/28,02:26:33,18,08,1, 11.9,1,1, 4.796, 10182.911, 316.171, 53091.757 23/04/28,02:26:33,19,08,1, 11.9,1,1, 4.796, 10182.899, 316.177, 53091.704 23/04/28,02:26:34,00,08,1, 11.9,1,1, 4.799, 10182.893, 316.177, 53091.704 23/04/28,02:26:34,01,08,1, 11.9,1,1, 4.799, 10182.854, 316.186, 53091.671 23/04/28,02:26:34,02,08,1, 11.9,1,1, 4.799, 10182.859, 316.239, 53091.658 23/04/28,02:26:34,03,08,1, 11.9,1,1, 4.799, 10182.873, 316.248, 53091.668 23/04/28,02:26:34,04,08,1, 11.9,1,1, 4.799, 10182.845, 316.302, 53091.664 23/04/28,02:26:34,05,08,1, 11.9,1,1, 4.799, 10182.835, 316.302, 53091.646 23/04/28,02:26:34,06,08,1, 11.9,1,1, 4.799, 10182.858, 316.333, 53091.672 23/04/28,02:26:34,07,08,1, 11.9,1,1, 4.799, 10182.827, 316.362, 53091.598 23/04/28,02:26:34,08,08,1, 11.9,1,1, 4.799, 10182.828, 316.386, 53091.607 23/04/28,02:26:34,09,08,1, 11.9,1,1, 4.799, 10182.823, 316.393, 53091.608 23/04/28,02:26:34,10,08,1, 11.9,1,1, 4.799, 10182.792, 316.405, 53091.601 23/04/28,02:26:34,11,08,1, 11.9,1,1, 4.799, 10182.817, 316.439, 53091.659 23/04/28,02:26:34,12,08,1, 11.9,1,1, 4.799, 10182.810, 316.469, 53091.632 23/04/28,02:26:34,13,08,1, 11.9,1,1, 4.799, 10182.823, 316.482, 53091.616 23/04/28,02:26:34,14,08,1, 11.9,1,1, 4.799, 10182.786, 316.504, 53091.562 23/04/28,02:26:34,15,08,1, 11.9,1,1, 4.799, 10182.814, 316.537, 53091.608 23/04/28,02:26:34,16,08,1, 11.9,1,1, 4.799, 10182.787, 316.550, 53091.587 23/04/28,02:26:34,17,08,1, 11.9,1,1, 4.799, 10182.799, 316.572, 53091.586 23/04/28,02:26:34,18,08,1, 11.9,1,1, 4.799, 10182.806, 316.595, 53091.571 23/04/28,02:26:34,19,08,1, 11.9,1,1, 4.799, 10182.790, 316.591, 53091.539 23/04/28,02:26:35,00,08,1, 11.9,1,1, 4.798, 10182.785, 316.591, 53091.539 23/04/28,02:26:35,01,08,1, 11.9,1,1, 4.798, 10182.774, 316.632, 53091.533 23/04/28,02:26:35,02,08,1, 11.9,1,1, 4.798, 10182.741, 316.639, 53091.516 23/04/28,02:26:35,03,08,1, 11.9,1,1, 4.798, 10182.729, 316.657, 53091.419 23/04/28,02:26:35,04,08,1, 11.9,1,1, 4.798, 10182.760, 316.685, 53091.463 23/04/28,02:26:35,05,08,1, 11.9,1,1, 4.798, 10182.740, 316.712, 53091.443 23/04/28,02:26:35,06,08,1, 11.9,1,1, 4.798, 10182.711, 316.736, 53091.472 23/04/28,02:26:35,07,08,1, 11.9,1,1, 4.798, 10182.668, 316.788, 53091.476 23/04/28,02:26:35,08,08,1, 11.9,1,1, 4.798, 10182.714, 316.762, 53091.502 23/04/28,02:26:35,09,08,1, 11.9,1,1, 4.798, 10182.684, 316.803, 53091.405 23/04/28,02:26:35,10,08,1, 11.9,1,1, 4.798, 10182.648, 316.824, 53091.437 23/04/28,02:26:35,11,08,1, 11.9,1,1, 4.798, 10182.657, 316.869, 53091.414 23/04/28,02:26:35,12,08,1, 11.9,1,1, 4.798, 10182.639, 316.884, 53091.433 23/04/28,02:26:35,13,08,1, 11.9,1,1, 4.798, 10182.604, 316.921, 53091.391 23/04/28,02:26:35,14,08,1, 11.9,1,1, 4.798, 10182.571, 316.937, 53091.375 23/04/28,02:26:35,15,08,1, 11.9,1,1, 4.798, 10182.575, 316.973, 53091.404 23/04/28,02:26:35,16,08,1, 11.9,1,1, 4.798, 10182.544, 317.021, 53091.402 23/04/28,02:26:35,17,08,1, 11.9,1,1, 4.798, 10182.549, 317.073, 53091.397 23/04/28,02:26:35,18,08,1, 11.9,1,1, 4.798, 10182.509, 317.101, 53091.398 23/04/28,02:26:35,19,08,1, 11.9,1,1, 4.798, 10182.461, 317.150, 53091.360 23/04/28,02:26:36,00,07,1, 11.9,1,1, 4.800, 10182.459, 317.150, 53091.360 23/04/28,02:26:36,01,07,1, 11.9,1,1, 4.800, 10182.459, 317.216, 53091.175 23/04/28,02:26:36,02,07,1, 11.9,1,1, 4.800, 10182.390, 317.250, 53091.374 23/04/28,02:26:36,03,07,1, 11.9,1,1, 4.800, 10182.381, 317.286, 53091.358 23/04/28,02:26:36,04,07,1, 11.9,1,1, 4.800, 10182.342, 317.301, 53091.362 23/04/28,02:26:36,05,07,1, 11.9,1,1, 4.800, 10182.309, 317.308, 53091.288 23/04/28,02:26:36,06,07,1, 11.9,1,1, 4.800, 10182.318, 317.362, 53091.281 23/04/28,02:26:36,07,07,1, 11.9,1,1, 4.800, 10182.297, 317.401, 53091.313 23/04/28,02:26:36,08,07,1, 11.9,1,1, 4.800, 10182.275, 317.424, 53091.259 23/04/28,02:26:36,09,07,1, 11.9,1,1, 4.800, 10182.251, 317.409, 53091.250 23/04/28,02:26:36,10,07,1, 11.9,1,1, 4.800, 10182.210, 317.453, 53091.308 23/04/28,02:26:36,11,07,1, 11.9,1,1, 4.800, 10182.240, 317.481, 53091.253 23/04/28,02:26:36,12,07,1, 11.9,1,1, 4.800, 10182.203, 317.493, 53091.228 23/04/28,02:26:36,13,07,1, 11.9,1,1, 4.800, 10182.142, 317.513, 53091.202 23/04/28,02:26:36,14,07,1, 11.9,1,1, 4.800, 10182.151, 317.522, 53091.177 23/04/28,02:26:36,15,07,1, 11.9,1,1, 4.800, 10182.106, 317.568, 53091.170 23/04/28,02:26:36,16,07,1, 11.9,1,1, 4.800, 10182.100, 317.608, 53091.176 23/04/28,02:26:36,17,07,1, 11.9,1,1, 4.800, 10182.058, 317.621, 53091.158 23/04/28,02:26:36,18,07,1, 11.9,1,1, 4.800, 10182.047, 317.610, 53091.092 23/04/28,02:26:36,19,07,1, 11.9,1,1, 4.800, 10182.002, 317.610, 53091.044 23/04/28,02:26:37,00,08,1, 11.9,1,1, 4.798, 10182.000, 317.610, 53091.044 23/04/28,02:26:37,01,08,1, 11.9,1,1, 4.798, 10181.955, 317.687, 53091.074 23/04/28,02:26:37,02,08,1, 11.9,1,1, 4.798, 10181.900, 317.681, 53091.006 23/04/28,02:26:37,03,08,1, 11.9,1,1, 4.798, 10181.885, 317.697, 53091.010 23/04/28,02:26:37,04,08,1, 11.9,1,1, 4.798, 10181.866, 317.697, 53091.016 23/04/28,02:26:37,05,08,1, 11.9,1,1, 4.798, 10181.840, 317.724, 53090.982 23/04/28,02:26:37,06,08,1, 11.9,1,1, 4.798, 10181.793, 317.757, 53090.965 23/04/28,02:26:37,07,08,1, 11.9,1,1, 4.798, 10181.769, 317.725, 53090.947 23/04/28,02:26:37,08,08,1, 11.9,1,1, 4.798, 10181.749, 317.719, 53090.920 23/04/28,02:26:37,09,08,1, 11.9,1,1, 4.798, 10181.735, 317.755, 53090.907 23/04/28,02:26:37,10,08,1, 11.9,1,1, 4.798, 10181.717, 317.768, 53090.857 23/04/28,02:26:37,11,08,1, 11.9,1,1, 4.798, 10181.696, 317.770, 53090.853 23/04/28,02:26:37,12,08,1, 11.9,1,1, 4.798, 10181.678, 317.744, 53090.798 23/04/28,02:26:37,13,08,1, 11.9,1,1, 4.798, 10181.649, 317.783, 53090.754 23/04/28,02:26:37,14,08,1, 11.9,1,1, 4.798, 10181.641, 317.831, 53090.844 23/04/28,02:26:37,15,08,1, 11.9,1,1, 4.798, 10181.622, 317.832, 53090.761 23/04/28,02:26:37,16,08,1, 11.9,1,1, 4.798, 10181.612, 317.824, 53090.760 23/04/28,02:26:37,17,08,1, 11.9,1,1, 4.798, 10181.569, 317.818, 53090.692 23/04/28,02:26:37,18,08,1, 11.9,1,1, 4.798, 10181.580, 317.858, 53090.685 23/04/28,02:26:37,19,08,1, 11.9,1,1, 4.798, 10181.561, 317.891, 53090.670 23/04/28,02:26:38,00,07,1, 11.9,1,1, 4.801, 10181.558, 317.891, 53090.670 23/04/28,02:26:38,01,07,1, 11.9,1,1, 4.801, 10181.497, 317.910, 53090.622 23/04/28,02:26:38,02,07,1, 11.9,1,1, 4.801, 10181.480, 317.946, 53090.609 23/04/28,02:26:38,03,07,1, 11.9,1,1, 4.801, 10181.486, 317.979, 53090.630 23/04/28,02:26:38,04,07,1, 11.9,1,1, 4.801, 10181.434, 318.032, 53090.627 23/04/28,02:26:38,05,07,1, 11.9,1,1, 4.801, 10181.427, 318.040, 53090.541 23/04/28,02:26:38,06,07,1, 11.9,1,1, 4.801, 10181.391, 318.037, 53090.526 23/04/28,02:26:38,07,07,1, 11.9,1,1, 4.801, 10181.384, 318.071, 53090.501 23/04/28,02:26:38,08,07,1, 11.9,1,1, 4.801, 10181.398, 318.124, 53090.497 23/04/28,02:26:38,09,07,1, 11.9,1,1, 4.801, 10181.351, 318.171, 53090.521 23/04/28,02:26:38,10,07,1, 11.9,1,1, 4.801, 10181.332, 318.168, 53090.456 23/04/28,02:26:38,11,07,1, 11.9,1,1, 4.801, 10181.336, 318.194, 53090.425 23/04/28,02:26:38,12,07,1, 11.9,1,1, 4.801, 10181.308, 318.218, 53090.432 23/04/28,02:26:38,13,07,1, 11.9,1,1, 4.801, 10181.277, 318.273, 53090.414 23/04/28,02:26:38,14,07,1, 11.9,1,1, 4.801, 10181.288, 318.253, 53090.355 23/04/28,02:26:38,15,07,1, 11.9,1,1, 4.801, 10181.259, 318.271, 53090.368 23/04/28,02:26:38,16,07,1, 11.9,1,1, 4.801, 10181.253, 318.308, 53090.312 23/04/28,02:26:38,17,07,1, 11.9,1,1, 4.801, 10181.238, 318.345, 53090.343 23/04/28,02:26:38,18,07,1, 11.9,1,1, 4.801, 10181.209, 318.378, 53090.328 23/04/28,02:26:38,19,07,1, 11.9,1,1, 4.801, 10181.204, 318.383, 53090.333 23/04/28,02:26:39,00,08,1, 11.8,1,1, 4.798, 10181.199, 318.383, 53090.333 23/04/28,02:26:39,01,08,1, 11.8,1,1, 4.798, 10181.185, 318.449, 53090.249 23/04/28,02:26:39,02,08,1, 11.8,1,1, 4.798, 10181.149, 318.487, 53090.205 23/04/28,02:26:39,03,08,1, 11.8,1,1, 4.798, 10181.142, 318.496, 53090.225 23/04/28,02:26:39,04,08,1, 11.8,1,1, 4.798, 10181.131, 318.497, 53090.196 23/04/28,02:26:39,05,08,1, 11.8,1,1, 4.798, 10181.121, 318.538, 53090.165 23/04/28,02:26:39,06,08,1, 11.8,1,1, 4.798, 10181.086, 318.544, 53090.096 23/04/28,02:26:39,07,08,1, 11.8,1,1, 4.798, 10181.091, 318.571, 53090.146 23/04/28,02:26:39,08,08,1, 11.8,1,1, 4.798, 10181.047, 318.600, 53090.089 23/04/28,02:26:39,09,08,1, 11.8,1,1, 4.798, 10181.031, 318.604, 53090.069 23/04/28,02:26:39,10,08,1, 11.8,1,1, 4.798, 10180.998, 318.621, 53090.003 23/04/28,02:26:39,11,08,1, 11.8,1,1, 4.798, 10181.013, 318.660, 53090.050 23/04/28,02:26:39,12,08,1, 11.8,1,1, 4.798, 10180.990, 318.657, 53090.029 23/04/28,02:26:39,13,08,1, 11.8,1,1, 4.798, 10180.987, 318.685, 53089.931 23/04/28,02:26:39,14,08,1, 11.8,1,1, 4.798, 10180.946, 318.721, 53089.946 23/04/28,02:26:39,15,08,1, 11.8,1,1, 4.798, 10180.947, 318.713, 53089.898 23/04/28,02:26:39,16,08,1, 11.8,1,1, 4.798, 10180.940, 318.742, 53089.889 23/04/28,02:26:39,17,08,1, 11.8,1,1, 4.798, 10180.908, 318.783, 53089.844 23/04/28,02:26:39,18,08,1, 11.8,1,1, 4.798, 10180.886, 318.777, 53089.806 23/04/28,02:26:39,19,08,1, 11.8,1,1, 4.798, 10180.875, 318.788, 53089.795 23/04/28,02:26:40,00,08,1, 11.9,1,1, 4.797, 10180.874, 318.788, 53089.795 23/04/28,02:26:40,01,08,1, 11.9,1,1, 4.797, 10180.838, 318.806, 53089.717 23/04/28,02:26:40,02,08,1, 11.9,1,1, 4.797, 10180.808, 318.797, 53089.676 23/04/28,02:26:40,03,08,1, 11.9,1,1, 4.797, 10180.799, 318.835, 53089.661 23/04/28,02:26:40,04,08,1, 11.9,1,1, 4.797, 10180.756, 318.826, 53089.614 23/04/28,02:26:40,05,08,1, 11.9,1,1, 4.797, 10180.764, 318.829, 53089.610 23/04/28,02:26:40,06,08,1, 11.9,1,1, 4.797, 10180.740, 318.821, 53089.531 23/04/28,02:26:40,07,08,1, 11.9,1,1, 4.797, 10180.721, 318.833, 53089.474 23/04/28,02:26:40,08,08,1, 11.9,1,1, 4.797, 10180.710, 318.837, 53089.486 23/04/28,02:26:40,09,08,1, 11.9,1,1, 4.797, 10180.709, 318.835, 53089.463 23/04/28,02:26:40,10,08,1, 11.9,1,1, 4.797, 10180.678, 318.828, 53089.367 23/04/28,02:26:40,11,08,1, 11.9,1,1, 4.797, 10180.674, 318.844, 53089.395 23/04/28,02:26:40,12,08,1, 11.9,1,1, 4.797, 10180.677, 318.871, 53089.326 23/04/28,02:26:40,13,08,1, 11.9,1,1, 4.797, 10180.633, 318.861, 53089.296 23/04/28,02:26:40,14,08,1, 11.9,1,1, 4.797, 10180.630, 318.833, 53089.236 23/04/28,02:26:40,15,08,1, 11.9,1,1, 4.797, 10180.640, 318.845, 53089.198 23/04/28,02:26:40,16,08,1, 11.9,1,1, 4.797, 10180.608, 318.826, 53089.186 23/04/28,02:26:40,17,08,1, 11.9,1,1, 4.797, 10180.599, 318.863, 53088.995 23/04/28,02:26:40,18,08,1, 11.9,1,1, 4.797, 10180.584, 318.847, 53089.147 23/04/28,02:26:40,19,08,1, 11.9,1,1, 4.797, 10180.569, 318.835, 53089.073 23/04/28,02:26:41,00,08,1, 11.9,1,1, 4.797, 10180.565, 318.835, 53089.073 23/04/28,02:26:41,01,08,1, 11.9,1,1, 4.797, 10180.537, 318.867, 53089.009 23/04/28,02:26:41,02,08,1, 11.9,1,1, 4.797, 10180.568, 318.883, 53088.935 23/04/28,02:26:41,03,08,1, 11.9,1,1, 4.797, 10180.532, 318.853, 53088.910 23/04/28,02:26:41,04,08,1, 11.9,1,1, 4.797, 10180.500, 318.862, 53088.874 23/04/28,02:26:41,05,08,1, 11.9,1,1, 4.797, 10180.490, 318.895, 53088.841 23/04/28,02:26:41,06,08,1, 11.9,1,1, 4.797, 10180.475, 318.947, 53088.823 23/04/28,02:26:41,07,08,1, 11.9,1,1, 4.797, 10180.443, 318.957, 53088.817 23/04/28,02:26:41,08,08,1, 11.9,1,1, 4.797, 10180.435, 318.955, 53088.784 23/04/28,02:26:41,09,08,1, 11.9,1,1, 4.797, 10180.406, 318.979, 53088.751 23/04/28,02:26:41,10,08,1, 11.9,1,1, 4.797, 10180.397, 319.013, 53088.707 23/04/28,02:26:41,11,08,1, 11.9,1,1, 4.797, 10180.392, 319.065, 53088.769 23/04/28,02:26:41,12,08,1, 11.9,1,1, 4.797, 10180.359, 319.107, 53088.683 23/04/28,02:26:41,13,08,1, 11.9,1,1, 4.797, 10180.354, 319.081, 53088.678 23/04/28,02:26:41,14,08,1, 11.9,1,1, 4.797, 10180.349, 319.087, 53088.624 23/04/28,02:26:41,15,08,1, 11.9,1,1, 4.797, 10180.317, 319.141, 53088.635 23/04/28,02:26:41,16,08,1, 11.9,1,1, 4.797, 10180.330, 319.178, 53088.615 23/04/28,02:26:41,17,08,1, 11.9,1,1, 4.797, 10180.325, 319.174, 53088.641 23/04/28,02:26:41,18,08,1, 11.9,1,1, 4.797, 10180.295, 319.176, 53088.582 23/04/28,02:26:41,19,08,1, 11.9,1,1, 4.797, 10180.294, 319.236, 53088.566 23/04/28,02:26:42,00,09,1, 12.0,1,1, 4.798, 10180.290, 319.236, 53088.566 23/04/28,02:26:42,01,09,1, 12.0,1,1, 4.798, 10180.285, 319.256, 53088.529 23/04/28,02:26:42,02,09,1, 12.0,1,1, 4.798, 10180.287, 319.256, 53088.506 23/04/28,02:26:42,03,09,1, 12.0,1,1, 4.798, 10180.268, 319.247, 53088.427 23/04/28,02:26:42,04,09,1, 12.0,1,1, 4.798, 10180.317, 319.278, 53088.473 23/04/28,02:26:42,05,09,1, 12.0,1,1, 4.798, 10180.298, 319.300, 53088.444 23/04/28,02:26:42,06,09,1, 12.0,1,1, 4.798, 10180.338, 319.272, 53088.416 23/04/28,02:26:42,07,09,1, 12.0,1,1, 4.798, 10180.336, 319.286, 53088.362 23/04/28,02:26:42,08,09,1, 12.0,1,1, 4.798, 10180.324, 319.297, 53088.334 23/04/28,02:26:42,09,09,1, 12.0,1,1, 4.798, 10180.338, 319.274, 53088.313 23/04/28,02:26:42,10,09,1, 12.0,1,1, 4.798, 10180.351, 319.300, 53088.267 23/04/28,02:26:42,11,09,1, 12.0,1,1, 4.798, 10180.342, 319.292, 53088.240 23/04/28,02:26:42,12,09,1, 12.0,1,1, 4.798, 10180.371, 319.261, 53088.193 23/04/28,02:26:42,13,09,1, 12.0,1,1, 4.798, 10180.374, 319.271, 53088.206 23/04/28,02:26:42,14,09,1, 12.0,1,1, 4.798, 10180.408, 319.277, 53088.138 23/04/28,02:26:42,15,09,1, 12.0,1,1, 4.798, 10180.432, 319.265, 53088.160 23/04/28,02:26:42,16,09,1, 12.0,1,1, 4.798, 10180.433, 319.308, 53088.111 23/04/28,02:26:42,17,09,1, 12.0,1,1, 4.798, 10180.447, 319.278, 53088.084 23/04/28,02:26:42,18,09,1, 12.0,1,1, 4.798, 10180.451, 319.299, 53088.093 23/04/28,02:26:42,19,09,1, 12.0,1,1, 4.798, 10180.469, 319.308, 53088.024 23/04/28,02:26:43,00,08,1, 12.0,1,1, 4.800, 10180.465, 319.308, 53088.024 23/04/28,02:26:43,01,08,1, 12.0,1,1, 4.800, 10180.480, 319.372, 53087.956 23/04/28,02:26:43,02,08,1, 12.0,1,1, 4.800, 10180.474, 319.378, 53087.979 23/04/28,02:26:43,03,08,1, 12.0,1,1, 4.800, 10180.465, 319.411, 53087.966 23/04/28,02:26:43,04,08,1, 12.0,1,1, 4.800, 10180.503, 319.420, 53087.920 23/04/28,02:26:43,05,08,1, 12.0,1,1, 4.800, 10180.523, 319.461, 53087.942 23/04/28,02:26:43,06,08,1, 12.0,1,1, 4.800, 10180.539, 319.473, 53087.961 23/04/28,02:26:43,07,08,1, 12.0,1,1, 4.800, 10180.506, 319.514, 53087.875 23/04/28,02:26:43,08,08,1, 12.0,1,1, 4.800, 10180.502, 319.538, 53087.895 23/04/28,02:26:43,09,08,1, 12.0,1,1, 4.800, 10180.533, 319.575, 53087.909 23/04/28,02:26:43,10,08,1, 12.0,1,1, 4.800, 10180.525, 319.618, 53087.952 23/04/28,02:26:43,11,08,1, 12.0,1,1, 4.800, 10180.545, 319.649, 53087.911 23/04/28,02:26:43,12,08,1, 12.0,1,1, 4.800, 10180.540, 319.658, 53087.905 23/04/28,02:26:43,13,08,1, 12.0,1,1, 4.800, 10180.561, 319.689, 53087.883 23/04/28,02:26:43,14,08,1, 12.0,1,1, 4.800, 10180.574, 319.717, 53087.891 23/04/28,02:26:43,15,08,1, 12.0,1,1, 4.800, 10180.608, 319.766, 53087.903 23/04/28,02:26:43,16,08,1, 12.0,1,1, 4.800, 10180.586, 319.787, 53087.882 23/04/28,02:26:43,17,08,1, 12.0,1,1, 4.800, 10180.568, 319.793, 53087.671 23/04/28,02:26:43,18,08,1, 12.0,1,1, 4.800, 10180.603, 319.841, 53087.953 23/04/28,02:26:43,19,08,1, 12.0,1,1, 4.800, 10180.638, 319.899, 53087.967 23/04/28,02:26:44,00,09,1, 11.9,1,1, 4.797, 10180.632, 319.899, 53087.967 23/04/28,02:26:44,01,09,1, 11.9,1,1, 4.797, 10180.643, 319.914, 53087.901 23/04/28,02:26:44,02,09,1, 11.9,1,1, 4.797, 10180.654, 319.941, 53087.844 23/04/28,02:26:44,03,09,1, 11.9,1,1, 4.797, 10180.679, 320.009, 53087.928 23/04/28,02:26:44,04,09,1, 11.9,1,1, 4.797, 10180.693, 320.037, 53087.870 23/04/28,02:26:44,05,09,1, 11.9,1,1, 4.797, 10180.700, 320.042, 53087.813 23/04/28,02:26:44,06,09,1, 11.9,1,1, 4.797, 10180.700, 320.062, 53087.766 23/04/28,02:26:44,07,09,1, 11.9,1,1, 4.797, 10180.730, 320.085, 53087.840 23/04/28,02:26:44,08,09,1, 11.9,1,1, 4.797, 10180.740, 320.115, 53087.821 23/04/28,02:26:44,09,09,1, 11.9,1,1, 4.797, 10180.736, 320.149, 53087.807 23/04/28,02:26:44,10,09,1, 11.9,1,1, 4.797, 10180.763, 320.151, 53087.794 23/04/28,02:26:44,11,09,1, 11.9,1,1, 4.797, 10180.785, 320.163, 53087.764 23/04/28,02:26:44,12,09,1, 11.9,1,1, 4.797, 10180.814, 320.179, 53087.749 23/04/28,02:26:44,13,09,1, 11.9,1,1, 4.797, 10180.829, 320.207, 53087.773 23/04/28,02:26:44,14,09,1, 11.9,1,1, 4.797, 10180.818, 320.212, 53087.779 23/04/28,02:26:44,15,09,1, 11.9,1,1, 4.797, 10180.848, 320.205, 53087.725 23/04/28,02:26:44,16,09,1, 11.9,1,1, 4.797, 10180.861, 320.209, 53087.735 23/04/28,02:26:44,17,09,1, 11.9,1,1, 4.797, 10180.877, 320.262, 53087.712 23/04/28,02:26:44,18,09,1, 11.9,1,1, 4.797, 10180.922, 320.255, 53087.705 23/04/28,02:26:44,19,09,1, 11.9,1,1, 4.797, 10180.932, 320.254, 53087.673 23/04/28,02:26:45,00,09,1, 11.9,1,1, 4.796, 10180.924, 320.254, 53087.673 23/04/28,02:26:45,01,09,1, 11.9,1,1, 4.796, 10180.973, 320.273, 53087.653 23/04/28,02:26:45,02,09,1, 11.9,1,1, 4.796, 10180.982, 320.266, 53087.600 23/04/28,02:26:45,03,09,1, 11.9,1,1, 4.796, 10180.998, 320.296, 53087.635 23/04/28,02:26:45,04,09,1, 11.9,1,1, 4.796, 10181.036, 320.315, 53087.618 23/04/28,02:26:45,05,09,1, 11.9,1,1, 4.796, 10181.015, 320.299, 53087.530 23/04/28,02:26:45,06,09,1, 11.9,1,1, 4.796, 10181.052, 320.313, 53087.540 23/04/28,02:26:45,07,09,1, 11.9,1,1, 4.796, 10181.050, 320.348, 53087.551 23/04/28,02:26:45,08,09,1, 11.9,1,1, 4.796, 10181.047, 320.354, 53087.577 23/04/28,02:26:45,09,09,1, 11.9,1,1, 4.796, 10181.058, 320.363, 53087.498 23/04/28,02:26:45,10,09,1, 11.9,1,1, 4.796, 10181.054, 320.393, 53087.508 23/04/28,02:26:45,11,09,1, 11.9,1,1, 4.796, 10181.036, 320.383, 53087.531 23/04/28,02:26:45,12,09,1, 11.9,1,1, 4.796, 10181.020, 320.401, 53087.644 23/04/28,02:26:45,13,09,1, 11.9,1,1, 4.796, 10181.066, 320.424, 53087.537 23/04/28,02:26:45,14,09,1, 11.9,1,1, 4.796, 10181.042, 320.466, 53087.617 23/04/28,02:26:45,15,09,1, 11.9,1,1, 4.796, 10181.077, 320.482, 53087.516 23/04/28,02:26:45,16,09,1, 11.9,1,1, 4.796, 10181.057, 320.472, 53087.514 23/04/28,02:26:45,17,09,1, 11.9,1,1, 4.796, 10181.038, 320.477, 53087.499 23/04/28,02:26:45,18,09,1, 11.9,1,1, 4.796, 10181.038, 320.516, 53087.484 23/04/28,02:26:45,19,09,1, 11.9,1,1, 4.796, 10181.006, 320.564, 53087.505 23/04/28,02:26:46,00,09,1, 11.9,1,1, 4.799, 10180.999, 320.564, 53087.505 23/04/28,02:26:46,01,09,1, 11.9,1,1, 4.799, 10180.965, 320.599, 53087.477 23/04/28,02:26:46,02,09,1, 11.9,1,1, 4.799, 10180.941, 320.646, 53087.473 23/04/28,02:26:46,03,09,1, 11.9,1,1, 4.799, 10180.922, 320.686, 53087.508 23/04/28,02:26:46,04,09,1, 11.9,1,1, 4.799, 10180.892, 320.728, 53087.519 23/04/28,02:26:46,05,09,1, 11.9,1,1, 4.799, 10180.880, 320.740, 53087.520 23/04/28,02:26:46,06,09,1, 11.9,1,1, 4.799, 10180.811, 320.775, 53087.483 23/04/28,02:26:46,07,09,1, 11.9,1,1, 4.799, 10180.821, 320.865, 53087.495 23/04/28,02:26:46,08,09,1, 11.9,1,1, 4.799, 10180.784, 320.886, 53087.505 23/04/28,02:26:46,09,09,1, 11.9,1,1, 4.799, 10180.755, 320.930, 53087.518 23/04/28,02:26:46,10,09,1, 11.9,1,1, 4.799, 10180.719, 320.953, 53087.531 23/04/28,02:26:46,11,09,1, 11.9,1,1, 4.799, 10180.683, 320.997, 53087.480 23/04/28,02:26:46,12,09,1, 11.9,1,1, 4.799, 10180.679, 321.031, 53087.516 23/04/28,02:26:46,13,09,1, 11.9,1,1, 4.799, 10180.644, 321.105, 53087.539 23/04/28,02:26:46,14,09,1, 11.9,1,1, 4.799, 10180.609, 321.122, 53087.544 23/04/28,02:26:46,15,09,1, 11.9,1,1, 4.799, 10180.561, 321.157, 53087.555 23/04/28,02:26:46,16,09,1, 11.9,1,1, 4.799, 10180.560, 321.194, 53087.580 23/04/28,02:26:46,17,09,1, 11.9,1,1, 4.799, 10180.527, 321.243, 53087.571 23/04/28,02:26:46,18,09,1, 11.9,1,1, 4.799, 10180.499, 321.265, 53087.551 23/04/28,02:26:46,19,09,1, 11.9,1,1, 4.799, 10180.433, 321.304, 53087.529 23/04/28,02:26:47,00,09,1, 11.9,1,1, 4.798, 10180.432, 321.304, 53087.529 23/04/28,02:26:47,01,09,1, 11.9,1,1, 4.798, 10180.411, 321.418, 53087.541 23/04/28,02:26:47,02,09,1, 11.9,1,1, 4.798, 10180.367, 321.439, 53087.529 23/04/28,02:26:47,03,09,1, 11.9,1,1, 4.798, 10180.332, 321.490, 53087.544 23/04/28,02:26:47,04,09,1, 11.9,1,1, 4.798, 10180.279, 321.526, 53087.538 23/04/28,02:26:47,05,09,1, 11.9,1,1, 4.798, 10180.243, 321.551, 53087.489 23/04/28,02:26:47,06,09,1, 11.9,1,1, 4.798, 10180.213, 321.599, 53087.521 23/04/28,02:26:47,07,09,1, 11.9,1,1, 4.798, 10180.188, 321.676, 53087.710 23/04/28,02:26:47,08,09,1, 11.9,1,1, 4.798, 10180.136, 321.680, 53087.488 23/04/28,02:26:47,09,09,1, 11.9,1,1, 4.798, 10180.123, 321.706, 53087.423 23/04/28,02:26:47,10,09,1, 11.9,1,1, 4.798, 10180.087, 321.739, 53087.481 23/04/28,02:26:47,11,09,1, 11.9,1,1, 4.798, 10180.028, 321.787, 53087.489 23/04/28,02:26:47,12,09,1, 11.9,1,1, 4.798, 10180.010, 321.809, 53087.513 23/04/28,02:26:47,13,09,1, 11.9,1,1, 4.798, 10179.992, 321.883, 53087.592 23/04/28,02:26:47,14,09,1, 11.9,1,1, 4.798, 10179.967, 321.867, 53087.362 23/04/28,02:26:47,15,09,1, 11.9,1,1, 4.798, 10179.919, 321.889, 53087.387 23/04/28,02:26:47,16,09,1, 11.9,1,1, 4.798, 10179.894, 321.916, 53087.361 23/04/28,02:26:47,17,09,1, 11.9,1,1, 4.798, 10179.861, 321.923, 53087.346 23/04/28,02:26:47,18,09,1, 11.9,1,1, 4.798, 10179.844, 321.961, 53087.352 23/04/28,02:26:47,19,09,1, 11.9,1,1, 4.798, 10179.814, 321.960, 53087.360 23/04/28,02:26:48,00,09,1, 11.9,1,1, 4.796, 10179.806, 321.960, 53087.360 23/04/28,02:26:48,01,09,1, 11.9,1,1, 4.796, 10179.750, 322.020, 53087.311 23/04/28,02:26:48,02,09,1, 11.9,1,1, 4.796, 10179.737, 322.035, 53087.271 23/04/28,02:26:48,03,09,1, 11.9,1,1, 4.796, 10179.690, 322.075, 53087.305 23/04/28,02:26:48,04,09,1, 11.9,1,1, 4.796, 10179.640, 322.048, 53087.221 23/04/28,02:26:48,05,09,1, 11.9,1,1, 4.796, 10179.625, 322.085, 53087.240 23/04/28,02:26:48,06,09,1, 11.9,1,1, 4.796, 10179.620, 322.132, 53087.247 23/04/28,02:26:48,07,09,1, 11.9,1,1, 4.796, 10179.579, 322.168, 53087.243 23/04/28,02:26:48,08,09,1, 11.9,1,1, 4.796, 10179.566, 322.187, 53087.139 23/04/28,02:26:48,09,09,1, 11.9,1,1, 4.796, 10179.532, 322.176, 53087.143 23/04/28,02:26:48,10,09,1, 11.9,1,1, 4.796, 10179.494, 322.201, 53087.147 23/04/28,02:26:48,11,09,1, 11.9,1,1, 4.796, 10179.495, 322.265, 53087.153 23/04/28,02:26:48,12,09,1, 11.9,1,1, 4.796, 10179.486, 322.311, 53087.122 23/04/28,02:26:48,13,09,1, 11.9,1,1, 4.796, 10179.448, 322.313, 53087.081 23/04/28,02:26:48,14,09,1, 11.9,1,1, 4.796, 10179.418, 322.291, 53087.037 23/04/28,02:26:48,15,09,1, 11.9,1,1, 4.796, 10179.395, 322.306, 53086.987 23/04/28,02:26:48,16,09,1, 11.9,1,1, 4.796, 10179.366, 322.372, 53087.055 23/04/28,02:26:48,17,09,1, 11.9,1,1, 4.796, 10179.383, 322.403, 53087.004 23/04/28,02:26:48,18,09,1, 11.9,1,1, 4.796, 10179.345, 322.407, 53086.964 23/04/28,02:26:48,19,09,1, 11.9,1,1, 4.796, 10179.305, 322.353, 53086.912 23/04/28,02:26:49,00,09,1, 11.9,1,1, 4.798, 10179.297, 322.353, 53086.912 23/04/28,02:26:49,01,09,1, 11.9,1,1, 4.798, 10179.335, 322.452, 53086.928 23/04/28,02:26:49,02,09,1, 11.9,1,1, 4.798, 10179.303, 322.474, 53086.906 23/04/28,02:26:49,03,09,1, 11.9,1,1, 4.798, 10179.294, 322.456, 53086.855 23/04/28,02:26:49,04,09,1, 11.9,1,1, 4.798, 10179.272, 322.475, 53086.906 23/04/28,02:26:49,05,09,1, 11.9,1,1, 4.798, 10179.247, 322.520, 53086.845 23/04/28,02:26:49,06,09,1, 11.9,1,1, 4.798, 10179.277, 322.515, 53086.825 23/04/28,02:26:49,07,09,1, 11.9,1,1, 4.798, 10179.266, 322.519, 53086.820 23/04/28,02:26:49,08,09,1, 11.9,1,1, 4.798, 10179.272, 322.530, 53086.813 23/04/28,02:26:49,09,09,1, 11.9,1,1, 4.798, 10179.294, 322.565, 53086.764 23/04/28,02:26:49,10,09,1, 11.9,1,1, 4.798, 10179.325, 322.573, 53086.754 23/04/28,02:26:49,11,09,1, 11.9,1,1, 4.798, 10179.310, 322.586, 53086.741 23/04/28,02:26:49,12,09,1, 11.9,1,1, 4.798, 10179.338, 322.599, 53086.714 23/04/28,02:26:49,13,09,1, 11.9,1,1, 4.798, 10179.318, 322.583, 53086.712 23/04/28,02:26:49,14,09,1, 11.9,1,1, 4.798, 10179.340, 322.587, 53086.636 23/04/28,02:26:49,15,09,1, 11.9,1,1, 4.798, 10179.378, 322.604, 53086.623 23/04/28,02:26:49,16,09,1, 11.9,1,1, 4.798, 10179.403, 322.599, 53086.595 23/04/28,02:26:49,17,09,1, 11.9,1,1, 4.798, 10179.431, 322.649, 53086.597 23/04/28,02:26:49,18,09,1, 11.9,1,1, 4.798, 10179.462, 322.627, 53086.575 23/04/28,02:26:49,19,09,1, 11.9,1,1, 4.798, 10179.499, 322.633, 53086.551 23/04/28,02:26:50,00,09,1, 11.9,1,1, 4.799, 10179.497, 322.633, 53086.551 23/04/28,02:26:50,01,09,1, 11.9,1,1, 4.799, 10179.548, 322.627, 53086.486 23/04/28,02:26:50,02,09,1, 11.9,1,1, 4.799, 10179.603, 322.627, 53086.457 23/04/28,02:26:50,03,09,1, 11.9,1,1, 4.799, 10179.602, 322.635, 53086.450 23/04/28,02:26:50,04,09,1, 11.9,1,1, 4.799, 10179.651, 322.642, 53086.398 23/04/28,02:26:50,05,09,1, 11.9,1,1, 4.799, 10179.644, 322.614, 53086.396 23/04/28,02:26:50,06,09,1, 11.9,1,1, 4.799, 10179.708, 322.658, 53086.353 23/04/28,02:26:50,07,09,1, 11.9,1,1, 4.799, 10179.744, 322.656, 53086.331 23/04/28,02:26:50,08,09,1, 11.9,1,1, 4.799, 10179.741, 322.665, 53086.322 23/04/28,02:26:50,09,09,1, 11.9,1,1, 4.799, 10179.775, 322.660, 53086.267 23/04/28,02:26:50,10,09,1, 11.9,1,1, 4.799, 10179.815, 322.668, 53086.218 23/04/28,02:26:50,11,09,1, 11.9,1,1, 4.799, 10179.843, 322.701, 53086.210 23/04/28,02:26:50,12,09,1, 11.9,1,1, 4.799, 10179.848, 322.705, 53086.223 23/04/28,02:26:50,13,09,1, 11.9,1,1, 4.799, 10179.865, 322.694, 53086.147 23/04/28,02:26:50,14,09,1, 11.9,1,1, 4.799, 10179.907, 322.697, 53086.130 23/04/28,02:26:50,15,09,1, 11.9,1,1, 4.799, 10179.925, 322.741, 53086.155 23/04/28,02:26:50,16,09,1, 11.9,1,1, 4.799, 10179.934, 322.755, 53086.075 23/04/28,02:26:50,17,09,1, 11.9,1,1, 4.799, 10179.944, 322.744, 53086.101 23/04/28,02:26:50,18,09,1, 11.9,1,1, 4.799, 10179.985, 322.715, 53086.037 23/04/28,02:26:50,19,09,1, 11.9,1,1, 4.799, 10180.003, 322.737, 53086.044 23/04/28,02:26:51,00,09,1, 11.9,1,1, 4.797, 10179.998, 322.737, 53086.044 23/04/28,02:26:51,01,09,1, 11.9,1,1, 4.797, 10180.072, 322.774, 53085.948 23/04/28,02:26:51,02,09,1, 11.9,1,1, 4.797, 10180.068, 322.795, 53085.907 23/04/28,02:26:51,03,09,1, 11.9,1,1, 4.797, 10180.106, 322.797, 53085.959 23/04/28,02:26:51,04,09,1, 11.9,1,1, 4.797, 10180.125, 322.818, 53085.978 23/04/28,02:26:51,05,09,1, 11.9,1,1, 4.797, 10180.123, 322.848, 53085.959 23/04/28,02:26:51,06,09,1, 11.9,1,1, 4.797, 10180.131, 322.844, 53085.897 23/04/28,02:26:51,07,09,1, 11.9,1,1, 4.797, 10180.154, 322.890, 53085.924 23/04/28,02:26:51,08,09,1, 11.9,1,1, 4.797, 10180.166, 322.910, 53085.906 23/04/28,02:26:51,09,09,1, 11.9,1,1, 4.797, 10180.141, 322.921, 53085.883 23/04/28,02:26:51,10,09,1, 11.9,1,1, 4.797, 10180.174, 322.932, 53085.898 23/04/28,02:26:51,11,09,1, 11.9,1,1, 4.797, 10180.166, 322.970, 53085.917 23/04/28,02:26:51,12,09,1, 11.9,1,1, 4.797, 10180.178, 323.008, 53085.888 23/04/28,02:26:51,13,09,1, 11.9,1,1, 4.797, 10180.168, 323.014, 53085.841 23/04/28,02:26:51,14,09,1, 11.9,1,1, 4.797, 10180.156, 323.047, 53085.895 23/04/28,02:26:51,15,09,1, 11.9,1,1, 4.797, 10180.169, 323.072, 53085.835 23/04/28,02:26:51,16,09,1, 11.9,1,1, 4.797, 10180.171, 323.087, 53085.833 23/04/28,02:26:51,17,09,1, 11.9,1,1, 4.797, 10180.162, 323.129, 53085.867 23/04/28,02:26:51,18,09,1, 11.9,1,1, 4.797, 10180.154, 323.167, 53085.825 23/04/28,02:26:51,19,09,1, 11.9,1,1, 4.797, 10180.171, 323.171, 53085.814 23/04/28,02:26:52,00,09,1, 11.9,1,1, 4.803, 10180.165, 323.171, 53085.814 23/04/28,02:26:52,01,09,1, 11.9,1,1, 4.803, 10180.139, 323.265, 53085.826 23/04/28,02:26:52,02,09,1, 11.9,1,1, 4.803, 10180.120, 323.313, 53085.874 23/04/28,02:26:52,03,09,1, 11.9,1,1, 4.803, 10180.105, 323.337, 53085.865 23/04/28,02:26:52,04,09,1, 11.9,1,1, 4.803, 10180.062, 323.365, 53085.790 23/04/28,02:26:52,05,09,1, 11.9,1,1, 4.803, 10180.090, 323.404, 53085.840 23/04/28,02:26:52,06,09,1, 11.9,1,1, 4.803, 10180.044, 323.479, 53085.838 23/04/28,02:26:52,07,09,1, 11.9,1,1, 4.803, 10180.038, 323.500, 53085.830 23/04/28,02:26:52,08,09,1, 11.9,1,1, 4.803, 10180.002, 323.537, 53085.805 23/04/28,02:26:52,09,09,1, 11.9,1,1, 4.803, 10179.979, 323.597, 53085.826 23/04/28,02:26:52,10,09,1, 11.9,1,1, 4.803, 10179.964, 323.658, 53085.831 23/04/28,02:26:52,11,09,1, 11.9,1,1, 4.803, 10179.929, 323.695, 53085.848 23/04/28,02:26:52,12,09,1, 11.9,1,1, 4.803, 10179.906, 323.734, 53085.838 23/04/28,02:26:52,13,09,1, 11.9,1,1, 4.803, 10179.886, 323.736, 53085.861 23/04/28,02:26:52,14,09,1, 11.9,1,1, 4.803, 10179.867, 323.812, 53085.857 23/04/28,02:26:52,15,09,1, 11.9,1,1, 4.803, 10179.843, 323.878, 53085.931 23/04/28,02:26:52,16,09,1, 11.9,1,1, 4.803, 10179.797, 323.922, 53085.884 23/04/28,02:26:52,17,09,1, 11.9,1,1, 4.803, 10179.794, 323.930, 53085.846 23/04/28,02:26:52,18,09,1, 11.9,1,1, 4.803, 10179.761, 323.949, 53085.841 23/04/28,02:26:52,19,09,1, 11.9,1,1, 4.803, 10179.706, 324.017, 53085.926 23/04/28,02:26:53,00,09,1, 11.9,1,1, 4.795, 10179.706, 324.017, 53085.926 23/04/28,02:26:53,01,09,1, 11.9,1,1, 4.795, 10179.636, 324.095, 53085.930 23/04/28,02:26:53,02,09,1, 11.9,1,1, 4.795, 10179.625, 324.101, 53085.879 23/04/28,02:26:53,03,09,1, 11.9,1,1, 4.795, 10179.596, 324.158, 53085.889 23/04/28,02:26:53,04,09,1, 11.9,1,1, 4.795, 10179.566, 324.193, 53085.884 23/04/28,02:26:53,05,09,1, 11.9,1,1, 4.795, 10179.549, 324.236, 53085.867 23/04/28,02:26:53,06,09,1, 11.9,1,1, 4.795, 10179.526, 324.254, 53085.896 23/04/28,02:26:53,07,09,1, 11.9,1,1, 4.795, 10179.514, 324.271, 53085.914 23/04/28,02:26:53,08,09,1, 11.9,1,1, 4.795, 10179.468, 324.315, 53085.900 23/04/28,02:26:53,09,09,1, 11.9,1,1, 4.795, 10179.458, 324.341, 53085.888 23/04/28,02:26:53,10,09,1, 11.9,1,1, 4.795, 10179.457, 324.365, 53085.882 23/04/28,02:26:53,11,09,1, 11.9,1,1, 4.795, 10179.410, 324.394, 53085.857 23/04/28,02:26:53,12,09,1, 11.9,1,1, 4.795, 10179.391, 324.397, 53085.915 23/04/28,02:26:53,13,09,1, 11.9,1,1, 4.795, 10179.387, 324.420, 53085.861 23/04/28,02:26:53,14,09,1, 11.9,1,1, 4.795, 10179.367, 324.421, 53085.905 23/04/28,02:26:53,15,09,1, 11.9,1,1, 4.795, 10179.348, 324.454, 53085.868 23/04/28,02:26:53,16,09,1, 11.9,1,1, 4.795, 10179.340, 324.476, 53085.916 23/04/28,02:26:53,17,09,1, 11.9,1,1, 4.795, 10179.316, 324.483, 53085.929 23/04/28,02:26:53,18,09,1, 11.9,1,1, 4.795, 10179.308, 324.465, 53085.809 23/04/28,02:26:53,19,09,1, 11.9,1,1, 4.795, 10179.289, 324.490, 53085.813 23/04/28,02:26:54,00,09,1, 11.9,1,1, 4.798, 10179.288, 324.490, 53085.813 23/04/28,02:26:54,01,09,1, 11.9,1,1, 4.798, 10179.288, 324.536, 53085.865 23/04/28,02:26:54,02,09,1, 11.9,1,1, 4.798, 10179.269, 324.534, 53085.790 23/04/28,02:26:54,03,09,1, 11.9,1,1, 4.798, 10179.252, 324.554, 53085.798 23/04/28,02:26:54,04,09,1, 11.9,1,1, 4.798, 10179.210, 324.569, 53085.882 23/04/28,02:26:54,05,09,1, 11.9,1,1, 4.798, 10179.197, 324.621, 53085.890 23/04/28,02:26:54,06,09,1, 11.9,1,1, 4.798, 10179.170, 324.658, 53085.819 23/04/28,02:26:54,07,09,1, 11.9,1,1, 4.798, 10179.153, 324.674, 53085.834 23/04/28,02:26:54,08,09,1, 11.9,1,1, 4.798, 10179.094, 324.673, 53085.803 23/04/28,02:26:54,09,09,1, 11.9,1,1, 4.798, 10179.045, 324.701, 53085.673 23/04/28,02:26:54,10,09,1, 11.9,1,1, 4.798, 10179.042, 324.806, 53085.993 23/04/28,02:26:54,11,09,1, 11.9,1,1, 4.798, 10179.022, 324.805, 53085.916 23/04/28,02:26:54,12,09,1, 11.9,1,1, 4.798, 10178.968, 324.820, 53085.916 23/04/28,02:26:54,13,09,1, 11.9,1,1, 4.798, 10178.928, 324.871, 53085.901 23/04/28,02:26:54,14,09,1, 11.9,1,1, 4.798, 10178.877, 324.952, 53085.961 23/04/28,02:26:54,15,09,1, 11.9,1,1, 4.798, 10178.828, 325.020, 53085.940 23/04/28,02:26:54,16,09,1, 11.9,1,1, 4.798, 10178.803, 325.030, 53085.917 23/04/28,02:26:54,17,09,1, 11.9,1,1, 4.798, 10178.734, 325.082, 53085.991 23/04/28,02:26:54,18,09,1, 11.9,1,1, 4.798, 10178.664, 325.108, 53085.922 23/04/28,02:26:54,19,09,1, 11.9,1,1, 4.798, 10178.637, 325.181, 53086.012 23/04/28,02:26:55,00,08,1, 12.0,1,1, 4.799, 10178.629, 325.181, 53086.012 23/04/28,02:26:55,01,08,1, 12.0,1,1, 4.799, 10178.511, 325.240, 53086.034 23/04/28,02:26:55,02,08,1, 12.0,1,1, 4.799, 10178.431, 325.289, 53086.041 23/04/28,02:26:55,03,08,1, 12.0,1,1, 4.799, 10178.424, 325.352, 53086.061 23/04/28,02:26:55,04,08,1, 12.0,1,1, 4.799, 10178.344, 325.402, 53086.119 23/04/28,02:26:55,05,08,1, 12.0,1,1, 4.799, 10178.285, 325.417, 53086.100 23/04/28,02:26:55,06,08,1, 12.0,1,1, 4.799, 10178.224, 325.479, 53086.137 23/04/28,02:26:55,07,08,1, 12.0,1,1, 4.799, 10178.174, 325.485, 53086.169 23/04/28,02:26:55,08,08,1, 12.0,1,1, 4.799, 10178.128, 325.579, 53086.193 23/04/28,02:26:55,09,08,1, 12.0,1,1, 4.799, 10178.055, 325.582, 53086.189 23/04/28,02:26:55,10,08,1, 12.0,1,1, 4.799, 10178.026, 325.611, 53086.226 23/04/28,02:26:55,11,08,1, 12.0,1,1, 4.799, 10177.954, 325.660, 53086.221 23/04/28,02:26:55,12,08,1, 12.0,1,1, 4.799, 10177.896, 325.666, 53086.252 23/04/28,02:26:55,13,08,1, 12.0,1,1, 4.799, 10177.874, 325.706, 53086.257 23/04/28,02:26:55,14,08,1, 12.0,1,1, 4.799, 10177.831, 325.748, 53086.409 23/04/28,02:26:55,15,08,1, 12.0,1,1, 4.799, 10177.757, 325.784, 53086.337 23/04/28,02:26:55,16,08,1, 12.0,1,1, 4.799, 10177.684, 325.855, 53086.365 23/04/28,02:26:55,17,08,1, 12.0,1,1, 4.799, 10177.641, 325.876, 53086.375 23/04/28,02:26:55,18,08,1, 12.0,1,1, 4.799, 10177.582, 325.868, 53086.303 23/04/28,02:26:55,19,08,1, 12.0,1,1, 4.799, 10177.563, 325.933, 53086.322 23/04/28,02:26:56,00,09,1, 11.9,1,1, 4.799, 10177.561, 325.933, 53086.322 23/04/28,02:26:56,01,09,1, 11.9,1,1, 4.799, 10177.489, 326.053, 53086.329 23/04/28,02:26:56,02,09,1, 11.9,1,1, 4.799, 10177.418, 326.081, 53086.358 23/04/28,02:26:56,03,09,1, 11.9,1,1, 4.799, 10177.372, 326.113, 53086.346 23/04/28,02:26:56,04,09,1, 11.9,1,1, 4.799, 10177.350, 326.173, 53086.419 23/04/28,02:26:56,05,09,1, 11.9,1,1, 4.799, 10177.321, 326.253, 53086.417 23/04/28,02:26:56,06,09,1, 11.9,1,1, 4.799, 10177.263, 326.287, 53086.350 23/04/28,02:26:56,07,09,1, 11.9,1,1, 4.799, 10177.196, 326.298, 53086.363 23/04/28,02:26:56,08,09,1, 11.9,1,1, 4.799, 10177.147, 326.372, 53086.435 23/04/28,02:26:56,09,09,1, 11.9,1,1, 4.799, 10177.147, 326.436, 53086.442 23/04/28,02:26:56,10,09,1, 11.9,1,1, 4.799, 10177.082, 326.492, 53086.448 23/04/28,02:26:56,11,09,1, 11.9,1,1, 4.799, 10177.050, 326.506, 53086.445 23/04/28,02:26:56,12,09,1, 11.9,1,1, 4.799, 10176.995, 326.553, 53086.460 23/04/28,02:26:56,13,09,1, 11.9,1,1, 4.799, 10176.940, 326.621, 53086.450 23/04/28,02:26:56,14,09,1, 11.9,1,1, 4.799, 10176.922, 326.663, 53086.458 23/04/28,02:26:56,15,09,1, 11.9,1,1, 4.799, 10176.883, 326.687, 53086.472 23/04/28,02:26:56,16,09,1, 11.9,1,1, 4.799, 10176.846, 326.728, 53086.447 23/04/28,02:26:56,17,09,1, 11.9,1,1, 4.799, 10176.791, 326.784, 53086.484 23/04/28,02:26:56,18,09,1, 11.9,1,1, 4.799, 10176.785, 326.812, 53086.489 23/04/28,02:26:56,19,09,1, 11.9,1,1, 4.799, 10176.692, 326.861, 53086.438 23/04/28,02:26:57,00,09,1, 11.9,1,1, 4.796, 10176.685, 326.861, 53086.438 23/04/28,02:26:57,01,09,1, 11.9,1,1, 4.796, 10176.672, 326.930, 53086.471 23/04/28,02:26:57,02,09,1, 11.9,1,1, 4.796, 10176.627, 326.967, 53086.459 23/04/28,02:26:57,03,09,1, 11.9,1,1, 4.796, 10176.601, 327.024, 53086.533 23/04/28,02:26:57,04,09,1, 11.9,1,1, 4.796, 10176.563, 327.048, 53086.487 23/04/28,02:26:57,05,09,1, 11.9,1,1, 4.796, 10176.508, 327.060, 53086.504 23/04/28,02:26:57,06,09,1, 11.9,1,1, 4.796, 10176.495, 327.105, 53086.519 23/04/28,02:26:57,07,09,1, 11.9,1,1, 4.796, 10176.428, 327.107, 53086.484 23/04/28,02:26:57,08,09,1, 11.9,1,1, 4.796, 10176.410, 327.130, 53086.456 23/04/28,02:26:57,09,09,1, 11.9,1,1, 4.796, 10176.407, 327.157, 53086.438 23/04/28,02:26:57,10,09,1, 11.9,1,1, 4.796, 10176.342, 327.196, 53086.424 23/04/28,02:26:57,11,09,1, 11.9,1,1, 4.796, 10176.292, 327.212, 53086.431 23/04/28,02:26:57,12,09,1, 11.9,1,1, 4.796, 10176.279, 327.213, 53086.415 23/04/28,02:26:57,13,09,1, 11.9,1,1, 4.796, 10176.244, 327.259, 53086.388 23/04/28,02:26:57,14,09,1, 11.9,1,1, 4.796, 10176.198, 327.259, 53086.405 23/04/28,02:26:57,15,09,1, 11.9,1,1, 4.796, 10176.163, 327.275, 53086.408 23/04/28,02:26:57,16,09,1, 11.9,1,1, 4.796, 10176.159, 327.278, 53086.332 23/04/28,02:26:57,17,09,1, 11.9,1,1, 4.796, 10176.085, 327.287, 53086.328 23/04/28,02:26:57,18,09,1, 11.9,1,1, 4.796, 10176.077, 327.304, 53086.337 23/04/28,02:26:57,19,09,1, 11.9,1,1, 4.796, 10176.033, 327.306, 53086.269 23/04/28,02:26:58,00,09,1, 11.9,1,1, 4.796, 10176.026, 327.306, 53086.269 23/04/28,02:26:58,01,09,1, 11.9,1,1, 4.796, 10175.969, 327.323, 53086.243 23/04/28,02:26:58,02,09,1, 11.9,1,1, 4.796, 10175.931, 327.336, 53086.254 23/04/28,02:26:58,03,09,1, 11.9,1,1, 4.796, 10175.895, 327.324, 53086.245 23/04/28,02:26:58,04,09,1, 11.9,1,1, 4.796, 10175.857, 327.345, 53086.159 23/04/28,02:26:58,05,09,1, 11.9,1,1, 4.796, 10175.820, 327.355, 53086.159 23/04/28,02:26:58,06,09,1, 11.9,1,1, 4.796, 10175.783, 327.351, 53086.131 23/04/28,02:26:58,07,09,1, 11.9,1,1, 4.796, 10175.756, 327.385, 53086.127 23/04/28,02:26:58,08,09,1, 11.9,1,1, 4.796, 10175.745, 327.364, 53086.153 23/04/28,02:26:58,09,09,1, 11.9,1,1, 4.796, 10175.699, 327.386, 53086.083 23/04/28,02:26:58,10,09,1, 11.9,1,1, 4.796, 10175.674, 327.394, 53086.104 23/04/28,02:26:58,11,09,1, 11.9,1,1, 4.796, 10175.666, 327.382, 53086.065 23/04/28,02:26:58,12,09,1, 11.9,1,1, 4.796, 10175.636, 327.401, 53086.056 23/04/28,02:26:58,13,09,1, 11.9,1,1, 4.796, 10175.579, 327.424, 53085.997 23/04/28,02:26:58,14,09,1, 11.9,1,1, 4.796, 10175.558, 327.416, 53085.987 23/04/28,02:26:58,15,09,1, 11.9,1,1, 4.796, 10175.527, 327.450, 53085.948 23/04/28,02:26:58,16,09,1, 11.9,1,1, 4.796, 10175.503, 327.449, 53085.976 23/04/28,02:26:58,17,09,1, 11.9,1,1, 4.796, 10175.477, 327.425, 53085.965 23/04/28,02:26:58,18,09,1, 11.9,1,1, 4.796, 10175.423, 327.428, 53085.949 23/04/28,02:26:58,19,09,1, 11.9,1,1, 4.796, 10175.401, 327.469, 53085.894 23/04/28,02:26:59,00,08,1, 11.9,1,1, 4.798, 10175.400, 327.469, 53085.894 23/04/28,02:26:59,01,08,1, 11.9,1,1, 4.798, 10175.351, 327.452, 53085.884 23/04/28,02:26:59,02,08,1, 11.9,1,1, 4.798, 10175.314, 327.440, 53085.804 23/04/28,02:26:59,03,08,1, 11.9,1,1, 4.798, 10175.290, 327.431, 53085.803 23/04/28,02:26:59,04,08,1, 11.9,1,1, 4.798, 10175.264, 327.433, 53085.749 23/04/28,02:26:59,05,08,1, 11.9,1,1, 4.798, 10175.253, 327.413, 53085.740 23/04/28,02:26:59,06,08,1, 11.9,1,1, 4.798, 10175.214, 327.410, 53085.680 23/04/28,02:26:59,07,08,1, 11.9,1,1, 4.798, 10175.197, 327.408, 53085.627 23/04/28,02:26:59,08,08,1, 11.9,1,1, 4.798, 10175.145, 327.386, 53085.663 23/04/28,02:26:59,09,08,1, 11.9,1,1, 4.798, 10175.152, 327.364, 53085.586 23/04/28,02:26:59,10,08,1, 11.9,1,1, 4.798, 10175.135, 327.343, 53085.601 23/04/28,02:26:59,11,08,1, 11.9,1,1, 4.798, 10175.122, 327.312, 53085.505 23/04/28,02:26:59,12,08,1, 11.9,1,1, 4.798, 10175.084, 327.288, 53085.531 23/04/28,02:26:59,13,08,1, 11.9,1,1, 4.798, 10175.097, 327.232, 53085.443 23/04/28,02:26:59,14,08,1, 11.9,1,1, 4.798, 10175.069, 327.236, 53085.448 23/04/28,02:26:59,15,08,1, 11.9,1,1, 4.798, 10175.067, 327.201, 53085.384 23/04/28,02:26:59,16,08,1, 11.9,1,1, 4.798, 10175.041, 327.190, 53085.351 23/04/28,02:26:59,17,08,1, 11.9,1,1, 4.798, 10175.018, 327.134, 53085.325 23/04/28,02:26:59,18,08,1, 11.9,1,1, 4.798, 10175.040, 327.100, 53085.295 23/04/28,02:26:59,19,08,1, 11.9,1,1, 4.798, 10175.006, 327.012, 53085.218 23/04/28,02:27:00,00,09,1, 11.9,1,1, 4.794, 10174.999, 327.012, 53085.218 23/04/28,02:27:00,01,09,1, 11.9,1,1, 4.794, 10175.011, 326.990, 53085.164 23/04/28,02:27:00,02,09,1, 11.9,1,1, 4.794, 10175.007, 326.937, 53085.055 23/04/28,02:27:00,03,09,1, 11.9,1,1, 4.794, 10174.976, 326.873, 53084.976 23/04/28,02:27:00,04,09,1, 11.9,1,1, 4.794, 10174.995, 326.823, 53084.914 23/04/28,02:27:00,05,09,1, 11.9,1,1, 4.794, 10175.005, 326.813, 53084.910 23/04/28,02:27:00,06,09,1, 11.9,1,1, 4.794, 10175.002, 326.784, 53084.838 23/04/28,02:27:00,07,09,1, 11.9,1,1, 4.794, 10174.987, 326.718, 53084.810 23/04/28,02:27:00,08,09,1, 11.9,1,1, 4.794, 10174.986, 326.684, 53084.769 23/04/28,02:27:00,09,09,1, 11.9,1,1, 4.794, 10175.020, 326.664, 53084.779 23/04/28,02:27:00,10,09,1, 11.9,1,1, 4.794, 10174.999, 326.645, 53084.692 23/04/28,02:27:00,11,09,1, 11.9,1,1, 4.794, 10175.023, 326.598, 53084.668 23/04/28,02:27:00,12,09,1, 11.9,1,1, 4.794, 10175.012, 326.542, 53084.651 23/04/28,02:27:00,13,09,1, 11.9,1,1, 4.794, 10175.021, 326.511, 53084.601 23/04/28,02:27:00,14,09,1, 11.9,1,1, 4.794, 10175.019, 326.479, 53084.576 23/04/28,02:27:00,15,09,1, 11.9,1,1, 4.794, 10175.036, 326.452, 53084.550 23/04/28,02:27:00,16,09,1, 11.9,1,1, 4.794, 10175.055, 326.413, 53084.585 23/04/28,02:27:00,17,09,1, 11.9,1,1, 4.794, 10175.041, 326.399, 53084.503 23/04/28,02:27:00,18,09,1, 11.9,1,1, 4.794, 10175.042, 326.373, 53084.498 23/04/28,02:27:00,19,09,1, 11.9,1,1, 4.794, 10175.010, 326.358, 53084.473 23/04/28,02:27:01,00,09,1, 12.0,1,1, 4.797, 10175.008, 326.358, 53084.473 23/04/28,02:27:01,01,09,1, 12.0,1,1, 4.797, 10175.026, 326.314, 53084.458 23/04/28,02:27:01,02,09,1, 12.0,1,1, 4.797, 10175.040, 326.309, 53084.396 23/04/28,02:27:01,03,09,1, 12.0,1,1, 4.797, 10175.031, 326.286, 53084.390 23/04/28,02:27:01,04,09,1, 12.0,1,1, 4.797, 10174.998, 326.283, 53084.353 23/04/28,02:27:01,05,09,1, 12.0,1,1, 4.797, 10175.002, 326.255, 53084.368 23/04/28,02:27:01,06,09,1, 12.0,1,1, 4.797, 10174.974, 326.281, 53084.362 23/04/28,02:27:01,07,09,1, 12.0,1,1, 4.797, 10174.985, 326.269, 53084.352 23/04/28,02:27:01,08,09,1, 12.0,1,1, 4.797, 10174.955, 326.264, 53084.311 23/04/28,02:27:01,09,09,1, 12.0,1,1, 4.797, 10174.957, 326.262, 53084.341 23/04/28,02:27:01,10,09,1, 12.0,1,1, 4.797, 10174.955, 326.259, 53084.296 23/04/28,02:27:01,11,09,1, 12.0,1,1, 4.797, 10174.933, 326.309, 53084.310 23/04/28,02:27:01,12,09,1, 12.0,1,1, 4.797, 10174.944, 326.320, 53084.325 23/04/28,02:27:01,13,09,1, 12.0,1,1, 4.797, 10174.919, 326.316, 53084.264 23/04/28,02:27:01,14,09,1, 12.0,1,1, 4.797, 10174.909, 326.315, 53084.229 23/04/28,02:27:01,15,09,1, 12.0,1,1, 4.797, 10174.906, 326.360, 53084.278 23/04/28,02:27:01,16,09,1, 12.0,1,1, 4.797, 10174.919, 326.408, 53084.285 23/04/28,02:27:01,17,09,1, 12.0,1,1, 4.797, 10174.887, 326.397, 53084.298 23/04/28,02:27:01,18,09,1, 12.0,1,1, 4.797, 10174.881, 326.380, 53084.287 23/04/28,02:27:01,19,09,1, 12.0,1,1, 4.797, 10174.870, 326.434, 53084.290 23/04/28,02:27:02,00,09,1, 12.0,1,1, 4.799, 10174.866, 326.434, 53084.290 23/04/28,02:27:02,01,09,1, 12.0,1,1, 4.799, 10174.851, 326.522, 53084.363 23/04/28,02:27:02,02,09,1, 12.0,1,1, 4.799, 10174.807, 326.564, 53084.289 23/04/28,02:27:02,03,09,1, 12.0,1,1, 4.799, 10174.799, 326.556, 53084.292 23/04/28,02:27:02,04,09,1, 12.0,1,1, 4.799, 10174.812, 326.618, 53084.302 23/04/28,02:27:02,05,09,1, 12.0,1,1, 4.799, 10174.776, 326.628, 53084.321 23/04/28,02:27:02,06,09,1, 12.0,1,1, 4.799, 10174.771, 326.694, 53084.354 23/04/28,02:27:02,07,09,1, 12.0,1,1, 4.799, 10174.751, 326.708, 53084.329 23/04/28,02:27:02,08,09,1, 12.0,1,1, 4.799, 10174.743, 326.746, 53084.382 23/04/28,02:27:02,09,09,1, 12.0,1,1, 4.799, 10174.708, 326.773, 53084.353 23/04/28,02:27:02,10,09,1, 12.0,1,1, 4.799, 10174.689, 326.799, 53084.349 23/04/28,02:27:02,11,09,1, 12.0,1,1, 4.799, 10174.682, 326.842, 53084.363 23/04/28,02:27:02,12,09,1, 12.0,1,1, 4.799, 10174.669, 326.896, 53084.366 23/04/28,02:27:02,13,09,1, 12.0,1,1, 4.799, 10174.660, 326.936, 53084.410 23/04/28,02:27:02,14,09,1, 12.0,1,1, 4.799, 10174.627, 326.943, 53084.377 23/04/28,02:27:02,15,09,1, 12.0,1,1, 4.799, 10174.582, 326.963, 53084.364 23/04/28,02:27:02,16,09,1, 12.0,1,1, 4.799, 10174.584, 327.022, 53084.359 23/04/28,02:27:02,17,09,1, 12.0,1,1, 4.799, 10174.551, 327.049, 53084.373 23/04/28,02:27:02,18,09,1, 12.0,1,1, 4.799, 10174.543, 327.073, 53084.385 23/04/28,02:27:02,19,09,1, 12.0,1,1, 4.799, 10174.492, 327.091, 53084.346 23/04/28,02:27:03,00,09,1, 11.9,1,1, 4.797, 10174.490, 327.091, 53084.346 23/04/28,02:27:03,01,09,1, 11.9,1,1, 4.797, 10174.451, 327.201, 53084.382 23/04/28,02:27:03,02,09,1, 11.9,1,1, 4.797, 10174.412, 327.214, 53084.436 23/04/28,02:27:03,03,09,1, 11.9,1,1, 4.797, 10174.378, 327.253, 53084.377 23/04/28,02:27:03,04,09,1, 11.9,1,1, 4.797, 10174.372, 327.283, 53084.344 23/04/28,02:27:03,05,09,1, 11.9,1,1, 4.797, 10174.329, 327.335, 53084.372 23/04/28,02:27:03,06,09,1, 11.9,1,1, 4.797, 10174.296, 327.380, 53084.377 23/04/28,02:27:03,07,09,1, 11.9,1,1, 4.797, 10174.278, 327.454, 53084.394 23/04/28,02:27:03,08,09,1, 11.9,1,1, 4.797, 10174.239, 327.431, 53084.367 23/04/28,02:27:03,09,09,1, 11.9,1,1, 4.797, 10174.237, 327.474, 53084.342 23/04/28,02:27:03,10,09,1, 11.9,1,1, 4.797, 10174.218, 327.523, 53084.387 23/04/28,02:27:03,11,09,1, 11.9,1,1, 4.797, 10174.167, 327.546, 53084.375 23/04/28,02:27:03,12,09,1, 11.9,1,1, 4.797, 10174.157, 327.595, 53084.352 23/04/28,02:27:03,13,09,1, 11.9,1,1, 4.797, 10174.100, 327.616, 53084.350 23/04/28,02:27:03,14,09,1, 11.9,1,1, 4.797, 10174.077, 327.643, 53084.376 23/04/28,02:27:03,15,09,1, 11.9,1,1, 4.797, 10174.083, 327.675, 53084.332 23/04/28,02:27:03,16,09,1, 11.9,1,1, 4.797, 10174.027, 327.703, 53084.355 23/04/28,02:27:03,17,09,1, 11.9,1,1, 4.797, 10173.979, 327.735, 53084.323 23/04/28,02:27:03,18,09,1, 11.9,1,1, 4.797, 10173.974, 327.744, 53084.338 23/04/28,02:27:03,19,09,1, 11.9,1,1, 4.797, 10173.947, 327.788, 53084.314 23/04/28,02:27:04,00,08,1, 11.9,1,1, 4.799, 10173.939, 327.788, 53084.314 23/04/28,02:27:04,01,08,1, 11.9,1,1, 4.799, 10173.915, 327.814, 53084.333 23/04/28,02:27:04,02,08,1, 11.9,1,1, 4.799, 10173.884, 327.825, 53084.243 23/04/28,02:27:04,03,08,1, 11.9,1,1, 4.799, 10173.877, 327.835, 53084.245 23/04/28,02:27:04,04,08,1, 11.9,1,1, 4.799, 10173.842, 327.830, 53084.313 23/04/28,02:27:04,05,08,1, 11.9,1,1, 4.799, 10173.827, 327.872, 53084.291 23/04/28,02:27:04,06,08,1, 11.9,1,1, 4.799, 10173.827, 327.881, 53084.233 23/04/28,02:27:04,07,08,1, 11.9,1,1, 4.799, 10173.810, 327.913, 53084.256 23/04/28,02:27:04,08,08,1, 11.9,1,1, 4.799, 10173.811, 327.902, 53084.176 23/04/28,02:27:04,09,08,1, 11.9,1,1, 4.799, 10173.767, 327.892, 53084.244 23/04/28,02:27:04,10,08,1, 11.9,1,1, 4.799, 10173.804, 327.891, 53084.187 23/04/28,02:27:04,11,08,1, 11.9,1,1, 4.799, 10173.788, 327.962, 53084.237 23/04/28,02:27:04,12,08,1, 11.9,1,1, 4.799, 10173.770, 327.960, 53084.154 23/04/28,02:27:04,13,08,1, 11.9,1,1, 4.799, 10173.772, 327.951, 53084.099 23/04/28,02:27:04,14,08,1, 11.9,1,1, 4.799, 10173.714, 327.947, 53084.153 23/04/28,02:27:04,15,08,1, 11.9,1,1, 4.799, 10173.722, 327.990, 53084.138 23/04/28,02:27:04,16,08,1, 11.9,1,1, 4.799, 10173.716, 328.013, 53084.131 23/04/28,02:27:04,17,08,1, 11.9,1,1, 4.799, 10173.723, 327.978, 53084.119 23/04/28,02:27:04,18,08,1, 11.9,1,1, 4.799, 10173.686, 327.995, 53084.155 23/04/28,02:27:04,19,08,1, 11.9,1,1, 4.799, 10173.717, 327.946, 53084.035 23/04/28,02:27:05,00,09,1, 11.9,1,1, 4.798, 10173.714, 327.946, 53084.035 23/04/28,02:27:05,01,09,1, 11.9,1,1, 4.798, 10173.685, 327.976, 53084.025 23/04/28,02:27:05,02,09,1, 11.9,1,1, 4.798, 10173.696, 327.988, 53084.013 23/04/28,02:27:05,03,09,1, 11.9,1,1, 4.798, 10173.673, 327.976, 53084.020 23/04/28,02:27:05,04,09,1, 11.9,1,1, 4.798, 10173.658, 327.983, 53083.873 23/04/28,02:27:05,05,09,1, 11.9,1,1, 4.798, 10173.646, 327.960, 53083.903 23/04/28,02:27:05,06,09,1, 11.9,1,1, 4.798, 10173.657, 327.974, 53083.887 23/04/28,02:27:05,07,09,1, 11.9,1,1, 4.798, 10173.645, 327.977, 53083.890 23/04/28,02:27:05,08,09,1, 11.9,1,1, 4.798, 10173.648, 327.963, 53083.853 23/04/28,02:27:05,09,09,1, 11.9,1,1, 4.798, 10173.636, 327.965, 53083.834 23/04/28,02:27:05,10,09,1, 11.9,1,1, 4.798, 10173.664, 327.942, 53083.815 23/04/28,02:27:05,11,09,1, 11.9,1,1, 4.798, 10173.652, 327.947, 53083.847 23/04/28,02:27:05,12,09,1, 11.9,1,1, 4.798, 10173.652, 327.971, 53083.803 23/04/28,02:27:05,13,09,1, 11.9,1,1, 4.798, 10173.648, 327.942, 53083.792 23/04/28,02:27:05,14,09,1, 11.9,1,1, 4.798, 10173.613, 327.906, 53083.761 23/04/28,02:27:05,15,09,1, 11.9,1,1, 4.798, 10173.612, 327.918, 53083.734 23/04/28,02:27:05,16,09,1, 11.9,1,1, 4.798, 10173.618, 327.934, 53083.761 23/04/28,02:27:05,17,09,1, 11.9,1,1, 4.798, 10173.604, 327.958, 53083.761 23/04/28,02:27:05,18,09,1, 11.9,1,1, 4.798, 10173.582, 327.941, 53083.682 23/04/28,02:27:05,19,09,1, 11.9,1,1, 4.798, 10173.555, 327.925, 53083.640 23/04/28,02:27:06,00,09,1, 11.9,1,1, 4.799, 10173.547, 327.925, 53083.640 23/04/28,02:27:06,01,09,1, 11.9,1,1, 4.799, 10173.543, 327.953, 53083.603 23/04/28,02:27:06,02,09,1, 11.9,1,1, 4.799, 10173.497, 327.960, 53083.656 23/04/28,02:27:06,03,09,1, 11.9,1,1, 4.799, 10173.495, 327.963, 53083.606 23/04/28,02:27:06,04,09,1, 11.9,1,1, 4.799, 10173.510, 327.941, 53083.593 23/04/28,02:27:06,05,09,1, 11.9,1,1, 4.799, 10173.455, 327.960, 53083.571 23/04/28,02:27:06,06,09,1, 11.9,1,1, 4.799, 10173.450, 327.968, 53083.560 23/04/28,02:27:06,07,09,1, 11.9,1,1, 4.799, 10173.446, 327.964, 53083.531 23/04/28,02:27:06,08,09,1, 11.9,1,1, 4.799, 10173.433, 327.950, 53083.487 23/04/28,02:27:06,09,09,1, 11.9,1,1, 4.799, 10173.404, 327.954, 53083.502 23/04/28,02:27:06,10,09,1, 11.9,1,1, 4.799, 10173.395, 327.951, 53083.458 23/04/28,02:27:06,11,09,1, 11.9,1,1, 4.799, 10173.352, 327.950, 53083.444 23/04/28,02:27:06,12,09,1, 11.9,1,1, 4.799, 10173.334, 327.961, 53083.419 23/04/28,02:27:06,13,09,1, 11.9,1,1, 4.799, 10173.347, 327.986, 53083.477 23/04/28,02:27:06,14,09,1, 11.9,1,1, 4.799, 10173.305, 327.956, 53083.385 23/04/28,02:27:06,15,09,1, 11.9,1,1, 4.799, 10173.269, 327.954, 53083.376 23/04/28,02:27:06,16,09,1, 11.9,1,1, 4.799, 10173.281, 327.960, 53083.383 23/04/28,02:27:06,17,09,1, 11.9,1,1, 4.799, 10173.253, 328.024, 53083.388 23/04/28,02:27:06,18,09,1, 11.9,1,1, 4.799, 10173.236, 328.036, 53083.399 23/04/28,02:27:06,19,09,1, 11.9,1,1, 4.799, 10173.203, 328.018, 53083.342 23/04/28,02:27:07,00,09,1, 11.9,1,1, 4.795, 10173.197, 328.018, 53083.342 23/04/28,02:27:07,01,09,1, 11.9,1,1, 4.795, 10173.146, 328.033, 53083.330 23/04/28,02:27:07,02,09,1, 11.9,1,1, 4.795, 10173.113, 328.050, 53083.316 23/04/28,02:27:07,03,09,1, 11.9,1,1, 4.795, 10173.093, 328.077, 53083.339 23/04/28,02:27:07,04,09,1, 11.9,1,1, 4.795, 10173.056, 328.065, 53083.297 23/04/28,02:27:07,05,09,1, 11.9,1,1, 4.795, 10173.014, 328.044, 53083.286 23/04/28,02:27:07,06,09,1, 11.9,1,1, 4.795, 10172.986, 328.056, 53083.276 23/04/28,02:27:07,07,09,1, 11.9,1,1, 4.795, 10172.979, 328.076, 53083.267 23/04/28,02:27:07,08,09,1, 11.9,1,1, 4.795, 10172.933, 328.081, 53083.283 23/04/28,02:27:07,09,09,1, 11.9,1,1, 4.795, 10172.910, 328.078, 53083.268 23/04/28,02:27:07,10,09,1, 11.9,1,1, 4.795, 10172.877, 328.070, 53083.265 23/04/28,02:27:07,11,09,1, 11.9,1,1, 4.795, 10172.828, 328.074, 53083.292 23/04/28,02:27:07,12,09,1, 11.9,1,1, 4.795, 10172.813, 328.081, 53083.244 23/04/28,02:27:07,13,09,1, 11.9,1,1, 4.795, 10172.787, 328.076, 53083.231 23/04/28,02:27:07,14,09,1, 11.9,1,1, 4.795, 10172.760, 328.085, 53083.226 23/04/28,02:27:07,15,09,1, 11.9,1,1, 4.795, 10172.744, 328.082, 53083.216 23/04/28,02:27:07,16,09,1, 11.9,1,1, 4.795, 10172.705, 328.056, 53083.169 23/04/28,02:27:07,17,09,1, 11.9,1,1, 4.795, 10172.697, 328.083, 53083.179 23/04/28,02:27:07,18,09,1, 11.9,1,1, 4.795, 10172.632, 328.083, 53083.216 23/04/28,02:27:07,19,09,1, 11.9,1,1, 4.795, 10172.635, 328.099, 53083.204 23/04/28,02:27:08,00,09,1, 11.9,1,1, 4.796, 10172.629, 328.099, 53083.204 23/04/28,02:27:08,01,09,1, 11.9,1,1, 4.796, 10172.530, 328.077, 53083.070 23/04/28,02:27:08,02,09,1, 11.9,1,1, 4.796, 10172.529, 328.071, 53083.168 23/04/28,02:27:08,03,09,1, 11.9,1,1, 4.796, 10172.532, 328.102, 53083.205 23/04/28,02:27:08,04,09,1, 11.9,1,1, 4.796, 10172.482, 328.129, 53083.176 23/04/28,02:27:08,05,09,1, 11.9,1,1, 4.796, 10172.462, 328.138, 53083.154 23/04/28,02:27:08,06,09,1, 11.9,1,1, 4.796, 10172.380, 328.145, 53083.094 23/04/28,02:27:08,07,09,1, 11.9,1,1, 4.796, 10172.391, 328.168, 53083.063 23/04/28,02:27:08,08,09,1, 11.9,1,1, 4.796, 10172.352, 328.192, 53083.177 23/04/28,02:27:08,09,09,1, 11.9,1,1, 4.796, 10172.329, 328.189, 53083.109 23/04/28,02:27:08,10,09,1, 11.9,1,1, 4.796, 10172.273, 328.211, 53083.141 23/04/28,02:27:08,11,09,1, 11.9,1,1, 4.796, 10172.251, 328.217, 53083.088 23/04/28,02:27:08,12,09,1, 11.9,1,1, 4.796, 10172.209, 328.222, 53083.084 23/04/28,02:27:08,13,09,1, 11.9,1,1, 4.796, 10172.181, 328.222, 53083.053 23/04/28,02:27:08,14,09,1, 11.9,1,1, 4.796, 10172.163, 328.246, 53083.060 23/04/28,02:27:08,15,09,1, 11.9,1,1, 4.796, 10172.122, 328.275, 53083.046 23/04/28,02:27:08,16,09,1, 11.9,1,1, 4.796, 10172.073, 328.252, 53083.040 23/04/28,02:27:08,17,09,1, 11.9,1,1, 4.796, 10172.020, 328.255, 53082.981 23/04/28,02:27:08,18,09,1, 11.9,1,1, 4.796, 10171.992, 328.251, 53083.019 23/04/28,02:27:08,19,09,1, 11.9,1,1, 4.796, 10171.965, 328.287, 53082.973 23/04/28,02:27:09,00,07,1, 11.9,1,1, 4.797, 10171.962, 328.287, 53082.973 23/04/28,02:27:09,01,07,1, 11.9,1,1, 4.797, 10171.865, 328.303, 53082.926 23/04/28,02:27:09,02,07,1, 11.9,1,1, 4.797, 10171.829, 328.274, 53082.901 23/04/28,02:27:09,03,07,1, 11.9,1,1, 4.797, 10171.804, 328.293, 53082.897 23/04/28,02:27:09,04,07,1, 11.9,1,1, 4.797, 10171.766, 328.326, 53082.920 23/04/28,02:27:09,05,07,1, 11.9,1,1, 4.797, 10171.725, 328.316, 53082.884 23/04/28,02:27:09,06,07,1, 11.9,1,1, 4.797, 10171.663, 328.314, 53082.825 23/04/28,02:27:09,07,07,1, 11.9,1,1, 4.797, 10171.606, 328.306, 53082.847 23/04/28,02:27:09,08,07,1, 11.9,1,1, 4.797, 10171.583, 328.336, 53082.856 23/04/28,02:27:09,09,07,1, 11.9,1,1, 4.797, 10171.506, 328.342, 53082.831 23/04/28,02:27:09,10,07,1, 11.9,1,1, 4.797, 10171.485, 328.340, 53082.822 23/04/28,02:27:09,11,07,1, 11.9,1,1, 4.797, 10171.389, 328.343, 53082.777 23/04/28,02:27:09,12,07,1, 11.9,1,1, 4.797, 10171.356, 328.337, 53082.797 23/04/28,02:27:09,13,07,1, 11.9,1,1, 4.797, 10171.319, 328.324, 53082.753 23/04/28,02:27:09,14,07,1, 11.9,1,1, 4.797, 10171.251, 328.335, 53082.743 23/04/28,02:27:09,15,07,1, 11.9,1,1, 4.797, 10171.208, 328.387, 53082.734 23/04/28,02:27:09,16,07,1, 11.9,1,1, 4.797, 10171.153, 328.376, 53082.725 23/04/28,02:27:09,17,07,1, 11.9,1,1, 4.797, 10171.084, 328.388, 53082.721 23/04/28,02:27:09,18,07,1, 11.9,1,1, 4.797, 10171.036, 328.354, 53082.660 23/04/28,02:27:09,19,07,1, 11.9,1,1, 4.797, 10170.987, 328.380, 53082.698 23/04/28,02:27:10,00,07,1, 11.9,1,1, 4.797, 10170.985, 328.380, 53082.698 23/04/28,02:27:10,01,07,1, 11.9,1,1, 4.797, 10170.850, 328.420, 53082.687 23/04/28,02:27:10,02,07,1, 11.9,1,1, 4.797, 10170.783, 328.415, 53082.655 23/04/28,02:27:10,03,07,1, 11.9,1,1, 4.797, 10170.737, 328.405, 53082.629 23/04/28,02:27:10,04,07,1, 11.9,1,1, 4.797, 10170.668, 328.442, 53082.594 23/04/28,02:27:10,05,07,1, 11.9,1,1, 4.797, 10170.638, 328.464, 53082.643 23/04/28,02:27:10,06,07,1, 11.9,1,1, 4.797, 10170.553, 328.448, 53082.627 23/04/28,02:27:10,07,07,1, 11.9,1,1, 4.797, 10170.520, 328.447, 53082.610 23/04/28,02:27:10,08,07,1, 11.9,1,1, 4.797, 10170.440, 328.450, 53082.592 23/04/28,02:27:10,09,07,1, 11.9,1,1, 4.797, 10170.365, 328.503, 53082.599 23/04/28,02:27:10,10,07,1, 11.9,1,1, 4.797, 10170.302, 328.499, 53082.595 23/04/28,02:27:10,11,07,1, 11.9,1,1, 4.797, 10170.232, 328.522, 53082.556 23/04/28,02:27:10,12,07,1, 11.9,1,1, 4.797, 10170.167, 328.536, 53082.535 23/04/28,02:27:10,13,07,1, 11.9,1,1, 4.797, 10170.100, 328.538, 53082.545 23/04/28,02:27:10,14,07,1, 11.9,1,1, 4.797, 10170.040, 328.529, 53082.510 23/04/28,02:27:10,15,07,1, 11.9,1,1, 4.797, 10169.990, 328.554, 53082.557 23/04/28,02:27:10,16,07,1, 11.9,1,1, 4.797, 10169.916, 328.594, 53082.502 23/04/28,02:27:10,17,07,1, 11.9,1,1, 4.797, 10169.833, 328.605, 53082.550 23/04/28,02:27:10,18,07,1, 11.9,1,1, 4.797, 10169.763, 328.615, 53082.480 23/04/28,02:27:10,19,07,1, 11.9,1,1, 4.797, 10169.687, 328.622, 53082.453 23/04/28,02:27:11,00,07,1, 11.9,1,1, 4.796, 10169.684, 328.622, 53082.453 23/04/28,02:27:11,01,07,1, 11.9,1,1, 4.796, 10169.560, 328.671, 53082.475 23/04/28,02:27:11,02,07,1, 11.9,1,1, 4.796, 10169.499, 328.677, 53082.464 23/04/28,02:27:11,03,07,1, 11.9,1,1, 4.796, 10169.446, 328.649, 53082.452 23/04/28,02:27:11,04,07,1, 11.9,1,1, 4.796, 10169.374, 328.668, 53082.381 23/04/28,02:27:11,05,07,1, 11.9,1,1, 4.796, 10169.296, 328.690, 53082.458 23/04/28,02:27:11,06,07,1, 11.9,1,1, 4.796, 10169.263, 328.706, 53082.497 23/04/28,02:27:11,07,07,1, 11.9,1,1, 4.796, 10169.213, 328.688, 53082.414 23/04/28,02:27:11,08,07,1, 11.9,1,1, 4.796, 10169.139, 328.682, 53082.388 23/04/28,02:27:11,09,07,1, 11.9,1,1, 4.796, 10169.081, 328.677, 53082.393 23/04/28,02:27:11,10,07,1, 11.9,1,1, 4.796, 10169.025, 328.698, 53082.385 23/04/28,02:27:11,11,07,1, 11.9,1,1, 4.796, 10168.981, 328.684, 53082.356 23/04/28,02:27:11,12,07,1, 11.9,1,1, 4.796, 10168.964, 328.684, 53082.333 23/04/28,02:27:11,13,07,1, 11.9,1,1, 4.796, 10168.905, 328.708, 53082.347 23/04/28,02:27:11,14,07,1, 11.9,1,1, 4.796, 10168.855, 328.682, 53082.302 23/04/28,02:27:11,15,07,1, 11.9,1,1, 4.796, 10168.794, 328.665, 53082.331 23/04/28,02:27:11,16,07,1, 11.9,1,1, 4.796, 10168.796, 328.686, 53082.279 23/04/28,02:27:11,17,07,1, 11.9,1,1, 4.796, 10168.700, 328.711, 53082.265 23/04/28,02:27:11,18,07,1, 11.9,1,1, 4.796, 10168.656, 328.720, 53082.215 23/04/28,02:27:11,19,07,1, 11.9,1,1, 4.796, 10168.623, 328.688, 53082.235 23/04/28,02:27:12,00,07,1, 11.9,1,1, 4.795, 10168.616, 328.688, 53082.235 23/04/28,02:27:12,01,07,1, 11.9,1,1, 4.795, 10168.512, 328.702, 53082.162 23/04/28,02:27:12,02,07,1, 11.9,1,1, 4.795, 10168.449, 328.701, 53082.157 23/04/28,02:27:12,03,07,1, 11.9,1,1, 4.795, 10168.403, 328.668, 53082.099 23/04/28,02:27:12,04,07,1, 11.9,1,1, 4.795, 10168.342, 328.680, 53082.084 23/04/28,02:27:12,05,07,1, 11.9,1,1, 4.795, 10168.286, 328.698, 53082.107 23/04/28,02:27:12,06,07,1, 11.9,1,1, 4.795, 10168.231, 328.727, 53082.096 23/04/28,02:27:12,07,07,1, 11.9,1,1, 4.795, 10168.189, 328.750, 53082.110 23/04/28,02:27:12,08,07,1, 11.9,1,1, 4.795, 10168.152, 328.726, 53082.067 23/04/28,02:27:12,09,07,1, 11.9,1,1, 4.795, 10168.042, 328.710, 53082.021 23/04/28,02:27:12,10,07,1, 11.9,1,1, 4.795, 10168.013, 328.756, 53081.993 23/04/28,02:27:12,11,07,1, 11.9,1,1, 4.795, 10167.959, 328.777, 53082.001 23/04/28,02:27:12,12,07,1, 11.9,1,1, 4.795, 10167.886, 328.787, 53082.004 23/04/28,02:27:12,13,07,1, 11.9,1,1, 4.795, 10167.847, 328.793, 53082.016 23/04/28,02:27:12,14,07,1, 11.9,1,1, 4.795, 10167.804, 328.792, 53081.964 23/04/28,02:27:12,15,07,1, 11.9,1,1, 4.795, 10167.748, 328.827, 53081.999 23/04/28,02:27:12,16,07,1, 11.9,1,1, 4.795, 10167.708, 328.807, 53081.906 23/04/28,02:27:12,17,07,1, 11.9,1,1, 4.795, 10167.611, 328.839, 53081.968 23/04/28,02:27:12,18,07,1, 11.9,1,1, 4.795, 10167.567, 328.871, 53081.932 23/04/28,02:27:12,19,07,1, 11.9,1,1, 4.795, 10167.537, 328.882, 53081.837 23/04/28,02:27:13,00,08,1, 11.9,1,1, 4.794, 10167.531, 328.882, 53081.837 23/04/28,02:27:13,01,08,1, 11.9,1,1, 4.794, 10167.428, 328.899, 53081.882 23/04/28,02:27:13,02,08,1, 11.9,1,1, 4.794, 10167.356, 328.925, 53081.895 23/04/28,02:27:13,03,08,1, 11.9,1,1, 4.794, 10167.323, 328.936, 53081.868 23/04/28,02:27:13,04,08,1, 11.9,1,1, 4.794, 10167.254, 328.928, 53081.874 23/04/28,02:27:13,05,08,1, 11.9,1,1, 4.794, 10167.184, 328.899, 53081.780 23/04/28,02:27:13,06,08,1, 11.9,1,1, 4.794, 10167.145, 328.944, 53081.813 23/04/28,02:27:13,07,08,1, 11.9,1,1, 4.794, 10167.108, 328.967, 53081.818 23/04/28,02:27:13,08,08,1, 11.9,1,1, 4.794, 10167.066, 328.973, 53081.799 23/04/28,02:27:13,09,08,1, 11.9,1,1, 4.794, 10166.991, 328.924, 53081.778 23/04/28,02:27:13,10,08,1, 11.9,1,1, 4.794, 10166.926, 328.951, 53081.725 23/04/28,02:27:13,11,08,1, 11.9,1,1, 4.794, 10166.872, 328.972, 53081.759 23/04/28,02:27:13,12,08,1, 11.9,1,1, 4.794, 10166.842, 328.974, 53081.726 23/04/28,02:27:13,13,08,1, 11.9,1,1, 4.794, 10166.799, 328.952, 53081.686 23/04/28,02:27:13,14,08,1, 11.9,1,1, 4.794, 10166.748, 328.949, 53081.633 23/04/28,02:27:13,15,08,1, 11.9,1,1, 4.794, 10166.709, 328.956, 53081.659 23/04/28,02:27:13,16,08,1, 11.9,1,1, 4.794, 10166.638, 328.951, 53081.618 23/04/28,02:27:13,17,08,1, 11.9,1,1, 4.794, 10166.615, 328.932, 53081.627 23/04/28,02:27:13,18,08,1, 11.9,1,1, 4.794, 10166.541, 328.949, 53081.617 23/04/28,02:27:13,19,08,1, 11.9,1,1, 4.794, 10166.511, 328.939, 53081.558 23/04/28,02:27:14,00,07,1, 12.0,1,1, 4.794, 10166.504, 328.939, 53081.558 23/04/28,02:27:14,01,07,1, 12.0,1,1, 4.794, 10166.375, 328.937, 53081.544 23/04/28,02:27:14,02,07,1, 12.0,1,1, 4.794, 10166.351, 328.926, 53081.495 23/04/28,02:27:14,03,07,1, 12.0,1,1, 4.794, 10166.303, 328.955, 53081.527 23/04/28,02:27:14,04,07,1, 12.0,1,1, 4.794, 10166.250, 328.948, 53081.508 23/04/28,02:27:14,05,07,1, 12.0,1,1, 4.794, 10166.198, 328.930, 53081.417 23/04/28,02:27:14,06,07,1, 12.0,1,1, 4.794, 10166.131, 328.927, 53081.413 23/04/28,02:27:14,07,07,1, 12.0,1,1, 4.794, 10166.116, 328.962, 53081.385 23/04/28,02:27:14,08,07,1, 12.0,1,1, 4.794, 10166.033, 328.992, 53081.371 23/04/28,02:27:14,09,07,1, 12.0,1,1, 4.794, 10165.979, 329.013, 53081.360 23/04/28,02:27:14,10,07,1, 12.0,1,1, 4.794, 10165.947, 329.005, 53081.256 23/04/28,02:27:14,11,07,1, 12.0,1,1, 4.794, 10165.890, 329.005, 53081.263 23/04/28,02:27:14,12,07,1, 12.0,1,1, 4.794, 10165.834, 329.028, 53081.269 23/04/28,02:27:14,13,07,1, 12.0,1,1, 4.794, 10165.798, 329.067, 53081.327 23/04/28,02:27:14,14,07,1, 12.0,1,1, 4.794, 10165.743, 329.072, 53081.271 23/04/28,02:27:14,15,07,1, 12.0,1,1, 4.794, 10165.659, 329.065, 53081.254 23/04/28,02:27:14,16,07,1, 12.0,1,1, 4.794, 10165.635, 329.057, 53081.264 23/04/28,02:27:14,17,07,1, 12.0,1,1, 4.794, 10165.581, 329.078, 53081.197 23/04/28,02:27:14,18,07,1, 12.0,1,1, 4.794, 10165.514, 329.115, 53081.223 23/04/28,02:27:14,19,07,1, 12.0,1,1, 4.794, 10165.488, 329.127, 53081.204 23/04/28,02:27:15,00,08,1, 11.9,1,1, 4.797, 10165.486, 329.127, 53081.204 23/04/28,02:27:15,01,08,1, 11.9,1,1, 4.797, 10165.368, 329.160, 53081.151 23/04/28,02:27:15,02,08,1, 11.9,1,1, 4.797, 10165.319, 329.166, 53081.083 23/04/28,02:27:15,03,08,1, 11.9,1,1, 4.797, 10165.274, 329.204, 53081.130 23/04/28,02:27:15,04,08,1, 11.9,1,1, 4.797, 10165.224, 329.217, 53081.115 23/04/28,02:27:15,05,08,1, 11.9,1,1, 4.797, 10165.183, 329.242, 53081.132 23/04/28,02:27:15,06,08,1, 11.9,1,1, 4.797, 10165.111, 329.231, 53081.068 23/04/28,02:27:15,07,08,1, 11.9,1,1, 4.797, 10165.052, 329.229, 53081.036 23/04/28,02:27:15,08,08,1, 11.9,1,1, 4.797, 10165.022, 329.267, 53081.058 23/04/28,02:27:15,09,08,1, 11.9,1,1, 4.797, 10164.948, 329.300, 53081.056 23/04/28,02:27:15,10,08,1, 11.9,1,1, 4.797, 10164.920, 329.315, 53081.040 23/04/28,02:27:15,11,08,1, 11.9,1,1, 4.797, 10164.864, 329.333, 53081.060 23/04/28,02:27:15,12,08,1, 11.9,1,1, 4.797, 10164.830, 329.344, 53081.053 23/04/28,02:27:15,13,08,1, 11.9,1,1, 4.797, 10164.776, 329.353, 53080.974 23/04/28,02:27:15,14,08,1, 11.9,1,1, 4.797, 10164.741, 329.381, 53080.982 23/04/28,02:27:15,15,08,1, 11.9,1,1, 4.797, 10164.702, 329.424, 53080.987 23/04/28,02:27:15,16,08,1, 11.9,1,1, 4.797, 10164.617, 329.443, 53080.962 23/04/28,02:27:15,17,08,1, 11.9,1,1, 4.797, 10164.547, 329.483, 53080.912 23/04/28,02:27:15,18,08,1, 11.9,1,1, 4.797, 10164.512, 329.471, 53080.909 23/04/28,02:27:15,19,08,1, 11.9,1,1, 4.797, 10164.450, 329.530, 53080.876 23/04/28,02:27:16,00,08,1, 11.9,1,1, 4.799, 10164.443, 329.530, 53080.876 23/04/28,02:27:16,01,08,1, 11.9,1,1, 4.799, 10164.362, 329.609, 53080.939 23/04/28,02:27:16,02,08,1, 11.9,1,1, 4.799, 10164.285, 329.623, 53080.858 23/04/28,02:27:16,03,08,1, 11.9,1,1, 4.799, 10164.210, 329.641, 53080.896 23/04/28,02:27:16,04,08,1, 11.9,1,1, 4.799, 10164.196, 329.674, 53080.853 23/04/28,02:27:16,05,08,1, 11.9,1,1, 4.799, 10164.149, 329.767, 53080.841 23/04/28,02:27:16,06,08,1, 11.9,1,1, 4.799, 10164.057, 329.784, 53080.853 23/04/28,02:27:16,07,08,1, 11.9,1,1, 4.799, 10164.004, 329.798, 53080.854 23/04/28,02:27:16,08,08,1, 11.9,1,1, 4.799, 10163.962, 329.821, 53080.846 23/04/28,02:27:16,09,08,1, 11.9,1,1, 4.799, 10163.910, 329.849, 53080.831 23/04/28,02:27:16,10,08,1, 11.9,1,1, 4.799, 10163.875, 329.898, 53080.802 23/04/28,02:27:16,11,08,1, 11.9,1,1, 4.799, 10163.808, 329.923, 53080.802 23/04/28,02:27:16,12,08,1, 11.9,1,1, 4.799, 10163.757, 329.937, 53080.748 23/04/28,02:27:16,13,08,1, 11.9,1,1, 4.799, 10163.719, 329.984, 53080.747 23/04/28,02:27:16,14,08,1, 11.9,1,1, 4.799, 10163.660, 329.983, 53080.706 23/04/28,02:27:16,15,08,1, 11.9,1,1, 4.799, 10163.626, 330.017, 53080.736 23/04/28,02:27:16,16,08,1, 11.9,1,1, 4.799, 10163.568, 330.037, 53080.752 23/04/28,02:27:16,17,08,1, 11.9,1,1, 4.799, 10163.576, 330.075, 53080.930 23/04/28,02:27:16,18,08,1, 11.9,1,1, 4.799, 10163.512, 330.065, 53080.584 23/04/28,02:27:16,19,08,1, 11.9,1,1, 4.799, 10163.439, 330.059, 53080.738 23/04/28,02:27:17,00,08,1, 11.9,1,1, 4.797, 10163.434, 330.059, 53080.738 23/04/28,02:27:17,01,08,1, 11.9,1,1, 4.797, 10163.356, 330.111, 53080.682 23/04/28,02:27:17,02,08,1, 11.9,1,1, 4.797, 10163.325, 330.136, 53080.661 23/04/28,02:27:17,03,08,1, 11.9,1,1, 4.797, 10163.296, 330.111, 53080.629 23/04/28,02:27:17,04,08,1, 11.9,1,1, 4.797, 10163.215, 330.118, 53080.581 23/04/28,02:27:17,05,08,1, 11.9,1,1, 4.797, 10163.197, 330.120, 53080.658 23/04/28,02:27:17,06,08,1, 11.9,1,1, 4.797, 10163.164, 330.162, 53080.591 23/04/28,02:27:17,07,08,1, 11.9,1,1, 4.797, 10163.119, 330.143, 53080.640 23/04/28,02:27:17,08,08,1, 11.9,1,1, 4.797, 10163.106, 330.119, 53080.584 23/04/28,02:27:17,09,08,1, 11.9,1,1, 4.797, 10163.035, 330.130, 53080.568 23/04/28,02:27:17,10,08,1, 11.9,1,1, 4.797, 10163.007, 330.140, 53080.551 23/04/28,02:27:17,11,08,1, 11.9,1,1, 4.797, 10162.959, 330.119, 53080.535 23/04/28,02:27:17,12,08,1, 11.9,1,1, 4.797, 10162.930, 330.125, 53080.494 23/04/28,02:27:17,13,08,1, 11.9,1,1, 4.797, 10162.915, 330.122, 53080.514 23/04/28,02:27:17,14,08,1, 11.9,1,1, 4.797, 10162.858, 330.111, 53080.483 23/04/28,02:27:17,15,08,1, 11.9,1,1, 4.797, 10162.819, 330.118, 53080.430 23/04/28,02:27:17,16,08,1, 11.9,1,1, 4.797, 10162.809, 330.095, 53080.429 23/04/28,02:27:17,17,08,1, 11.9,1,1, 4.797, 10162.789, 330.117, 53080.424 23/04/28,02:27:17,18,08,1, 11.9,1,1, 4.797, 10162.703, 330.150, 53080.430 23/04/28,02:27:17,19,08,1, 11.9,1,1, 4.797, 10162.709, 330.096, 53080.402 23/04/28,02:27:18,00,08,1, 11.9,1,1, 4.796, 10162.708, 330.096, 53080.402 23/04/28,02:27:18,01,08,1, 11.9,1,1, 4.796, 10162.613, 330.105, 53080.377 23/04/28,02:27:18,02,08,1, 11.9,1,1, 4.796, 10162.565, 330.107, 53080.356 23/04/28,02:27:18,03,08,1, 11.9,1,1, 4.796, 10162.551, 330.094, 53080.366 23/04/28,02:27:18,04,08,1, 11.9,1,1, 4.796, 10162.493, 330.090, 53080.282 23/04/28,02:27:18,05,08,1, 11.9,1,1, 4.796, 10162.466, 330.045, 53080.270 23/04/28,02:27:18,06,08,1, 11.9,1,1, 4.796, 10162.435, 330.037, 53080.277 23/04/28,02:27:18,07,08,1, 11.9,1,1, 4.796, 10162.419, 330.055, 53080.235 23/04/28,02:27:18,08,08,1, 11.9,1,1, 4.796, 10162.387, 330.039, 53080.220 23/04/28,02:27:18,09,08,1, 11.9,1,1, 4.796, 10162.347, 330.015, 53080.185 23/04/28,02:27:18,10,08,1, 11.9,1,1, 4.796, 10162.323, 330.024, 53080.174 23/04/28,02:27:18,11,08,1, 11.9,1,1, 4.796, 10162.283, 330.002, 53080.122 23/04/28,02:27:18,12,08,1, 11.9,1,1, 4.796, 10162.253, 329.977, 53080.159 23/04/28,02:27:18,13,08,1, 11.9,1,1, 4.796, 10162.228, 329.986, 53080.105 23/04/28,02:27:18,14,08,1, 11.9,1,1, 4.796, 10162.204, 329.980, 53080.097 23/04/28,02:27:18,15,08,1, 11.9,1,1, 4.796, 10162.156, 329.934, 53080.102 23/04/28,02:27:18,16,08,1, 11.9,1,1, 4.796, 10162.140, 329.925, 53080.067 23/04/28,02:27:18,17,08,1, 11.9,1,1, 4.796, 10162.101, 329.937, 53080.003 23/04/28,02:27:18,18,08,1, 11.9,1,1, 4.796, 10162.083, 329.940, 53079.988 23/04/28,02:27:18,19,08,1, 11.9,1,1, 4.796, 10162.010, 329.955, 53079.984 23/04/28,02:27:19,00,09,1, 11.9,1,1, 4.795, 10162.007, 329.955, 53079.984 23/04/28,02:27:19,01,09,1, 11.9,1,1, 4.795, 10161.933, 329.888, 53079.915 23/04/28,02:27:19,02,09,1, 11.9,1,1, 4.795, 10161.900, 329.890, 53079.890 23/04/28,02:27:19,03,09,1, 11.9,1,1, 4.795, 10161.860, 329.873, 53079.854 23/04/28,02:27:19,04,09,1, 11.9,1,1, 4.795, 10161.801, 329.881, 53079.893 23/04/28,02:27:19,05,09,1, 11.9,1,1, 4.795, 10161.770, 329.866, 53079.830 23/04/28,02:27:19,06,09,1, 11.9,1,1, 4.795, 10161.726, 329.826, 53079.796 23/04/28,02:27:19,07,09,1, 11.9,1,1, 4.795, 10161.664, 329.861, 53079.791 23/04/28,02:27:19,08,09,1, 11.9,1,1, 4.795, 10161.649, 329.826, 53079.761 23/04/28,02:27:19,09,09,1, 11.9,1,1, 4.795, 10161.577, 329.818, 53079.794 23/04/28,02:27:19,10,09,1, 11.9,1,1, 4.795, 10161.552, 329.847, 53079.757 23/04/28,02:27:19,11,09,1, 11.9,1,1, 4.795, 10161.517, 329.810, 53079.670 23/04/28,02:27:19,12,09,1, 11.9,1,1, 4.795, 10161.428, 329.779, 53079.639 23/04/28,02:27:19,13,09,1, 11.9,1,1, 4.795, 10161.413, 329.777, 53079.662 23/04/28,02:27:19,14,09,1, 11.9,1,1, 4.795, 10161.352, 329.782, 53079.702 23/04/28,02:27:19,15,09,1, 11.9,1,1, 4.795, 10161.286, 329.759, 53079.643 23/04/28,02:27:19,16,09,1, 11.9,1,1, 4.795, 10161.237, 329.718, 53079.633 23/04/28,02:27:19,17,09,1, 11.9,1,1, 4.795, 10161.199, 329.701, 53079.561 23/04/28,02:27:19,18,09,1, 11.9,1,1, 4.795, 10161.136, 329.680, 53079.493 23/04/28,02:27:19,19,09,1, 11.9,1,1, 4.795, 10161.120, 329.679, 53079.447 23/04/28,02:27:20,00,09,1, 11.9,1,1, 4.797, 10161.114, 329.679, 53079.447 23/04/28,02:27:20,01,09,1, 11.9,1,1, 4.797, 10160.988, 329.627, 53079.583 23/04/28,02:27:20,02,09,1, 11.9,1,1, 4.797, 10160.970, 329.600, 53079.514 23/04/28,02:27:20,03,09,1, 11.9,1,1, 4.797, 10160.880, 329.586, 53079.517 23/04/28,02:27:20,04,09,1, 11.9,1,1, 4.797, 10160.870, 329.572, 53079.475 23/04/28,02:27:20,05,09,1, 11.9,1,1, 4.797, 10160.811, 329.561, 53079.415 23/04/28,02:27:20,06,09,1, 11.9,1,1, 4.797, 10160.740, 329.556, 53079.438 23/04/28,02:27:20,07,09,1, 11.9,1,1, 4.797, 10160.700, 329.543, 53079.441 23/04/28,02:27:20,08,09,1, 11.9,1,1, 4.797, 10160.645, 329.507, 53079.447 23/04/28,02:27:20,09,09,1, 11.9,1,1, 4.797, 10160.577, 329.468, 53079.379 23/04/28,02:27:20,10,09,1, 11.9,1,1, 4.797, 10160.558, 329.488, 53079.382 23/04/28,02:27:20,11,09,1, 11.9,1,1, 4.797, 10160.509, 329.498, 53079.401 23/04/28,02:27:20,12,09,1, 11.9,1,1, 4.797, 10160.439, 329.500, 53079.392 23/04/28,02:27:20,13,09,1, 11.9,1,1, 4.797, 10160.377, 329.459, 53079.369 23/04/28,02:27:20,14,09,1, 11.9,1,1, 4.797, 10160.342, 329.448, 53079.358 23/04/28,02:27:20,15,09,1, 11.9,1,1, 4.797, 10160.309, 329.475, 53079.394 23/04/28,02:27:20,16,09,1, 11.9,1,1, 4.797, 10160.246, 329.493, 53079.367 23/04/28,02:27:20,17,09,1, 11.9,1,1, 4.797, 10160.196, 329.485, 53079.388 23/04/28,02:27:20,18,09,1, 11.9,1,1, 4.797, 10160.149, 329.487, 53079.364 23/04/28,02:27:20,19,09,1, 11.9,1,1, 4.797, 10160.072, 329.506, 53079.365 23/04/28,02:27:21,00,09,1, 11.9,1,1, 4.794, 10160.071, 329.506, 53079.365 23/04/28,02:27:21,01,09,1, 11.9,1,1, 4.794, 10159.955, 329.540, 53079.406 23/04/28,02:27:21,02,09,1, 11.9,1,1, 4.794, 10159.920, 329.551, 53079.346 23/04/28,02:27:21,03,09,1, 11.9,1,1, 4.794, 10159.841, 329.598, 53079.393 23/04/28,02:27:21,04,09,1, 11.9,1,1, 4.794, 10159.776, 329.597, 53079.385 23/04/28,02:27:21,05,09,1, 11.9,1,1, 4.794, 10159.726, 329.591, 53079.369 23/04/28,02:27:21,06,09,1, 11.9,1,1, 4.794, 10159.655, 329.654, 53079.397 23/04/28,02:27:21,07,09,1, 11.9,1,1, 4.794, 10159.563, 329.687, 53079.434 23/04/28,02:27:21,08,09,1, 11.9,1,1, 4.794, 10159.528, 329.698, 53079.437 23/04/28,02:27:21,09,09,1, 11.9,1,1, 4.794, 10159.434, 329.723, 53079.436 23/04/28,02:27:21,10,09,1, 11.9,1,1, 4.794, 10159.386, 329.763, 53079.430 23/04/28,02:27:21,11,09,1, 11.9,1,1, 4.794, 10159.354, 329.767, 53079.526 23/04/28,02:27:21,12,09,1, 11.9,1,1, 4.794, 10159.287, 329.806, 53079.544 23/04/28,02:27:21,13,09,1, 11.9,1,1, 4.794, 10159.188, 329.853, 53079.499 23/04/28,02:27:21,14,09,1, 11.9,1,1, 4.794, 10159.118, 329.896, 53079.529 23/04/28,02:27:21,15,09,1, 11.9,1,1, 4.794, 10159.057, 329.936, 53079.545 23/04/28,02:27:21,16,09,1, 11.9,1,1, 4.794, 10158.979, 329.946, 53079.541 23/04/28,02:27:21,17,09,1, 11.9,1,1, 4.794, 10158.893, 329.989, 53079.528 23/04/28,02:27:21,18,09,1, 11.9,1,1, 4.794, 10158.843, 330.040, 53079.578 23/04/28,02:27:21,19,09,1, 11.9,1,1, 4.794, 10158.755, 330.090, 53079.622 23/04/28,02:27:22,00,09,1, 11.8,1,1, 4.798, 10158.752, 330.090, 53079.622 23/04/28,02:27:22,01,09,1, 11.8,1,1, 4.798, 10158.604, 330.114, 53079.601 23/04/28,02:27:22,02,09,1, 11.8,1,1, 4.798, 10158.528, 330.178, 53079.656 23/04/28,02:27:22,03,09,1, 11.8,1,1, 4.798, 10158.435, 330.210, 53079.695 23/04/28,02:27:22,04,09,1, 11.8,1,1, 4.798, 10158.393, 330.249, 53079.630 23/04/28,02:27:22,05,09,1, 11.8,1,1, 4.798, 10158.267, 330.243, 53079.686 23/04/28,02:27:22,06,09,1, 11.8,1,1, 4.798, 10158.214, 330.285, 53079.650 23/04/28,02:27:22,07,09,1, 11.8,1,1, 4.798, 10158.134, 330.314, 53079.651 23/04/28,02:27:22,08,09,1, 11.8,1,1, 4.798, 10158.037, 330.345, 53079.714 23/04/28,02:27:22,09,09,1, 11.8,1,1, 4.798, 10157.987, 330.367, 53079.720 23/04/28,02:27:22,10,09,1, 11.8,1,1, 4.798, 10157.898, 330.377, 53079.708 23/04/28,02:27:22,11,09,1, 11.8,1,1, 4.798, 10157.827, 330.415, 53079.724 23/04/28,02:27:22,12,09,1, 11.8,1,1, 4.798, 10157.745, 330.419, 53079.730 23/04/28,02:27:22,13,09,1, 11.8,1,1, 4.798, 10157.675, 330.434, 53079.724 23/04/28,02:27:22,14,09,1, 11.8,1,1, 4.798, 10157.615, 330.474, 53079.780 23/04/28,02:27:22,15,09,1, 11.8,1,1, 4.798, 10157.537, 330.484, 53079.784 23/04/28,02:27:22,16,09,1, 11.8,1,1, 4.798, 10157.487, 330.515, 53079.758 23/04/28,02:27:22,17,09,1, 11.8,1,1, 4.798, 10157.397, 330.509, 53079.715 23/04/28,02:27:22,18,09,1, 11.8,1,1, 4.798, 10157.303, 330.542, 53079.790 23/04/28,02:27:22,19,09,1, 11.8,1,1, 4.798, 10157.254, 330.576, 53079.785 23/04/28,02:27:23,00,08,1, 11.8,1,1, 4.797, 10157.250, 330.576, 53079.785 23/04/28,02:27:23,01,08,1, 11.8,1,1, 4.797, 10157.108, 330.598, 53079.786 23/04/28,02:27:23,02,08,1, 11.8,1,1, 4.797, 10157.014, 330.640, 53079.779 23/04/28,02:27:23,03,08,1, 11.8,1,1, 4.797, 10156.964, 330.658, 53079.779 23/04/28,02:27:23,04,08,1, 11.8,1,1, 4.797, 10156.846, 330.652, 53079.786 23/04/28,02:27:23,05,08,1, 11.8,1,1, 4.797, 10156.808, 330.685, 53079.801 23/04/28,02:27:23,06,08,1, 11.8,1,1, 4.797, 10156.717, 330.711, 53079.802 23/04/28,02:27:23,07,08,1, 11.8,1,1, 4.797, 10156.638, 330.731, 53079.872 23/04/28,02:27:23,08,08,1, 11.8,1,1, 4.797, 10156.581, 330.748, 53079.842 23/04/28,02:27:23,09,08,1, 11.8,1,1, 4.797, 10156.507, 330.733, 53079.809 23/04/28,02:27:23,10,08,1, 11.8,1,1, 4.797, 10156.439, 330.785, 53079.824 23/04/28,02:27:23,11,08,1, 11.8,1,1, 4.797, 10156.354, 330.846, 53079.867 23/04/28,02:27:23,12,08,1, 11.8,1,1, 4.797, 10156.279, 330.828, 53079.867 23/04/28,02:27:23,13,08,1, 11.8,1,1, 4.797, 10156.228, 330.834, 53079.858 23/04/28,02:27:23,14,08,1, 11.8,1,1, 4.797, 10156.135, 330.864, 53079.821 23/04/28,02:27:23,15,08,1, 11.8,1,1, 4.797, 10156.068, 330.880, 53079.847 23/04/28,02:27:23,16,08,1, 11.8,1,1, 4.797, 10155.995, 330.918, 53079.866 23/04/28,02:27:23,17,08,1, 11.8,1,1, 4.797, 10155.947, 330.902, 53079.881 23/04/28,02:27:23,18,08,1, 11.8,1,1, 4.797, 10155.846, 330.912, 53079.881 23/04/28,02:27:23,19,08,1, 11.8,1,1, 4.797, 10155.810, 330.975, 53079.866 23/04/28,02:27:24,00,08,1, 11.9,1,1, 4.793, 10155.807, 330.975, 53079.866 23/04/28,02:27:24,01,08,1, 11.9,1,1, 4.793, 10155.657, 330.964, 53079.880 23/04/28,02:27:24,02,08,1, 11.9,1,1, 4.793, 10155.569, 331.014, 53079.868 23/04/28,02:27:24,03,08,1, 11.9,1,1, 4.793, 10155.533, 331.042, 53079.908 23/04/28,02:27:24,04,08,1, 11.9,1,1, 4.793, 10155.430, 331.060, 53079.865 23/04/28,02:27:24,05,08,1, 11.9,1,1, 4.793, 10155.355, 331.046, 53079.854 23/04/28,02:27:24,06,08,1, 11.9,1,1, 4.793, 10155.283, 331.096, 53079.878 23/04/28,02:27:24,07,08,1, 11.9,1,1, 4.793, 10155.219, 331.118, 53079.888 23/04/28,02:27:24,08,08,1, 11.9,1,1, 4.793, 10155.158, 331.153, 53079.873 23/04/28,02:27:24,09,08,1, 11.9,1,1, 4.793, 10155.069, 331.178, 53079.848 23/04/28,02:27:24,10,08,1, 11.9,1,1, 4.793, 10155.001, 331.228, 53079.878 23/04/28,02:27:24,11,08,1, 11.9,1,1, 4.793, 10154.942, 331.222, 53079.903 23/04/28,02:27:24,12,08,1, 11.9,1,1, 4.793, 10154.867, 331.255, 53079.908 23/04/28,02:27:24,13,08,1, 11.9,1,1, 4.793, 10154.786, 331.280, 53079.897 23/04/28,02:27:24,14,08,1, 11.9,1,1, 4.793, 10154.723, 331.322, 53079.934 23/04/28,02:27:24,15,08,1, 11.9,1,1, 4.793, 10154.640, 331.357, 53079.972 23/04/28,02:27:24,16,08,1, 11.9,1,1, 4.793, 10154.586, 331.386, 53079.888 23/04/28,02:27:24,17,08,1, 11.9,1,1, 4.793, 10154.498, 331.409, 53079.943 23/04/28,02:27:24,18,08,1, 11.9,1,1, 4.793, 10154.441, 331.434, 53079.974 23/04/28,02:27:24,19,08,1, 11.9,1,1, 4.793, 10154.354, 331.493, 53079.980 23/04/28,02:27:25,00,08,1, 11.9,1,1, 4.794, 10154.346, 331.493, 53079.980 23/04/28,02:27:25,01,08,1, 11.9,1,1, 4.794, 10154.187, 331.498, 53079.889 23/04/28,02:27:25,02,08,1, 11.9,1,1, 4.794, 10154.146, 331.546, 53079.921 23/04/28,02:27:25,03,08,1, 11.9,1,1, 4.794, 10154.056, 331.586, 53079.976 23/04/28,02:27:25,04,08,1, 11.9,1,1, 4.794, 10153.964, 331.610, 53079.929 23/04/28,02:27:25,05,08,1, 11.9,1,1, 4.794, 10153.899, 331.619, 53079.953 23/04/28,02:27:25,06,08,1, 11.9,1,1, 4.794, 10153.789, 331.652, 53079.935 23/04/28,02:27:25,07,08,1, 11.9,1,1, 4.794, 10153.709, 331.678, 53079.946 23/04/28,02:27:25,08,08,1, 11.9,1,1, 4.794, 10153.656, 331.723, 53079.938 23/04/28,02:27:25,09,08,1, 11.9,1,1, 4.794, 10153.563, 331.743, 53079.930 23/04/28,02:27:25,10,08,1, 11.9,1,1, 4.794, 10153.507, 331.765, 53079.929 23/04/28,02:27:25,11,08,1, 11.9,1,1, 4.794, 10153.397, 331.775, 53079.939 23/04/28,02:27:25,12,08,1, 11.9,1,1, 4.794, 10153.326, 331.775, 53079.917 23/04/28,02:27:25,13,08,1, 11.9,1,1, 4.794, 10153.232, 331.775, 53079.888 23/04/28,02:27:25,14,08,1, 11.9,1,1, 4.794, 10153.180, 331.827, 53079.947 23/04/28,02:27:25,15,08,1, 11.9,1,1, 4.794, 10153.121, 331.841, 53079.922 23/04/28,02:27:25,16,08,1, 11.9,1,1, 4.794, 10153.007, 331.851, 53079.857 23/04/28,02:27:25,17,08,1, 11.9,1,1, 4.794, 10152.926, 331.829, 53079.853 23/04/28,02:27:25,18,08,1, 11.9,1,1, 4.794, 10152.877, 331.865, 53079.845 23/04/28,02:27:25,19,08,1, 11.9,1,1, 4.794, 10152.810, 331.856, 53079.865 23/04/28,02:27:26,00,08,1, 12.0,1,1, 4.795, 10152.802, 331.856, 53079.865 23/04/28,02:27:26,01,08,1, 12.0,1,1, 4.795, 10152.658, 331.909, 53079.836 23/04/28,02:27:26,02,08,1, 12.0,1,1, 4.795, 10152.576, 331.891, 53079.810 23/04/28,02:27:26,03,08,1, 12.0,1,1, 4.795, 10152.487, 331.900, 53079.784 23/04/28,02:27:26,04,08,1, 12.0,1,1, 4.795, 10152.424, 331.882, 53079.728 23/04/28,02:27:26,05,08,1, 12.0,1,1, 4.795, 10152.359, 331.885, 53079.768 23/04/28,02:27:26,06,08,1, 12.0,1,1, 4.795, 10152.308, 331.930, 53079.752 23/04/28,02:27:26,07,08,1, 12.0,1,1, 4.795, 10152.223, 331.938, 53079.721 23/04/28,02:27:26,08,08,1, 12.0,1,1, 4.795, 10152.144, 331.924, 53079.657 23/04/28,02:27:26,09,08,1, 12.0,1,1, 4.795, 10152.039, 331.905, 53079.659 23/04/28,02:27:26,10,08,1, 12.0,1,1, 4.795, 10151.957, 331.910, 53079.627 23/04/28,02:27:26,11,08,1, 12.0,1,1, 4.795, 10151.895, 331.946, 53079.604 23/04/28,02:27:26,12,08,1, 12.0,1,1, 4.795, 10151.831, 331.915, 53079.600 23/04/28,02:27:26,13,08,1, 12.0,1,1, 4.795, 10151.776, 331.915, 53079.573 23/04/28,02:27:26,14,08,1, 12.0,1,1, 4.795, 10151.706, 331.890, 53079.522 23/04/28,02:27:26,15,08,1, 12.0,1,1, 4.795, 10151.620, 331.938, 53079.521 23/04/28,02:27:26,16,08,1, 12.0,1,1, 4.795, 10151.563, 331.931, 53079.498 23/04/28,02:27:26,17,08,1, 12.0,1,1, 4.795, 10151.467, 331.921, 53079.473 23/04/28,02:27:26,18,08,1, 12.0,1,1, 4.795, 10151.434, 331.945, 53079.464 23/04/28,02:27:26,19,08,1, 12.0,1,1, 4.795, 10151.350, 331.921, 53079.385 23/04/28,02:27:27,00,08,1, 11.9,1,1, 4.796, 10151.342, 331.921, 53079.385 23/04/28,02:27:27,01,08,1, 11.9,1,1, 4.796, 10151.202, 331.907, 53079.358 23/04/28,02:27:27,02,08,1, 11.9,1,1, 4.796, 10151.164, 331.956, 53079.371 23/04/28,02:27:27,03,08,1, 11.9,1,1, 4.796, 10151.106, 331.967, 53079.361 23/04/28,02:27:27,04,08,1, 11.9,1,1, 4.796, 10151.000, 331.938, 53079.298 23/04/28,02:27:27,05,08,1, 11.9,1,1, 4.796, 10150.943, 331.932, 53079.273 23/04/28,02:27:27,06,08,1, 11.9,1,1, 4.796, 10150.876, 331.943, 53079.259 23/04/28,02:27:27,07,08,1, 11.9,1,1, 4.796, 10150.810, 331.961, 53079.268 23/04/28,02:27:27,08,08,1, 11.9,1,1, 4.796, 10150.741, 331.944, 53079.259 23/04/28,02:27:27,09,08,1, 11.9,1,1, 4.796, 10150.676, 331.922, 53079.236 23/04/28,02:27:27,10,08,1, 11.9,1,1, 4.796, 10150.592, 331.942, 53079.196 23/04/28,02:27:27,11,08,1, 11.9,1,1, 4.796, 10150.558, 331.954, 53079.197 23/04/28,02:27:27,12,08,1, 11.9,1,1, 4.796, 10150.478, 331.930, 53079.207 23/04/28,02:27:27,13,08,1, 11.9,1,1, 4.796, 10150.402, 331.907, 53079.143 23/04/28,02:27:27,14,08,1, 11.9,1,1, 4.796, 10150.336, 331.923, 53079.188 23/04/28,02:27:27,15,08,1, 11.9,1,1, 4.796, 10150.254, 331.938, 53079.195 23/04/28,02:27:27,16,08,1, 11.9,1,1, 4.796, 10150.147, 331.924, 53079.136 23/04/28,02:27:27,17,08,1, 11.9,1,1, 4.796, 10150.130, 331.910, 53079.079 23/04/28,02:27:27,18,08,1, 11.9,1,1, 4.796, 10150.040, 331.930, 53079.157 23/04/28,02:27:27,19,08,1, 11.9,1,1, 4.796, 10149.949, 331.976, 53079.147 23/04/28,02:27:28,00,08,1, 11.9,1,1, 4.796, 10149.949, 331.976, 53079.147 23/04/28,02:27:28,01,08,1, 11.9,1,1, 4.796, 10149.820, 331.941, 53079.097 23/04/28,02:27:28,02,08,1, 11.9,1,1, 4.796, 10149.722, 331.939, 53079.118 23/04/28,02:27:28,03,08,1, 11.9,1,1, 4.796, 10149.639, 331.946, 53079.136 23/04/28,02:27:28,04,08,1, 11.9,1,1, 4.796, 10149.556, 331.970, 53079.112 23/04/28,02:27:28,05,08,1, 11.9,1,1, 4.796, 10149.493, 331.963, 53079.115 23/04/28,02:27:28,06,08,1, 11.9,1,1, 4.796, 10149.392, 331.954, 53079.122 23/04/28,02:27:28,07,08,1, 11.9,1,1, 4.796, 10149.311, 331.975, 53079.082 23/04/28,02:27:28,08,08,1, 11.9,1,1, 4.796, 10149.223, 331.959, 53079.148 23/04/28,02:27:28,09,08,1, 11.9,1,1, 4.796, 10149.133, 331.969, 53079.108 23/04/28,02:27:28,10,08,1, 11.9,1,1, 4.796, 10149.041, 331.992, 53079.159 23/04/28,02:27:28,11,08,1, 11.9,1,1, 4.796, 10148.961, 331.995, 53079.142 23/04/28,02:27:28,12,08,1, 11.9,1,1, 4.796, 10148.849, 332.010, 53079.099 23/04/28,02:27:28,13,08,1, 11.9,1,1, 4.796, 10148.767, 332.011, 53079.143 23/04/28,02:27:28,14,08,1, 11.9,1,1, 4.796, 10148.671, 332.039, 53079.135 23/04/28,02:27:28,15,08,1, 11.9,1,1, 4.796, 10148.572, 332.065, 53079.189 23/04/28,02:27:28,16,08,1, 11.9,1,1, 4.796, 10148.485, 332.090, 53079.152 23/04/28,02:27:28,17,08,1, 11.9,1,1, 4.796, 10148.371, 332.080, 53079.097 23/04/28,02:27:28,18,08,1, 11.9,1,1, 4.796, 10148.278, 332.094, 53079.137 23/04/28,02:27:28,19,08,1, 11.9,1,1, 4.796, 10148.176, 332.104, 53079.131 23/04/28,02:27:29,00,08,1, 11.9,1,1, 4.793, 10148.171, 332.104, 53079.131 23/04/28,02:27:29,01,08,1, 11.9,1,1, 4.793, 10148.004, 332.146, 53079.142 23/04/28,02:27:29,02,08,1, 11.9,1,1, 4.793, 10147.913, 332.207, 53079.210 23/04/28,02:27:29,03,08,1, 11.9,1,1, 4.793, 10147.800, 332.206, 53079.175 23/04/28,02:27:29,04,08,1, 11.9,1,1, 4.793, 10147.689, 332.206, 53079.191 23/04/28,02:27:29,05,08,1, 11.9,1,1, 4.793, 10147.597, 332.232, 53079.176 23/04/28,02:27:29,06,08,1, 11.9,1,1, 4.793, 10147.510, 332.280, 53079.230 23/04/28,02:27:29,07,08,1, 11.9,1,1, 4.793, 10147.412, 332.295, 53079.201 23/04/28,02:27:29,08,08,1, 11.9,1,1, 4.793, 10147.316, 332.310, 53079.232 23/04/28,02:27:29,09,08,1, 11.9,1,1, 4.793, 10147.241, 332.351, 53079.217 23/04/28,02:27:29,10,08,1, 11.9,1,1, 4.793, 10147.160, 332.313, 53079.211 23/04/28,02:27:29,11,08,1, 11.9,1,1, 4.793, 10147.051, 332.364, 53079.247 23/04/28,02:27:29,12,08,1, 11.9,1,1, 4.793, 10146.967, 332.375, 53079.228 23/04/28,02:27:29,13,08,1, 11.9,1,1, 4.793, 10146.848, 332.395, 53079.312 23/04/28,02:27:29,14,08,1, 11.9,1,1, 4.793, 10146.811, 332.427, 53079.275 23/04/28,02:27:29,15,08,1, 11.9,1,1, 4.793, 10146.709, 332.437, 53079.248 23/04/28,02:27:29,16,08,1, 11.9,1,1, 4.793, 10146.581, 332.437, 53079.251 23/04/28,02:27:29,17,08,1, 11.9,1,1, 4.793, 10146.503, 332.472, 53079.251 23/04/28,02:27:29,18,08,1, 11.9,1,1, 4.793, 10146.423, 332.531, 53079.288 23/04/28,02:27:29,19,08,1, 11.9,1,1, 4.793, 10146.334, 332.534, 53079.285 23/04/28,02:27:30,00,08,1, 11.9,1,1, 4.796, 10146.327, 332.534, 53079.285 23/04/28,02:27:30,01,08,1, 11.9,1,1, 4.796, 10146.155, 332.595, 53079.302 23/04/28,02:27:30,02,08,1, 11.9,1,1, 4.796, 10146.088, 332.624, 53079.287 23/04/28,02:27:30,03,08,1, 11.9,1,1, 4.796, 10145.979, 332.641, 53079.325 23/04/28,02:27:30,04,08,1, 11.9,1,1, 4.796, 10145.888, 332.683, 53079.347 23/04/28,02:27:30,05,08,1, 11.9,1,1, 4.796, 10145.784, 332.751, 53079.321 23/04/28,02:27:30,06,08,1, 11.9,1,1, 4.796, 10145.716, 332.777, 53079.345 23/04/28,02:27:30,07,08,1, 11.9,1,1, 4.796, 10145.621, 332.791, 53079.399 23/04/28,02:27:30,08,08,1, 11.9,1,1, 4.796, 10145.537, 332.816, 53079.370 23/04/28,02:27:30,09,08,1, 11.9,1,1, 4.796, 10145.456, 332.868, 53079.403 23/04/28,02:27:30,10,08,1, 11.9,1,1, 4.796, 10145.385, 332.910, 53079.430 23/04/28,02:27:30,11,08,1, 11.9,1,1, 4.796, 10145.269, 332.940, 53079.435 23/04/28,02:27:30,12,08,1, 11.9,1,1, 4.796, 10145.203, 332.981, 53079.465 23/04/28,02:27:30,13,08,1, 11.9,1,1, 4.796, 10145.094, 333.009, 53079.501 23/04/28,02:27:30,14,08,1, 11.9,1,1, 4.796, 10145.014, 333.095, 53079.501 23/04/28,02:27:30,15,08,1, 11.9,1,1, 4.796, 10144.954, 333.134, 53079.529 23/04/28,02:27:30,16,08,1, 11.9,1,1, 4.796, 10144.865, 333.170, 53079.584 23/04/28,02:27:30,17,08,1, 11.9,1,1, 4.796, 10144.769, 333.222, 53079.563 23/04/28,02:27:30,18,08,1, 11.9,1,1, 4.796, 10144.680, 333.270, 53079.561 23/04/28,02:27:30,19,08,1, 11.9,1,1, 4.796, 10144.606, 333.298, 53079.547 23/04/28,02:27:31,00,08,1, 11.9,1,1, 4.796, 10144.600, 333.298, 53079.547 23/04/28,02:27:31,01,08,1, 11.9,1,1, 4.796, 10144.458, 333.433, 53079.646 23/04/28,02:27:31,02,08,1, 11.9,1,1, 4.796, 10144.383, 333.495, 53079.648 23/04/28,02:27:31,03,08,1, 11.9,1,1, 4.796, 10144.300, 333.536, 53079.667 23/04/28,02:27:31,04,08,1, 11.9,1,1, 4.796, 10144.237, 333.575, 53079.688 23/04/28,02:27:31,05,08,1, 11.9,1,1, 4.796, 10144.153, 333.663, 53079.673 23/04/28,02:27:31,06,08,1, 11.9,1,1, 4.796, 10144.087, 333.717, 53079.733 23/04/28,02:27:31,07,08,1, 11.9,1,1, 4.796, 10144.010, 333.791, 53079.756 23/04/28,02:27:31,08,08,1, 11.9,1,1, 4.796, 10143.965, 333.843, 53079.750 23/04/28,02:27:31,09,08,1, 11.9,1,1, 4.796, 10143.867, 333.921, 53079.775 23/04/28,02:27:31,10,08,1, 11.9,1,1, 4.796, 10143.792, 333.997, 53079.790 23/04/28,02:27:31,11,08,1, 11.9,1,1, 4.796, 10143.704, 334.057, 53079.777 23/04/28,02:27:31,12,08,1, 11.9,1,1, 4.796, 10143.638, 334.123, 53079.842 23/04/28,02:27:31,13,08,1, 11.9,1,1, 4.796, 10143.567, 334.201, 53079.863 23/04/28,02:27:31,14,08,1, 11.9,1,1, 4.796, 10143.481, 334.264, 53079.885 23/04/28,02:27:31,15,08,1, 11.9,1,1, 4.796, 10143.422, 334.320, 53079.880 23/04/28,02:27:31,16,08,1, 11.9,1,1, 4.796, 10143.337, 334.373, 53079.900 23/04/28,02:27:31,17,08,1, 11.9,1,1, 4.796, 10143.272, 334.471, 53079.926 23/04/28,02:27:31,18,08,1, 11.9,1,1, 4.796, 10143.183, 334.536, 53079.962 23/04/28,02:27:31,19,08,1, 11.9,1,1, 4.796, 10143.120, 334.615, 53079.941 23/04/28,02:27:32,00,09,1, 11.8,1,1, 4.796, 10143.114, 334.615, 53079.941 23/04/28,02:27:32,01,09,1, 11.8,1,1, 4.796, 10142.973, 334.752, 53079.987 23/04/28,02:27:32,02,09,1, 11.8,1,1, 4.796, 10142.920, 334.784, 53079.963 23/04/28,02:27:32,03,09,1, 11.8,1,1, 4.796, 10142.845, 334.871, 53080.027 23/04/28,02:27:32,04,09,1, 11.8,1,1, 4.796, 10142.769, 334.952, 53080.082 23/04/28,02:27:32,05,09,1, 11.8,1,1, 4.796, 10142.727, 335.026, 53080.057 23/04/28,02:27:32,06,09,1, 11.8,1,1, 4.796, 10142.669, 335.082, 53080.043 23/04/28,02:27:32,07,09,1, 11.8,1,1, 4.796, 10142.562, 335.113, 53080.042 23/04/28,02:27:32,08,09,1, 11.8,1,1, 4.796, 10142.537, 335.213, 53080.059 23/04/28,02:27:32,09,09,1, 11.8,1,1, 4.796, 10142.450, 335.329, 53080.102 23/04/28,02:27:32,10,09,1, 11.8,1,1, 4.796, 10142.385, 335.389, 53080.104 23/04/28,02:27:32,11,09,1, 11.8,1,1, 4.796, 10142.325, 335.436, 53080.075 23/04/28,02:27:32,12,09,1, 11.8,1,1, 4.796, 10142.279, 335.487, 53080.109 23/04/28,02:27:32,13,09,1, 11.8,1,1, 4.796, 10142.213, 335.550, 53080.124 23/04/28,02:27:32,14,09,1, 11.8,1,1, 4.796, 10142.161, 335.617, 53080.083 23/04/28,02:27:32,15,09,1, 11.8,1,1, 4.796, 10142.106, 335.689, 53080.087 23/04/28,02:27:32,16,09,1, 11.8,1,1, 4.796, 10142.060, 335.754, 53080.125 23/04/28,02:27:32,17,09,1, 11.8,1,1, 4.796, 10141.951, 335.801, 53080.110 23/04/28,02:27:32,18,09,1, 11.8,1,1, 4.796, 10141.912, 335.835, 53080.085 23/04/28,02:27:32,19,09,1, 11.8,1,1, 4.796, 10141.876, 335.878, 53080.086 23/04/28,02:27:33,00,09,1, 11.9,1,1, 4.797, 10141.871, 335.878, 53080.086 23/04/28,02:27:33,01,09,1, 11.9,1,1, 4.797, 10141.756, 336.034, 53080.096 23/04/28,02:27:33,02,09,1, 11.9,1,1, 4.797, 10141.699, 336.051, 53080.097 23/04/28,02:27:33,03,09,1, 11.9,1,1, 4.797, 10141.654, 336.080, 53080.082 23/04/28,02:27:33,04,09,1, 11.9,1,1, 4.797, 10141.573, 336.144, 53080.041 23/04/28,02:27:33,05,09,1, 11.9,1,1, 4.797, 10141.535, 336.203, 53080.102 23/04/28,02:27:33,06,09,1, 11.9,1,1, 4.797, 10141.473, 336.252, 53080.019 23/04/28,02:27:33,07,09,1, 11.9,1,1, 4.797, 10141.385, 336.315, 53080.010 23/04/28,02:27:33,08,09,1, 11.9,1,1, 4.797, 10141.333, 336.378, 53080.018 23/04/28,02:27:33,09,09,1, 11.9,1,1, 4.797, 10141.269, 336.409, 53080.030 23/04/28,02:27:33,10,09,1, 11.9,1,1, 4.797, 10141.192, 336.407, 53079.975 23/04/28,02:27:33,11,09,1, 11.9,1,1, 4.797, 10141.174, 336.480, 53079.976 23/04/28,02:27:33,12,09,1, 11.9,1,1, 4.797, 10141.074, 336.541, 53080.001 23/04/28,02:27:33,13,09,1, 11.9,1,1, 4.797, 10141.028, 336.561, 53079.966 23/04/28,02:27:33,14,09,1, 11.9,1,1, 4.797, 10140.937, 336.590, 53079.947 23/04/28,02:27:33,15,09,1, 11.9,1,1, 4.797, 10140.909, 336.636, 53079.952 23/04/28,02:27:33,16,09,1, 11.9,1,1, 4.797, 10140.828, 336.661, 53079.919 23/04/28,02:27:33,17,09,1, 11.9,1,1, 4.797, 10140.748, 336.726, 53079.955 23/04/28,02:27:33,18,09,1, 11.9,1,1, 4.797, 10140.681, 336.746, 53079.888 23/04/28,02:27:33,19,09,1, 11.9,1,1, 4.797, 10140.603, 336.805, 53079.885 23/04/28,02:27:34,00,08,1, 11.9,1,1, 4.799, 10140.603, 336.805, 53079.885 23/04/28,02:27:34,01,08,1, 11.9,1,1, 4.799, 10140.470, 336.861, 53079.891 23/04/28,02:27:34,02,08,1, 11.9,1,1, 4.799, 10140.397, 336.887, 53079.868 23/04/28,02:27:34,03,08,1, 11.9,1,1, 4.799, 10140.345, 336.967, 53079.861 23/04/28,02:27:34,04,08,1, 11.9,1,1, 4.799, 10140.268, 336.980, 53079.869 23/04/28,02:27:34,05,08,1, 11.9,1,1, 4.799, 10140.181, 337.035, 53079.803 23/04/28,02:27:34,06,08,1, 11.9,1,1, 4.799, 10140.127, 337.036, 53079.821 23/04/28,02:27:34,07,08,1, 11.9,1,1, 4.799, 10140.039, 337.077, 53079.819 23/04/28,02:27:34,08,08,1, 11.9,1,1, 4.799, 10139.951, 337.122, 53079.785 23/04/28,02:27:34,09,08,1, 11.9,1,1, 4.799, 10139.911, 337.180, 53079.805 23/04/28,02:27:34,10,08,1, 11.9,1,1, 4.799, 10139.823, 337.207, 53079.764 23/04/28,02:27:34,11,08,1, 11.9,1,1, 4.799, 10139.718, 337.246, 53079.775 23/04/28,02:27:34,12,08,1, 11.9,1,1, 4.799, 10139.674, 337.288, 53079.754 23/04/28,02:27:34,13,08,1, 11.9,1,1, 4.799, 10139.588, 337.330, 53079.788 23/04/28,02:27:34,14,08,1, 11.9,1,1, 4.799, 10139.536, 337.386, 53079.837 23/04/28,02:27:34,15,08,1, 11.9,1,1, 4.799, 10139.475, 337.447, 53079.840 23/04/28,02:27:34,16,08,1, 11.9,1,1, 4.799, 10139.362, 337.491, 53079.777 23/04/28,02:27:34,17,08,1, 11.9,1,1, 4.799, 10139.314, 337.499, 53079.770 23/04/28,02:27:34,18,08,1, 11.9,1,1, 4.799, 10139.241, 337.556, 53079.753 23/04/28,02:27:34,19,08,1, 11.9,1,1, 4.799, 10139.150, 337.620, 53079.786 23/04/28,02:27:35,00,07,1, 11.9,1,1, 4.795, 10139.142, 337.620, 53079.786 23/04/28,02:27:35,01,07,1, 11.9,1,1, 4.795, 10138.983, 337.724, 53079.823 23/04/28,02:27:35,02,07,1, 11.9,1,1, 4.795, 10138.950, 337.751, 53079.755 23/04/28,02:27:35,03,07,1, 11.9,1,1, 4.795, 10138.855, 337.806, 53079.765 23/04/28,02:27:35,04,07,1, 11.9,1,1, 4.795, 10138.792, 337.857, 53079.742 23/04/28,02:27:35,05,07,1, 11.9,1,1, 4.795, 10138.720, 337.959, 53079.767 23/04/28,02:27:35,06,07,1, 11.9,1,1, 4.795, 10138.634, 337.996, 53079.798 23/04/28,02:27:35,07,07,1, 11.9,1,1, 4.795, 10138.557, 338.043, 53079.815 23/04/28,02:27:35,08,07,1, 11.9,1,1, 4.795, 10138.500, 338.086, 53079.805 23/04/28,02:27:35,09,07,1, 11.9,1,1, 4.795, 10138.415, 338.165, 53079.828 23/04/28,02:27:35,10,07,1, 11.9,1,1, 4.795, 10138.324, 338.191, 53079.766 23/04/28,02:27:35,11,07,1, 11.9,1,1, 4.795, 10138.281, 338.284, 53079.825 23/04/28,02:27:35,12,07,1, 11.9,1,1, 4.795, 10138.191, 338.345, 53079.835 23/04/28,02:27:35,13,07,1, 11.9,1,1, 4.795, 10138.112, 338.369, 53079.802 23/04/28,02:27:35,14,07,1, 11.9,1,1, 4.795, 10138.048, 338.409, 53079.799 23/04/28,02:27:35,15,07,1, 11.9,1,1, 4.795, 10137.983, 338.481, 53079.832 23/04/28,02:27:35,16,07,1, 11.9,1,1, 4.795, 10137.935, 338.546, 53079.853 23/04/28,02:27:35,17,07,1, 11.9,1,1, 4.795, 10137.872, 338.633, 53079.885 23/04/28,02:27:35,18,07,1, 11.9,1,1, 4.795, 10137.804, 338.669, 53079.852 23/04/28,02:27:35,19,07,1, 11.9,1,1, 4.795, 10137.724, 338.730, 53079.871 23/04/28,02:27:36,00,07,1, 11.9,1,1, 4.798, 10137.715, 338.730, 53079.871 23/04/28,02:27:36,01,07,1, 11.9,1,1, 4.798, 10137.580, 338.806, 53079.828 23/04/28,02:27:36,02,07,1, 11.9,1,1, 4.798, 10137.540, 338.883, 53079.857 23/04/28,02:27:36,03,07,1, 11.9,1,1, 4.798, 10137.461, 338.915, 53079.870 23/04/28,02:27:36,04,07,1, 11.9,1,1, 4.798, 10137.419, 339.001, 53079.909 23/04/28,02:27:36,05,07,1, 11.9,1,1, 4.798, 10137.331, 339.021, 53079.835 23/04/28,02:27:36,06,07,1, 11.9,1,1, 4.798, 10137.288, 339.085, 53079.820 23/04/28,02:27:36,07,07,1, 11.9,1,1, 4.798, 10137.200, 339.154, 53079.880 23/04/28,02:27:36,08,07,1, 11.9,1,1, 4.798, 10137.166, 339.186, 53079.845 23/04/28,02:27:36,09,07,1, 11.9,1,1, 4.798, 10137.115, 339.229, 53079.861 23/04/28,02:27:36,10,07,1, 11.9,1,1, 4.798, 10137.068, 339.300, 53079.800 23/04/28,02:27:36,11,07,1, 11.9,1,1, 4.798, 10136.969, 339.334, 53079.855 23/04/28,02:27:36,12,07,1, 11.9,1,1, 4.798, 10136.921, 339.429, 53079.835 23/04/28,02:27:36,13,07,1, 11.9,1,1, 4.798, 10136.864, 339.458, 53079.876 23/04/28,02:27:36,14,07,1, 11.9,1,1, 4.798, 10136.804, 339.508, 53079.862 23/04/28,02:27:36,15,07,1, 11.9,1,1, 4.798, 10136.755, 339.567, 53079.829 23/04/28,02:27:36,16,07,1, 11.9,1,1, 4.798, 10136.680, 339.585, 53079.860 23/04/28,02:27:36,17,07,1, 11.9,1,1, 4.798, 10136.633, 339.636, 53079.834 23/04/28,02:27:36,18,07,1, 11.9,1,1, 4.798, 10136.562, 339.687, 53079.835 23/04/28,02:27:36,19,07,1, 11.9,1,1, 4.798, 10136.519, 339.781, 53079.844 23/04/28,02:27:37,00,07,1, 11.9,1,1, 4.794, 10136.514, 339.781, 53079.844 23/04/28,02:27:37,01,07,1, 11.9,1,1, 4.794, 10136.359, 339.852, 53079.815 23/04/28,02:27:37,02,07,1, 11.9,1,1, 4.794, 10136.326, 339.885, 53079.838 23/04/28,02:27:37,03,07,1, 11.9,1,1, 4.794, 10136.229, 339.950, 53079.825 23/04/28,02:27:37,04,07,1, 11.9,1,1, 4.794, 10136.202, 339.984, 53079.834 23/04/28,02:27:37,05,07,1, 11.9,1,1, 4.794, 10136.127, 340.042, 53079.852 23/04/28,02:27:37,06,07,1, 11.9,1,1, 4.794, 10136.076, 340.114, 53079.801 23/04/28,02:27:37,07,07,1, 11.9,1,1, 4.794, 10135.990, 340.166, 53079.890 23/04/28,02:27:37,08,07,1, 11.9,1,1, 4.794, 10135.943, 340.196, 53079.853 23/04/28,02:27:37,09,07,1, 11.9,1,1, 4.794, 10135.854, 340.261, 53079.860 23/04/28,02:27:37,10,07,1, 11.9,1,1, 4.794, 10135.799, 340.280, 53079.883 23/04/28,02:27:37,11,07,1, 11.9,1,1, 4.794, 10135.746, 340.361, 53079.861 23/04/28,02:27:37,12,07,1, 11.9,1,1, 4.794, 10135.677, 340.428, 53079.911 23/04/28,02:27:37,13,07,1, 11.9,1,1, 4.794, 10135.614, 340.430, 53079.876 23/04/28,02:27:37,14,07,1, 11.9,1,1, 4.794, 10135.536, 340.492, 53079.851 23/04/28,02:27:37,15,07,1, 11.9,1,1, 4.794, 10135.480, 340.574, 53079.874 23/04/28,02:27:37,16,07,1, 11.9,1,1, 4.794, 10135.404, 340.618, 53079.896 23/04/28,02:27:37,17,07,1, 11.9,1,1, 4.794, 10135.326, 340.660, 53079.882 23/04/28,02:27:37,18,07,1, 11.9,1,1, 4.794, 10135.269, 340.705, 53079.907 23/04/28,02:27:37,19,07,1, 11.9,1,1, 4.794, 10135.201, 340.793, 53080.168 23/04/28,02:27:38,00,08,1, 11.9,1,1, 4.795, 10135.195, 340.793, 53080.168 23/04/28,02:27:38,01,08,1, 11.9,1,1, 4.795, 10135.043, 340.846, 53079.825 23/04/28,02:27:38,02,08,1, 11.9,1,1, 4.795, 10134.974, 340.930, 53079.853 23/04/28,02:27:38,03,08,1, 11.9,1,1, 4.795, 10134.897, 340.993, 53079.890 23/04/28,02:27:38,04,08,1, 11.9,1,1, 4.795, 10134.833, 341.016, 53079.924 23/04/28,02:27:38,05,08,1, 11.9,1,1, 4.795, 10134.758, 341.052, 53079.903 23/04/28,02:27:38,06,08,1, 11.9,1,1, 4.795, 10134.712, 341.110, 53079.904 23/04/28,02:27:38,07,08,1, 11.9,1,1, 4.795, 10134.607, 341.166, 53079.906 23/04/28,02:27:38,08,08,1, 11.9,1,1, 4.795, 10134.538, 341.206, 53079.930 23/04/28,02:27:38,09,08,1, 11.9,1,1, 4.795, 10134.475, 341.272, 53079.953 23/04/28,02:27:38,10,08,1, 11.9,1,1, 4.795, 10134.421, 341.337, 53079.952 23/04/28,02:27:38,11,08,1, 11.9,1,1, 4.795, 10134.329, 341.381, 53079.954 23/04/28,02:27:38,12,08,1, 11.9,1,1, 4.795, 10134.264, 341.395, 53079.959 23/04/28,02:27:38,13,08,1, 11.9,1,1, 4.795, 10134.181, 341.477, 53079.965 23/04/28,02:27:38,14,08,1, 11.9,1,1, 4.795, 10134.131, 341.527, 53079.999 23/04/28,02:27:38,15,08,1, 11.9,1,1, 4.795, 10134.057, 341.569, 53079.953 23/04/28,02:27:38,16,08,1, 11.9,1,1, 4.795, 10133.973, 341.582, 53079.941 23/04/28,02:27:38,17,08,1, 11.9,1,1, 4.795, 10133.914, 341.624, 53080.010 23/04/28,02:27:38,18,08,1, 11.9,1,1, 4.795, 10133.855, 341.712, 53080.053 23/04/28,02:27:38,19,08,1, 11.9,1,1, 4.795, 10133.776, 341.759, 53080.034 23/04/28,02:27:39,00,08,1, 11.9,1,1, 4.791, 10133.768, 341.759, 53080.034 23/04/28,02:27:39,01,08,1, 11.9,1,1, 4.791, 10133.656, 341.874, 53080.057 23/04/28,02:27:39,02,08,1, 11.9,1,1, 4.791, 10133.561, 341.942, 53080.076 23/04/28,02:27:39,03,08,1, 11.9,1,1, 4.791, 10133.502, 341.979, 53080.046 23/04/28,02:27:39,04,08,1, 11.9,1,1, 4.791, 10133.437, 342.042, 53080.071 23/04/28,02:27:39,05,08,1, 11.9,1,1, 4.791, 10133.367, 342.115, 53080.065 23/04/28,02:27:39,06,08,1, 11.9,1,1, 4.791, 10133.288, 342.177, 53080.112 23/04/28,02:27:39,07,08,1, 11.9,1,1, 4.791, 10133.229, 342.215, 53080.059 23/04/28,02:27:39,08,08,1, 11.9,1,1, 4.791, 10133.171, 342.251, 53080.095 23/04/28,02:27:39,09,08,1, 11.9,1,1, 4.791, 10133.074, 342.316, 53080.128 23/04/28,02:27:39,10,08,1, 11.9,1,1, 4.791, 10133.016, 342.392, 53080.124 23/04/28,02:27:39,11,08,1, 11.9,1,1, 4.791, 10132.958, 342.452, 53080.156 23/04/28,02:27:39,12,08,1, 11.9,1,1, 4.791, 10132.891, 342.521, 53080.104 23/04/28,02:27:39,13,08,1, 11.9,1,1, 4.791, 10132.795, 342.579, 53080.207 23/04/28,02:27:39,14,08,1, 11.9,1,1, 4.791, 10132.733, 342.597, 53080.160 23/04/28,02:27:39,15,08,1, 11.9,1,1, 4.791, 10132.667, 342.675, 53080.173 23/04/28,02:27:39,16,08,1, 11.9,1,1, 4.791, 10132.618, 342.721, 53080.225 23/04/28,02:27:39,17,08,1, 11.9,1,1, 4.791, 10132.555, 342.798, 53080.249 23/04/28,02:27:39,18,08,1, 11.9,1,1, 4.791, 10132.484, 342.845, 53080.228 23/04/28,02:27:39,19,08,1, 11.9,1,1, 4.791, 10132.414, 342.870, 53080.235 23/04/28,02:27:40,00,07,1, 11.9,1,1, 4.796, 10132.408, 342.870, 53080.235 23/04/28,02:27:40,01,07,1, 11.9,1,1, 4.796, 10132.266, 342.976, 53080.236 23/04/28,02:27:40,02,07,1, 11.9,1,1, 4.796, 10132.190, 343.035, 53080.283 23/04/28,02:27:40,03,07,1, 11.9,1,1, 4.796, 10132.134, 343.055, 53080.258 23/04/28,02:27:40,04,07,1, 11.9,1,1, 4.796, 10132.063, 343.112, 53080.267 23/04/28,02:27:40,05,07,1, 11.9,1,1, 4.796, 10132.001, 343.145, 53080.285 23/04/28,02:27:40,06,07,1, 11.9,1,1, 4.796, 10131.922, 343.193, 53080.232 23/04/28,02:27:40,07,07,1, 11.9,1,1, 4.796, 10131.858, 343.205, 53080.223 23/04/28,02:27:40,08,07,1, 11.9,1,1, 4.796, 10131.808, 343.225, 53080.241 23/04/28,02:27:40,09,07,1, 11.9,1,1, 4.796, 10131.736, 343.292, 53080.235 23/04/28,02:27:40,10,07,1, 11.9,1,1, 4.796, 10131.662, 343.323, 53080.245 23/04/28,02:27:40,11,07,1, 11.9,1,1, 4.796, 10131.591, 343.319, 53080.227 23/04/28,02:27:40,12,07,1, 11.9,1,1, 4.796, 10131.517, 343.348, 53080.162 23/04/28,02:27:40,13,07,1, 11.9,1,1, 4.796, 10131.477, 343.432, 53080.233 23/04/28,02:27:40,14,07,1, 11.9,1,1, 4.796, 10131.442, 343.465, 53080.180 23/04/28,02:27:40,15,07,1, 11.9,1,1, 4.796, 10131.353, 343.492, 53080.145 23/04/28,02:27:40,16,07,1, 11.9,1,1, 4.796, 10131.294, 343.524, 53080.147 23/04/28,02:27:40,17,07,1, 11.9,1,1, 4.796, 10131.202, 343.582, 53080.161 23/04/28,02:27:40,18,07,1, 11.9,1,1, 4.796, 10131.126, 343.569, 53080.204 23/04/28,02:27:40,19,07,1, 11.9,1,1, 4.796, 10131.089, 343.610, 53080.187 23/04/28,02:27:41,00,07,1, 11.9,1,1, 4.793, 10131.081, 343.610, 53080.187 23/04/28,02:27:41,01,07,1, 11.9,1,1, 4.793, 10130.972, 343.683, 53080.165 23/04/28,02:27:41,02,07,1, 11.9,1,1, 4.793, 10130.912, 343.710, 53080.140 23/04/28,02:27:41,03,07,1, 11.9,1,1, 4.793, 10130.812, 343.718, 53080.126 23/04/28,02:27:41,04,07,1, 11.9,1,1, 4.793, 10130.773, 343.761, 53080.135 23/04/28,02:27:41,05,07,1, 11.9,1,1, 4.793, 10130.735, 343.818, 53080.176 23/04/28,02:27:41,06,07,1, 11.9,1,1, 4.793, 10130.662, 343.848, 53080.133 23/04/28,02:27:41,07,07,1, 11.9,1,1, 4.793, 10130.592, 343.874, 53080.145 23/04/28,02:27:41,08,07,1, 11.9,1,1, 4.793, 10130.518, 343.918, 53080.136 23/04/28,02:27:41,09,07,1, 11.9,1,1, 4.793, 10130.458, 343.930, 53080.103 23/04/28,02:27:41,10,07,1, 11.9,1,1, 4.793, 10130.429, 343.963, 53080.112 23/04/28,02:27:41,11,07,1, 11.9,1,1, 4.793, 10130.363, 344.004, 53080.156 23/04/28,02:27:41,12,07,1, 11.9,1,1, 4.793, 10130.287, 344.044, 53080.107 23/04/28,02:27:41,13,07,1, 11.9,1,1, 4.793, 10130.205, 344.071, 53080.116 23/04/28,02:27:41,14,07,1, 11.9,1,1, 4.793, 10130.133, 344.091, 53080.114 23/04/28,02:27:41,15,07,1, 11.9,1,1, 4.793, 10130.065, 344.123, 53080.145 23/04/28,02:27:41,16,07,1, 11.9,1,1, 4.793, 10129.995, 344.200, 53080.170 23/04/28,02:27:41,17,07,1, 11.9,1,1, 4.793, 10129.958, 344.252, 53080.136 23/04/28,02:27:41,18,07,1, 11.9,1,1, 4.793, 10129.875, 344.268, 53080.100 23/04/28,02:27:41,19,07,1, 11.9,1,1, 4.793, 10129.805, 344.282, 53080.098 23/04/28,02:27:42,00,07,1, 11.9,1,1, 4.793, 10129.805, 344.282, 53080.098 23/04/28,02:27:42,01,07,1, 11.9,1,1, 4.793, 10129.679, 344.396, 53080.124 23/04/28,02:27:42,02,07,1, 11.9,1,1, 4.793, 10129.614, 344.449, 53080.155 23/04/28,02:27:42,03,07,1, 11.9,1,1, 4.793, 10129.572, 344.480, 53080.142 23/04/28,02:27:42,04,07,1, 11.9,1,1, 4.793, 10129.504, 344.555, 53080.159 23/04/28,02:27:42,05,07,1, 11.9,1,1, 4.793, 10129.424, 344.556, 53080.162 23/04/28,02:27:42,06,07,1, 11.9,1,1, 4.793, 10129.361, 344.579, 53080.168 23/04/28,02:27:42,07,07,1, 11.9,1,1, 4.793, 10129.325, 344.643, 53080.181 23/04/28,02:27:42,08,07,1, 11.9,1,1, 4.793, 10129.261, 344.691, 53080.180 23/04/28,02:27:42,09,07,1, 11.9,1,1, 4.793, 10129.195, 344.743, 53080.180 23/04/28,02:27:42,10,07,1, 11.9,1,1, 4.793, 10129.140, 344.783, 53080.178 23/04/28,02:27:42,11,07,1, 11.9,1,1, 4.793, 10129.150, 344.778, 53080.083 23/04/28,02:27:42,12,07,1, 11.9,1,1, 4.793, 10129.040, 344.846, 53079.976 23/04/28,02:27:42,13,07,1, 11.9,1,1, 4.793, 10128.996, 344.907, 53080.193 23/04/28,02:27:42,14,07,1, 11.9,1,1, 4.793, 10128.956, 344.958, 53080.193 23/04/28,02:27:42,15,07,1, 11.9,1,1, 4.793, 10128.896, 344.980, 53080.150 23/04/28,02:27:42,16,07,1, 11.9,1,1, 4.793, 10128.791, 345.036, 53080.371 23/04/28,02:27:42,17,07,1, 11.9,1,1, 4.793, 10128.722, 345.066, 53080.235 23/04/28,02:27:42,18,07,1, 11.9,1,1, 4.793, 10128.713, 345.092, 53080.220 23/04/28,02:27:42,19,07,1, 11.9,1,1, 4.793, 10128.680, 345.155, 53080.190 23/04/28,02:27:43,00,07,1, 11.9,1,1, 4.797, 10128.678, 345.155, 53080.190 23/04/28,02:27:43,01,07,1, 11.9,1,1, 4.797, 10128.608, 345.242, 53080.201 23/04/28,02:27:43,02,07,1, 11.9,1,1, 4.797, 10128.543, 345.265, 53080.177 23/04/28,02:27:43,03,07,1, 11.9,1,1, 4.797, 10128.499, 345.319, 53080.173 23/04/28,02:27:43,04,07,1, 11.9,1,1, 4.797, 10128.475, 345.392, 53080.204 23/04/28,02:27:43,05,07,1, 11.9,1,1, 4.797, 10128.407, 345.404, 53080.238 23/04/28,02:27:43,06,07,1, 11.9,1,1, 4.797, 10128.364, 345.457, 53080.210 23/04/28,02:27:43,07,07,1, 11.9,1,1, 4.797, 10128.334, 345.510, 53080.236 23/04/28,02:27:43,08,07,1, 11.9,1,1, 4.797, 10128.290, 345.553, 53080.262 23/04/28,02:27:43,09,07,1, 11.9,1,1, 4.797, 10128.218, 345.579, 53080.259 23/04/28,02:27:43,10,07,1, 11.9,1,1, 4.797, 10128.179, 345.625, 53080.257 23/04/28,02:27:43,11,07,1, 11.9,1,1, 4.797, 10128.169, 345.697, 53080.287 23/04/28,02:27:43,12,07,1, 11.9,1,1, 4.797, 10128.098, 345.746, 53080.234 23/04/28,02:27:43,13,07,1, 11.9,1,1, 4.797, 10128.046, 345.766, 53080.278 23/04/28,02:27:43,14,07,1, 11.9,1,1, 4.797, 10127.989, 345.831, 53080.312 23/04/28,02:27:43,15,07,1, 11.9,1,1, 4.797, 10127.954, 345.867, 53080.281 23/04/28,02:27:43,16,07,1, 11.9,1,1, 4.797, 10127.908, 345.880, 53080.280 23/04/28,02:27:43,17,07,1, 11.9,1,1, 4.797, 10127.827, 345.936, 53080.304 23/04/28,02:27:43,18,07,1, 11.9,1,1, 4.797, 10127.795, 345.981, 53080.332 23/04/28,02:27:43,19,07,1, 11.9,1,1, 4.797, 10127.761, 346.008, 53080.355 23/04/28,02:27:44,00,07,1, 11.9,1,1, 4.793, 10127.760, 346.008, 53080.355 23/04/28,02:27:44,01,07,1, 11.9,1,1, 4.793, 10127.642, 346.056, 53080.247 23/04/28,02:27:44,02,07,1, 11.9,1,1, 4.793, 10127.582, 346.120, 53080.355 23/04/28,02:27:44,03,07,1, 11.9,1,1, 4.793, 10127.541, 346.152, 53080.318 23/04/28,02:27:44,04,07,1, 11.9,1,1, 4.793, 10127.486, 346.174, 53080.333 23/04/28,02:27:44,05,07,1, 11.9,1,1, 4.793, 10127.394, 346.177, 53080.328 23/04/28,02:27:44,06,07,1, 11.9,1,1, 4.793, 10127.363, 346.212, 53080.312 23/04/28,02:27:44,07,07,1, 11.9,1,1, 4.793, 10127.293, 346.258, 53080.302 23/04/28,02:27:44,08,07,1, 11.9,1,1, 4.793, 10127.238, 346.296, 53080.319 23/04/28,02:27:44,09,07,1, 11.9,1,1, 4.793, 10127.181, 346.309, 53080.380 23/04/28,02:27:44,10,07,1, 11.9,1,1, 4.793, 10127.122, 346.350, 53080.381 23/04/28,02:27:44,11,07,1, 11.9,1,1, 4.793, 10127.067, 346.399, 53080.339 23/04/28,02:27:44,12,07,1, 11.9,1,1, 4.793, 10127.003, 346.397, 53080.349 23/04/28,02:27:44,13,07,1, 11.9,1,1, 4.793, 10126.948, 346.435, 53080.337 23/04/28,02:27:44,14,07,1, 11.9,1,1, 4.793, 10126.848, 346.482, 53080.375 23/04/28,02:27:44,15,07,1, 11.9,1,1, 4.793, 10126.800, 346.521, 53080.340 23/04/28,02:27:44,16,07,1, 11.9,1,1, 4.793, 10126.749, 346.515, 53080.404 23/04/28,02:27:44,17,07,1, 11.9,1,1, 4.793, 10126.696, 346.548, 53080.351 23/04/28,02:27:44,18,07,1, 11.9,1,1, 4.793, 10126.649, 346.578, 53080.379 23/04/28,02:27:44,19,07,1, 11.9,1,1, 4.793, 10126.547, 346.620, 53080.412 23/04/28,02:27:45,00,07,1, 11.9,1,1, 4.796, 10126.542, 346.620, 53080.412 23/04/28,02:27:45,01,07,1, 11.9,1,1, 4.796, 10126.436, 346.648, 53080.381 23/04/28,02:27:45,02,07,1, 11.9,1,1, 4.796, 10126.355, 346.714, 53080.414 23/04/28,02:27:45,03,07,1, 11.9,1,1, 4.796, 10126.294, 346.703, 53080.386 23/04/28,02:27:45,04,07,1, 11.9,1,1, 4.796, 10126.233, 346.709, 53080.398 23/04/28,02:27:45,05,07,1, 11.9,1,1, 4.796, 10126.150, 346.751, 53080.406 23/04/28,02:27:45,06,07,1, 11.9,1,1, 4.796, 10126.097, 346.793, 53080.473 23/04/28,02:27:45,07,07,1, 11.9,1,1, 4.796, 10126.031, 346.825, 53080.470 23/04/28,02:27:45,08,07,1, 11.9,1,1, 4.796, 10125.956, 346.824, 53080.435 23/04/28,02:27:45,09,07,1, 11.9,1,1, 4.796, 10125.904, 346.846, 53080.447 23/04/28,02:27:45,10,07,1, 11.9,1,1, 4.796, 10125.870, 346.857, 53080.241 23/04/28,02:27:45,11,07,1, 11.9,1,1, 4.796, 10125.813, 346.894, 53080.385 23/04/28,02:27:45,12,07,1, 11.9,1,1, 4.796, 10125.718, 346.913, 53080.460 23/04/28,02:27:45,13,07,1, 11.9,1,1, 4.796, 10125.646, 346.947, 53080.401 23/04/28,02:27:45,14,07,1, 11.9,1,1, 4.796, 10125.567, 346.984, 53080.481 23/04/28,02:27:45,15,07,1, 11.9,1,1, 4.796, 10125.480, 346.960, 53080.450 23/04/28,02:27:45,16,07,1, 11.9,1,1, 4.796, 10125.418, 347.000, 53080.432 23/04/28,02:27:45,17,07,1, 11.9,1,1, 4.796, 10125.370, 347.042, 53080.443 23/04/28,02:27:45,18,07,1, 11.9,1,1, 4.796, 10125.307, 347.071, 53080.472 23/04/28,02:27:45,19,07,1, 11.9,1,1, 4.796, 10125.242, 347.070, 53080.448 23/04/28,02:27:46,00,07,1, 11.9,1,1, 4.797, 10125.240, 347.070, 53080.448 23/04/28,02:27:46,01,07,1, 11.9,1,1, 4.797, 10125.084, 347.102, 53080.474 23/04/28,02:27:46,02,07,1, 11.9,1,1, 4.797, 10125.011, 347.126, 53080.424 23/04/28,02:27:46,03,07,1, 11.9,1,1, 4.797, 10124.967, 347.151, 53080.488 23/04/28,02:27:46,04,07,1, 11.9,1,1, 4.797, 10124.891, 347.191, 53080.505 23/04/28,02:27:46,05,07,1, 11.9,1,1, 4.797, 10124.819, 347.222, 53080.448 23/04/28,02:27:46,06,07,1, 11.9,1,1, 4.797, 10124.765, 347.245, 53080.457 23/04/28,02:27:46,07,07,1, 11.9,1,1, 4.797, 10124.707, 347.244, 53080.434 23/04/28,02:27:46,08,07,1, 11.9,1,1, 4.797, 10124.620, 347.273, 53080.432 23/04/28,02:27:46,09,07,1, 11.9,1,1, 4.797, 10124.575, 347.323, 53080.473 23/04/28,02:27:46,10,07,1, 11.9,1,1, 4.797, 10124.500, 347.353, 53080.457 23/04/28,02:27:46,11,07,1, 11.9,1,1, 4.797, 10124.425, 347.356, 53080.431 23/04/28,02:27:46,12,07,1, 11.9,1,1, 4.797, 10124.378, 347.367, 53080.476 23/04/28,02:27:46,13,07,1, 11.9,1,1, 4.797, 10124.329, 347.411, 53080.491 23/04/28,02:27:46,14,07,1, 11.9,1,1, 4.797, 10124.249, 347.444, 53080.471 23/04/28,02:27:46,15,07,1, 11.9,1,1, 4.797, 10124.192, 347.435, 53080.467 23/04/28,02:27:46,16,07,1, 11.9,1,1, 4.797, 10124.127, 347.475, 53080.477 23/04/28,02:27:46,17,07,1, 11.9,1,1, 4.797, 10124.084, 347.512, 53080.506 23/04/28,02:27:46,18,07,1, 11.9,1,1, 4.797, 10124.025, 347.521, 53080.493 23/04/28,02:27:46,19,07,1, 11.9,1,1, 4.797, 10123.956, 347.524, 53080.520 23/04/28,02:27:47,00,07,1, 11.9,1,1, 4.795, 10123.955, 347.524, 53080.520 23/04/28,02:27:47,01,07,1, 11.9,1,1, 4.795, 10123.856, 347.606, 53080.515 23/04/28,02:27:47,02,07,1, 11.9,1,1, 4.795, 10123.804, 347.639, 53080.526 23/04/28,02:27:47,03,07,1, 11.9,1,1, 4.795, 10123.749, 347.647, 53080.515 23/04/28,02:27:47,04,07,1, 11.9,1,1, 4.795, 10123.665, 347.685, 53080.585 23/04/28,02:27:47,05,07,1, 11.9,1,1, 4.795, 10123.659, 347.733, 53080.582 23/04/28,02:27:47,06,07,1, 11.9,1,1, 4.795, 10123.602, 347.737, 53080.553 23/04/28,02:27:47,07,07,1, 11.9,1,1, 4.795, 10123.539, 347.787, 53080.574 23/04/28,02:27:47,08,07,1, 11.9,1,1, 4.795, 10123.499, 347.832, 53080.586 23/04/28,02:27:47,09,07,1, 11.9,1,1, 4.795, 10123.420, 347.870, 53080.593 23/04/28,02:27:47,10,07,1, 11.9,1,1, 4.795, 10123.368, 347.891, 53080.624 23/04/28,02:27:47,11,07,1, 11.9,1,1, 4.795, 10123.348, 347.925, 53080.654 23/04/28,02:27:47,12,07,1, 11.9,1,1, 4.795, 10123.304, 348.012, 53080.596 23/04/28,02:27:47,13,07,1, 11.9,1,1, 4.795, 10123.262, 348.037, 53080.607 23/04/28,02:27:47,14,07,1, 11.9,1,1, 4.795, 10123.201, 348.081, 53080.646 23/04/28,02:27:47,15,07,1, 11.9,1,1, 4.795, 10123.129, 348.145, 53080.652 23/04/28,02:27:47,16,07,1, 11.9,1,1, 4.795, 10123.081, 348.182, 53080.687 23/04/28,02:27:47,17,07,1, 11.9,1,1, 4.795, 10123.049, 348.214, 53080.656 23/04/28,02:27:47,18,07,1, 11.9,1,1, 4.795, 10122.992, 348.254, 53080.699 23/04/28,02:27:47,19,07,1, 11.9,1,1, 4.795, 10122.922, 348.326, 53080.715 23/04/28,02:27:48,00,07,1, 11.9,1,1, 4.793, 10122.920, 348.326, 53080.715 23/04/28,02:27:48,01,07,1, 11.9,1,1, 4.793, 10122.824, 348.386, 53080.690 23/04/28,02:27:48,02,07,1, 11.9,1,1, 4.793, 10122.802, 348.420, 53080.690 23/04/28,02:27:48,03,07,1, 11.9,1,1, 4.793, 10122.737, 348.489, 53080.718 23/04/28,02:27:48,04,07,1, 11.9,1,1, 4.793, 10122.705, 348.522, 53080.734 23/04/28,02:27:48,05,07,1, 11.9,1,1, 4.793, 10122.679, 348.547, 53080.716 23/04/28,02:27:48,06,07,1, 11.9,1,1, 4.793, 10122.613, 348.615, 53080.717 23/04/28,02:27:48,07,07,1, 11.9,1,1, 4.793, 10122.565, 348.646, 53080.694 23/04/28,02:27:48,08,07,1, 11.9,1,1, 4.793, 10122.520, 348.663, 53080.678 23/04/28,02:27:48,09,07,1, 11.9,1,1, 4.793, 10122.450, 348.693, 53080.674 23/04/28,02:27:48,10,07,1, 11.9,1,1, 4.793, 10122.431, 348.727, 53080.669 23/04/28,02:27:48,11,07,1, 11.9,1,1, 4.793, 10122.411, 348.775, 53080.684 23/04/28,02:27:48,12,07,1, 11.9,1,1, 4.793, 10122.336, 348.829, 53080.655 23/04/28,02:27:48,13,07,1, 11.9,1,1, 4.793, 10122.285, 348.809, 53080.670 23/04/28,02:27:48,14,07,1, 11.9,1,1, 4.793, 10122.247, 348.845, 53080.669 23/04/28,02:27:48,15,07,1, 11.9,1,1, 4.793, 10122.200, 348.910, 53080.658 23/04/28,02:27:48,16,07,1, 11.9,1,1, 4.793, 10122.169, 348.906, 53080.647 23/04/28,02:27:48,17,07,1, 11.9,1,1, 4.793, 10122.099, 348.928, 53080.641 23/04/28,02:27:48,18,07,1, 11.9,1,1, 4.793, 10122.053, 348.966, 53080.663 23/04/28,02:27:48,19,07,1, 11.9,1,1, 4.793, 10122.019, 348.999, 53080.642 23/04/28,02:27:49,00,07,1, 11.9,1,1, 4.792, 10122.011, 348.999, 53080.642 23/04/28,02:27:49,01,07,1, 11.9,1,1, 4.792, 10121.940, 349.049, 53080.576 23/04/28,02:27:49,02,07,1, 11.9,1,1, 4.792, 10121.902, 349.072, 53080.602 23/04/28,02:27:49,03,07,1, 11.9,1,1, 4.792, 10121.833, 349.111, 53080.638 23/04/28,02:27:49,04,07,1, 11.9,1,1, 4.792, 10121.780, 349.108, 53080.600 23/04/28,02:27:49,05,07,1, 11.9,1,1, 4.792, 10121.756, 349.135, 53080.557 23/04/28,02:27:49,06,07,1, 11.9,1,1, 4.792, 10121.678, 349.191, 53080.596 23/04/28,02:27:49,07,07,1, 11.9,1,1, 4.792, 10121.655, 349.176, 53080.583 23/04/28,02:27:49,08,07,1, 11.9,1,1, 4.792, 10121.596, 349.193, 53080.573 23/04/28,02:27:49,09,07,1, 11.9,1,1, 4.792, 10121.569, 349.216, 53080.612 23/04/28,02:27:49,10,07,1, 11.9,1,1, 4.792, 10121.525, 349.232, 53080.536 23/04/28,02:27:49,11,07,1, 11.9,1,1, 4.792, 10121.479, 349.234, 53080.551 23/04/28,02:27:49,12,07,1, 11.9,1,1, 4.792, 10121.404, 349.272, 53080.507 23/04/28,02:27:49,13,07,1, 11.9,1,1, 4.792, 10121.361, 349.291, 53080.523 23/04/28,02:27:49,14,07,1, 11.9,1,1, 4.792, 10121.352, 349.331, 53080.538 23/04/28,02:27:49,15,07,1, 11.9,1,1, 4.792, 10121.296, 349.356, 53080.505 23/04/28,02:27:49,16,07,1, 11.9,1,1, 4.792, 10121.260, 349.379, 53080.505 23/04/28,02:27:49,17,07,1, 11.9,1,1, 4.792, 10121.195, 349.387, 53080.476 23/04/28,02:27:49,18,07,1, 11.9,1,1, 4.792, 10121.167, 349.401, 53080.464 23/04/28,02:27:49,19,07,1, 11.9,1,1, 4.792, 10121.135, 349.441, 53080.445 23/04/28,02:27:50,00,07,1, 12.0,1,1, 4.792, 10121.135, 349.441, 53080.445 23/04/28,02:27:50,01,07,1, 12.0,1,1, 4.792, 10121.082, 349.465, 53080.456 23/04/28,02:27:50,02,07,1, 12.0,1,1, 4.792, 10121.053, 349.500, 53080.391 23/04/28,02:27:50,03,07,1, 12.0,1,1, 4.792, 10120.981, 349.482, 53080.499 23/04/28,02:27:50,04,07,1, 12.0,1,1, 4.792, 10120.952, 349.500, 53080.440 23/04/28,02:27:50,05,07,1, 12.0,1,1, 4.792, 10120.955, 349.575, 53080.499 23/04/28,02:27:50,06,07,1, 12.0,1,1, 4.792, 10120.901, 349.574, 53080.385 23/04/28,02:27:50,07,07,1, 12.0,1,1, 4.792, 10120.858, 349.600, 53080.543 23/04/28,02:27:50,08,07,1, 12.0,1,1, 4.792, 10120.857, 349.611, 53080.328 23/04/28,02:27:50,09,07,1, 12.0,1,1, 4.792, 10120.806, 349.636, 53080.499 23/04/28,02:27:50,10,07,1, 12.0,1,1, 4.792, 10120.785, 349.632, 53080.305 23/04/28,02:27:50,11,07,1, 12.0,1,1, 4.792, 10120.786, 349.684, 53080.366 23/04/28,02:27:50,12,07,1, 12.0,1,1, 4.792, 10120.762, 349.696, 53080.410 23/04/28,02:27:50,13,07,1, 12.0,1,1, 4.792, 10120.756, 349.707, 53080.352 23/04/28,02:27:50,14,07,1, 12.0,1,1, 4.792, 10120.734, 349.725, 53080.352 23/04/28,02:27:50,15,07,1, 12.0,1,1, 4.792, 10120.707, 349.712, 53080.294 23/04/28,02:27:50,16,07,1, 12.0,1,1, 4.792, 10120.704, 349.757, 53080.364 23/04/28,02:27:50,17,07,1, 12.0,1,1, 4.792, 10120.664, 349.800, 53080.363 23/04/28,02:27:50,18,07,1, 12.0,1,1, 4.792, 10120.672, 349.821, 53080.338 23/04/28,02:27:50,19,07,1, 12.0,1,1, 4.792, 10120.654, 349.836, 53080.347 23/04/28,02:27:51,00,07,1, 11.9,1,1, 4.793, 10120.651, 349.836, 53080.347 23/04/28,02:27:51,01,07,1, 11.9,1,1, 4.793, 10120.623, 349.896, 53080.317 23/04/28,02:27:51,02,07,1, 11.9,1,1, 4.793, 10120.601, 349.912, 53080.280 23/04/28,02:27:51,03,07,1, 11.9,1,1, 4.793, 10120.595, 349.921, 53080.293 23/04/28,02:27:51,04,07,1, 11.9,1,1, 4.793, 10120.583, 349.960, 53080.348 23/04/28,02:27:51,05,07,1, 11.9,1,1, 4.793, 10120.552, 349.985, 53080.317 23/04/28,02:27:51,06,07,1, 11.9,1,1, 4.793, 10120.536, 349.991, 53080.278 23/04/28,02:27:51,07,07,1, 11.9,1,1, 4.793, 10120.531, 350.039, 53080.282 23/04/28,02:27:51,08,07,1, 11.9,1,1, 4.793, 10120.526, 350.054, 53080.295 23/04/28,02:27:51,09,07,1, 11.9,1,1, 4.793, 10120.503, 350.102, 53080.287 23/04/28,02:27:51,10,07,1, 11.9,1,1, 4.793, 10120.487, 350.094, 53080.323 23/04/28,02:27:51,11,07,1, 11.9,1,1, 4.793, 10120.475, 350.128, 53080.303 23/04/28,02:27:51,12,07,1, 11.9,1,1, 4.793, 10120.462, 350.154, 53080.326 23/04/28,02:27:51,13,07,1, 11.9,1,1, 4.793, 10120.453, 350.159, 53080.314 23/04/28,02:27:51,14,07,1, 11.9,1,1, 4.793, 10120.430, 350.191, 53080.254 23/04/28,02:27:51,15,07,1, 11.9,1,1, 4.793, 10120.433, 350.223, 53080.468 23/04/28,02:27:51,16,07,1, 11.9,1,1, 4.793, 10120.451, 350.259, 53080.244 23/04/28,02:27:51,17,07,1, 11.9,1,1, 4.793, 10120.390, 350.235, 53080.219 23/04/28,02:27:51,18,07,1, 11.9,1,1, 4.793, 10120.369, 350.259, 53080.201 23/04/28,02:27:51,19,07,1, 11.9,1,1, 4.793, 10120.364, 350.311, 53080.232 23/04/28,02:27:52,00,07,1, 11.9,1,1, 4.792, 10120.358, 350.311, 53080.232 23/04/28,02:27:52,01,07,1, 11.9,1,1, 4.792, 10120.324, 350.341, 53080.232 23/04/28,02:27:52,02,07,1, 11.9,1,1, 4.792, 10120.317, 350.373, 53080.249 23/04/28,02:27:52,03,07,1, 11.9,1,1, 4.792, 10120.312, 350.419, 53080.256 23/04/28,02:27:52,04,07,1, 11.9,1,1, 4.792, 10120.272, 350.416, 53080.213 23/04/28,02:27:52,05,07,1, 11.9,1,1, 4.792, 10120.243, 350.427, 53080.250 23/04/28,02:27:52,06,07,1, 11.9,1,1, 4.792, 10120.249, 350.453, 53080.198 23/04/28,02:27:52,07,07,1, 11.9,1,1, 4.792, 10120.227, 350.497, 53080.215 23/04/28,02:27:52,08,07,1, 11.9,1,1, 4.792, 10120.211, 350.489, 53080.230 23/04/28,02:27:52,09,07,1, 11.9,1,1, 4.792, 10120.195, 350.535, 53080.200 23/04/28,02:27:52,10,07,1, 11.9,1,1, 4.792, 10120.176, 350.520, 53080.238 23/04/28,02:27:52,11,07,1, 11.9,1,1, 4.792, 10120.178, 350.552, 53080.215 23/04/28,02:27:52,12,07,1, 11.9,1,1, 4.792, 10120.149, 350.528, 53080.183 23/04/28,02:27:52,13,07,1, 11.9,1,1, 4.792, 10120.147, 350.549, 53080.176 23/04/28,02:27:52,14,07,1, 11.9,1,1, 4.792, 10120.124, 350.579, 53080.188 23/04/28,02:27:52,15,07,1, 11.9,1,1, 4.792, 10120.112, 350.629, 53080.202 23/04/28,02:27:52,16,07,1, 11.9,1,1, 4.792, 10120.085, 350.588, 53080.172 23/04/28,02:27:52,17,07,1, 11.9,1,1, 4.792, 10120.074, 350.627, 53080.172 23/04/28,02:27:52,18,07,1, 11.9,1,1, 4.792, 10120.044, 350.618, 53080.145 23/04/28,02:27:52,19,07,1, 11.9,1,1, 4.792, 10120.054, 350.656, 53080.176 23/04/28,02:27:53,00,08,1, 11.9,1,1, 4.795, 10120.050, 350.656, 53080.176 23/04/28,02:27:53,01,08,1, 11.9,1,1, 4.795, 10120.029, 350.679, 53080.188 23/04/28,02:27:53,02,08,1, 11.9,1,1, 4.795, 10119.994, 350.670, 53080.167 23/04/28,02:27:53,03,08,1, 11.9,1,1, 4.795, 10119.981, 350.678, 53080.133 23/04/28,02:27:53,04,08,1, 11.9,1,1, 4.795, 10119.941, 350.672, 53080.124 23/04/28,02:27:53,05,08,1, 11.9,1,1, 4.795, 10119.950, 350.713, 53080.221 23/04/28,02:27:53,06,08,1, 11.9,1,1, 4.795, 10119.927, 350.728, 53080.161 23/04/28,02:27:53,07,08,1, 11.9,1,1, 4.795, 10119.911, 350.714, 53080.156 23/04/28,02:27:53,08,08,1, 11.9,1,1, 4.795, 10119.871, 350.741, 53080.137 23/04/28,02:27:53,09,08,1, 11.9,1,1, 4.795, 10119.871, 350.726, 53080.190 23/04/28,02:27:53,10,08,1, 11.9,1,1, 4.795, 10119.861, 350.760, 53080.127 23/04/28,02:27:53,11,08,1, 11.9,1,1, 4.795, 10119.843, 350.760, 53080.129 23/04/28,02:27:53,12,08,1, 11.9,1,1, 4.795, 10119.798, 350.775, 53080.169 23/04/28,02:27:53,13,08,1, 11.9,1,1, 4.795, 10119.756, 350.821, 53080.159 23/04/28,02:27:53,14,08,1, 11.9,1,1, 4.795, 10119.737, 350.828, 53080.203 23/04/28,02:27:53,15,08,1, 11.9,1,1, 4.795, 10119.700, 350.805, 53080.166 23/04/28,02:27:53,16,08,1, 11.9,1,1, 4.795, 10119.703, 350.844, 53080.179 23/04/28,02:27:53,17,08,1, 11.9,1,1, 4.795, 10119.684, 350.845, 53080.192 23/04/28,02:27:53,18,08,1, 11.9,1,1, 4.795, 10119.608, 350.909, 53080.190 23/04/28,02:27:53,19,08,1, 11.9,1,1, 4.795, 10119.589, 350.902, 53080.185 23/04/28,02:27:54,00,08,1, 11.9,1,1, 4.797, 10119.582, 350.902, 53080.185 23/04/28,02:27:54,01,08,1, 11.9,1,1, 4.797, 10119.508, 350.950, 53080.160 23/04/28,02:27:54,02,08,1, 11.9,1,1, 4.797, 10119.485, 350.969, 53080.212 23/04/28,02:27:54,03,08,1, 11.9,1,1, 4.797, 10119.446, 350.976, 53080.185 23/04/28,02:27:54,04,08,1, 11.9,1,1, 4.797, 10119.413, 351.042, 53080.237 23/04/28,02:27:54,05,08,1, 11.9,1,1, 4.797, 10119.399, 351.066, 53080.229 23/04/28,02:27:54,06,08,1, 11.9,1,1, 4.797, 10119.322, 351.046, 53080.217 23/04/28,02:27:54,07,08,1, 11.9,1,1, 4.797, 10119.275, 351.052, 53080.208 23/04/28,02:27:54,08,08,1, 11.9,1,1, 4.797, 10119.255, 351.107, 53080.228 23/04/28,02:27:54,09,08,1, 11.9,1,1, 4.797, 10119.209, 351.157, 53080.226 23/04/28,02:27:54,10,08,1, 11.9,1,1, 4.797, 10119.159, 351.187, 53080.284 23/04/28,02:27:54,11,08,1, 11.9,1,1, 4.797, 10119.119, 351.175, 53080.252 23/04/28,02:27:54,12,08,1, 11.9,1,1, 4.797, 10119.055, 351.213, 53080.213 23/04/28,02:27:54,13,08,1, 11.9,1,1, 4.797, 10119.032, 351.226, 53080.293 23/04/28,02:27:54,14,08,1, 11.9,1,1, 4.797, 10118.965, 351.277, 53080.262 23/04/28,02:27:54,15,08,1, 11.9,1,1, 4.797, 10118.935, 351.329, 53080.351 23/04/28,02:27:54,16,08,1, 11.9,1,1, 4.797, 10118.918, 351.364, 53080.349 23/04/28,02:27:54,17,08,1, 11.9,1,1, 4.797, 10118.835, 351.363, 53080.339 23/04/28,02:27:54,18,08,1, 11.9,1,1, 4.797, 10118.835, 351.368, 53080.340 23/04/28,02:27:54,19,08,1, 11.9,1,1, 4.797, 10118.778, 351.410, 53080.294 23/04/28,02:27:55,00,08,1, 11.9,1,1, 4.797, 10118.773, 351.410, 53080.294 23/04/28,02:27:55,01,08,1, 11.9,1,1, 4.797, 10118.670, 351.470, 53080.372 23/04/28,02:27:55,02,08,1, 11.9,1,1, 4.797, 10118.676, 351.491, 53080.355 23/04/28,02:27:55,03,08,1, 11.9,1,1, 4.797, 10118.602, 351.555, 53080.372 23/04/28,02:27:55,04,08,1, 11.9,1,1, 4.797, 10118.559, 351.575, 53080.354 23/04/28,02:27:55,05,08,1, 11.9,1,1, 4.797, 10118.533, 351.566, 53080.318 23/04/28,02:27:55,06,08,1, 11.9,1,1, 4.797, 10118.492, 351.589, 53080.339 23/04/28,02:27:55,07,08,1, 11.9,1,1, 4.797, 10118.442, 351.666, 53080.397 23/04/28,02:27:55,08,08,1, 11.9,1,1, 4.797, 10118.432, 351.720, 53080.395 23/04/28,02:27:55,09,08,1, 11.9,1,1, 4.797, 10118.381, 351.707, 53080.337 23/04/28,02:27:55,10,08,1, 11.9,1,1, 4.797, 10118.356, 351.736, 53080.342 23/04/28,02:27:55,11,08,1, 11.9,1,1, 4.797, 10118.310, 351.778, 53080.372 23/04/28,02:27:55,12,08,1, 11.9,1,1, 4.797, 10118.236, 351.817, 53080.407 23/04/28,02:27:55,13,08,1, 11.9,1,1, 4.797, 10118.220, 351.846, 53080.400 23/04/28,02:27:55,14,08,1, 11.9,1,1, 4.797, 10118.192, 351.885, 53080.410 23/04/28,02:27:55,15,08,1, 11.9,1,1, 4.797, 10118.169, 351.928, 53080.386 23/04/28,02:27:55,16,08,1, 11.9,1,1, 4.797, 10118.112, 351.927, 53080.408 23/04/28,02:27:55,17,08,1, 11.9,1,1, 4.797, 10118.084, 351.950, 53080.396 23/04/28,02:27:55,18,08,1, 11.9,1,1, 4.797, 10118.045, 352.008, 53080.408 23/04/28,02:27:55,19,08,1, 11.9,1,1, 4.797, 10118.028, 352.038, 53080.370 23/04/28,02:27:56,00,07,1, 11.9,1,1, 4.792, 10118.022, 352.038, 53080.370 23/04/28,02:27:56,01,07,1, 11.9,1,1, 4.792, 10117.953, 352.085, 53080.406 23/04/28,02:27:56,02,07,1, 11.9,1,1, 4.792, 10117.920, 352.103, 53080.405 23/04/28,02:27:56,03,07,1, 11.9,1,1, 4.792, 10117.894, 352.121, 53080.418 23/04/28,02:27:56,04,07,1, 11.9,1,1, 4.792, 10117.862, 352.145, 53080.380 23/04/28,02:27:56,05,07,1, 11.9,1,1, 4.792, 10117.821, 352.185, 53080.394 23/04/28,02:27:56,06,07,1, 11.9,1,1, 4.792, 10117.823, 352.222, 53080.428 23/04/28,02:27:56,07,07,1, 11.9,1,1, 4.792, 10117.756, 352.251, 53080.422 23/04/28,02:27:56,08,07,1, 11.9,1,1, 4.792, 10117.716, 352.239, 53080.439 23/04/28,02:27:56,09,07,1, 11.9,1,1, 4.792, 10117.704, 352.258, 53080.431 23/04/28,02:27:56,10,07,1, 11.9,1,1, 4.792, 10117.660, 352.322, 53080.430 23/04/28,02:27:56,11,07,1, 11.9,1,1, 4.792, 10117.656, 352.358, 53080.443 23/04/28,02:27:56,12,07,1, 11.9,1,1, 4.792, 10117.612, 352.366, 53080.428 23/04/28,02:27:56,13,07,1, 11.9,1,1, 4.792, 10117.574, 352.374, 53080.447 23/04/28,02:27:56,14,07,1, 11.9,1,1, 4.792, 10117.529, 352.394, 53080.445 23/04/28,02:27:56,15,07,1, 11.9,1,1, 4.792, 10117.507, 352.405, 53080.438 23/04/28,02:27:56,16,07,1, 11.9,1,1, 4.792, 10117.486, 352.423, 53080.500 23/04/28,02:27:56,17,07,1, 11.9,1,1, 4.792, 10117.454, 352.491, 53080.475 23/04/28,02:27:56,18,07,1, 11.9,1,1, 4.792, 10117.439, 352.542, 53080.486 23/04/28,02:27:56,19,07,1, 11.9,1,1, 4.792, 10117.381, 352.539, 53080.540 23/04/28,02:27:57,00,07,1, 11.9,1,1, 4.791, 10117.379, 352.539, 53080.540 23/04/28,02:27:57,01,07,1, 11.9,1,1, 4.791, 10117.352, 352.602, 53080.533 23/04/28,02:27:57,02,07,1, 11.9,1,1, 4.791, 10117.299, 352.661, 53080.609 23/04/28,02:27:57,03,07,1, 11.9,1,1, 4.791, 10117.240, 352.678, 53080.601 23/04/28,02:27:57,04,07,1, 11.9,1,1, 4.791, 10117.227, 352.721, 53080.652 23/04/28,02:27:57,05,07,1, 11.9,1,1, 4.791, 10117.195, 352.725, 53080.600 23/04/28,02:27:57,06,07,1, 11.9,1,1, 4.791, 10117.156, 352.770, 53080.605 23/04/28,02:27:57,07,07,1, 11.9,1,1, 4.791, 10117.138, 352.770, 53080.616 23/04/28,02:27:57,08,07,1, 11.9,1,1, 4.791, 10117.110, 352.806, 53080.637 23/04/28,02:27:57,09,07,1, 11.9,1,1, 4.791, 10117.062, 352.822, 53080.612 23/04/28,02:27:57,10,07,1, 11.9,1,1, 4.791, 10117.034, 352.878, 53080.611 23/04/28,02:27:57,11,07,1, 11.9,1,1, 4.791, 10117.010, 352.885, 53080.675 23/04/28,02:27:57,12,07,1, 11.9,1,1, 4.791, 10116.945, 352.918, 53080.673 23/04/28,02:27:57,13,07,1, 11.9,1,1, 4.791, 10116.928, 352.947, 53080.671 23/04/28,02:27:57,14,07,1, 11.9,1,1, 4.791, 10116.909, 352.969, 53080.668 23/04/28,02:27:57,15,07,1, 11.9,1,1, 4.791, 10116.852, 353.004, 53080.701 23/04/28,02:27:57,16,07,1, 11.9,1,1, 4.791, 10116.833, 352.997, 53080.676 23/04/28,02:27:57,17,07,1, 11.9,1,1, 4.791, 10116.799, 353.051, 53080.698 23/04/28,02:27:57,18,07,1, 11.9,1,1, 4.791, 10116.768, 353.078, 53080.749 23/04/28,02:27:57,19,07,1, 11.9,1,1, 4.791, 10116.737, 353.090, 53080.725 23/04/28,02:27:58,00,07,1, 11.9,1,1, 4.791, 10116.729, 353.090, 53080.725 23/04/28,02:27:58,01,07,1, 11.9,1,1, 4.791, 10116.682, 353.153, 53080.781 23/04/28,02:27:58,02,07,1, 11.9,1,1, 4.791, 10116.658, 353.160, 53080.762 23/04/28,02:27:58,03,07,1, 11.9,1,1, 4.791, 10116.619, 353.202, 53080.809 23/04/28,02:27:58,04,07,1, 11.9,1,1, 4.791, 10116.600, 353.189, 53080.795 23/04/28,02:27:58,05,07,1, 11.9,1,1, 4.791, 10116.569, 353.225, 53080.758 23/04/28,02:27:58,06,07,1, 11.9,1,1, 4.791, 10116.543, 353.254, 53080.794 23/04/28,02:27:58,07,07,1, 11.9,1,1, 4.791, 10116.500, 353.259, 53080.798 23/04/28,02:27:58,08,07,1, 11.9,1,1, 4.791, 10116.485, 353.305, 53080.824 23/04/28,02:27:58,09,07,1, 11.9,1,1, 4.791, 10116.444, 353.302, 53080.819 23/04/28,02:27:58,10,07,1, 11.9,1,1, 4.791, 10116.469, 353.341, 53080.836 23/04/28,02:27:58,11,07,1, 11.9,1,1, 4.791, 10116.427, 353.355, 53080.822 23/04/28,02:27:58,12,07,1, 11.9,1,1, 4.791, 10116.399, 353.361, 53080.823 23/04/28,02:27:58,13,07,1, 11.9,1,1, 4.791, 10116.373, 353.383, 53080.834 23/04/28,02:27:58,14,07,1, 11.9,1,1, 4.791, 10116.337, 353.432, 53080.829 23/04/28,02:27:58,15,07,1, 11.9,1,1, 4.791, 10116.300, 353.431, 53080.872 23/04/28,02:27:58,16,07,1, 11.9,1,1, 4.791, 10116.292, 353.453, 53080.876 23/04/28,02:27:58,17,07,1, 11.9,1,1, 4.791, 10116.243, 353.491, 53080.864 23/04/28,02:27:58,18,07,1, 11.9,1,1, 4.791, 10116.237, 353.495, 53080.856 23/04/28,02:27:58,19,07,1, 11.9,1,1, 4.791, 10116.225, 353.531, 53080.870 23/04/28,02:27:59,00,07,1, 11.9,1,1, 4.796, 10116.220, 353.531, 53080.870 23/04/28,02:27:59,01,07,1, 11.9,1,1, 4.796, 10116.186, 353.555, 53080.873 23/04/28,02:27:59,02,07,1, 11.9,1,1, 4.796, 10116.154, 353.582, 53080.889 23/04/28,02:27:59,03,07,1, 11.9,1,1, 4.796, 10116.113, 353.607, 53080.873 23/04/28,02:27:59,04,07,1, 11.9,1,1, 4.796, 10116.085, 353.645, 53080.875 23/04/28,02:27:59,05,07,1, 11.9,1,1, 4.796, 10116.077, 353.672, 53080.915 23/04/28,02:27:59,06,07,1, 11.9,1,1, 4.796, 10116.025, 353.693, 53080.862 23/04/28,02:27:59,07,07,1, 11.9,1,1, 4.796, 10116.005, 353.719, 53080.887 23/04/28,02:27:59,08,07,1, 11.9,1,1, 4.796, 10115.984, 353.734, 53080.896 23/04/28,02:27:59,09,07,1, 11.9,1,1, 4.796, 10115.946, 353.779, 53080.894 23/04/28,02:27:59,10,07,1, 11.9,1,1, 4.796, 10115.918, 353.805, 53080.905 23/04/28,02:27:59,11,07,1, 11.9,1,1, 4.796, 10115.883, 353.841, 53080.917 23/04/28,02:27:59,12,07,1, 11.9,1,1, 4.796, 10115.840, 353.866, 53080.919 23/04/28,02:27:59,13,07,1, 11.9,1,1, 4.796, 10115.849, 353.919, 53080.942 23/04/28,02:27:59,14,07,1, 11.9,1,1, 4.796, 10115.808, 353.967, 53080.886 23/04/28,02:27:59,15,07,1, 11.9,1,1, 4.796, 10115.782, 353.960, 53080.927 23/04/28,02:27:59,16,07,1, 11.9,1,1, 4.796, 10115.755, 353.987, 53080.906 23/04/28,02:27:59,17,07,1, 11.9,1,1, 4.796, 10115.705, 354.002, 53080.942 23/04/28,02:27:59,18,07,1, 11.9,1,1, 4.796, 10115.668, 354.058, 53080.962 23/04/28,02:27:59,19,07,1, 11.9,1,1, 4.796, 10115.651, 354.064, 53080.971 23/04/28,02:28:00,00,07,1, 11.9,1,1, 4.795, 10115.644, 354.064, 53080.971 23/04/28,02:28:00,01,07,1, 11.9,1,1, 4.795, 10115.568, 354.125, 53080.952 23/04/28,02:28:00,02,07,1, 11.9,1,1, 4.795, 10115.545, 354.113, 53080.857 23/04/28,02:28:00,03,07,1, 11.9,1,1, 4.795, 10115.504, 354.117, 53080.866 23/04/28,02:28:00,04,07,1, 11.9,1,1, 4.795, 10115.481, 354.151, 53080.873 23/04/28,02:28:00,05,07,1, 11.9,1,1, 4.795, 10115.433, 354.152, 53080.885 23/04/28,02:28:00,06,07,1, 11.9,1,1, 4.795, 10115.409, 354.185, 53080.920 23/04/28,02:28:00,07,07,1, 11.9,1,1, 4.795, 10115.382, 354.191, 53080.867 23/04/28,02:28:00,08,07,1, 11.9,1,1, 4.795, 10115.360, 354.206, 53080.886 23/04/28,02:28:00,09,07,1, 11.9,1,1, 4.795, 10115.317, 354.197, 53080.890 23/04/28,02:28:00,10,07,1, 11.9,1,1, 4.795, 10115.299, 354.198, 53080.896 23/04/28,02:28:00,11,07,1, 11.9,1,1, 4.795, 10115.243, 354.231, 53080.942 23/04/28,02:28:00,12,07,1, 11.9,1,1, 4.795, 10115.240, 354.255, 53080.951 23/04/28,02:28:00,13,07,1, 11.9,1,1, 4.795, 10115.184, 354.247, 53080.934 23/04/28,02:28:00,14,07,1, 11.9,1,1, 4.795, 10115.154, 354.278, 53080.934 23/04/28,02:28:00,15,07,1, 11.9,1,1, 4.795, 10115.100, 354.264, 53080.880 23/04/28,02:28:00,16,07,1, 11.9,1,1, 4.795, 10115.075, 354.316, 53080.936 23/04/28,02:28:00,17,07,1, 11.9,1,1, 4.795, 10115.018, 354.315, 53080.895 23/04/28,02:28:00,18,07,1, 11.9,1,1, 4.795, 10114.999, 354.337, 53080.952 23/04/28,02:28:00,19,07,1, 11.9,1,1, 4.795, 10114.975, 354.376, 53080.952 23/04/28,02:28:01,00,07,1, 11.9,1,1, 4.795, 10114.968, 354.376, 53080.952 23/04/28,02:28:01,01,07,1, 11.9,1,1, 4.795, 10114.866, 354.384, 53080.969 23/04/28,02:28:01,02,07,1, 11.9,1,1, 4.795, 10114.824, 354.371, 53080.922 23/04/28,02:28:01,03,07,1, 11.9,1,1, 4.795, 10114.786, 354.431, 53080.991 23/04/28,02:28:01,04,07,1, 11.9,1,1, 4.795, 10114.784, 354.428, 53080.938 23/04/28,02:28:01,05,07,1, 11.9,1,1, 4.795, 10114.725, 354.419, 53080.934 23/04/28,02:28:01,06,07,1, 11.9,1,1, 4.795, 10114.645, 354.393, 53080.910 23/04/28,02:28:01,07,07,1, 11.9,1,1, 4.795, 10114.618, 354.427, 53080.941 23/04/28,02:28:01,08,07,1, 11.9,1,1, 4.795, 10114.611, 354.416, 53080.955 23/04/28,02:28:01,09,07,1, 11.9,1,1, 4.795, 10114.527, 354.445, 53080.972 23/04/28,02:28:01,10,07,1, 11.9,1,1, 4.795, 10114.489, 354.481, 53080.969 23/04/28,02:28:01,11,07,1, 11.9,1,1, 4.795, 10114.458, 354.462, 53080.949 23/04/28,02:28:01,12,07,1, 11.9,1,1, 4.795, 10114.414, 354.433, 53080.965 23/04/28,02:28:01,13,07,1, 11.9,1,1, 4.795, 10114.363, 354.426, 53080.949 23/04/28,02:28:01,14,07,1, 11.9,1,1, 4.795, 10114.346, 354.441, 53080.945 23/04/28,02:28:01,15,07,1, 11.9,1,1, 4.795, 10114.284, 354.457, 53080.983 23/04/28,02:28:01,16,07,1, 11.9,1,1, 4.795, 10114.263, 354.461, 53080.923 23/04/28,02:28:01,17,07,1, 11.9,1,1, 4.795, 10114.202, 354.440, 53080.961 23/04/28,02:28:01,18,07,1, 11.9,1,1, 4.795, 10114.162, 354.463, 53080.975 23/04/28,02:28:01,19,07,1, 11.9,1,1, 4.795, 10114.118, 354.416, 53080.907 23/04/28,02:28:02,00,07,1, 11.9,1,1, 4.793, 10114.117, 354.416, 53080.907 23/04/28,02:28:02,01,07,1, 11.9,1,1, 4.793, 10114.037, 354.406, 53080.885 23/04/28,02:28:02,02,07,1, 11.9,1,1, 4.793, 10114.009, 354.417, 53080.913 23/04/28,02:28:02,03,07,1, 11.9,1,1, 4.793, 10113.960, 354.375, 53080.898 23/04/28,02:28:02,04,07,1, 11.9,1,1, 4.793, 10113.918, 354.377, 53080.882 23/04/28,02:28:02,05,07,1, 11.9,1,1, 4.793, 10113.879, 354.380, 53080.864 23/04/28,02:28:02,06,07,1, 11.9,1,1, 4.793, 10113.874, 354.335, 53080.824 23/04/28,02:28:02,07,07,1, 11.9,1,1, 4.793, 10113.824, 354.367, 53080.850 23/04/28,02:28:02,08,07,1, 11.9,1,1, 4.793, 10113.818, 354.379, 53080.866 23/04/28,02:28:02,09,07,1, 11.9,1,1, 4.793, 10113.773, 354.372, 53080.849 23/04/28,02:28:02,10,07,1, 11.9,1,1, 4.793, 10113.746, 354.351, 53080.856 23/04/28,02:28:02,11,07,1, 11.9,1,1, 4.793, 10113.713, 354.336, 53080.844 23/04/28,02:28:02,12,07,1, 11.9,1,1, 4.793, 10113.679, 354.322, 53080.812 23/04/28,02:28:02,13,07,1, 11.9,1,1, 4.793, 10113.649, 354.324, 53080.856 23/04/28,02:28:02,14,07,1, 11.9,1,1, 4.793, 10113.630, 354.337, 53080.838 23/04/28,02:28:02,15,07,1, 11.9,1,1, 4.793, 10113.596, 354.319, 53080.799 23/04/28,02:28:02,16,07,1, 11.9,1,1, 4.793, 10113.580, 354.329, 53080.784 23/04/28,02:28:02,17,07,1, 11.9,1,1, 4.793, 10113.554, 354.317, 53080.751 23/04/28,02:28:02,18,07,1, 11.9,1,1, 4.793, 10113.483, 354.316, 53080.787 23/04/28,02:28:02,19,07,1, 11.9,1,1, 4.793, 10113.475, 354.331, 53080.745 23/04/28,02:28:03,00,07,1, 11.9,1,1, 4.793, 10113.474, 354.331, 53080.745 23/04/28,02:28:03,01,07,1, 11.9,1,1, 4.793, 10113.444, 354.380, 53080.818 23/04/28,02:28:03,02,07,1, 11.9,1,1, 4.793, 10113.383, 354.332, 53080.739 23/04/28,02:28:03,03,07,1, 11.9,1,1, 4.793, 10113.355, 354.332, 53080.734 23/04/28,02:28:03,04,07,1, 11.9,1,1, 4.793, 10113.341, 354.380, 53080.795 23/04/28,02:28:03,05,07,1, 11.9,1,1, 4.793, 10113.315, 354.368, 53080.794 23/04/28,02:28:03,06,07,1, 11.9,1,1, 4.793, 10113.284, 354.383, 53080.755 23/04/28,02:28:03,07,07,1, 11.9,1,1, 4.793, 10113.266, 354.395, 53080.763 23/04/28,02:28:03,08,07,1, 11.9,1,1, 4.793, 10113.241, 354.437, 53080.787 23/04/28,02:28:03,09,07,1, 11.9,1,1, 4.793, 10113.221, 354.426, 53080.764 23/04/28,02:28:03,10,07,1, 11.9,1,1, 4.793, 10113.213, 354.396, 53080.736 23/04/28,02:28:03,11,07,1, 11.9,1,1, 4.793, 10113.142, 354.445, 53080.865 23/04/28,02:28:03,12,07,1, 11.9,1,1, 4.793, 10113.156, 354.487, 53080.753 23/04/28,02:28:03,13,07,1, 11.9,1,1, 4.793, 10113.131, 354.481, 53080.722 23/04/28,02:28:03,14,07,1, 11.9,1,1, 4.793, 10113.116, 354.464, 53080.708 23/04/28,02:28:03,15,07,1, 11.9,1,1, 4.793, 10113.092, 354.502, 53080.784 23/04/28,02:28:03,16,07,1, 11.9,1,1, 4.793, 10113.098, 354.521, 53080.721 23/04/28,02:28:03,17,07,1, 11.9,1,1, 4.793, 10113.057, 354.534, 53080.753 23/04/28,02:28:03,18,07,1, 11.9,1,1, 4.793, 10113.036, 354.534, 53080.743 23/04/28,02:28:03,19,07,1, 11.9,1,1, 4.793, 10113.033, 354.576, 53080.804 23/04/28,02:28:04,00,08,1, 11.9,1,1, 4.791, 10113.032, 354.576, 53080.804 23/04/28,02:28:04,01,08,1, 11.9,1,1, 4.791, 10112.979, 354.596, 53080.775 23/04/28,02:28:04,02,08,1, 11.9,1,1, 4.791, 10112.978, 354.594, 53080.762 23/04/28,02:28:04,03,08,1, 11.9,1,1, 4.791, 10112.969, 354.630, 53080.772 23/04/28,02:28:04,04,08,1, 11.9,1,1, 4.791, 10112.952, 354.642, 53080.767 23/04/28,02:28:04,05,08,1, 11.9,1,1, 4.791, 10112.931, 354.633, 53080.780 23/04/28,02:28:04,06,08,1, 11.9,1,1, 4.791, 10112.927, 354.653, 53080.768 23/04/28,02:28:04,07,08,1, 11.9,1,1, 4.791, 10112.913, 354.655, 53080.773 23/04/28,02:28:04,08,08,1, 11.9,1,1, 4.791, 10112.880, 354.650, 53080.719 23/04/28,02:28:04,09,08,1, 11.9,1,1, 4.791, 10112.850, 354.678, 53080.767 23/04/28,02:28:04,10,08,1, 11.9,1,1, 4.791, 10112.834, 354.714, 53080.790 23/04/28,02:28:04,11,08,1, 11.9,1,1, 4.791, 10112.825, 354.684, 53080.730 23/04/28,02:28:04,12,08,1, 11.9,1,1, 4.791, 10112.788, 354.675, 53080.698 23/04/28,02:28:04,13,08,1, 11.9,1,1, 4.791, 10112.763, 354.691, 53080.727 23/04/28,02:28:04,14,08,1, 11.9,1,1, 4.791, 10112.758, 354.669, 53080.683 23/04/28,02:28:04,15,08,1, 11.9,1,1, 4.791, 10112.737, 354.681, 53080.697 23/04/28,02:28:04,16,08,1, 11.9,1,1, 4.791, 10112.704, 354.671, 53080.689 23/04/28,02:28:04,17,08,1, 11.9,1,1, 4.791, 10112.698, 354.709, 53080.738 23/04/28,02:28:04,18,08,1, 11.9,1,1, 4.791, 10112.671, 354.671, 53080.701 23/04/28,02:28:04,19,08,1, 11.9,1,1, 4.791, 10112.628, 354.645, 53080.707 23/04/28,02:28:05,00,08,1, 11.9,1,1, 4.795, 10112.623, 354.645, 53080.707 23/04/28,02:28:05,01,08,1, 11.9,1,1, 4.795, 10112.591, 354.672, 53080.667 23/04/28,02:28:05,02,08,1, 11.9,1,1, 4.795, 10112.569, 354.668, 53080.673 23/04/28,02:28:05,03,08,1, 11.9,1,1, 4.795, 10112.535, 354.665, 53080.653 23/04/28,02:28:05,04,08,1, 11.9,1,1, 4.795, 10112.524, 354.655, 53080.649 23/04/28,02:28:05,05,08,1, 11.9,1,1, 4.795, 10112.462, 354.640, 53080.659 23/04/28,02:28:05,06,08,1, 11.9,1,1, 4.795, 10112.427, 354.644, 53080.608 23/04/28,02:28:05,07,08,1, 11.9,1,1, 4.795, 10112.390, 354.611, 53080.563 23/04/28,02:28:05,08,08,1, 11.9,1,1, 4.795, 10112.370, 354.633, 53080.597 23/04/28,02:28:05,09,08,1, 11.9,1,1, 4.795, 10112.333, 354.660, 53080.584 23/04/28,02:28:05,10,08,1, 11.9,1,1, 4.795, 10112.300, 354.640, 53080.609 23/04/28,02:28:05,11,08,1, 11.9,1,1, 4.795, 10112.234, 354.610, 53080.569 23/04/28,02:28:05,12,08,1, 11.9,1,1, 4.795, 10112.212, 354.614, 53080.599 23/04/28,02:28:05,13,08,1, 11.9,1,1, 4.795, 10112.211, 354.627, 53080.547 23/04/28,02:28:05,14,08,1, 11.9,1,1, 4.795, 10112.139, 354.642, 53080.541 23/04/28,02:28:05,15,08,1, 11.9,1,1, 4.795, 10112.087, 354.618, 53080.539 23/04/28,02:28:05,16,08,1, 11.9,1,1, 4.795, 10112.074, 354.628, 53080.537 23/04/28,02:28:05,17,08,1, 11.9,1,1, 4.795, 10112.013, 354.625, 53080.526 23/04/28,02:28:05,18,08,1, 11.9,1,1, 4.795, 10111.915, 354.592, 53080.504 23/04/28,02:28:05,19,08,1, 11.9,1,1, 4.795, 10111.926, 354.601, 53080.463 23/04/28,02:28:06,00,08,1, 11.9,1,1, 4.793, 10111.922, 354.601, 53080.463 23/04/28,02:28:06,01,08,1, 11.9,1,1, 4.793, 10111.820, 354.628, 53080.462 23/04/28,02:28:06,02,08,1, 11.9,1,1, 4.793, 10111.750, 354.602, 53080.491 23/04/28,02:28:06,03,08,1, 11.9,1,1, 4.793, 10111.733, 354.636, 53080.460 23/04/28,02:28:06,04,08,1, 11.9,1,1, 4.793, 10111.672, 354.617, 53080.439 23/04/28,02:28:06,05,08,1, 11.9,1,1, 4.793, 10111.603, 354.600, 53080.439 23/04/28,02:28:06,06,08,1, 11.9,1,1, 4.793, 10111.555, 354.608, 53080.411 23/04/28,02:28:06,07,08,1, 11.9,1,1, 4.793, 10111.490, 354.617, 53080.448 23/04/28,02:28:06,08,08,1, 11.9,1,1, 4.793, 10111.444, 354.619, 53080.418 23/04/28,02:28:06,09,08,1, 11.9,1,1, 4.793, 10111.377, 354.586, 53080.375 23/04/28,02:28:06,10,08,1, 11.9,1,1, 4.793, 10111.314, 354.580, 53080.397 23/04/28,02:28:06,11,08,1, 11.9,1,1, 4.793, 10111.271, 354.550, 53080.367 23/04/28,02:28:06,12,08,1, 11.9,1,1, 4.793, 10111.204, 354.532, 53080.369 23/04/28,02:28:06,13,08,1, 11.9,1,1, 4.793, 10111.155, 354.543, 53080.388 23/04/28,02:28:06,14,08,1, 11.9,1,1, 4.793, 10111.106, 354.531, 53080.347 23/04/28,02:28:06,15,08,1, 11.9,1,1, 4.793, 10111.059, 354.514, 53080.320 23/04/28,02:28:06,16,08,1, 11.9,1,1, 4.793, 10111.011, 354.464, 53080.292 23/04/28,02:28:06,17,08,1, 11.9,1,1, 4.793, 10110.976, 354.442, 53080.331 23/04/28,02:28:06,18,08,1, 11.9,1,1, 4.793, 10110.899, 354.437, 53080.300 23/04/28,02:28:06,19,08,1, 11.9,1,1, 4.793, 10110.891, 354.428, 53080.283 23/04/28,02:28:07,00,08,1, 11.9,1,1, 4.795, 10110.887, 354.428, 53080.283 23/04/28,02:28:07,01,08,1, 11.9,1,1, 4.795, 10110.795, 354.354, 53080.251 23/04/28,02:28:07,02,08,1, 11.9,1,1, 4.795, 10110.712, 354.337, 53080.199 23/04/28,02:28:07,03,08,1, 11.9,1,1, 4.795, 10110.687, 354.290, 53080.227 23/04/28,02:28:07,04,08,1, 11.9,1,1, 4.795, 10110.640, 354.247, 53080.181 23/04/28,02:28:07,05,08,1, 11.9,1,1, 4.795, 10110.596, 354.214, 53080.160 23/04/28,02:28:07,06,08,1, 11.9,1,1, 4.795, 10110.552, 354.227, 53080.215 23/04/28,02:28:07,07,08,1, 11.9,1,1, 4.795, 10110.521, 354.169, 53080.159 23/04/28,02:28:07,08,08,1, 11.9,1,1, 4.795, 10110.451, 354.116, 53080.152 23/04/28,02:28:07,09,08,1, 11.9,1,1, 4.795, 10110.403, 354.111, 53080.137 23/04/28,02:28:07,10,08,1, 11.9,1,1, 4.795, 10110.360, 354.058, 53080.084 23/04/28,02:28:07,11,08,1, 11.9,1,1, 4.795, 10110.347, 354.043, 53080.120 23/04/28,02:28:07,12,08,1, 11.9,1,1, 4.795, 10110.275, 354.012, 53080.106 23/04/28,02:28:07,13,08,1, 11.9,1,1, 4.795, 10110.232, 353.985, 53080.065 23/04/28,02:28:07,14,08,1, 11.9,1,1, 4.795, 10110.190, 353.959, 53080.072 23/04/28,02:28:07,15,08,1, 11.9,1,1, 4.795, 10110.127, 353.929, 53080.027 23/04/28,02:28:07,16,08,1, 11.9,1,1, 4.795, 10110.081, 353.847, 53080.053 23/04/28,02:28:07,17,08,1, 11.9,1,1, 4.795, 10110.032, 353.834, 53080.024 23/04/28,02:28:07,18,08,1, 11.9,1,1, 4.795, 10110.017, 353.783, 53079.984 23/04/28,02:28:07,19,08,1, 11.9,1,1, 4.795, 10109.951, 353.754, 53079.982 23/04/28,02:28:08,00,07,1, 11.8,1,1, 4.795, 10109.944, 353.754, 53079.982 23/04/28,02:28:08,01,07,1, 11.8,1,1, 4.795, 10109.880, 353.661, 53079.941 23/04/28,02:28:08,02,07,1, 11.8,1,1, 4.795, 10109.852, 353.591, 53079.940 23/04/28,02:28:08,03,07,1, 11.8,1,1, 4.795, 10109.774, 353.569, 53079.895 23/04/28,02:28:08,04,07,1, 11.8,1,1, 4.795, 10109.743, 353.562, 53079.884 23/04/28,02:28:08,05,07,1, 11.8,1,1, 4.795, 10109.715, 353.528, 53079.910 23/04/28,02:28:08,06,07,1, 11.8,1,1, 4.795, 10109.669, 353.487, 53079.887 23/04/28,02:28:08,07,07,1, 11.8,1,1, 4.795, 10109.619, 353.397, 53079.836 23/04/28,02:28:08,08,07,1, 11.8,1,1, 4.795, 10109.581, 353.425, 53079.847 23/04/28,02:28:08,09,07,1, 11.8,1,1, 4.795, 10109.511, 353.356, 53079.854 23/04/28,02:28:08,10,07,1, 11.8,1,1, 4.795, 10109.471, 353.326, 53079.785 23/04/28,02:28:08,11,07,1, 11.8,1,1, 4.795, 10109.446, 353.335, 53079.837 23/04/28,02:28:08,12,07,1, 11.8,1,1, 4.795, 10109.404, 353.284, 53079.820 23/04/28,02:28:08,13,07,1, 11.8,1,1, 4.795, 10109.365, 353.220, 53079.776 23/04/28,02:28:08,14,07,1, 11.8,1,1, 4.795, 10109.318, 353.188, 53079.995 23/04/28,02:28:08,15,07,1, 11.8,1,1, 4.795, 10109.322, 353.154, 53079.704 23/04/28,02:28:08,16,07,1, 11.8,1,1, 4.795, 10109.255, 353.141, 53079.702 23/04/28,02:28:08,17,07,1, 11.8,1,1, 4.795, 10109.220, 353.067, 53079.753 23/04/28,02:28:08,18,07,1, 11.8,1,1, 4.795, 10109.185, 353.093, 53079.762 23/04/28,02:28:08,19,07,1, 11.8,1,1, 4.795, 10109.151, 353.049, 53079.738 23/04/28,02:28:09,00,07,1, 11.9,1,1, 4.796, 10109.143, 353.049, 53079.738 23/04/28,02:28:09,01,07,1, 11.9,1,1, 4.796, 10109.044, 352.963, 53079.727 23/04/28,02:28:09,02,07,1, 11.9,1,1, 4.796, 10109.028, 352.947, 53079.767 23/04/28,02:28:09,03,07,1, 11.9,1,1, 4.796, 10109.007, 352.960, 53079.747 23/04/28,02:28:09,04,07,1, 11.9,1,1, 4.796, 10108.977, 352.934, 53079.764 23/04/28,02:28:09,05,07,1, 11.9,1,1, 4.796, 10108.930, 352.896, 53079.774 23/04/28,02:28:09,06,07,1, 11.9,1,1, 4.796, 10108.907, 352.866, 53079.733 23/04/28,02:28:09,07,07,1, 11.9,1,1, 4.796, 10108.845, 352.841, 53079.742 23/04/28,02:28:09,08,07,1, 11.9,1,1, 4.796, 10108.835, 352.801, 53079.739 23/04/28,02:28:09,09,07,1, 11.9,1,1, 4.796, 10108.779, 352.807, 53079.759 23/04/28,02:28:09,10,07,1, 11.9,1,1, 4.796, 10108.762, 352.821, 53079.723 23/04/28,02:28:09,11,07,1, 11.9,1,1, 4.796, 10108.726, 352.812, 53079.739 23/04/28,02:28:09,12,07,1, 11.9,1,1, 4.796, 10108.680, 352.763, 53079.747 23/04/28,02:28:09,13,07,1, 11.9,1,1, 4.796, 10108.662, 352.748, 53079.702 23/04/28,02:28:09,14,07,1, 11.9,1,1, 4.796, 10108.592, 352.735, 53079.737 23/04/28,02:28:09,15,07,1, 11.9,1,1, 4.796, 10108.569, 352.746, 53079.748 23/04/28,02:28:09,16,07,1, 11.9,1,1, 4.796, 10108.559, 352.723, 53079.763 23/04/28,02:28:09,17,07,1, 11.9,1,1, 4.796, 10108.504, 352.733, 53079.765 23/04/28,02:28:09,18,07,1, 11.9,1,1, 4.796, 10108.457, 352.710, 53079.707 23/04/28,02:28:09,19,07,1, 11.9,1,1, 4.796, 10108.424, 352.710, 53079.724 23/04/28,02:28:10,00,08,1, 11.9,1,1, 4.795, 10108.417, 352.710, 53079.724 23/04/28,02:28:10,01,08,1, 11.9,1,1, 4.795, 10108.343, 352.723, 53079.814 23/04/28,02:28:10,02,08,1, 11.9,1,1, 4.795, 10108.329, 352.734, 53079.790 23/04/28,02:28:10,03,08,1, 11.9,1,1, 4.795, 10108.296, 352.700, 53079.758 23/04/28,02:28:10,04,08,1, 11.9,1,1, 4.795, 10108.247, 352.730, 53079.748 23/04/28,02:28:10,05,08,1, 11.9,1,1, 4.795, 10108.251, 352.717, 53079.775 23/04/28,02:28:10,06,08,1, 11.9,1,1, 4.795, 10108.197, 352.737, 53079.789 23/04/28,02:28:10,07,08,1, 11.9,1,1, 4.795, 10108.214, 352.757, 53079.801 23/04/28,02:28:10,08,08,1, 11.9,1,1, 4.795, 10108.185, 352.782, 53079.822 23/04/28,02:28:10,09,08,1, 11.9,1,1, 4.795, 10108.152, 352.768, 53079.817 23/04/28,02:28:10,10,08,1, 11.9,1,1, 4.795, 10108.124, 352.783, 53079.799 23/04/28,02:28:10,11,08,1, 11.9,1,1, 4.795, 10108.115, 352.790, 53079.798 23/04/28,02:28:10,12,08,1, 11.9,1,1, 4.795, 10108.059, 352.822, 53079.830 23/04/28,02:28:10,13,08,1, 11.9,1,1, 4.795, 10108.007, 352.831, 53079.794 23/04/28,02:28:10,14,08,1, 11.9,1,1, 4.795, 10108.016, 352.855, 53079.835 23/04/28,02:28:10,15,08,1, 11.9,1,1, 4.795, 10107.982, 352.872, 53079.844 23/04/28,02:28:10,16,08,1, 11.9,1,1, 4.795, 10107.965, 352.873, 53079.824 23/04/28,02:28:10,17,08,1, 11.9,1,1, 4.795, 10107.945, 352.908, 53079.832 23/04/28,02:28:10,18,08,1, 11.9,1,1, 4.795, 10107.919, 352.894, 53079.773 23/04/28,02:28:10,19,08,1, 11.9,1,1, 4.795, 10107.886, 352.950, 53079.855 23/04/28,02:28:11,00,09,1, 11.9,1,1, 4.794, 10107.883, 352.950, 53079.855 23/04/28,02:28:11,01,09,1, 11.9,1,1, 4.794, 10107.852, 352.989, 53080.104 23/04/28,02:28:11,02,09,1, 11.9,1,1, 4.794, 10107.859, 352.982, 53079.767 23/04/28,02:28:11,03,09,1, 11.9,1,1, 4.794, 10107.851, 352.995, 53079.654 23/04/28,02:28:11,04,09,1, 11.9,1,1, 4.794, 10107.759, 353.022, 53079.847 23/04/28,02:28:11,05,09,1, 11.9,1,1, 4.794, 10107.766, 353.052, 53079.882 23/04/28,02:28:11,06,09,1, 11.9,1,1, 4.794, 10107.736, 353.036, 53079.857 23/04/28,02:28:11,07,09,1, 11.9,1,1, 4.794, 10107.730, 353.047, 53079.869 23/04/28,02:28:11,08,09,1, 11.9,1,1, 4.794, 10107.707, 353.047, 53079.844 23/04/28,02:28:11,09,09,1, 11.9,1,1, 4.794, 10107.674, 353.099, 53079.856 23/04/28,02:28:11,10,09,1, 11.9,1,1, 4.794, 10107.659, 353.096, 53079.825 23/04/28,02:28:11,11,09,1, 11.9,1,1, 4.794, 10107.644, 353.090, 53079.835 23/04/28,02:28:11,12,09,1, 11.9,1,1, 4.794, 10107.615, 353.097, 53079.842 23/04/28,02:28:11,13,09,1, 11.9,1,1, 4.794, 10107.562, 353.122, 53079.818 23/04/28,02:28:11,14,09,1, 11.9,1,1, 4.794, 10107.581, 353.168, 53079.844 23/04/28,02:28:11,15,09,1, 11.9,1,1, 4.794, 10107.533, 353.132, 53079.815 23/04/28,02:28:11,16,09,1, 11.9,1,1, 4.794, 10107.502, 353.154, 53079.813 23/04/28,02:28:11,17,09,1, 11.9,1,1, 4.794, 10107.490, 353.166, 53079.831 23/04/28,02:28:11,18,09,1, 11.9,1,1, 4.794, 10107.460, 353.158, 53079.830 23/04/28,02:28:11,19,09,1, 11.9,1,1, 4.794, 10107.445, 353.171, 53079.835 23/04/28,02:28:12,00,09,1, 11.9,1,1, 4.795, 10107.441, 353.171, 53079.835 23/04/28,02:28:12,01,09,1, 11.9,1,1, 4.795, 10107.409, 353.234, 53079.826 23/04/28,02:28:12,02,09,1, 11.9,1,1, 4.795, 10107.366, 353.228, 53079.819 23/04/28,02:28:12,03,09,1, 11.9,1,1, 4.795, 10107.368, 353.236, 53079.786 23/04/28,02:28:12,04,09,1, 11.9,1,1, 4.795, 10107.328, 353.261, 53079.838 23/04/28,02:28:12,05,09,1, 11.9,1,1, 4.795, 10107.320, 353.293, 53079.806 23/04/28,02:28:12,06,09,1, 11.9,1,1, 4.795, 10107.343, 353.308, 53079.830 23/04/28,02:28:12,07,09,1, 11.9,1,1, 4.795, 10107.284, 353.310, 53079.833 23/04/28,02:28:12,08,09,1, 11.9,1,1, 4.795, 10107.263, 353.339, 53079.846 23/04/28,02:28:12,09,09,1, 11.9,1,1, 4.795, 10107.268, 353.349, 53079.825 23/04/28,02:28:12,10,09,1, 11.9,1,1, 4.795, 10107.228, 353.343, 53079.815 23/04/28,02:28:12,11,09,1, 11.9,1,1, 4.795, 10107.227, 353.341, 53079.808 23/04/28,02:28:12,12,09,1, 11.9,1,1, 4.795, 10107.201, 353.370, 53079.795 23/04/28,02:28:12,13,09,1, 11.9,1,1, 4.795, 10107.205, 353.379, 53079.867 23/04/28,02:28:12,14,09,1, 11.9,1,1, 4.795, 10107.189, 353.395, 53079.831 23/04/28,02:28:12,15,09,1, 11.9,1,1, 4.795, 10107.157, 353.368, 53079.803 23/04/28,02:28:12,16,09,1, 11.9,1,1, 4.795, 10107.137, 353.363, 53079.791 23/04/28,02:28:12,17,09,1, 11.9,1,1, 4.795, 10107.150, 353.363, 53079.816 23/04/28,02:28:12,18,09,1, 11.9,1,1, 4.795, 10107.140, 353.339, 53079.662 23/04/28,02:28:12,19,09,1, 11.9,1,1, 4.795, 10107.112, 353.360, 53079.790 23/04/28,02:28:13,00,09,1, 11.9,1,1, 4.793, 10107.107, 353.360, 53079.790 23/04/28,02:28:13,01,09,1, 11.9,1,1, 4.793, 10107.072, 353.324, 53079.751 23/04/28,02:28:13,02,09,1, 11.9,1,1, 4.793, 10107.040, 353.316, 53079.763 23/04/28,02:28:13,03,09,1, 11.9,1,1, 4.793, 10107.064, 353.324, 53079.791 23/04/28,02:28:13,04,09,1, 11.9,1,1, 4.793, 10107.041, 353.310, 53079.746 23/04/28,02:28:13,05,09,1, 11.9,1,1, 4.793, 10106.997, 353.275, 53079.738 23/04/28,02:28:13,06,09,1, 11.9,1,1, 4.793, 10107.009, 353.295, 53079.770 23/04/28,02:28:13,07,09,1, 11.9,1,1, 4.793, 10106.997, 353.274, 53079.729 23/04/28,02:28:13,08,09,1, 11.9,1,1, 4.793, 10106.993, 353.250, 53079.751 23/04/28,02:28:13,09,09,1, 11.9,1,1, 4.793, 10106.980, 353.158, 53079.686 23/04/28,02:28:13,10,09,1, 11.9,1,1, 4.793, 10106.954, 353.200, 53079.711 23/04/28,02:28:13,11,09,1, 11.9,1,1, 4.793, 10106.968, 353.189, 53079.724 23/04/28,02:28:13,12,09,1, 11.9,1,1, 4.793, 10106.938, 353.161, 53079.673 23/04/28,02:28:13,13,09,1, 11.9,1,1, 4.793, 10106.962, 353.157, 53079.665 23/04/28,02:28:13,14,09,1, 11.9,1,1, 4.793, 10106.941, 353.163, 53079.648 23/04/28,02:28:13,15,09,1, 11.9,1,1, 4.793, 10106.927, 353.097, 53079.668 23/04/28,02:28:13,16,09,1, 11.9,1,1, 4.793, 10106.926, 353.094, 53079.662 23/04/28,02:28:13,17,09,1, 11.9,1,1, 4.793, 10106.925, 353.097, 53079.676 23/04/28,02:28:13,18,09,1, 11.9,1,1, 4.793, 10106.930, 353.093, 53079.710 23/04/28,02:28:13,19,09,1, 11.9,1,1, 4.793, 10106.906, 353.048, 53079.630 23/04/28,02:28:14,00,08,1, 11.9,1,1, 4.790, 10106.899, 353.048, 53079.630 23/04/28,02:28:14,01,08,1, 11.9,1,1, 4.790, 10106.909, 353.010, 53079.649 23/04/28,02:28:14,02,08,1, 11.9,1,1, 4.790, 10106.879, 352.956, 53079.675 23/04/28,02:28:14,03,08,1, 11.9,1,1, 4.790, 10106.874, 352.954, 53079.611 23/04/28,02:28:14,04,08,1, 11.9,1,1, 4.790, 10106.872, 352.928, 53079.691 23/04/28,02:28:14,05,08,1, 11.9,1,1, 4.790, 10106.861, 352.958, 53079.704 23/04/28,02:28:14,06,08,1, 11.9,1,1, 4.790, 10106.861, 352.916, 53079.693 23/04/28,02:28:14,07,08,1, 11.9,1,1, 4.790, 10106.831, 352.867, 53079.669 23/04/28,02:28:14,08,08,1, 11.9,1,1, 4.790, 10106.813, 352.822, 53079.708 23/04/28,02:28:14,09,08,1, 11.9,1,1, 4.790, 10106.851, 352.847, 53079.722 23/04/28,02:28:14,10,08,1, 11.9,1,1, 4.790, 10106.804, 352.820, 53079.696 23/04/28,02:28:14,11,08,1, 11.9,1,1, 4.790, 10106.798, 352.798, 53079.708 23/04/28,02:28:14,12,08,1, 11.9,1,1, 4.790, 10106.781, 352.777, 53079.698 23/04/28,02:28:14,13,08,1, 11.9,1,1, 4.790, 10106.728, 352.766, 53079.688 23/04/28,02:28:14,14,08,1, 11.9,1,1, 4.790, 10106.738, 352.723, 53079.701 23/04/28,02:28:14,15,08,1, 11.9,1,1, 4.790, 10106.733, 352.714, 53079.715 23/04/28,02:28:14,16,08,1, 11.9,1,1, 4.790, 10106.734, 352.691, 53079.737 23/04/28,02:28:14,17,08,1, 11.9,1,1, 4.790, 10106.717, 352.709, 53079.774 23/04/28,02:28:14,18,08,1, 11.9,1,1, 4.790, 10106.692, 352.689, 53079.784 23/04/28,02:28:14,19,08,1, 11.9,1,1, 4.790, 10106.683, 352.669, 53079.751 23/04/28,02:28:15,00,08,1, 11.9,1,1, 4.791, 10106.682, 352.669, 53079.751 23/04/28,02:28:15,01,08,1, 11.9,1,1, 4.791, 10106.626, 352.593, 53079.766 23/04/28,02:28:15,02,08,1, 11.9,1,1, 4.791, 10106.592, 352.605, 53079.831 23/04/28,02:28:15,03,08,1, 11.9,1,1, 4.791, 10106.621, 352.625, 53079.821 23/04/28,02:28:15,04,08,1, 11.9,1,1, 4.791, 10106.606, 352.594, 53079.832 23/04/28,02:28:15,05,08,1, 11.9,1,1, 4.791, 10106.595, 352.574, 53079.816 23/04/28,02:28:15,06,08,1, 11.9,1,1, 4.791, 10106.555, 352.547, 53079.801 23/04/28,02:28:15,07,08,1, 11.9,1,1, 4.791, 10106.554, 352.512, 53079.832 23/04/28,02:28:15,08,08,1, 11.9,1,1, 4.791, 10106.508, 352.489, 53079.793 23/04/28,02:28:15,09,08,1, 11.9,1,1, 4.791, 10106.505, 352.505, 53079.817 23/04/28,02:28:15,10,08,1, 11.9,1,1, 4.791, 10106.514, 352.509, 53079.851 23/04/28,02:28:15,11,08,1, 11.9,1,1, 4.791, 10106.492, 352.495, 53079.845 23/04/28,02:28:15,12,08,1, 11.9,1,1, 4.791, 10106.467, 352.479, 53079.830 23/04/28,02:28:15,13,08,1, 11.9,1,1, 4.791, 10106.442, 352.472, 53079.806 23/04/28,02:28:15,14,08,1, 11.9,1,1, 4.791, 10106.425, 352.465, 53079.859 23/04/28,02:28:15,15,08,1, 11.9,1,1, 4.791, 10106.412, 352.454, 53079.844 23/04/28,02:28:15,16,08,1, 11.9,1,1, 4.791, 10106.397, 352.428, 53079.839 23/04/28,02:28:15,17,08,1, 11.9,1,1, 4.791, 10106.376, 352.451, 53079.845 23/04/28,02:28:15,18,08,1, 11.9,1,1, 4.791, 10106.353, 352.461, 53079.861 23/04/28,02:28:15,19,08,1, 11.9,1,1, 4.791, 10106.363, 352.434, 53079.809 23/04/28,02:28:16,00,08,1, 11.8,1,1, 4.793, 10106.356, 352.434, 53079.809 23/04/28,02:28:16,01,08,1, 11.8,1,1, 4.793, 10106.297, 352.480, 53079.887 23/04/28,02:28:16,02,08,1, 11.8,1,1, 4.793, 10106.288, 352.483, 53079.909 23/04/28,02:28:16,03,08,1, 11.8,1,1, 4.793, 10106.280, 352.450, 53079.857 23/04/28,02:28:16,04,08,1, 11.8,1,1, 4.793, 10106.244, 352.481, 53079.911 23/04/28,02:28:16,05,08,1, 11.8,1,1, 4.793, 10106.225, 352.486, 53079.917 23/04/28,02:28:16,06,08,1, 11.8,1,1, 4.793, 10106.224, 352.493, 53079.917 23/04/28,02:28:16,07,08,1, 11.8,1,1, 4.793, 10106.186, 352.486, 53079.911 23/04/28,02:28:16,08,08,1, 11.8,1,1, 4.793, 10106.183, 352.547, 53079.967 23/04/28,02:28:16,09,08,1, 11.8,1,1, 4.793, 10106.173, 352.563, 53079.989 23/04/28,02:28:16,10,08,1, 11.8,1,1, 4.793, 10106.126, 352.589, 53080.002 23/04/28,02:28:16,11,08,1, 11.8,1,1, 4.793, 10106.158, 352.565, 53079.808 23/04/28,02:28:16,12,08,1, 11.8,1,1, 4.793, 10106.103, 352.629, 53079.932 23/04/28,02:28:16,13,08,1, 11.8,1,1, 4.793, 10106.091, 352.620, 53080.020 23/04/28,02:28:16,14,08,1, 11.8,1,1, 4.793, 10106.094, 352.640, 53080.028 23/04/28,02:28:16,15,08,1, 11.8,1,1, 4.793, 10106.083, 352.685, 53080.088 23/04/28,02:28:16,16,08,1, 11.8,1,1, 4.793, 10106.064, 352.724, 53080.153 23/04/28,02:28:16,17,08,1, 11.8,1,1, 4.793, 10106.072, 352.775, 53080.169 23/04/28,02:28:16,18,08,1, 11.8,1,1, 4.793, 10106.065, 352.785, 53080.130 23/04/28,02:28:16,19,08,1, 11.8,1,1, 4.793, 10106.058, 352.798, 53080.137 23/04/28,02:28:17,00,07,1, 11.9,1,1, 4.792, 10106.056, 352.798, 53080.137 23/04/28,02:28:17,01,07,1, 11.9,1,1, 4.792, 10106.052, 352.851, 53080.125 23/04/28,02:28:17,02,07,1, 11.9,1,1, 4.792, 10106.055, 352.912, 53080.277 23/04/28,02:28:17,03,07,1, 11.9,1,1, 4.792, 10106.063, 352.969, 53080.265 23/04/28,02:28:17,04,07,1, 11.9,1,1, 4.792, 10106.032, 352.997, 53080.268 23/04/28,02:28:17,05,07,1, 11.9,1,1, 4.792, 10106.028, 353.024, 53080.293 23/04/28,02:28:17,06,07,1, 11.9,1,1, 4.792, 10106.023, 353.082, 53080.336 23/04/28,02:28:17,07,07,1, 11.9,1,1, 4.792, 10106.035, 353.127, 53080.347 23/04/28,02:28:17,08,07,1, 11.9,1,1, 4.792, 10106.030, 353.167, 53080.367 23/04/28,02:28:17,09,07,1, 11.9,1,1, 4.792, 10106.014, 353.222, 53080.438 23/04/28,02:28:17,10,07,1, 11.9,1,1, 4.792, 10106.052, 353.263, 53080.477 23/04/28,02:28:17,11,07,1, 11.9,1,1, 4.792, 10106.027, 353.264, 53080.484 23/04/28,02:28:17,12,07,1, 11.9,1,1, 4.792, 10105.997, 353.315, 53080.475 23/04/28,02:28:17,13,07,1, 11.9,1,1, 4.792, 10106.022, 353.348, 53080.519 23/04/28,02:28:17,14,07,1, 11.9,1,1, 4.792, 10106.021, 353.413, 53080.553 23/04/28,02:28:17,15,07,1, 11.9,1,1, 4.792, 10106.032, 353.481, 53080.564 23/04/28,02:28:17,16,07,1, 11.9,1,1, 4.792, 10106.009, 353.483, 53080.621 23/04/28,02:28:17,17,07,1, 11.9,1,1, 4.792, 10106.028, 353.550, 53080.632 23/04/28,02:28:17,18,07,1, 11.9,1,1, 4.792, 10106.015, 353.574, 53080.651 23/04/28,02:28:17,19,07,1, 11.9,1,1, 4.792, 10105.983, 353.625, 53080.633 23/04/28,02:28:18,00,07,1, 11.9,1,1, 4.789, 10105.981, 353.625, 53080.633 23/04/28,02:28:18,01,07,1, 11.9,1,1, 4.789, 10106.021, 353.721, 53080.698 23/04/28,02:28:18,02,07,1, 11.9,1,1, 4.789, 10106.017, 353.777, 53080.782 23/04/28,02:28:18,03,07,1, 11.9,1,1, 4.789, 10106.014, 353.804, 53080.739 23/04/28,02:28:18,04,07,1, 11.9,1,1, 4.789, 10106.018, 353.842, 53080.760 23/04/28,02:28:18,05,07,1, 11.9,1,1, 4.789, 10106.017, 353.880, 53080.787 23/04/28,02:28:18,06,07,1, 11.9,1,1, 4.789, 10105.998, 353.892, 53080.810 23/04/28,02:28:18,07,07,1, 11.9,1,1, 4.789, 10106.012, 353.930, 53080.827 23/04/28,02:28:18,08,07,1, 11.9,1,1, 4.789, 10106.006, 353.981, 53080.906 23/04/28,02:28:18,09,07,1, 11.9,1,1, 4.789, 10105.995, 354.004, 53080.895 23/04/28,02:28:18,10,07,1, 11.9,1,1, 4.789, 10106.016, 354.030, 53080.868 23/04/28,02:28:18,11,07,1, 11.9,1,1, 4.789, 10106.013, 354.040, 53080.902 23/04/28,02:28:18,12,07,1, 11.9,1,1, 4.789, 10106.027, 354.088, 53080.894 23/04/28,02:28:18,13,07,1, 11.9,1,1, 4.789, 10105.998, 354.118, 53080.921 23/04/28,02:28:18,14,07,1, 11.9,1,1, 4.789, 10106.008, 354.140, 53080.953 23/04/28,02:28:18,15,07,1, 11.9,1,1, 4.789, 10106.014, 354.189, 53080.910 23/04/28,02:28:18,16,07,1, 11.9,1,1, 4.789, 10106.024, 354.215, 53081.006 23/04/28,02:28:18,17,07,1, 11.9,1,1, 4.789, 10105.991, 354.206, 53080.943 23/04/28,02:28:18,18,07,1, 11.9,1,1, 4.789, 10106.007, 354.225, 53080.971 23/04/28,02:28:18,19,07,1, 11.9,1,1, 4.789, 10105.998, 354.257, 53080.994 23/04/28,02:28:19,00,08,1, 12.0,1,1, 4.793, 10105.997, 354.257, 53080.994 23/04/28,02:28:19,01,08,1, 12.0,1,1, 4.793, 10105.995, 354.292, 53081.024 23/04/28,02:28:19,02,08,1, 12.0,1,1, 4.793, 10105.986, 354.326, 53081.053 23/04/28,02:28:19,03,08,1, 12.0,1,1, 4.793, 10105.980, 354.322, 53081.040 23/04/28,02:28:19,04,08,1, 12.0,1,1, 4.793, 10105.982, 354.310, 53080.976 23/04/28,02:28:19,05,08,1, 12.0,1,1, 4.793, 10105.945, 354.338, 53081.002 23/04/28,02:28:19,06,08,1, 12.0,1,1, 4.793, 10105.966, 354.357, 53080.977 23/04/28,02:28:19,07,08,1, 12.0,1,1, 4.793, 10105.962, 354.392, 53080.995 23/04/28,02:28:19,08,08,1, 12.0,1,1, 4.793, 10105.955, 354.383, 53081.006 23/04/28,02:28:19,09,08,1, 12.0,1,1, 4.793, 10105.922, 354.412, 53081.032 23/04/28,02:28:19,10,08,1, 12.0,1,1, 4.793, 10105.909, 354.393, 53081.031 23/04/28,02:28:19,11,08,1, 12.0,1,1, 4.793, 10105.928, 354.412, 53081.039 23/04/28,02:28:19,12,08,1, 12.0,1,1, 4.793, 10105.897, 354.422, 53080.997 23/04/28,02:28:19,13,08,1, 12.0,1,1, 4.793, 10105.879, 354.419, 53081.008 23/04/28,02:28:19,14,08,1, 12.0,1,1, 4.793, 10105.862, 354.434, 53081.066 23/04/28,02:28:19,15,08,1, 12.0,1,1, 4.793, 10105.848, 354.449, 53081.038 23/04/28,02:28:19,16,08,1, 12.0,1,1, 4.793, 10105.812, 354.435, 53080.952 23/04/28,02:28:19,17,08,1, 12.0,1,1, 4.793, 10105.815, 354.458, 53081.015 23/04/28,02:28:19,18,08,1, 12.0,1,1, 4.793, 10105.766, 354.463, 53080.980 23/04/28,02:28:19,19,08,1, 12.0,1,1, 4.793, 10105.736, 354.453, 53080.985 23/04/28,02:28:20,00,08,1, 11.9,1,1, 4.790, 10105.730, 354.453, 53080.985 23/04/28,02:28:20,01,08,1, 11.9,1,1, 4.790, 10105.747, 354.493, 53081.061 23/04/28,02:28:20,02,08,1, 11.9,1,1, 4.790, 10105.743, 354.460, 53081.061 23/04/28,02:28:20,03,08,1, 11.9,1,1, 4.790, 10105.717, 354.439, 53080.989 23/04/28,02:28:20,04,08,1, 11.9,1,1, 4.790, 10105.675, 354.450, 53081.027 23/04/28,02:28:20,05,08,1, 11.9,1,1, 4.790, 10105.654, 354.424, 53081.020 23/04/28,02:28:20,06,08,1, 11.9,1,1, 4.790, 10105.650, 354.445, 53081.059 23/04/28,02:28:20,07,08,1, 11.9,1,1, 4.790, 10105.676, 354.451, 53081.010 23/04/28,02:28:20,08,08,1, 11.9,1,1, 4.790, 10105.672, 354.456, 53081.013 23/04/28,02:28:20,09,08,1, 11.9,1,1, 4.790, 10105.622, 354.421, 53081.055 23/04/28,02:28:20,10,08,1, 11.9,1,1, 4.790, 10105.602, 354.419, 53081.065 23/04/28,02:28:20,11,08,1, 11.9,1,1, 4.790, 10105.602, 354.412, 53081.023 23/04/28,02:28:20,12,08,1, 11.9,1,1, 4.790, 10105.595, 354.392, 53081.071 23/04/28,02:28:20,13,08,1, 11.9,1,1, 4.790, 10105.574, 354.390, 53081.085 23/04/28,02:28:20,14,08,1, 11.9,1,1, 4.790, 10105.569, 354.398, 53081.111 23/04/28,02:28:20,15,08,1, 11.9,1,1, 4.790, 10105.561, 354.386, 53081.099 23/04/28,02:28:20,16,08,1, 11.9,1,1, 4.790, 10105.537, 354.353, 53081.059 23/04/28,02:28:20,17,08,1, 11.9,1,1, 4.790, 10105.542, 354.337, 53081.060 23/04/28,02:28:20,18,08,1, 11.9,1,1, 4.790, 10105.525, 354.360, 53081.058 23/04/28,02:28:20,19,08,1, 11.9,1,1, 4.790, 10105.519, 354.334, 53081.119 23/04/28,02:28:21,00,08,1, 11.9,1,1, 4.794, 10105.513, 354.334, 53081.119 23/04/28,02:28:21,01,08,1, 11.9,1,1, 4.794, 10105.485, 354.341, 53081.127 23/04/28,02:28:21,02,08,1, 11.9,1,1, 4.794, 10105.464, 354.318, 53081.134 23/04/28,02:28:21,03,08,1, 11.9,1,1, 4.794, 10105.446, 354.305, 53081.138 23/04/28,02:28:21,04,08,1, 11.9,1,1, 4.794, 10105.432, 354.298, 53081.103 23/04/28,02:28:21,05,08,1, 11.9,1,1, 4.794, 10105.410, 354.295, 53081.103 23/04/28,02:28:21,06,08,1, 11.9,1,1, 4.794, 10105.387, 354.279, 53081.127 23/04/28,02:28:21,07,08,1, 11.9,1,1, 4.794, 10105.386, 354.259, 53081.159 23/04/28,02:28:21,08,08,1, 11.9,1,1, 4.794, 10105.366, 354.284, 53081.168 23/04/28,02:28:21,09,08,1, 11.9,1,1, 4.794, 10105.363, 354.269, 53081.195 23/04/28,02:28:21,10,08,1, 11.9,1,1, 4.794, 10105.362, 354.229, 53081.170 23/04/28,02:28:21,11,08,1, 11.9,1,1, 4.794, 10105.345, 354.254, 53081.140 23/04/28,02:28:21,12,08,1, 11.9,1,1, 4.794, 10105.299, 354.247, 53081.194 23/04/28,02:28:21,13,08,1, 11.9,1,1, 4.794, 10105.329, 354.245, 53081.203 23/04/28,02:28:21,14,08,1, 11.9,1,1, 4.794, 10105.293, 354.197, 53081.198 23/04/28,02:28:21,15,08,1, 11.9,1,1, 4.794, 10105.311, 354.231, 53081.242 23/04/28,02:28:21,16,08,1, 11.9,1,1, 4.794, 10105.271, 354.230, 53081.268 23/04/28,02:28:21,17,08,1, 11.9,1,1, 4.794, 10105.274, 354.209, 53081.235 23/04/28,02:28:21,18,08,1, 11.9,1,1, 4.794, 10105.274, 354.196, 53081.201 23/04/28,02:28:21,19,08,1, 11.9,1,1, 4.794, 10105.255, 354.229, 53081.237 23/04/28,02:28:22,00,09,1, 11.9,1,1, 4.792, 10105.255, 354.229, 53081.237 23/04/28,02:28:22,01,09,1, 11.9,1,1, 4.792, 10105.216, 354.225, 53081.309 23/04/28,02:28:22,02,09,1, 11.9,1,1, 4.792, 10105.216, 354.222, 53081.294 23/04/28,02:28:22,03,09,1, 11.9,1,1, 4.792, 10105.208, 354.233, 53081.284 23/04/28,02:28:22,04,09,1, 11.9,1,1, 4.792, 10105.190, 354.199, 53081.353 23/04/28,02:28:22,05,09,1, 11.9,1,1, 4.792, 10105.190, 354.224, 53081.302 23/04/28,02:28:22,06,09,1, 11.9,1,1, 4.792, 10105.197, 354.242, 53081.353 23/04/28,02:28:22,07,09,1, 11.9,1,1, 4.792, 10105.175, 354.260, 53081.356 23/04/28,02:28:22,08,09,1, 11.9,1,1, 4.792, 10105.176, 354.257, 53081.408 23/04/28,02:28:22,09,09,1, 11.9,1,1, 4.792, 10105.141, 354.285, 53081.438 23/04/28,02:28:22,10,09,1, 11.9,1,1, 4.792, 10105.148, 354.296, 53081.347 23/04/28,02:28:22,11,09,1, 11.9,1,1, 4.792, 10105.107, 354.286, 53081.358 23/04/28,02:28:22,12,09,1, 11.9,1,1, 4.792, 10105.101, 354.292, 53081.426 23/04/28,02:28:22,13,09,1, 11.9,1,1, 4.792, 10105.091, 354.306, 53081.356 23/04/28,02:28:22,14,09,1, 11.9,1,1, 4.792, 10105.092, 354.300, 53081.399 23/04/28,02:28:22,15,09,1, 11.9,1,1, 4.792, 10105.098, 354.320, 53081.380 23/04/28,02:28:22,16,09,1, 11.9,1,1, 4.792, 10105.067, 354.348, 53081.418 23/04/28,02:28:22,17,09,1, 11.9,1,1, 4.792, 10105.038, 354.344, 53081.438 23/04/28,02:28:22,18,09,1, 11.9,1,1, 4.792, 10105.063, 354.350, 53081.417 23/04/28,02:28:22,19,09,1, 11.9,1,1, 4.792, 10105.030, 354.355, 53081.406 23/04/28,02:28:23,00,09,1, 11.9,1,1, 4.790, 10105.029, 354.355, 53081.406 23/04/28,02:28:23,01,09,1, 11.9,1,1, 4.790, 10105.027, 354.402, 53081.517 23/04/28,02:28:23,02,09,1, 11.9,1,1, 4.790, 10104.981, 354.408, 53081.421 23/04/28,02:28:23,03,09,1, 11.9,1,1, 4.790, 10104.994, 354.425, 53081.526 23/04/28,02:28:23,04,09,1, 11.9,1,1, 4.790, 10104.984, 354.438, 53081.626 23/04/28,02:28:23,05,09,1, 11.9,1,1, 4.790, 10105.001, 354.440, 53081.530 23/04/28,02:28:23,06,09,1, 11.9,1,1, 4.790, 10105.016, 354.422, 53081.549 23/04/28,02:28:23,07,09,1, 11.9,1,1, 4.790, 10104.969, 354.456, 53081.532 23/04/28,02:28:23,08,09,1, 11.9,1,1, 4.790, 10104.950, 354.439, 53081.553 23/04/28,02:28:23,09,09,1, 11.9,1,1, 4.790, 10104.922, 354.481, 53081.554 23/04/28,02:28:23,10,09,1, 11.9,1,1, 4.790, 10104.931, 354.483, 53081.558 23/04/28,02:28:23,11,09,1, 11.9,1,1, 4.790, 10104.896, 354.507, 53081.614 23/04/28,02:28:23,12,09,1, 11.9,1,1, 4.790, 10104.879, 354.499, 53081.565 23/04/28,02:28:23,13,09,1, 11.9,1,1, 4.790, 10104.865, 354.512, 53081.598 23/04/28,02:28:23,14,09,1, 11.9,1,1, 4.790, 10104.876, 354.531, 53081.628 23/04/28,02:28:23,15,09,1, 11.9,1,1, 4.790, 10104.832, 354.509, 53081.649 23/04/28,02:28:23,16,09,1, 11.9,1,1, 4.790, 10104.801, 354.529, 53081.647 23/04/28,02:28:23,17,09,1, 11.9,1,1, 4.790, 10104.799, 354.551, 53081.653 23/04/28,02:28:23,18,09,1, 11.9,1,1, 4.790, 10104.781, 354.535, 53081.645 23/04/28,02:28:23,19,09,1, 11.9,1,1, 4.790, 10104.735, 354.534, 53081.656 23/04/28,02:28:24,00,08,1, 11.9,1,1, 4.794, 10104.729, 354.534, 53081.656 23/04/28,02:28:24,01,08,1, 11.9,1,1, 4.794, 10104.714, 354.560, 53081.678 23/04/28,02:28:24,02,08,1, 11.9,1,1, 4.794, 10104.692, 354.543, 53081.669 23/04/28,02:28:24,03,08,1, 11.9,1,1, 4.794, 10104.625, 354.558, 53081.657 23/04/28,02:28:24,04,08,1, 11.9,1,1, 4.794, 10104.600, 354.593, 53081.740 23/04/28,02:28:24,05,08,1, 11.9,1,1, 4.794, 10104.556, 354.536, 53081.722 23/04/28,02:28:24,06,08,1, 11.9,1,1, 4.794, 10104.528, 354.508, 53081.677 23/04/28,02:28:24,07,08,1, 11.9,1,1, 4.794, 10104.527, 354.526, 53081.695 23/04/28,02:28:24,08,08,1, 11.9,1,1, 4.794, 10104.481, 354.550, 53081.775 23/04/28,02:28:24,09,08,1, 11.9,1,1, 4.794, 10104.452, 354.528, 53081.758 23/04/28,02:28:24,10,08,1, 11.9,1,1, 4.794, 10104.429, 354.514, 53081.728 23/04/28,02:28:24,11,08,1, 11.9,1,1, 4.794, 10104.384, 354.545, 53081.714 23/04/28,02:28:24,12,08,1, 11.9,1,1, 4.794, 10104.349, 354.528, 53081.743 23/04/28,02:28:24,13,08,1, 11.9,1,1, 4.794, 10104.314, 354.484, 53081.713 23/04/28,02:28:24,14,08,1, 11.9,1,1, 4.794, 10104.281, 354.493, 53081.723 23/04/28,02:28:24,15,08,1, 11.9,1,1, 4.794, 10104.277, 354.501, 53081.746 23/04/28,02:28:24,16,08,1, 11.9,1,1, 4.794, 10104.226, 354.493, 53081.814 23/04/28,02:28:24,17,08,1, 11.9,1,1, 4.794, 10104.219, 354.467, 53081.789 23/04/28,02:28:24,18,08,1, 11.9,1,1, 4.794, 10104.203, 354.486, 53081.794 23/04/28,02:28:24,19,08,1, 11.9,1,1, 4.794, 10104.125, 354.450, 53081.745 23/04/28,02:28:25,00,08,1, 11.9,1,1, 4.795, 10104.120, 354.450, 53081.745 23/04/28,02:28:25,01,08,1, 11.9,1,1, 4.795, 10104.077, 354.451, 53081.736 23/04/28,02:28:25,02,08,1, 11.9,1,1, 4.795, 10104.055, 354.456, 53081.752 23/04/28,02:28:25,03,08,1, 11.9,1,1, 4.795, 10104.028, 354.463, 53081.710 23/04/28,02:28:25,04,08,1, 11.9,1,1, 4.795, 10103.995, 354.450, 53081.773 23/04/28,02:28:25,05,08,1, 11.9,1,1, 4.795, 10103.962, 354.438, 53081.790 23/04/28,02:28:25,06,08,1, 11.9,1,1, 4.795, 10103.906, 354.394, 53081.709 23/04/28,02:28:25,07,08,1, 11.9,1,1, 4.795, 10103.890, 354.358, 53081.757 23/04/28,02:28:25,08,08,1, 11.9,1,1, 4.795, 10103.838, 354.362, 53081.740 23/04/28,02:28:25,09,08,1, 11.9,1,1, 4.795, 10103.831, 354.367, 53081.732 23/04/28,02:28:25,10,08,1, 11.9,1,1, 4.795, 10103.786, 354.347, 53081.719 23/04/28,02:28:25,11,08,1, 11.9,1,1, 4.795, 10103.750, 354.352, 53081.719 23/04/28,02:28:25,12,08,1, 11.9,1,1, 4.795, 10103.727, 354.323, 53081.758 23/04/28,02:28:25,13,08,1, 11.9,1,1, 4.795, 10103.694, 354.309, 53081.710 23/04/28,02:28:25,14,08,1, 11.9,1,1, 4.795, 10103.666, 354.265, 53081.681 23/04/28,02:28:25,15,08,1, 11.9,1,1, 4.795, 10103.663, 354.264, 53081.643 23/04/28,02:28:25,16,08,1, 11.9,1,1, 4.795, 10103.622, 354.275, 53081.703 23/04/28,02:28:25,17,08,1, 11.9,1,1, 4.795, 10103.572, 354.240, 53081.674 23/04/28,02:28:25,18,08,1, 11.9,1,1, 4.795, 10103.548, 354.238, 53081.657 23/04/28,02:28:25,19,08,1, 11.9,1,1, 4.795, 10103.514, 354.205, 53081.661 23/04/28,02:28:26,00,09,1, 11.9,1,1, 4.792, 10103.511, 354.205, 53081.661 23/04/28,02:28:26,01,09,1, 11.9,1,1, 4.792, 10103.468, 354.157, 53081.646 23/04/28,02:28:26,02,09,1, 11.9,1,1, 4.792, 10103.410, 354.158, 53081.640 23/04/28,02:28:26,03,09,1, 11.9,1,1, 4.792, 10103.424, 354.166, 53081.657 23/04/28,02:28:26,04,09,1, 11.9,1,1, 4.792, 10103.381, 354.150, 53081.642 23/04/28,02:28:26,05,09,1, 11.9,1,1, 4.792, 10103.404, 354.139, 53081.640 23/04/28,02:28:26,06,09,1, 11.9,1,1, 4.792, 10103.348, 354.136, 53081.636 23/04/28,02:28:26,07,09,1, 11.9,1,1, 4.792, 10103.296, 354.085, 53081.624 23/04/28,02:28:26,08,09,1, 11.9,1,1, 4.792, 10103.297, 354.077, 53081.603 23/04/28,02:28:26,09,09,1, 11.9,1,1, 4.792, 10103.289, 354.090, 53081.655 23/04/28,02:28:26,10,09,1, 11.9,1,1, 4.792, 10103.248, 354.094, 53081.629 23/04/28,02:28:26,11,09,1, 11.9,1,1, 4.792, 10103.228, 354.076, 53081.631 23/04/28,02:28:26,12,09,1, 11.9,1,1, 4.792, 10103.218, 354.061, 53081.595 23/04/28,02:28:26,13,09,1, 11.9,1,1, 4.792, 10103.197, 354.024, 53081.610 23/04/28,02:28:26,14,09,1, 11.9,1,1, 4.792, 10103.186, 354.052, 53081.641 23/04/28,02:28:26,15,09,1, 11.9,1,1, 4.792, 10103.157, 353.992, 53081.607 23/04/28,02:28:26,16,09,1, 11.9,1,1, 4.792, 10103.126, 353.993, 53081.573 23/04/28,02:28:26,17,09,1, 11.9,1,1, 4.792, 10103.133, 354.000, 53081.564 23/04/28,02:28:26,18,09,1, 11.9,1,1, 4.792, 10103.117, 353.995, 53081.542 23/04/28,02:28:26,19,09,1, 11.9,1,1, 4.792, 10103.085, 353.948, 53081.554 23/04/28,02:28:27,00,10,1, 11.8,1,1, 4.794, 10103.085, 353.948, 53081.554 23/04/28,02:28:27,01,10,1, 11.8,1,1, 4.794, 10103.042, 353.921, 53081.516 23/04/28,02:28:27,02,10,1, 11.8,1,1, 4.794, 10103.002, 353.846, 53081.507 23/04/28,02:28:27,03,10,1, 11.8,1,1, 4.794, 10102.998, 353.842, 53081.507 23/04/28,02:28:27,04,10,1, 11.8,1,1, 4.794, 10102.973, 353.825, 53081.543 23/04/28,02:28:27,05,10,1, 11.8,1,1, 4.794, 10102.934, 353.797, 53081.551 23/04/28,02:28:27,06,10,1, 11.8,1,1, 4.794, 10102.942, 353.772, 53081.542 23/04/28,02:28:27,07,10,1, 11.8,1,1, 4.794, 10102.890, 353.769, 53081.574 23/04/28,02:28:27,08,10,1, 11.8,1,1, 4.794, 10102.886, 353.719, 53081.480 23/04/28,02:28:27,09,10,1, 11.8,1,1, 4.794, 10102.820, 353.676, 53081.455 23/04/28,02:28:27,10,10,1, 11.8,1,1, 4.794, 10102.809, 353.647, 53081.474 23/04/28,02:28:27,11,10,1, 11.8,1,1, 4.794, 10102.760, 353.626, 53081.505 23/04/28,02:28:27,12,10,1, 11.8,1,1, 4.794, 10102.762, 353.594, 53081.518 23/04/28,02:28:27,13,10,1, 11.8,1,1, 4.794, 10102.726, 353.546, 53081.528 23/04/28,02:28:27,14,10,1, 11.8,1,1, 4.794, 10102.677, 353.521, 53081.472 23/04/28,02:28:27,15,10,1, 11.8,1,1, 4.794, 10102.666, 353.489, 53081.431 23/04/28,02:28:27,16,10,1, 11.8,1,1, 4.794, 10102.608, 353.441, 53081.488 23/04/28,02:28:27,17,10,1, 11.8,1,1, 4.794, 10102.565, 353.450, 53081.475 23/04/28,02:28:27,18,10,1, 11.8,1,1, 4.794, 10102.549, 353.430, 53081.504 23/04/28,02:28:27,19,10,1, 11.8,1,1, 4.794, 10102.511, 353.363, 53081.441 23/04/28,02:28:28,00,10,1, 11.9,1,1, 4.793, 10102.509, 353.363, 53081.441 23/04/28,02:28:28,01,10,1, 11.9,1,1, 4.793, 10102.442, 353.311, 53081.487 23/04/28,02:28:28,02,10,1, 11.9,1,1, 4.793, 10102.376, 353.278, 53081.483 23/04/28,02:28:28,03,10,1, 11.9,1,1, 4.793, 10102.339, 353.210, 53081.415 23/04/28,02:28:28,04,10,1, 11.9,1,1, 4.793, 10102.334, 353.241, 53081.480 23/04/28,02:28:28,05,10,1, 11.9,1,1, 4.793, 10102.281, 353.202, 53081.481 23/04/28,02:28:28,06,10,1, 11.9,1,1, 4.793, 10102.245, 353.175, 53081.476 23/04/28,02:28:28,07,10,1, 11.9,1,1, 4.793, 10102.206, 353.128, 53081.401 23/04/28,02:28:28,08,10,1, 11.9,1,1, 4.793, 10102.163, 353.113, 53081.439 23/04/28,02:28:28,09,10,1, 11.9,1,1, 4.793, 10102.119, 353.060, 53081.452 23/04/28,02:28:28,10,10,1, 11.9,1,1, 4.793, 10102.074, 353.039, 53081.443 23/04/28,02:28:28,11,10,1, 11.9,1,1, 4.793, 10102.080, 353.034, 53081.433 23/04/28,02:28:28,12,10,1, 11.9,1,1, 4.793, 10102.041, 353.001, 53081.428 23/04/28,02:28:28,13,10,1, 11.9,1,1, 4.793, 10102.000, 352.993, 53081.413 23/04/28,02:28:28,14,10,1, 11.9,1,1, 4.793, 10101.969, 352.950, 53081.455 23/04/28,02:28:28,15,10,1, 11.9,1,1, 4.793, 10101.929, 352.946, 53081.446 23/04/28,02:28:28,16,10,1, 11.9,1,1, 4.793, 10101.878, 352.925, 53081.422 23/04/28,02:28:28,17,10,1, 11.9,1,1, 4.793, 10101.831, 352.899, 53081.423 23/04/28,02:28:28,18,10,1, 11.9,1,1, 4.793, 10101.838, 352.906, 53081.476 23/04/28,02:28:28,19,10,1, 11.9,1,1, 4.793, 10101.832, 352.871, 53081.424 23/04/28,02:28:29,00,10,1, 11.9,1,1, 4.794, 10101.825, 352.871, 53081.424 23/04/28,02:28:29,01,10,1, 11.9,1,1, 4.794, 10101.742, 352.837, 53081.429 23/04/28,02:28:29,02,10,1, 11.9,1,1, 4.794, 10101.740, 352.834, 53081.435 23/04/28,02:28:29,03,10,1, 11.9,1,1, 4.794, 10101.718, 352.801, 53081.431 23/04/28,02:28:29,04,10,1, 11.9,1,1, 4.794, 10101.677, 352.809, 53081.391 23/04/28,02:28:29,05,10,1, 11.9,1,1, 4.794, 10101.656, 352.824, 53081.459 23/04/28,02:28:29,06,10,1, 11.9,1,1, 4.794, 10101.644, 352.834, 53081.444 23/04/28,02:28:29,07,10,1, 11.9,1,1, 4.794, 10101.664, 352.801, 53081.444 23/04/28,02:28:29,08,10,1, 11.9,1,1, 4.794, 10101.609, 352.788, 53081.431 23/04/28,02:28:29,09,10,1, 11.9,1,1, 4.794, 10101.594, 352.789, 53081.461 23/04/28,02:28:29,10,10,1, 11.9,1,1, 4.794, 10101.550, 352.741, 53081.396 23/04/28,02:28:29,11,10,1, 11.9,1,1, 4.794, 10101.530, 352.742, 53081.429 23/04/28,02:28:29,12,10,1, 11.9,1,1, 4.794, 10101.535, 352.777, 53081.458 23/04/28,02:28:29,13,10,1, 11.9,1,1, 4.794, 10101.525, 352.760, 53081.456 23/04/28,02:28:29,14,10,1, 11.9,1,1, 4.794, 10101.506, 352.718, 53081.467 23/04/28,02:28:29,15,10,1, 11.9,1,1, 4.794, 10101.488, 352.705, 53081.430 23/04/28,02:28:29,16,10,1, 11.9,1,1, 4.794, 10101.490, 352.719, 53081.433 23/04/28,02:28:29,17,10,1, 11.9,1,1, 4.794, 10101.447, 352.681, 53081.412 23/04/28,02:28:29,18,10,1, 11.9,1,1, 4.794, 10101.453, 352.686, 53081.445 23/04/28,02:28:29,19,10,1, 11.9,1,1, 4.794, 10101.431, 352.694, 53081.422 23/04/28,02:28:30,00,09,1, 11.9,1,1, 4.791, 10101.424, 352.694, 53081.422 23/04/28,02:28:30,01,09,1, 11.9,1,1, 4.791, 10101.378, 352.682, 53081.422 23/04/28,02:28:30,02,09,1, 11.9,1,1, 4.791, 10101.347, 352.664, 53081.418 23/04/28,02:28:30,03,09,1, 11.9,1,1, 4.791, 10101.341, 352.660, 53081.388 23/04/28,02:28:30,04,09,1, 11.9,1,1, 4.791, 10101.330, 352.630, 53081.428 23/04/28,02:28:30,05,09,1, 11.9,1,1, 4.791, 10101.326, 352.661, 53081.415 23/04/28,02:28:30,06,09,1, 11.9,1,1, 4.791, 10101.307, 352.666, 53081.467 23/04/28,02:28:30,07,09,1, 11.9,1,1, 4.791, 10101.277, 352.662, 53081.373 23/04/28,02:28:30,08,09,1, 11.9,1,1, 4.791, 10101.251, 352.651, 53081.454 23/04/28,02:28:30,09,09,1, 11.9,1,1, 4.791, 10101.223, 352.631, 53081.476 23/04/28,02:28:30,10,09,1, 11.9,1,1, 4.791, 10101.209, 352.595, 53081.473 23/04/28,02:28:30,11,09,1, 11.9,1,1, 4.791, 10101.214, 352.572, 53081.447 23/04/28,02:28:30,12,09,1, 11.9,1,1, 4.791, 10101.171, 352.583, 53081.469 23/04/28,02:28:30,13,09,1, 11.9,1,1, 4.791, 10101.170, 352.603, 53081.509 23/04/28,02:28:30,14,09,1, 11.9,1,1, 4.791, 10101.168, 352.604, 53081.510 23/04/28,02:28:30,15,09,1, 11.9,1,1, 4.791, 10101.114, 352.580, 53081.512 23/04/28,02:28:30,16,09,1, 11.9,1,1, 4.791, 10101.046, 352.567, 53081.474 23/04/28,02:28:30,17,09,1, 11.9,1,1, 4.791, 10101.051, 352.556, 53081.521 23/04/28,02:28:30,18,09,1, 11.9,1,1, 4.791, 10101.017, 352.549, 53081.507 23/04/28,02:28:30,19,09,1, 11.9,1,1, 4.791, 10100.966, 352.539, 53081.519 23/04/28,02:28:31,00,09,1, 11.9,1,1, 4.794, 10100.965, 352.539, 53081.519 23/04/28,02:28:31,01,09,1, 11.9,1,1, 4.794, 10100.949, 352.559, 53081.567 23/04/28,02:28:31,02,09,1, 11.9,1,1, 4.794, 10100.930, 352.540, 53081.539 23/04/28,02:28:31,03,09,1, 11.9,1,1, 4.794, 10100.883, 352.541, 53081.531 23/04/28,02:28:31,04,09,1, 11.9,1,1, 4.794, 10100.873, 352.525, 53081.515 23/04/28,02:28:31,05,09,1, 11.9,1,1, 4.794, 10100.831, 352.484, 53081.529 23/04/28,02:28:31,06,09,1, 11.9,1,1, 4.794, 10100.799, 352.488, 53081.555 23/04/28,02:28:31,07,09,1, 11.9,1,1, 4.794, 10100.774, 352.512, 53081.516 23/04/28,02:28:31,08,09,1, 11.9,1,1, 4.794, 10100.728, 352.516, 53081.509 23/04/28,02:28:31,09,09,1, 11.9,1,1, 4.794, 10100.707, 352.490, 53081.573 23/04/28,02:28:31,10,09,1, 11.9,1,1, 4.794, 10100.671, 352.495, 53081.546 23/04/28,02:28:31,11,09,1, 11.9,1,1, 4.794, 10100.641, 352.490, 53081.557 23/04/28,02:28:31,12,09,1, 11.9,1,1, 4.794, 10100.598, 352.460, 53081.514 23/04/28,02:28:31,13,09,1, 11.9,1,1, 4.794, 10100.586, 352.449, 53081.505 23/04/28,02:28:31,14,09,1, 11.9,1,1, 4.794, 10100.534, 352.492, 53081.528 23/04/28,02:28:31,15,09,1, 11.9,1,1, 4.794, 10100.522, 352.470, 53081.509 23/04/28,02:28:31,16,09,1, 11.9,1,1, 4.794, 10100.495, 352.452, 53081.505 23/04/28,02:28:31,17,09,1, 11.9,1,1, 4.794, 10100.462, 352.456, 53081.526 23/04/28,02:28:31,18,09,1, 11.9,1,1, 4.794, 10100.434, 352.467, 53081.544 23/04/28,02:28:31,19,09,1, 11.9,1,1, 4.794, 10100.383, 352.419, 53081.485 23/04/28,02:28:32,00,10,1, 11.9,1,1, 4.793, 10100.381, 352.419, 53081.485 23/04/28,02:28:32,01,10,1, 11.9,1,1, 4.793, 10100.327, 352.459, 53081.535 23/04/28,02:28:32,02,10,1, 11.9,1,1, 4.793, 10100.275, 352.440, 53081.529 23/04/28,02:28:32,03,10,1, 11.9,1,1, 4.793, 10100.231, 352.429, 53081.451 23/04/28,02:28:32,04,10,1, 11.9,1,1, 4.793, 10100.202, 352.416, 53081.469 23/04/28,02:28:32,05,10,1, 11.9,1,1, 4.793, 10100.163, 352.415, 53081.443 23/04/28,02:28:32,06,10,1, 11.9,1,1, 4.793, 10100.140, 352.383, 53081.476 23/04/28,02:28:32,07,10,1, 11.9,1,1, 4.793, 10100.098, 352.366, 53081.470 23/04/28,02:28:32,08,10,1, 11.9,1,1, 4.793, 10100.074, 352.379, 53081.471 23/04/28,02:28:32,09,10,1, 11.9,1,1, 4.793, 10100.061, 352.372, 53081.445 23/04/28,02:28:32,10,10,1, 11.9,1,1, 4.793, 10100.022, 352.317, 53081.433 23/04/28,02:28:32,11,10,1, 11.9,1,1, 4.793, 10099.995, 352.345, 53081.434 23/04/28,02:28:32,12,10,1, 11.9,1,1, 4.793, 10099.976, 352.318, 53081.421 23/04/28,02:28:32,13,10,1, 11.9,1,1, 4.793, 10099.900, 352.260, 53081.396 23/04/28,02:28:32,14,10,1, 11.9,1,1, 4.793, 10099.886, 352.271, 53081.423 23/04/28,02:28:32,15,10,1, 11.9,1,1, 4.793, 10099.844, 352.293, 53081.427 23/04/28,02:28:32,16,10,1, 11.9,1,1, 4.793, 10099.804, 352.297, 53081.396 23/04/28,02:28:32,17,10,1, 11.9,1,1, 4.793, 10099.769, 352.260, 53081.385 23/04/28,02:28:32,18,10,1, 11.9,1,1, 4.793, 10099.707, 352.264, 53081.372 23/04/28,02:28:32,19,10,1, 11.9,1,1, 4.793, 10099.666, 352.253, 53081.355 23/04/28,02:28:33,00,10,1, 11.8,1,1, 4.789, 10099.664, 352.253, 53081.355 23/04/28,02:28:33,01,10,1, 11.8,1,1, 4.789, 10099.607, 352.252, 53081.340 23/04/28,02:28:33,02,10,1, 11.8,1,1, 4.789, 10099.545, 352.229, 53081.312 23/04/28,02:28:33,03,10,1, 11.8,1,1, 4.789, 10099.515, 352.210, 53081.335 23/04/28,02:28:33,04,10,1, 11.8,1,1, 4.789, 10099.454, 352.201, 53081.360 23/04/28,02:28:33,05,10,1, 11.8,1,1, 4.789, 10099.399, 352.203, 53081.309 23/04/28,02:28:33,06,10,1, 11.8,1,1, 4.789, 10099.354, 352.189, 53081.305 23/04/28,02:28:33,07,10,1, 11.8,1,1, 4.789, 10099.293, 352.152, 53081.278 23/04/28,02:28:33,08,10,1, 11.8,1,1, 4.789, 10099.261, 352.162, 53081.318 23/04/28,02:28:33,09,10,1, 11.8,1,1, 4.789, 10099.228, 352.177, 53081.275 23/04/28,02:28:33,10,10,1, 11.8,1,1, 4.789, 10099.189, 352.196, 53081.240 23/04/28,02:28:33,11,10,1, 11.8,1,1, 4.789, 10099.145, 352.178, 53081.291 23/04/28,02:28:33,12,10,1, 11.8,1,1, 4.789, 10099.097, 352.163, 53081.191 23/04/28,02:28:33,13,10,1, 11.8,1,1, 4.789, 10099.065, 352.172, 53081.187 23/04/28,02:28:33,14,10,1, 11.8,1,1, 4.789, 10099.014, 352.146, 53081.174 23/04/28,02:28:33,15,10,1, 11.8,1,1, 4.789, 10098.971, 352.158, 53081.196 23/04/28,02:28:33,16,10,1, 11.8,1,1, 4.789, 10098.937, 352.177, 53081.215 23/04/28,02:28:33,17,10,1, 11.8,1,1, 4.789, 10098.881, 352.162, 53081.230 23/04/28,02:28:33,18,10,1, 11.8,1,1, 4.789, 10098.849, 352.180, 53081.188 23/04/28,02:28:33,19,10,1, 11.8,1,1, 4.789, 10098.795, 352.174, 53081.159 23/04/28,02:28:34,00,10,1, 12.0,1,1, 4.793, 10098.788, 352.174, 53081.159 23/04/28,02:28:34,01,10,1, 12.0,1,1, 4.793, 10098.686, 352.166, 53081.109 23/04/28,02:28:34,02,10,1, 12.0,1,1, 4.793, 10098.624, 352.164, 53081.056 23/04/28,02:28:34,03,10,1, 12.0,1,1, 4.793, 10098.593, 352.191, 53081.134 23/04/28,02:28:34,04,10,1, 12.0,1,1, 4.793, 10098.530, 352.168, 53081.123 23/04/28,02:28:34,05,10,1, 12.0,1,1, 4.793, 10098.466, 352.181, 53081.109 23/04/28,02:28:34,06,10,1, 12.0,1,1, 4.793, 10098.416, 352.171, 53081.083 23/04/28,02:28:34,07,10,1, 12.0,1,1, 4.793, 10098.335, 352.142, 53081.062 23/04/28,02:28:34,08,10,1, 12.0,1,1, 4.793, 10098.340, 352.119, 53081.027 23/04/28,02:28:34,09,10,1, 12.0,1,1, 4.793, 10098.277, 352.148, 53081.056 23/04/28,02:28:34,10,10,1, 12.0,1,1, 4.793, 10098.237, 352.161, 53081.029 23/04/28,02:28:34,11,10,1, 12.0,1,1, 4.793, 10098.137, 352.167, 53081.056 23/04/28,02:28:34,12,10,1, 12.0,1,1, 4.793, 10098.111, 352.153, 53081.072 23/04/28,02:28:34,13,10,1, 12.0,1,1, 4.793, 10097.996, 352.133, 53081.054 23/04/28,02:28:34,14,10,1, 12.0,1,1, 4.793, 10097.984, 352.103, 53081.011 23/04/28,02:28:34,15,10,1, 12.0,1,1, 4.793, 10097.895, 352.093, 53080.958 23/04/28,02:28:34,16,10,1, 12.0,1,1, 4.793, 10097.826, 352.118, 53080.950 23/04/28,02:28:34,17,10,1, 12.0,1,1, 4.793, 10097.778, 352.119, 53080.927 23/04/28,02:28:34,18,10,1, 12.0,1,1, 4.793, 10097.717, 352.117, 53080.896 23/04/28,02:28:34,19,10,1, 12.0,1,1, 4.793, 10097.640, 352.098, 53080.895 23/04/28,02:28:35,00,10,1, 12.0,1,1, 4.793, 10097.636, 352.098, 53080.895 23/04/28,02:28:35,01,10,1, 12.0,1,1, 4.793, 10097.506, 352.060, 53080.826 23/04/28,02:28:35,02,10,1, 12.0,1,1, 4.793, 10097.428, 352.047, 53080.785 23/04/28,02:28:35,03,10,1, 12.0,1,1, 4.793, 10097.352, 352.067, 53080.804 23/04/28,02:28:35,04,10,1, 12.0,1,1, 4.793, 10097.295, 352.056, 53080.790 23/04/28,02:28:35,05,10,1, 12.0,1,1, 4.793, 10097.194, 352.050, 53080.737 23/04/28,02:28:35,06,10,1, 12.0,1,1, 4.793, 10097.123, 352.048, 53080.764 23/04/28,02:28:35,07,10,1, 12.0,1,1, 4.793, 10097.076, 352.032, 53080.737 23/04/28,02:28:35,08,10,1, 12.0,1,1, 4.793, 10096.994, 352.027, 53080.704 23/04/28,02:28:35,09,10,1, 12.0,1,1, 4.793, 10096.943, 352.009, 53080.659 23/04/28,02:28:35,10,10,1, 12.0,1,1, 4.793, 10096.844, 352.001, 53080.658 23/04/28,02:28:35,11,10,1, 12.0,1,1, 4.793, 10096.750, 351.989, 53080.675 23/04/28,02:28:35,12,10,1, 12.0,1,1, 4.793, 10096.677, 351.961, 53080.656 23/04/28,02:28:35,13,10,1, 12.0,1,1, 4.793, 10096.608, 351.974, 53080.656 23/04/28,02:28:35,14,10,1, 12.0,1,1, 4.793, 10096.546, 351.940, 53080.585 23/04/28,02:28:35,15,10,1, 12.0,1,1, 4.793, 10096.443, 351.923, 53080.589 23/04/28,02:28:35,16,10,1, 12.0,1,1, 4.793, 10096.362, 351.905, 53080.530 23/04/28,02:28:35,17,10,1, 12.0,1,1, 4.793, 10096.276, 351.889, 53080.585 23/04/28,02:28:35,18,10,1, 12.0,1,1, 4.793, 10096.217, 351.884, 53080.566 23/04/28,02:28:35,19,10,1, 12.0,1,1, 4.793, 10096.105, 351.886, 53080.550 23/04/28,02:28:36,00,10,1, 11.9,1,1, 4.792, 10096.101, 351.886, 53080.550 23/04/28,02:28:36,01,10,1, 11.9,1,1, 4.792, 10095.952, 351.850, 53080.484 23/04/28,02:28:36,02,10,1, 11.9,1,1, 4.792, 10095.855, 351.786, 53080.483 23/04/28,02:28:36,03,10,1, 11.9,1,1, 4.792, 10095.784, 351.742, 53080.440 23/04/28,02:28:36,04,10,1, 11.9,1,1, 4.792, 10095.711, 351.756, 53080.465 23/04/28,02:28:36,05,10,1, 11.9,1,1, 4.792, 10095.627, 351.730, 53080.410 23/04/28,02:28:36,06,10,1, 11.9,1,1, 4.792, 10095.550, 351.717, 53080.426 23/04/28,02:28:36,07,10,1, 11.9,1,1, 4.792, 10095.476, 351.725, 53080.446 23/04/28,02:28:36,08,10,1, 11.9,1,1, 4.792, 10095.402, 351.676, 53080.360 23/04/28,02:28:36,09,10,1, 11.9,1,1, 4.792, 10095.267, 351.627, 53080.326 23/04/28,02:28:36,10,10,1, 11.9,1,1, 4.792, 10095.216, 351.611, 53080.353 23/04/28,02:28:36,11,10,1, 11.9,1,1, 4.792, 10095.141, 351.601, 53080.338 23/04/28,02:28:36,12,10,1, 11.9,1,1, 4.792, 10095.067, 351.571, 53080.341 23/04/28,02:28:36,13,10,1, 11.9,1,1, 4.792, 10094.974, 351.544, 53080.265 23/04/28,02:28:36,14,10,1, 11.9,1,1, 4.792, 10094.902, 351.537, 53080.153 23/04/28,02:28:36,15,10,1, 11.9,1,1, 4.792, 10094.816, 351.517, 53080.368 23/04/28,02:28:36,16,10,1, 11.9,1,1, 4.792, 10094.715, 351.440, 53080.284 23/04/28,02:28:36,17,10,1, 11.9,1,1, 4.792, 10094.650, 351.419, 53080.241 23/04/28,02:28:36,18,10,1, 11.9,1,1, 4.792, 10094.572, 351.386, 53080.233 23/04/28,02:28:36,19,10,1, 11.9,1,1, 4.792, 10094.519, 351.371, 53080.242 23/04/28,02:28:37,00,10,1, 11.9,1,1, 4.793, 10094.515, 351.371, 53080.242 23/04/28,02:28:37,01,10,1, 11.9,1,1, 4.793, 10094.335, 351.325, 53080.212 23/04/28,02:28:37,02,10,1, 11.9,1,1, 4.793, 10094.263, 351.271, 53080.171 23/04/28,02:28:37,03,10,1, 11.9,1,1, 4.793, 10094.181, 351.206, 53080.101 23/04/28,02:28:37,04,10,1, 11.9,1,1, 4.793, 10094.121, 351.203, 53080.155 23/04/28,02:28:37,05,10,1, 11.9,1,1, 4.793, 10094.066, 351.156, 53080.123 23/04/28,02:28:37,06,10,1, 11.9,1,1, 4.793, 10093.995, 351.097, 53080.124 23/04/28,02:28:37,07,10,1, 11.9,1,1, 4.793, 10093.912, 351.079, 53080.086 23/04/28,02:28:37,08,10,1, 11.9,1,1, 4.793, 10093.832, 351.067, 53080.118 23/04/28,02:28:37,09,10,1, 11.9,1,1, 4.793, 10093.744, 351.010, 53080.262 23/04/28,02:28:37,10,10,1, 11.9,1,1, 4.793, 10093.728, 350.969, 53080.019 23/04/28,02:28:37,11,10,1, 11.9,1,1, 4.793, 10093.594, 350.925, 53079.987 23/04/28,02:28:37,12,10,1, 11.9,1,1, 4.793, 10093.550, 350.918, 53080.026 23/04/28,02:28:37,13,10,1, 11.9,1,1, 4.793, 10093.500, 350.867, 53080.025 23/04/28,02:28:37,14,10,1, 11.9,1,1, 4.793, 10093.388, 350.867, 53079.998 23/04/28,02:28:37,15,10,1, 11.9,1,1, 4.793, 10093.341, 350.817, 53080.033 23/04/28,02:28:37,16,10,1, 11.9,1,1, 4.793, 10093.248, 350.773, 53080.012 23/04/28,02:28:37,17,10,1, 11.9,1,1, 4.793, 10093.173, 350.725, 53079.936 23/04/28,02:28:37,18,10,1, 11.9,1,1, 4.793, 10093.095, 350.710, 53079.996 23/04/28,02:28:37,19,10,1, 11.9,1,1, 4.793, 10093.031, 350.683, 53079.957 23/04/28,02:28:38,00,11,1, 11.8,1,1, 4.791, 10093.030, 350.683, 53079.957 23/04/28,02:28:38,01,11,1, 11.8,1,1, 4.791, 10092.884, 350.677, 53079.890 23/04/28,02:28:38,02,11,1, 11.8,1,1, 4.791, 10092.820, 350.647, 53079.874 23/04/28,02:28:38,03,11,1, 11.8,1,1, 4.791, 10092.709, 350.585, 53079.898 23/04/28,02:28:38,04,11,1, 11.8,1,1, 4.791, 10092.647, 350.541, 53079.875 23/04/28,02:28:38,05,11,1, 11.8,1,1, 4.791, 10092.579, 350.533, 53079.906 23/04/28,02:28:38,06,11,1, 11.8,1,1, 4.791, 10092.512, 350.529, 53079.864 23/04/28,02:28:38,07,11,1, 11.8,1,1, 4.791, 10092.440, 350.509, 53079.832 23/04/28,02:28:38,08,11,1, 11.8,1,1, 4.791, 10092.358, 350.509, 53079.824 23/04/28,02:28:38,09,11,1, 11.8,1,1, 4.791, 10092.262, 350.517, 53079.873 23/04/28,02:28:38,10,11,1, 11.8,1,1, 4.791, 10092.191, 350.476, 53079.842 23/04/28,02:28:38,11,11,1, 11.8,1,1, 4.791, 10092.099, 350.448, 53079.779 23/04/28,02:28:38,12,11,1, 11.8,1,1, 4.791, 10092.025, 350.450, 53079.822 23/04/28,02:28:38,13,11,1, 11.8,1,1, 4.791, 10091.932, 350.430, 53079.757 23/04/28,02:28:38,14,11,1, 11.8,1,1, 4.791, 10091.875, 350.411, 53079.824 23/04/28,02:28:38,15,11,1, 11.8,1,1, 4.791, 10091.806, 350.443, 53079.767 23/04/28,02:28:38,16,11,1, 11.8,1,1, 4.791, 10091.704, 350.455, 53079.748 23/04/28,02:28:38,17,11,1, 11.8,1,1, 4.791, 10091.627, 350.420, 53079.743 23/04/28,02:28:38,18,11,1, 11.8,1,1, 4.791, 10091.535, 350.405, 53079.759 23/04/28,02:28:38,19,11,1, 11.8,1,1, 4.791, 10091.461, 350.392, 53079.762 23/04/28,02:28:39,00,09,1, 11.9,1,1, 4.795, 10091.453, 350.392, 53079.762 23/04/28,02:28:39,01,09,1, 11.9,1,1, 4.795, 10091.305, 350.387, 53079.802 23/04/28,02:28:39,02,09,1, 11.9,1,1, 4.795, 10091.242, 350.414, 53079.768 23/04/28,02:28:39,03,09,1, 11.9,1,1, 4.795, 10091.162, 350.403, 53079.742 23/04/28,02:28:39,04,09,1, 11.9,1,1, 4.795, 10091.062, 350.393, 53079.719 23/04/28,02:28:39,05,09,1, 11.9,1,1, 4.795, 10090.980, 350.372, 53079.730 23/04/28,02:28:39,06,09,1, 11.9,1,1, 4.795, 10090.928, 350.378, 53079.738 23/04/28,02:28:39,07,09,1, 11.9,1,1, 4.795, 10090.828, 350.369, 53079.709 23/04/28,02:28:39,08,09,1, 11.9,1,1, 4.795, 10090.721, 350.368, 53079.721 23/04/28,02:28:39,09,09,1, 11.9,1,1, 4.795, 10090.653, 350.394, 53079.729 23/04/28,02:28:39,10,09,1, 11.9,1,1, 4.795, 10090.594, 350.406, 53079.705 23/04/28,02:28:39,11,09,1, 11.9,1,1, 4.795, 10090.489, 350.376, 53079.726 23/04/28,02:28:39,12,09,1, 11.9,1,1, 4.795, 10090.440, 350.350, 53079.659 23/04/28,02:28:39,13,09,1, 11.9,1,1, 4.795, 10090.340, 350.354, 53079.646 23/04/28,02:28:39,14,09,1, 11.9,1,1, 4.795, 10090.252, 350.343, 53079.669 23/04/28,02:28:39,15,09,1, 11.9,1,1, 4.795, 10090.174, 350.348, 53079.684 23/04/28,02:28:39,16,09,1, 11.9,1,1, 4.795, 10090.102, 350.347, 53079.675 23/04/28,02:28:39,17,09,1, 11.9,1,1, 4.795, 10090.025, 350.350, 53079.679 23/04/28,02:28:39,18,09,1, 11.9,1,1, 4.795, 10089.936, 350.342, 53079.652 23/04/28,02:28:39,19,09,1, 11.9,1,1, 4.795, 10089.886, 350.325, 53079.632 23/04/28,02:28:40,00,09,1, 11.9,1,1, 4.789, 10089.884, 350.325, 53079.632 23/04/28,02:28:40,01,09,1, 11.9,1,1, 4.789, 10089.729, 350.284, 53079.630 23/04/28,02:28:40,02,09,1, 11.9,1,1, 4.789, 10089.634, 350.334, 53079.627 23/04/28,02:28:40,03,09,1, 11.9,1,1, 4.789, 10089.570, 350.345, 53079.629 23/04/28,02:28:40,04,09,1, 11.9,1,1, 4.789, 10089.490, 350.321, 53079.639 23/04/28,02:28:40,05,09,1, 11.9,1,1, 4.789, 10089.425, 350.316, 53079.615 23/04/28,02:28:40,06,09,1, 11.9,1,1, 4.789, 10089.335, 350.328, 53079.619 23/04/28,02:28:40,07,09,1, 11.9,1,1, 4.789, 10089.274, 350.343, 53079.615 23/04/28,02:28:40,08,09,1, 11.9,1,1, 4.789, 10089.196, 350.305, 53079.617 23/04/28,02:28:40,09,09,1, 11.9,1,1, 4.789, 10089.127, 350.330, 53079.579 23/04/28,02:28:40,10,09,1, 11.9,1,1, 4.789, 10089.046, 350.336, 53079.654 23/04/28,02:28:40,11,09,1, 11.9,1,1, 4.789, 10088.981, 350.349, 53079.630 23/04/28,02:28:40,12,09,1, 11.9,1,1, 4.789, 10088.889, 350.317, 53079.646 23/04/28,02:28:40,13,09,1, 11.9,1,1, 4.789, 10088.835, 350.351, 53079.642 23/04/28,02:28:40,14,09,1, 11.9,1,1, 4.789, 10088.744, 350.328, 53079.628 23/04/28,02:28:40,15,09,1, 11.9,1,1, 4.789, 10088.676, 350.330, 53079.602 23/04/28,02:28:40,16,09,1, 11.9,1,1, 4.789, 10088.622, 350.320, 53079.600 23/04/28,02:28:40,17,09,1, 11.9,1,1, 4.789, 10088.557, 350.350, 53079.676 23/04/28,02:28:40,18,09,1, 11.9,1,1, 4.789, 10088.502, 350.338, 53079.597 23/04/28,02:28:40,19,09,1, 11.9,1,1, 4.789, 10088.436, 350.341, 53079.615 23/04/28,02:28:41,00,09,1, 11.9,1,1, 4.789, 10088.432, 350.341, 53079.615 23/04/28,02:28:41,01,09,1, 11.9,1,1, 4.789, 10088.311, 350.344, 53079.604 23/04/28,02:28:41,02,09,1, 11.9,1,1, 4.789, 10088.211, 350.302, 53079.577 23/04/28,02:28:41,03,09,1, 11.9,1,1, 4.789, 10088.179, 350.313, 53079.606 23/04/28,02:28:41,04,09,1, 11.9,1,1, 4.789, 10088.120, 350.329, 53079.595 23/04/28,02:28:41,05,09,1, 11.9,1,1, 4.789, 10088.067, 350.330, 53079.543 23/04/28,02:28:41,06,09,1, 11.9,1,1, 4.789, 10088.004, 350.324, 53079.614 23/04/28,02:28:41,07,09,1, 11.9,1,1, 4.789, 10087.957, 350.332, 53079.588 23/04/28,02:28:41,08,09,1, 11.9,1,1, 4.789, 10087.885, 350.296, 53079.589 23/04/28,02:28:41,09,09,1, 11.9,1,1, 4.789, 10087.833, 350.284, 53079.563 23/04/28,02:28:41,10,09,1, 11.9,1,1, 4.789, 10087.780, 350.306, 53079.522 23/04/28,02:28:41,11,09,1, 11.9,1,1, 4.789, 10087.711, 350.317, 53079.582 23/04/28,02:28:41,12,09,1, 11.9,1,1, 4.789, 10087.643, 350.320, 53079.551 23/04/28,02:28:41,13,09,1, 11.9,1,1, 4.789, 10087.619, 350.360, 53079.588 23/04/28,02:28:41,14,09,1, 11.9,1,1, 4.789, 10087.553, 350.336, 53079.579 23/04/28,02:28:41,15,09,1, 11.9,1,1, 4.789, 10087.477, 350.329, 53079.593 23/04/28,02:28:41,16,09,1, 11.9,1,1, 4.789, 10087.427, 350.319, 53079.561 23/04/28,02:28:41,17,09,1, 11.9,1,1, 4.789, 10087.340, 350.357, 53079.596 23/04/28,02:28:41,18,09,1, 11.9,1,1, 4.789, 10087.286, 350.352, 53079.553 23/04/28,02:28:41,19,09,1, 11.9,1,1, 4.789, 10087.234, 350.381, 53079.579 23/04/28,02:28:42,00,09,1, 11.9,1,1, 4.794, 10087.230, 350.381, 53079.579 23/04/28,02:28:42,01,09,1, 11.9,1,1, 4.794, 10087.097, 350.421, 53079.573 23/04/28,02:28:42,02,09,1, 11.9,1,1, 4.794, 10087.010, 350.418, 53079.548 23/04/28,02:28:42,03,09,1, 11.9,1,1, 4.794, 10086.927, 350.408, 53079.557 23/04/28,02:28:42,04,09,1, 11.9,1,1, 4.794, 10086.864, 350.457, 53079.511 23/04/28,02:28:42,05,09,1, 11.9,1,1, 4.794, 10086.763, 350.482, 53079.545 23/04/28,02:28:42,06,09,1, 11.9,1,1, 4.794, 10086.685, 350.499, 53079.546 23/04/28,02:28:42,07,09,1, 11.9,1,1, 4.794, 10086.601, 350.553, 53079.581 23/04/28,02:28:42,08,09,1, 11.9,1,1, 4.794, 10086.544, 350.583, 53079.596 23/04/28,02:28:42,09,09,1, 11.9,1,1, 4.794, 10086.452, 350.566, 53079.616 23/04/28,02:28:42,10,09,1, 11.9,1,1, 4.794, 10086.363, 350.575, 53079.551 23/04/28,02:28:42,11,09,1, 11.9,1,1, 4.794, 10086.293, 350.585, 53079.582 23/04/28,02:28:42,12,09,1, 11.9,1,1, 4.794, 10086.184, 350.599, 53079.590 23/04/28,02:28:42,13,09,1, 11.9,1,1, 4.794, 10086.126, 350.598, 53079.589 23/04/28,02:28:42,14,09,1, 11.9,1,1, 4.794, 10086.051, 350.647, 53079.645 23/04/28,02:28:42,15,09,1, 11.9,1,1, 4.794, 10085.967, 350.662, 53079.644 23/04/28,02:28:42,16,09,1, 11.9,1,1, 4.794, 10085.862, 350.636, 53079.665 23/04/28,02:28:42,17,09,1, 11.9,1,1, 4.794, 10085.774, 350.665, 53079.657 23/04/28,02:28:42,18,09,1, 11.9,1,1, 4.794, 10085.690, 350.659, 53079.660 23/04/28,02:28:42,19,09,1, 11.9,1,1, 4.794, 10085.604, 350.627, 53079.633 23/04/28,02:28:43,00,09,1, 11.9,1,1, 4.793, 10085.603, 350.627, 53079.633 23/04/28,02:28:43,01,09,1, 11.9,1,1, 4.793, 10085.450, 350.652, 53079.697 23/04/28,02:28:43,02,09,1, 11.9,1,1, 4.793, 10085.371, 350.615, 53079.702 23/04/28,02:28:43,03,09,1, 11.9,1,1, 4.793, 10085.303, 350.617, 53079.705 23/04/28,02:28:43,04,09,1, 11.9,1,1, 4.793, 10085.200, 350.619, 53079.704 23/04/28,02:28:43,05,09,1, 11.9,1,1, 4.793, 10085.127, 350.619, 53079.667 23/04/28,02:28:43,06,09,1, 11.9,1,1, 4.793, 10085.043, 350.553, 53079.723 23/04/28,02:28:43,07,09,1, 11.9,1,1, 4.793, 10084.960, 350.577, 53079.721 23/04/28,02:28:43,08,09,1, 11.9,1,1, 4.793, 10084.909, 350.596, 53079.747 23/04/28,02:28:43,09,09,1, 11.9,1,1, 4.793, 10084.831, 350.562, 53079.722 23/04/28,02:28:43,10,09,1, 11.9,1,1, 4.793, 10084.746, 350.595, 53079.764 23/04/28,02:28:43,11,09,1, 11.9,1,1, 4.793, 10084.645, 350.563, 53079.710 23/04/28,02:28:43,12,09,1, 11.9,1,1, 4.793, 10084.557, 350.537, 53079.703 23/04/28,02:28:43,13,09,1, 11.9,1,1, 4.793, 10084.478, 350.527, 53079.680 23/04/28,02:28:43,14,09,1, 11.9,1,1, 4.793, 10084.389, 350.550, 53079.720 23/04/28,02:28:43,15,09,1, 11.9,1,1, 4.793, 10084.317, 350.549, 53079.675 23/04/28,02:28:43,16,09,1, 11.9,1,1, 4.793, 10084.241, 350.514, 53079.668 23/04/28,02:28:43,17,09,1, 11.9,1,1, 4.793, 10084.121, 350.533, 53079.728 23/04/28,02:28:43,18,09,1, 11.9,1,1, 4.793, 10084.089, 350.525, 53079.698 23/04/28,02:28:43,19,09,1, 11.9,1,1, 4.793, 10083.974, 350.506, 53079.696 23/04/28,02:28:44,00,08,1, 11.9,1,1, 4.789, 10083.967, 350.506, 53079.696 23/04/28,02:28:44,01,08,1, 11.9,1,1, 4.789, 10083.832, 350.500, 53079.661 23/04/28,02:28:44,02,08,1, 11.9,1,1, 4.789, 10083.754, 350.511, 53079.689 23/04/28,02:28:44,03,08,1, 11.9,1,1, 4.789, 10083.689, 350.534, 53079.753 23/04/28,02:28:44,04,08,1, 11.9,1,1, 4.789, 10083.572, 350.567, 53079.771 23/04/28,02:28:44,05,08,1, 11.9,1,1, 4.789, 10083.551, 350.569, 53079.735 23/04/28,02:28:44,06,08,1, 11.9,1,1, 4.789, 10083.451, 350.526, 53079.693 23/04/28,02:28:44,07,08,1, 11.9,1,1, 4.789, 10083.392, 350.554, 53079.689 23/04/28,02:28:44,08,08,1, 11.9,1,1, 4.789, 10083.311, 350.590, 53079.696 23/04/28,02:28:44,09,08,1, 11.9,1,1, 4.789, 10083.220, 350.570, 53079.678 23/04/28,02:28:44,10,08,1, 11.9,1,1, 4.789, 10083.181, 350.589, 53079.684 23/04/28,02:28:44,11,08,1, 11.9,1,1, 4.789, 10083.111, 350.619, 53079.728 23/04/28,02:28:44,12,08,1, 11.9,1,1, 4.789, 10083.069, 350.591, 53079.707 23/04/28,02:28:44,13,08,1, 11.9,1,1, 4.789, 10083.009, 350.595, 53079.738 23/04/28,02:28:44,14,08,1, 11.9,1,1, 4.789, 10082.943, 350.607, 53079.712 23/04/28,02:28:44,15,08,1, 11.9,1,1, 4.789, 10082.870, 350.607, 53079.684 23/04/28,02:28:44,16,08,1, 11.9,1,1, 4.789, 10082.825, 350.607, 53079.634 23/04/28,02:28:44,17,08,1, 11.9,1,1, 4.789, 10082.780, 350.623, 53079.643 23/04/28,02:28:44,18,08,1, 11.9,1,1, 4.789, 10082.751, 350.663, 53079.693 23/04/28,02:28:44,19,08,1, 11.9,1,1, 4.789, 10082.695, 350.649, 53079.652 23/04/28,02:28:45,00,08,1, 11.8,1,1, 4.794, 10082.691, 350.649, 53079.652 23/04/28,02:28:45,01,08,1, 11.8,1,1, 4.794, 10082.577, 350.636, 53079.640 23/04/28,02:28:45,02,08,1, 11.8,1,1, 4.794, 10082.528, 350.666, 53079.621 23/04/28,02:28:45,03,08,1, 11.8,1,1, 4.794, 10082.485, 350.611, 53079.589 23/04/28,02:28:45,04,08,1, 11.8,1,1, 4.794, 10082.465, 350.641, 53079.609 23/04/28,02:28:45,05,08,1, 11.8,1,1, 4.794, 10082.423, 350.659, 53079.580 23/04/28,02:28:45,06,08,1, 11.8,1,1, 4.794, 10082.379, 350.671, 53079.575 23/04/28,02:28:45,07,08,1, 11.8,1,1, 4.794, 10082.334, 350.685, 53079.589 23/04/28,02:28:45,08,08,1, 11.8,1,1, 4.794, 10082.299, 350.707, 53079.578 23/04/28,02:28:45,09,08,1, 11.8,1,1, 4.794, 10082.237, 350.657, 53079.531 23/04/28,02:28:45,10,08,1, 11.8,1,1, 4.794, 10082.220, 350.644, 53079.499 23/04/28,02:28:45,11,08,1, 11.8,1,1, 4.794, 10082.176, 350.676, 53079.564 23/04/28,02:28:45,12,08,1, 11.8,1,1, 4.794, 10082.156, 350.695, 53079.477 23/04/28,02:28:45,13,08,1, 11.8,1,1, 4.794, 10082.091, 350.689, 53079.495 23/04/28,02:28:45,14,08,1, 11.8,1,1, 4.794, 10082.080, 350.717, 53079.527 23/04/28,02:28:45,15,08,1, 11.8,1,1, 4.794, 10082.020, 350.724, 53079.444 23/04/28,02:28:45,16,08,1, 11.8,1,1, 4.794, 10081.989, 350.726, 53079.430 23/04/28,02:28:45,17,08,1, 11.8,1,1, 4.794, 10081.961, 350.707, 53079.429 23/04/28,02:28:45,18,08,1, 11.8,1,1, 4.794, 10081.931, 350.756, 53079.384 23/04/28,02:28:45,19,08,1, 11.8,1,1, 4.794, 10081.892, 350.777, 53079.391 23/04/28,02:28:46,00,08,1, 11.9,1,1, 4.791, 10081.890, 350.777, 53079.391 23/04/28,02:28:46,01,08,1, 11.9,1,1, 4.791, 10081.865, 350.779, 53079.393 23/04/28,02:28:46,02,08,1, 11.9,1,1, 4.791, 10081.812, 350.786, 53079.360 23/04/28,02:28:46,03,08,1, 11.9,1,1, 4.791, 10081.760, 350.773, 53079.348 23/04/28,02:28:46,04,08,1, 11.9,1,1, 4.791, 10081.727, 350.793, 53079.324 23/04/28,02:28:46,05,08,1, 11.9,1,1, 4.791, 10081.709, 350.799, 53079.310 23/04/28,02:28:46,06,08,1, 11.9,1,1, 4.791, 10081.653, 350.833, 53079.307 23/04/28,02:28:46,07,08,1, 11.9,1,1, 4.791, 10081.639, 350.832, 53079.306 23/04/28,02:28:46,08,08,1, 11.9,1,1, 4.791, 10081.615, 350.885, 53079.282 23/04/28,02:28:46,09,08,1, 11.9,1,1, 4.791, 10081.589, 350.929, 53079.307 23/04/28,02:28:46,10,08,1, 11.9,1,1, 4.791, 10081.554, 350.922, 53079.278 23/04/28,02:28:46,11,08,1, 11.9,1,1, 4.791, 10081.526, 350.945, 53079.270 23/04/28,02:28:46,12,08,1, 11.9,1,1, 4.791, 10081.471, 350.969, 53079.260 23/04/28,02:28:46,13,08,1, 11.9,1,1, 4.791, 10081.432, 350.981, 53079.246 23/04/28,02:28:46,14,08,1, 11.9,1,1, 4.791, 10081.384, 351.012, 53079.259 23/04/28,02:28:46,15,08,1, 11.9,1,1, 4.791, 10081.380, 351.078, 53079.224 23/04/28,02:28:46,16,08,1, 11.9,1,1, 4.791, 10081.323, 351.122, 53079.208 23/04/28,02:28:46,17,08,1, 11.9,1,1, 4.791, 10081.291, 351.132, 53079.262 23/04/28,02:28:46,18,08,1, 11.9,1,1, 4.791, 10081.237, 351.155, 53079.233 23/04/28,02:28:46,19,08,1, 11.9,1,1, 4.791, 10081.184, 351.167, 53079.235 23/04/28,02:28:47,00,08,1, 11.9,1,1, 4.792, 10081.180, 351.167, 53079.235 23/04/28,02:28:47,01,08,1, 11.9,1,1, 4.792, 10081.096, 351.227, 53079.233 23/04/28,02:28:47,02,08,1, 11.9,1,1, 4.792, 10081.063, 351.295, 53079.221 23/04/28,02:28:47,03,08,1, 11.9,1,1, 4.792, 10081.011, 351.309, 53079.212 23/04/28,02:28:47,04,08,1, 11.9,1,1, 4.792, 10080.917, 351.348, 53079.243 23/04/28,02:28:47,05,08,1, 11.9,1,1, 4.792, 10080.887, 351.372, 53079.234 23/04/28,02:28:47,06,08,1, 11.9,1,1, 4.792, 10080.822, 351.406, 53079.241 23/04/28,02:28:47,07,08,1, 11.9,1,1, 4.792, 10080.764, 351.424, 53079.199 23/04/28,02:28:47,08,08,1, 11.9,1,1, 4.792, 10080.730, 351.458, 53079.248 23/04/28,02:28:47,09,08,1, 11.9,1,1, 4.792, 10080.683, 351.517, 53079.274 23/04/28,02:28:47,10,08,1, 11.9,1,1, 4.792, 10080.619, 351.530, 53079.245 23/04/28,02:28:47,11,08,1, 11.9,1,1, 4.792, 10080.567, 351.538, 53079.242 23/04/28,02:28:47,12,08,1, 11.9,1,1, 4.792, 10080.508, 351.601, 53079.261 23/04/28,02:28:47,13,08,1, 11.9,1,1, 4.792, 10080.449, 351.611, 53079.213 23/04/28,02:28:47,14,08,1, 11.9,1,1, 4.792, 10080.378, 351.604, 53079.253 23/04/28,02:28:47,15,08,1, 11.9,1,1, 4.792, 10080.337, 351.653, 53079.238 23/04/28,02:28:47,16,08,1, 11.9,1,1, 4.792, 10080.291, 351.703, 53079.269 23/04/28,02:28:47,17,08,1, 11.9,1,1, 4.792, 10080.211, 351.712, 53079.252 23/04/28,02:28:47,18,08,1, 11.9,1,1, 4.792, 10080.158, 351.738, 53079.298 23/04/28,02:28:47,19,08,1, 11.9,1,1, 4.792, 10080.117, 351.772, 53079.278 23/04/28,02:28:48,00,08,1, 11.9,1,1, 4.793, 10080.112, 351.772, 53079.278 23/04/28,02:28:48,01,08,1, 11.9,1,1, 4.793, 10080.001, 351.794, 53079.260 23/04/28,02:28:48,02,08,1, 11.9,1,1, 4.793, 10079.941, 351.820, 53079.264 23/04/28,02:28:48,03,08,1, 11.9,1,1, 4.793, 10079.864, 351.823, 53079.268 23/04/28,02:28:48,04,08,1, 11.9,1,1, 4.793, 10079.831, 351.862, 53079.264 23/04/28,02:28:48,05,08,1, 11.9,1,1, 4.793, 10079.761, 351.899, 53079.287 23/04/28,02:28:48,06,08,1, 11.9,1,1, 4.793, 10079.707, 351.905, 53079.261 23/04/28,02:28:48,07,08,1, 11.9,1,1, 4.793, 10079.638, 351.943, 53079.294 23/04/28,02:28:48,08,08,1, 11.9,1,1, 4.793, 10079.569, 351.933, 53079.293 23/04/28,02:28:48,09,08,1, 11.9,1,1, 4.793, 10079.512, 351.973, 53079.265 23/04/28,02:28:48,10,08,1, 11.9,1,1, 4.793, 10079.440, 351.989, 53079.284 23/04/28,02:28:48,11,08,1, 11.9,1,1, 4.793, 10079.370, 351.997, 53079.269 23/04/28,02:28:48,12,08,1, 11.9,1,1, 4.793, 10079.306, 352.055, 53079.277 23/04/28,02:28:48,13,08,1, 11.9,1,1, 4.793, 10079.270, 352.080, 53079.299 23/04/28,02:28:48,14,08,1, 11.9,1,1, 4.793, 10079.184, 352.089, 53079.298 23/04/28,02:28:48,15,08,1, 11.9,1,1, 4.793, 10079.107, 352.098, 53079.275 23/04/28,02:28:48,16,08,1, 11.9,1,1, 4.793, 10079.052, 352.142, 53079.297 23/04/28,02:28:48,17,08,1, 11.9,1,1, 4.793, 10078.953, 352.137, 53079.277 23/04/28,02:28:48,18,08,1, 11.9,1,1, 4.793, 10078.925, 352.187, 53079.274 23/04/28,02:28:48,19,08,1, 11.9,1,1, 4.793, 10078.840, 352.241, 53079.311 23/04/28,02:28:49,00,08,1, 11.9,1,1, 4.792, 10078.835, 352.241, 53079.311 23/04/28,02:28:49,01,08,1, 11.9,1,1, 4.792, 10078.707, 352.299, 53079.267 23/04/28,02:28:49,02,08,1, 11.9,1,1, 4.792, 10078.662, 352.323, 53079.145 23/04/28,02:28:49,03,08,1, 11.9,1,1, 4.792, 10078.593, 352.352, 53079.248 23/04/28,02:28:49,04,08,1, 11.9,1,1, 4.792, 10078.498, 352.379, 53079.246 23/04/28,02:28:49,05,08,1, 11.9,1,1, 4.792, 10078.471, 352.436, 53079.291 23/04/28,02:28:49,06,08,1, 11.9,1,1, 4.792, 10078.395, 352.495, 53079.269 23/04/28,02:28:49,07,08,1, 11.9,1,1, 4.792, 10078.343, 352.505, 53079.294 23/04/28,02:28:49,08,08,1, 11.9,1,1, 4.792, 10078.285, 352.543, 53079.291 23/04/28,02:28:49,09,08,1, 11.9,1,1, 4.792, 10078.234, 352.597, 53079.301 23/04/28,02:28:49,10,08,1, 11.9,1,1, 4.792, 10078.160, 352.603, 53079.309 23/04/28,02:28:49,11,08,1, 11.9,1,1, 4.792, 10078.093, 352.612, 53079.306 23/04/28,02:28:49,12,08,1, 11.9,1,1, 4.792, 10078.040, 352.650, 53079.302 23/04/28,02:28:49,13,08,1, 11.9,1,1, 4.792, 10077.987, 352.677, 53079.326 23/04/28,02:28:49,14,08,1, 11.9,1,1, 4.792, 10077.917, 352.683, 53079.319 23/04/28,02:28:49,15,08,1, 11.9,1,1, 4.792, 10077.883, 352.715, 53079.314 23/04/28,02:28:49,16,08,1, 11.9,1,1, 4.792, 10077.830, 352.752, 53079.297 23/04/28,02:28:49,17,08,1, 11.9,1,1, 4.792, 10077.791, 352.735, 53079.317 23/04/28,02:28:49,18,08,1, 11.9,1,1, 4.792, 10077.735, 352.758, 53079.295 23/04/28,02:28:49,19,08,1, 11.9,1,1, 4.792, 10077.678, 352.785, 53079.301 23/04/28,02:28:50,00,08,1, 11.9,1,1, 4.789, 10077.676, 352.785, 53079.301 23/04/28,02:28:50,01,08,1, 11.9,1,1, 4.789, 10077.578, 352.802, 53079.283 23/04/28,02:28:50,02,08,1, 11.9,1,1, 4.789, 10077.546, 352.835, 53079.313 23/04/28,02:28:50,03,08,1, 11.9,1,1, 4.789, 10077.508, 352.827, 53079.343 23/04/28,02:28:50,04,08,1, 11.9,1,1, 4.789, 10077.451, 352.825, 53079.365 23/04/28,02:28:50,05,08,1, 11.9,1,1, 4.789, 10077.422, 352.841, 53079.331 23/04/28,02:28:50,06,08,1, 11.9,1,1, 4.789, 10077.351, 352.843, 53079.281 23/04/28,02:28:50,07,08,1, 11.9,1,1, 4.789, 10077.304, 352.863, 53079.332 23/04/28,02:28:50,08,08,1, 11.9,1,1, 4.789, 10077.262, 352.846, 53079.306 23/04/28,02:28:50,09,08,1, 11.9,1,1, 4.789, 10077.234, 352.882, 53079.328 23/04/28,02:28:50,10,08,1, 11.9,1,1, 4.789, 10077.177, 352.878, 53079.328 23/04/28,02:28:50,11,08,1, 11.9,1,1, 4.789, 10077.158, 352.879, 53079.313 23/04/28,02:28:50,12,08,1, 11.9,1,1, 4.789, 10077.083, 352.893, 53079.330 23/04/28,02:28:50,13,08,1, 11.9,1,1, 4.789, 10077.049, 352.890, 53079.340 23/04/28,02:28:50,14,08,1, 11.9,1,1, 4.789, 10076.993, 352.852, 53079.301 23/04/28,02:28:50,15,08,1, 11.9,1,1, 4.789, 10076.945, 352.890, 53079.343 23/04/28,02:28:50,16,08,1, 11.9,1,1, 4.789, 10076.891, 352.902, 53079.309 23/04/28,02:28:50,17,08,1, 11.9,1,1, 4.789, 10076.849, 352.913, 53079.361 23/04/28,02:28:50,18,08,1, 11.9,1,1, 4.789, 10076.750, 352.942, 53079.335 23/04/28,02:28:50,19,08,1, 11.9,1,1, 4.789, 10076.733, 352.944, 53079.387 23/04/28,02:28:51,00,07,1, 11.9,1,1, 4.789, 10076.733, 352.944, 53079.387 23/04/28,02:28:51,01,07,1, 11.9,1,1, 4.789, 10076.590, 352.945, 53079.317 23/04/28,02:28:51,02,07,1, 11.9,1,1, 4.789, 10076.538, 352.975, 53079.357 23/04/28,02:28:51,03,07,1, 11.9,1,1, 4.789, 10076.497, 352.978, 53079.365 23/04/28,02:28:51,04,07,1, 11.9,1,1, 4.789, 10076.366, 353.011, 53079.395 23/04/28,02:28:51,05,07,1, 11.9,1,1, 4.789, 10076.344, 353.029, 53079.444 23/04/28,02:28:51,06,07,1, 11.9,1,1, 4.789, 10076.281, 353.076, 53079.436 23/04/28,02:28:51,07,07,1, 11.9,1,1, 4.789, 10076.193, 353.051, 53079.415 23/04/28,02:28:51,08,07,1, 11.9,1,1, 4.789, 10076.121, 353.049, 53079.456 23/04/28,02:28:51,09,07,1, 11.9,1,1, 4.789, 10076.066, 353.075, 53079.453 23/04/28,02:28:51,10,07,1, 11.9,1,1, 4.789, 10076.000, 353.118, 53079.485 23/04/28,02:28:51,11,07,1, 11.9,1,1, 4.789, 10075.912, 353.128, 53079.544 23/04/28,02:28:51,12,07,1, 11.9,1,1, 4.789, 10075.846, 353.170, 53079.525 23/04/28,02:28:51,13,07,1, 11.9,1,1, 4.789, 10075.778, 353.172, 53079.580 23/04/28,02:28:51,14,07,1, 11.9,1,1, 4.789, 10075.719, 353.148, 53079.562 23/04/28,02:28:51,15,07,1, 11.9,1,1, 4.789, 10075.635, 353.166, 53079.597 23/04/28,02:28:51,16,07,1, 11.9,1,1, 4.789, 10075.573, 353.216, 53079.629 23/04/28,02:28:51,17,07,1, 11.9,1,1, 4.789, 10075.507, 353.210, 53079.589 23/04/28,02:28:51,18,07,1, 11.9,1,1, 4.789, 10075.459, 353.220, 53079.599 23/04/28,02:28:51,19,07,1, 11.9,1,1, 4.789, 10075.409, 353.267, 53079.632 23/04/28,02:28:52,00,08,1, 11.9,1,1, 4.791, 10075.406, 353.267, 53079.632 23/04/28,02:28:52,01,08,1, 11.9,1,1, 4.791, 10075.273, 353.255, 53079.650 23/04/28,02:28:52,02,08,1, 11.9,1,1, 4.791, 10075.222, 353.275, 53079.618 23/04/28,02:28:52,03,08,1, 11.9,1,1, 4.791, 10075.129, 353.326, 53079.668 23/04/28,02:28:52,04,08,1, 11.9,1,1, 4.791, 10075.093, 353.282, 53079.636 23/04/28,02:28:52,05,08,1, 11.9,1,1, 4.791, 10075.016, 353.318, 53079.659 23/04/28,02:28:52,06,08,1, 11.9,1,1, 4.791, 10074.971, 353.345, 53079.685 23/04/28,02:28:52,07,08,1, 11.9,1,1, 4.791, 10074.934, 353.335, 53079.748 23/04/28,02:28:52,08,08,1, 11.9,1,1, 4.791, 10074.874, 353.337, 53079.727 23/04/28,02:28:52,09,08,1, 11.9,1,1, 4.791, 10074.809, 353.357, 53079.734 23/04/28,02:28:52,10,08,1, 11.9,1,1, 4.791, 10074.753, 353.354, 53079.695 23/04/28,02:28:52,11,08,1, 11.9,1,1, 4.791, 10074.701, 353.353, 53079.702 23/04/28,02:28:52,12,08,1, 11.9,1,1, 4.791, 10074.668, 353.377, 53079.698 23/04/28,02:28:52,13,08,1, 11.9,1,1, 4.791, 10074.615, 353.377, 53079.697 23/04/28,02:28:52,14,08,1, 11.9,1,1, 4.791, 10074.599, 353.387, 53079.727 23/04/28,02:28:52,15,08,1, 11.9,1,1, 4.791, 10074.529, 353.418, 53079.690 23/04/28,02:28:52,16,08,1, 11.9,1,1, 4.791, 10074.505, 353.443, 53079.722 23/04/28,02:28:52,17,08,1, 11.9,1,1, 4.791, 10074.449, 353.430, 53079.704 23/04/28,02:28:52,18,08,1, 11.9,1,1, 4.791, 10074.418, 353.440, 53079.667 23/04/28,02:28:52,19,08,1, 11.9,1,1, 4.791, 10074.384, 353.466, 53079.699 23/04/28,02:28:53,00,07,1, 11.9,1,1, 4.788, 10074.379, 353.466, 53079.699 23/04/28,02:28:53,01,07,1, 11.9,1,1, 4.788, 10074.268, 353.476, 53079.661 23/04/28,02:28:53,02,07,1, 11.9,1,1, 4.788, 10074.271, 353.530, 53079.685 23/04/28,02:28:53,03,07,1, 11.9,1,1, 4.788, 10074.210, 353.554, 53079.688 23/04/28,02:28:53,04,07,1, 11.9,1,1, 4.788, 10074.162, 353.563, 53079.665 23/04/28,02:28:53,05,07,1, 11.9,1,1, 4.788, 10074.111, 353.529, 53079.631 23/04/28,02:28:53,06,07,1, 11.9,1,1, 4.788, 10074.082, 353.570, 53079.624 23/04/28,02:28:53,07,07,1, 11.9,1,1, 4.788, 10074.039, 353.545, 53079.620 23/04/28,02:28:53,08,07,1, 11.9,1,1, 4.788, 10073.994, 353.571, 53079.576 23/04/28,02:28:53,09,07,1, 11.9,1,1, 4.788, 10073.977, 353.584, 53079.595 23/04/28,02:28:53,10,07,1, 11.9,1,1, 4.788, 10073.930, 353.616, 53079.602 23/04/28,02:28:53,11,07,1, 11.9,1,1, 4.788, 10073.887, 353.592, 53079.642 23/04/28,02:28:53,12,07,1, 11.9,1,1, 4.788, 10073.855, 353.614, 53079.621 23/04/28,02:28:53,13,07,1, 11.9,1,1, 4.788, 10073.807, 353.596, 53079.608 23/04/28,02:28:53,14,07,1, 11.9,1,1, 4.788, 10073.762, 353.568, 53079.561 23/04/28,02:28:53,15,07,1, 11.9,1,1, 4.788, 10073.734, 353.594, 53079.603 23/04/28,02:28:53,16,07,1, 11.9,1,1, 4.788, 10073.686, 353.643, 53079.605 23/04/28,02:28:53,17,07,1, 11.9,1,1, 4.788, 10073.641, 353.622, 53079.544 23/04/28,02:28:53,18,07,1, 11.9,1,1, 4.788, 10073.621, 353.619, 53079.554 23/04/28,02:28:53,19,07,1, 11.9,1,1, 4.788, 10073.573, 353.671, 53079.550 23/04/28,02:28:54,00,08,1, 11.9,1,1, 4.791, 10073.570, 353.671, 53079.550 23/04/28,02:28:54,01,08,1, 11.9,1,1, 4.791, 10073.483, 353.624, 53079.527 23/04/28,02:28:54,02,08,1, 11.9,1,1, 4.791, 10073.444, 353.638, 53079.508 23/04/28,02:28:54,03,08,1, 11.9,1,1, 4.791, 10073.411, 353.662, 53079.501 23/04/28,02:28:54,04,08,1, 11.9,1,1, 4.791, 10073.369, 353.637, 53079.497 23/04/28,02:28:54,05,08,1, 11.9,1,1, 4.791, 10073.333, 353.676, 53079.510 23/04/28,02:28:54,06,08,1, 11.9,1,1, 4.791, 10073.295, 353.677, 53079.532 23/04/28,02:28:54,07,08,1, 11.9,1,1, 4.791, 10073.245, 353.685, 53079.491 23/04/28,02:28:54,08,08,1, 11.9,1,1, 4.791, 10073.213, 353.665, 53079.488 23/04/28,02:28:54,09,08,1, 11.9,1,1, 4.791, 10073.151, 353.685, 53079.478 23/04/28,02:28:54,10,08,1, 11.9,1,1, 4.791, 10073.101, 353.686, 53079.446 23/04/28,02:28:54,11,08,1, 11.9,1,1, 4.791, 10073.057, 353.720, 53079.416 23/04/28,02:28:54,12,08,1, 11.9,1,1, 4.791, 10073.034, 353.727, 53079.493 23/04/28,02:28:54,13,08,1, 11.9,1,1, 4.791, 10072.975, 353.762, 53079.501 23/04/28,02:28:54,14,08,1, 11.9,1,1, 4.791, 10072.969, 353.742, 53079.478 23/04/28,02:28:54,15,08,1, 11.9,1,1, 4.791, 10072.870, 353.757, 53079.466 23/04/28,02:28:54,16,08,1, 11.9,1,1, 4.791, 10072.857, 353.782, 53079.404 23/04/28,02:28:54,17,08,1, 11.9,1,1, 4.791, 10072.811, 353.767, 53079.439 23/04/28,02:28:54,18,08,1, 11.9,1,1, 4.791, 10072.740, 353.753, 53079.392 23/04/28,02:28:54,19,08,1, 11.9,1,1, 4.791, 10072.729, 353.788, 53079.411 23/04/28,02:28:55,00,08,1, 11.9,1,1, 4.791, 10072.727, 353.788, 53079.411 23/04/28,02:28:55,01,08,1, 11.9,1,1, 4.791, 10072.630, 353.818, 53079.401 23/04/28,02:28:55,02,08,1, 11.9,1,1, 4.791, 10072.584, 353.843, 53079.418 23/04/28,02:28:55,03,08,1, 11.9,1,1, 4.791, 10072.524, 353.875, 53079.429 23/04/28,02:28:55,04,08,1, 11.9,1,1, 4.791, 10072.466, 353.850, 53079.391 23/04/28,02:28:55,05,08,1, 11.9,1,1, 4.791, 10072.450, 353.865, 53079.365 23/04/28,02:28:55,06,08,1, 11.9,1,1, 4.791, 10072.391, 353.878, 53079.408 23/04/28,02:28:55,07,08,1, 11.9,1,1, 4.791, 10072.323, 353.878, 53079.388 23/04/28,02:28:55,08,08,1, 11.9,1,1, 4.791, 10072.309, 353.910, 53079.358 23/04/28,02:28:55,09,08,1, 11.9,1,1, 4.791, 10072.253, 353.931, 53079.360 23/04/28,02:28:55,10,08,1, 11.9,1,1, 4.791, 10072.235, 353.897, 53079.373 23/04/28,02:28:55,11,08,1, 11.9,1,1, 4.791, 10072.153, 353.899, 53079.359 23/04/28,02:28:55,12,08,1, 11.9,1,1, 4.791, 10072.157, 353.885, 53079.362 23/04/28,02:28:55,13,08,1, 11.9,1,1, 4.791, 10072.070, 353.892, 53079.366 23/04/28,02:28:55,14,08,1, 11.9,1,1, 4.791, 10072.012, 353.885, 53079.399 23/04/28,02:28:55,15,08,1, 11.9,1,1, 4.791, 10072.007, 353.884, 53079.382 23/04/28,02:28:55,16,08,1, 11.9,1,1, 4.791, 10071.943, 353.881, 53079.423 23/04/28,02:28:55,17,08,1, 11.9,1,1, 4.791, 10071.909, 353.889, 53079.394 23/04/28,02:28:55,18,08,1, 11.9,1,1, 4.791, 10071.857, 353.899, 53079.401 23/04/28,02:28:55,19,08,1, 11.9,1,1, 4.791, 10071.853, 353.906, 53079.532 23/04/28,02:28:56,00,08,1, 12.0,1,1, 4.788, 10071.851, 353.906, 53079.532 23/04/28,02:28:56,01,08,1, 12.0,1,1, 4.788, 10071.722, 353.890, 53079.385 23/04/28,02:28:56,02,08,1, 12.0,1,1, 4.788, 10071.739, 353.915, 53079.337 23/04/28,02:28:56,03,08,1, 12.0,1,1, 4.788, 10071.701, 353.909, 53079.406 23/04/28,02:28:56,04,08,1, 12.0,1,1, 4.788, 10071.649, 353.891, 53079.341 23/04/28,02:28:56,05,08,1, 12.0,1,1, 4.788, 10071.657, 353.902, 53079.333 23/04/28,02:28:56,06,08,1, 12.0,1,1, 4.788, 10071.581, 353.937, 53079.392 23/04/28,02:28:56,07,08,1, 12.0,1,1, 4.788, 10071.536, 353.913, 53079.362 23/04/28,02:28:56,08,08,1, 12.0,1,1, 4.788, 10071.528, 353.919, 53079.370 23/04/28,02:28:56,09,08,1, 12.0,1,1, 4.788, 10071.471, 353.918, 53079.408 23/04/28,02:28:56,10,08,1, 12.0,1,1, 4.788, 10071.450, 353.918, 53079.404 23/04/28,02:28:56,11,08,1, 12.0,1,1, 4.788, 10071.427, 353.936, 53079.415 23/04/28,02:28:56,12,08,1, 12.0,1,1, 4.788, 10071.412, 353.959, 53079.441 23/04/28,02:28:56,13,08,1, 12.0,1,1, 4.788, 10071.338, 353.928, 53079.410 23/04/28,02:28:56,14,08,1, 12.0,1,1, 4.788, 10071.330, 353.947, 53079.433 23/04/28,02:28:56,15,08,1, 12.0,1,1, 4.788, 10071.316, 353.946, 53079.408 23/04/28,02:28:56,16,08,1, 12.0,1,1, 4.788, 10071.267, 353.927, 53079.396 23/04/28,02:28:56,17,08,1, 12.0,1,1, 4.788, 10071.216, 353.913, 53079.408 23/04/28,02:28:56,18,08,1, 12.0,1,1, 4.788, 10071.192, 353.933, 53079.411 23/04/28,02:28:56,19,08,1, 12.0,1,1, 4.788, 10071.169, 353.945, 53079.430 23/04/28,02:28:57,00,08,1, 11.9,1,1, 4.791, 10071.167, 353.945, 53079.430 23/04/28,02:28:57,01,08,1, 11.9,1,1, 4.791, 10071.111, 353.932, 53079.415 23/04/28,02:28:57,02,08,1, 11.9,1,1, 4.791, 10071.057, 353.946, 53079.495 23/04/28,02:28:57,03,08,1, 11.9,1,1, 4.791, 10071.026, 353.943, 53079.513 23/04/28,02:28:57,04,08,1, 11.9,1,1, 4.791, 10070.978, 353.909, 53079.515 23/04/28,02:28:57,05,08,1, 11.9,1,1, 4.791, 10070.946, 353.937, 53079.495 23/04/28,02:28:57,06,08,1, 11.9,1,1, 4.791, 10070.923, 353.933, 53079.517 23/04/28,02:28:57,07,08,1, 11.9,1,1, 4.791, 10070.881, 353.936, 53079.514 23/04/28,02:28:57,08,08,1, 11.9,1,1, 4.791, 10070.858, 353.924, 53079.541 23/04/28,02:28:57,09,08,1, 11.9,1,1, 4.791, 10070.833, 353.924, 53079.505 23/04/28,02:28:57,10,08,1, 11.9,1,1, 4.791, 10070.821, 353.924, 53079.499 23/04/28,02:28:57,11,08,1, 11.9,1,1, 4.791, 10070.755, 353.934, 53079.505 23/04/28,02:28:57,12,08,1, 11.9,1,1, 4.791, 10070.742, 353.927, 53079.518 23/04/28,02:28:57,13,08,1, 11.9,1,1, 4.791, 10070.692, 353.948, 53079.554 23/04/28,02:28:57,14,08,1, 11.9,1,1, 4.791, 10070.663, 353.935, 53079.546 23/04/28,02:28:57,15,08,1, 11.9,1,1, 4.791, 10070.642, 353.953, 53079.557 23/04/28,02:28:57,16,08,1, 11.9,1,1, 4.791, 10070.609, 353.939, 53079.560 23/04/28,02:28:57,17,08,1, 11.9,1,1, 4.791, 10070.561, 353.970, 53079.628 23/04/28,02:28:57,18,08,1, 11.9,1,1, 4.791, 10070.508, 353.967, 53079.577 23/04/28,02:28:57,19,08,1, 11.9,1,1, 4.791, 10070.474, 353.986, 53079.580 23/04/28,02:28:58,00,08,1, 11.8,1,1, 4.789, 10070.466, 353.986, 53079.580 23/04/28,02:28:58,01,08,1, 11.8,1,1, 4.789, 10070.393, 354.002, 53079.630 23/04/28,02:28:58,02,08,1, 11.8,1,1, 4.789, 10070.364, 354.020, 53079.613 23/04/28,02:28:58,03,08,1, 11.8,1,1, 4.789, 10070.315, 354.008, 53079.621 23/04/28,02:28:58,04,08,1, 11.8,1,1, 4.789, 10070.275, 354.035, 53079.622 23/04/28,02:28:58,05,08,1, 11.8,1,1, 4.789, 10070.248, 354.033, 53079.662 23/04/28,02:28:58,06,08,1, 11.8,1,1, 4.789, 10070.201, 354.046, 53079.635 23/04/28,02:28:58,07,08,1, 11.8,1,1, 4.789, 10070.163, 354.037, 53079.679 23/04/28,02:28:58,08,08,1, 11.8,1,1, 4.789, 10070.128, 354.058, 53079.716 23/04/28,02:28:58,09,08,1, 11.8,1,1, 4.789, 10070.075, 354.061, 53079.665 23/04/28,02:28:58,10,08,1, 11.8,1,1, 4.789, 10070.046, 354.075, 53079.767 23/04/28,02:28:58,11,08,1, 11.8,1,1, 4.789, 10070.011, 354.073, 53079.778 23/04/28,02:28:58,12,08,1, 11.8,1,1, 4.789, 10069.977, 354.078, 53079.765 23/04/28,02:28:58,13,08,1, 11.8,1,1, 4.789, 10069.931, 354.087, 53079.807 23/04/28,02:28:58,14,08,1, 11.8,1,1, 4.789, 10069.885, 354.104, 53079.827 23/04/28,02:28:58,15,08,1, 11.8,1,1, 4.789, 10069.805, 354.128, 53079.814 23/04/28,02:28:58,16,08,1, 11.8,1,1, 4.789, 10069.795, 354.120, 53079.841 23/04/28,02:28:58,17,08,1, 11.8,1,1, 4.789, 10069.734, 354.116, 53079.829 23/04/28,02:28:58,18,08,1, 11.8,1,1, 4.789, 10069.686, 354.134, 53079.888 23/04/28,02:28:58,19,08,1, 11.8,1,1, 4.789, 10069.662, 354.118, 53079.875 23/04/28,02:28:59,00,08,1, 11.9,1,1, 4.791, 10069.656, 354.118, 53079.875 23/04/28,02:28:59,01,08,1, 11.9,1,1, 4.791, 10069.583, 354.117, 53079.884 23/04/28,02:28:59,02,08,1, 11.9,1,1, 4.791, 10069.538, 354.138, 53079.901 23/04/28,02:28:59,03,08,1, 11.9,1,1, 4.791, 10069.500, 354.147, 53079.914 23/04/28,02:28:59,04,08,1, 11.9,1,1, 4.791, 10069.443, 354.170, 53079.956 23/04/28,02:28:59,05,08,1, 11.9,1,1, 4.791, 10069.420, 354.165, 53079.930 23/04/28,02:28:59,06,08,1, 11.9,1,1, 4.791, 10069.363, 354.181, 53079.965 23/04/28,02:28:59,07,08,1, 11.9,1,1, 4.791, 10069.298, 354.176, 53079.934 23/04/28,02:28:59,08,08,1, 11.9,1,1, 4.791, 10069.292, 354.175, 53079.932 23/04/28,02:28:59,09,08,1, 11.9,1,1, 4.791, 10069.246, 354.180, 53079.955 23/04/28,02:28:59,10,08,1, 11.9,1,1, 4.791, 10069.208, 354.186, 53079.993 23/04/28,02:28:59,11,08,1, 11.9,1,1, 4.791, 10069.155, 354.184, 53079.997 23/04/28,02:28:59,12,08,1, 11.9,1,1, 4.791, 10069.120, 354.190, 53079.977 23/04/28,02:28:59,13,08,1, 11.9,1,1, 4.791, 10069.080, 354.182, 53080.023 23/04/28,02:28:59,14,08,1, 11.9,1,1, 4.791, 10069.081, 354.190, 53080.007 23/04/28,02:28:59,15,08,1, 11.9,1,1, 4.791, 10069.034, 354.197, 53080.006 23/04/28,02:28:59,16,08,1, 11.9,1,1, 4.791, 10069.026, 354.209, 53080.055 23/04/28,02:28:59,17,08,1, 11.9,1,1, 4.791, 10068.978, 354.214, 53080.011 23/04/28,02:28:59,18,08,1, 11.9,1,1, 4.791, 10068.941, 354.215, 53080.064 23/04/28,02:28:59,19,08,1, 11.9,1,1, 4.791, 10068.922, 354.223, 53080.046 23/04/28,02:29:00,00,08,1, 11.9,1,1, 4.789, 10068.914, 354.223, 53080.046 23/04/28,02:29:00,01,08,1, 11.9,1,1, 4.789, 10068.849, 354.236, 53080.050 23/04/28,02:29:00,02,08,1, 11.9,1,1, 4.789, 10068.840, 354.223, 53079.968 23/04/28,02:29:00,03,08,1, 11.9,1,1, 4.789, 10068.795, 354.256, 53079.982 23/04/28,02:29:00,04,08,1, 11.9,1,1, 4.789, 10068.784, 354.234, 53079.947 23/04/28,02:29:00,05,08,1, 11.9,1,1, 4.789, 10068.754, 354.248, 53079.935 23/04/28,02:29:00,06,08,1, 11.9,1,1, 4.789, 10068.731, 354.273, 53079.998 23/04/28,02:29:00,07,08,1, 11.9,1,1, 4.789, 10068.724, 354.287, 53079.986 23/04/28,02:29:00,08,08,1, 11.9,1,1, 4.789, 10068.687, 354.304, 53080.005 23/04/28,02:29:00,09,08,1, 11.9,1,1, 4.789, 10068.664, 354.338, 53080.061 23/04/28,02:29:00,10,08,1, 11.9,1,1, 4.789, 10068.656, 354.318, 53080.049 23/04/28,02:29:00,11,08,1, 11.9,1,1, 4.789, 10068.598, 354.332, 53080.037 23/04/28,02:29:00,12,08,1, 11.9,1,1, 4.789, 10068.595, 354.339, 53080.021 23/04/28,02:29:00,13,08,1, 11.9,1,1, 4.789, 10068.621, 354.317, 53080.061 23/04/28,02:29:00,14,08,1, 11.9,1,1, 4.789, 10068.589, 354.343, 53080.007 23/04/28,02:29:00,15,08,1, 11.9,1,1, 4.789, 10068.592, 354.388, 53080.029 23/04/28,02:29:00,16,08,1, 11.9,1,1, 4.789, 10068.557, 354.383, 53080.034 23/04/28,02:29:00,17,08,1, 11.9,1,1, 4.789, 10068.568, 354.375, 53080.047 23/04/28,02:29:00,18,08,1, 11.9,1,1, 4.789, 10068.538, 354.387, 53080.023 23/04/28,02:29:00,19,08,1, 11.9,1,1, 4.789, 10068.527, 354.421, 53080.017 23/04/28,02:29:01,00,08,1, 11.8,1,1, 4.790, 10068.521, 354.421, 53080.017 23/04/28,02:29:01,01,08,1, 11.8,1,1, 4.790, 10068.474, 354.395, 53080.028 23/04/28,02:29:01,02,08,1, 11.8,1,1, 4.790, 10068.489, 354.421, 53080.018 23/04/28,02:29:01,03,08,1, 11.8,1,1, 4.790, 10068.464, 354.430, 53080.032 23/04/28,02:29:01,04,08,1, 11.8,1,1, 4.790, 10068.453, 354.407, 53080.018 23/04/28,02:29:01,05,08,1, 11.8,1,1, 4.790, 10068.468, 354.407, 53080.047 23/04/28,02:29:01,06,08,1, 11.8,1,1, 4.790, 10068.436, 354.409, 53080.027 23/04/28,02:29:01,07,08,1, 11.8,1,1, 4.790, 10068.434, 354.382, 53080.021 23/04/28,02:29:01,08,08,1, 11.8,1,1, 4.790, 10068.437, 354.405, 53079.981 23/04/28,02:29:01,09,08,1, 11.8,1,1, 4.790, 10068.425, 354.389, 53080.002 23/04/28,02:29:01,10,08,1, 11.8,1,1, 4.790, 10068.425, 354.392, 53079.959 23/04/28,02:29:01,11,08,1, 11.8,1,1, 4.790, 10068.403, 354.394, 53080.002 23/04/28,02:29:01,12,08,1, 11.8,1,1, 4.790, 10068.424, 354.387, 53080.000 23/04/28,02:29:01,13,08,1, 11.8,1,1, 4.790, 10068.383, 354.412, 53080.010 23/04/28,02:29:01,14,08,1, 11.8,1,1, 4.790, 10068.402, 354.395, 53079.964 23/04/28,02:29:01,15,08,1, 11.8,1,1, 4.790, 10068.428, 354.381, 53079.999 23/04/28,02:29:01,16,08,1, 11.8,1,1, 4.790, 10068.417, 354.333, 53079.967 23/04/28,02:29:01,17,08,1, 11.8,1,1, 4.790, 10068.408, 354.349, 53079.961 23/04/28,02:29:01,18,08,1, 11.8,1,1, 4.790, 10068.423, 354.374, 53079.994 23/04/28,02:29:01,19,08,1, 11.8,1,1, 4.790, 10068.431, 354.351, 53079.980 23/04/28,02:29:02,00,08,1, 11.9,1,1, 4.792, 10068.430, 354.351, 53079.980 23/04/28,02:29:02,01,08,1, 11.9,1,1, 4.792, 10068.442, 354.375, 53080.001 23/04/28,02:29:02,02,08,1, 11.9,1,1, 4.792, 10068.434, 354.318, 53079.942 23/04/28,02:29:02,03,08,1, 11.9,1,1, 4.792, 10068.443, 354.314, 53079.980 23/04/28,02:29:02,04,08,1, 11.9,1,1, 4.792, 10068.448, 354.321, 53079.937 23/04/28,02:29:02,05,08,1, 11.9,1,1, 4.792, 10068.463, 354.324, 53079.957 23/04/28,02:29:02,06,08,1, 11.9,1,1, 4.792, 10068.477, 354.284, 53079.829 23/04/28,02:29:02,07,08,1, 11.9,1,1, 4.792, 10068.475, 354.305, 53079.985 23/04/28,02:29:02,08,08,1, 11.9,1,1, 4.792, 10068.490, 354.308, 53080.017 23/04/28,02:29:02,09,08,1, 11.9,1,1, 4.792, 10068.487, 354.287, 53079.977 23/04/28,02:29:02,10,08,1, 11.9,1,1, 4.792, 10068.492, 354.277, 53079.936 23/04/28,02:29:02,11,08,1, 11.9,1,1, 4.792, 10068.524, 354.259, 53079.960 23/04/28,02:29:02,12,08,1, 11.9,1,1, 4.792, 10068.483, 354.236, 53079.917 23/04/28,02:29:02,13,08,1, 11.9,1,1, 4.792, 10068.476, 354.231, 53079.908 23/04/28,02:29:02,14,08,1, 11.9,1,1, 4.792, 10068.510, 354.239, 53079.935 23/04/28,02:29:02,15,08,1, 11.9,1,1, 4.792, 10068.521, 354.210, 53079.907 23/04/28,02:29:02,16,08,1, 11.9,1,1, 4.792, 10068.535, 354.200, 53079.908 23/04/28,02:29:02,17,08,1, 11.9,1,1, 4.792, 10068.539, 354.178, 53079.894 23/04/28,02:29:02,18,08,1, 11.9,1,1, 4.792, 10068.548, 354.169, 53079.882 23/04/28,02:29:02,19,08,1, 11.9,1,1, 4.792, 10068.521, 354.091, 53079.853 23/04/28,02:29:03,00,08,1, 11.9,1,1, 4.789, 10068.513, 354.091, 53079.853 23/04/28,02:29:03,01,08,1, 11.9,1,1, 4.789, 10068.559, 354.059, 53079.865 23/04/28,02:29:03,02,08,1, 11.9,1,1, 4.789, 10068.577, 354.054, 53079.858 23/04/28,02:29:03,03,08,1, 11.9,1,1, 4.789, 10068.556, 354.023, 53079.847 23/04/28,02:29:03,04,08,1, 11.9,1,1, 4.789, 10068.580, 354.045, 53079.902 23/04/28,02:29:03,05,08,1, 11.9,1,1, 4.789, 10068.616, 354.009, 53079.860 23/04/28,02:29:03,06,08,1, 11.9,1,1, 4.789, 10068.650, 353.956, 53079.817 23/04/28,02:29:03,07,08,1, 11.9,1,1, 4.789, 10068.629, 353.957, 53079.833 23/04/28,02:29:03,08,08,1, 11.9,1,1, 4.789, 10068.670, 353.921, 53079.805 23/04/28,02:29:03,09,08,1, 11.9,1,1, 4.789, 10068.672, 353.881, 53079.822 23/04/28,02:29:03,10,08,1, 11.9,1,1, 4.789, 10068.679, 353.890, 53079.786 23/04/28,02:29:03,11,08,1, 11.9,1,1, 4.789, 10068.732, 353.894, 53079.822 23/04/28,02:29:03,12,08,1, 11.9,1,1, 4.789, 10068.756, 353.843, 53079.782 23/04/28,02:29:03,13,08,1, 11.9,1,1, 4.789, 10068.767, 353.882, 53079.839 23/04/28,02:29:03,14,08,1, 11.9,1,1, 4.789, 10068.812, 353.831, 53079.797 23/04/28,02:29:03,15,08,1, 11.9,1,1, 4.789, 10068.842, 353.794, 53079.774 23/04/28,02:29:03,16,08,1, 11.9,1,1, 4.789, 10068.849, 353.779, 53079.756 23/04/28,02:29:03,17,08,1, 11.9,1,1, 4.789, 10068.889, 353.763, 53079.783 23/04/28,02:29:03,18,08,1, 11.9,1,1, 4.789, 10068.930, 353.714, 53079.769 23/04/28,02:29:03,19,08,1, 11.9,1,1, 4.789, 10068.946, 353.730, 53079.812 23/04/28,02:29:04,00,08,1, 11.9,1,1, 4.792, 10068.939, 353.730, 53079.812 23/04/28,02:29:04,01,08,1, 11.9,1,1, 4.792, 10069.022, 353.714, 53079.783 23/04/28,02:29:04,02,08,1, 11.9,1,1, 4.792, 10069.046, 353.703, 53079.741 23/04/28,02:29:04,03,08,1, 11.9,1,1, 4.792, 10069.070, 353.688, 53079.809 23/04/28,02:29:04,04,08,1, 11.9,1,1, 4.792, 10069.108, 353.678, 53079.734 23/04/28,02:29:04,05,08,1, 11.9,1,1, 4.792, 10069.099, 353.645, 53079.712 23/04/28,02:29:04,06,08,1, 11.9,1,1, 4.792, 10069.155, 353.644, 53079.774 23/04/28,02:29:04,07,08,1, 11.9,1,1, 4.792, 10069.168, 353.649, 53079.757 23/04/28,02:29:04,08,08,1, 11.9,1,1, 4.792, 10069.196, 353.640, 53079.789 23/04/28,02:29:04,09,08,1, 11.9,1,1, 4.792, 10069.210, 353.633, 53079.779 23/04/28,02:29:04,10,08,1, 11.9,1,1, 4.792, 10069.229, 353.652, 53079.742 23/04/28,02:29:04,11,08,1, 11.9,1,1, 4.792, 10069.258, 353.618, 53079.750 23/04/28,02:29:04,12,08,1, 11.9,1,1, 4.792, 10069.256, 353.601, 53079.750 23/04/28,02:29:04,13,08,1, 11.9,1,1, 4.792, 10069.302, 353.612, 53079.744 23/04/28,02:29:04,14,08,1, 11.9,1,1, 4.792, 10069.305, 353.603, 53079.762 23/04/28,02:29:04,15,08,1, 11.9,1,1, 4.792, 10069.314, 353.583, 53079.737 23/04/28,02:29:04,16,08,1, 11.9,1,1, 4.792, 10069.343, 353.598, 53079.801 23/04/28,02:29:04,17,08,1, 11.9,1,1, 4.792, 10069.357, 353.583, 53079.751 23/04/28,02:29:04,18,08,1, 11.9,1,1, 4.792, 10069.340, 353.580, 53079.741 23/04/28,02:29:04,19,08,1, 11.9,1,1, 4.792, 10069.389, 353.591, 53079.766 23/04/28,02:29:05,00,08,1, 11.9,1,1, 4.790, 10069.381, 353.591, 53079.766 23/04/28,02:29:05,01,08,1, 11.9,1,1, 4.790, 10069.378, 353.555, 53079.764 23/04/28,02:29:05,02,08,1, 11.9,1,1, 4.790, 10069.380, 353.555, 53079.772 23/04/28,02:29:05,03,08,1, 11.9,1,1, 4.790, 10069.395, 353.555, 53079.776 23/04/28,02:29:05,04,08,1, 11.9,1,1, 4.790, 10069.396, 353.543, 53079.783 23/04/28,02:29:05,05,08,1, 11.9,1,1, 4.790, 10069.410, 353.533, 53079.755 23/04/28,02:29:05,06,08,1, 11.9,1,1, 4.790, 10069.438, 353.560, 53079.798 23/04/28,02:29:05,07,08,1, 11.9,1,1, 4.790, 10069.425, 353.506, 53079.777 23/04/28,02:29:05,08,08,1, 11.9,1,1, 4.790, 10069.440, 353.507, 53079.757 23/04/28,02:29:05,09,08,1, 11.9,1,1, 4.790, 10069.472, 353.514, 53079.794 23/04/28,02:29:05,10,08,1, 11.9,1,1, 4.790, 10069.448, 353.476, 53079.738 23/04/28,02:29:05,11,08,1, 11.9,1,1, 4.790, 10069.477, 353.490, 53079.784 23/04/28,02:29:05,12,08,1, 11.9,1,1, 4.790, 10069.486, 353.509, 53079.761 23/04/28,02:29:05,13,08,1, 11.9,1,1, 4.790, 10069.493, 353.494, 53079.761 23/04/28,02:29:05,14,08,1, 11.9,1,1, 4.790, 10069.506, 353.489, 53079.760 23/04/28,02:29:05,15,08,1, 11.9,1,1, 4.790, 10069.524, 353.508, 53079.774 23/04/28,02:29:05,16,08,1, 11.9,1,1, 4.790, 10069.515, 353.483, 53079.731 23/04/28,02:29:05,17,08,1, 11.9,1,1, 4.790, 10069.539, 353.454, 53079.692 23/04/28,02:29:05,18,08,1, 11.9,1,1, 4.790, 10069.548, 353.493, 53079.731 23/04/28,02:29:05,19,08,1, 11.9,1,1, 4.790, 10069.549, 353.471, 53079.733 23/04/28,02:29:06,00,08,1, 11.9,1,1, 4.788, 10069.548, 353.471, 53079.733 23/04/28,02:29:06,01,08,1, 11.9,1,1, 4.788, 10069.594, 353.459, 53079.739 23/04/28,02:29:06,02,08,1, 11.9,1,1, 4.788, 10069.594, 353.470, 53079.745 23/04/28,02:29:06,03,08,1, 11.9,1,1, 4.788, 10069.589, 353.449, 53079.743 23/04/28,02:29:06,04,08,1, 11.9,1,1, 4.788, 10069.594, 353.421, 53079.742 23/04/28,02:29:06,05,08,1, 11.9,1,1, 4.788, 10069.599, 353.417, 53079.735 23/04/28,02:29:06,06,08,1, 11.9,1,1, 4.788, 10069.607, 353.398, 53079.712 23/04/28,02:29:06,07,08,1, 11.9,1,1, 4.788, 10069.626, 353.392, 53079.728 23/04/28,02:29:06,08,08,1, 11.9,1,1, 4.788, 10069.644, 353.382, 53079.682 23/04/28,02:29:06,09,08,1, 11.9,1,1, 4.788, 10069.665, 353.352, 53079.734 23/04/28,02:29:06,10,08,1, 11.9,1,1, 4.788, 10069.666, 353.350, 53079.733 23/04/28,02:29:06,11,08,1, 11.9,1,1, 4.788, 10069.701, 353.342, 53079.730 23/04/28,02:29:06,12,08,1, 11.9,1,1, 4.788, 10069.696, 353.368, 53079.707 23/04/28,02:29:06,13,08,1, 11.9,1,1, 4.788, 10069.699, 353.308, 53079.678 23/04/28,02:29:06,14,08,1, 11.9,1,1, 4.788, 10069.719, 353.313, 53079.653 23/04/28,02:29:06,15,08,1, 11.9,1,1, 4.788, 10069.697, 353.310, 53079.704 23/04/28,02:29:06,16,08,1, 11.9,1,1, 4.788, 10069.689, 353.276, 53079.710 23/04/28,02:29:06,17,08,1, 11.9,1,1, 4.788, 10069.711, 353.278, 53079.697 23/04/28,02:29:06,18,08,1, 11.9,1,1, 4.788, 10069.728, 353.313, 53079.695 23/04/28,02:29:06,19,08,1, 11.9,1,1, 4.788, 10069.700, 353.260, 53079.704 23/04/28,02:29:07,00,08,1, 11.9,1,1, 4.786, 10069.698, 353.260, 53079.704 23/04/28,02:29:07,01,08,1, 11.9,1,1, 4.786, 10069.743, 353.264, 53079.665 23/04/28,02:29:07,02,08,1, 11.9,1,1, 4.786, 10069.742, 353.205, 53079.641 23/04/28,02:29:07,03,08,1, 11.9,1,1, 4.786, 10069.754, 353.172, 53079.669 23/04/28,02:29:07,04,08,1, 11.9,1,1, 4.786, 10069.745, 353.219, 53079.623 23/04/28,02:29:07,05,08,1, 11.9,1,1, 4.786, 10069.754, 353.215, 53079.645 23/04/28,02:29:07,06,08,1, 11.9,1,1, 4.786, 10069.747, 353.184, 53079.626 23/04/28,02:29:07,07,08,1, 11.9,1,1, 4.786, 10069.738, 353.204, 53079.626 23/04/28,02:29:07,08,08,1, 11.9,1,1, 4.786, 10069.749, 353.194, 53079.611 23/04/28,02:29:07,09,08,1, 11.9,1,1, 4.786, 10069.749, 353.174, 53079.605 23/04/28,02:29:07,10,08,1, 11.9,1,1, 4.786, 10069.740, 353.177, 53079.556 23/04/28,02:29:07,11,08,1, 11.9,1,1, 4.786, 10069.741, 353.171, 53079.598 23/04/28,02:29:07,12,08,1, 11.9,1,1, 4.786, 10069.731, 353.180, 53079.580 23/04/28,02:29:07,13,08,1, 11.9,1,1, 4.786, 10069.706, 353.145, 53079.601 23/04/28,02:29:07,14,08,1, 11.9,1,1, 4.786, 10069.734, 353.177, 53079.603 23/04/28,02:29:07,15,08,1, 11.9,1,1, 4.786, 10069.744, 353.169, 53079.564 23/04/28,02:29:07,16,08,1, 11.9,1,1, 4.786, 10069.720, 353.148, 53079.548 23/04/28,02:29:07,17,08,1, 11.9,1,1, 4.786, 10069.735, 353.187, 53079.595 23/04/28,02:29:07,18,08,1, 11.9,1,1, 4.786, 10069.735, 353.180, 53079.569 23/04/28,02:29:07,19,08,1, 11.9,1,1, 4.786, 10069.715, 353.153, 53079.521 23/04/28,02:29:08,00,08,1, 11.9,1,1, 4.789, 10069.715, 353.153, 53079.521 23/04/28,02:29:08,01,08,1, 11.9,1,1, 4.789, 10069.744, 353.154, 53079.573 23/04/28,02:29:08,02,08,1, 11.9,1,1, 4.789, 10069.757, 353.175, 53079.511 23/04/28,02:29:08,03,08,1, 11.9,1,1, 4.789, 10069.744, 353.194, 53079.611 23/04/28,02:29:08,04,08,1, 11.9,1,1, 4.789, 10069.789, 353.220, 53079.619 23/04/28,02:29:08,05,08,1, 11.9,1,1, 4.789, 10069.776, 353.202, 53079.595 23/04/28,02:29:08,06,08,1, 11.9,1,1, 4.789, 10069.794, 353.192, 53079.615 23/04/28,02:29:08,07,08,1, 11.9,1,1, 4.789, 10069.793, 353.197, 53079.600 23/04/28,02:29:08,08,08,1, 11.9,1,1, 4.789, 10069.805, 353.186, 53079.588 23/04/28,02:29:08,09,08,1, 11.9,1,1, 4.789, 10069.819, 353.189, 53079.546 23/04/28,02:29:08,10,08,1, 11.9,1,1, 4.789, 10069.854, 353.240, 53079.549 23/04/28,02:29:08,11,08,1, 11.9,1,1, 4.789, 10069.830, 353.225, 53079.548 23/04/28,02:29:08,12,08,1, 11.9,1,1, 4.789, 10069.869, 353.242, 53079.584 23/04/28,02:29:08,13,08,1, 11.9,1,1, 4.789, 10069.883, 353.258, 53079.599 23/04/28,02:29:08,14,08,1, 11.9,1,1, 4.789, 10069.918, 353.244, 53079.627 23/04/28,02:29:08,15,08,1, 11.9,1,1, 4.789, 10069.913, 353.237, 53079.594 23/04/28,02:29:08,16,08,1, 11.9,1,1, 4.789, 10069.916, 353.247, 53079.601 23/04/28,02:29:08,17,08,1, 11.9,1,1, 4.789, 10069.937, 353.260, 53079.554 23/04/28,02:29:08,18,08,1, 11.9,1,1, 4.789, 10069.938, 353.246, 53079.568 23/04/28,02:29:08,19,08,1, 11.9,1,1, 4.789, 10069.959, 353.265, 53079.587 23/04/28,02:29:09,00,08,1, 11.9,1,1, 4.792, 10069.957, 353.265, 53079.587 23/04/28,02:29:09,01,08,1, 11.9,1,1, 4.792, 10070.006, 353.276, 53079.577 23/04/28,02:29:09,02,08,1, 11.9,1,1, 4.792, 10070.037, 353.295, 53079.553 23/04/28,02:29:09,03,08,1, 11.9,1,1, 4.792, 10070.062, 353.275, 53079.530 23/04/28,02:29:09,04,08,1, 11.9,1,1, 4.792, 10070.065, 353.283, 53079.526 23/04/28,02:29:09,05,08,1, 11.9,1,1, 4.792, 10070.097, 353.298, 53079.511 23/04/28,02:29:09,06,08,1, 11.9,1,1, 4.792, 10070.124, 353.312, 53079.490 23/04/28,02:29:09,07,08,1, 11.9,1,1, 4.792, 10070.125, 353.312, 53079.498 23/04/28,02:29:09,08,08,1, 11.9,1,1, 4.792, 10070.143, 353.330, 53079.497 23/04/28,02:29:09,09,08,1, 11.9,1,1, 4.792, 10070.155, 353.369, 53079.500 23/04/28,02:29:09,10,08,1, 11.9,1,1, 4.792, 10070.208, 353.362, 53079.475 23/04/28,02:29:09,11,08,1, 11.9,1,1, 4.792, 10070.193, 353.366, 53079.516 23/04/28,02:29:09,12,08,1, 11.9,1,1, 4.792, 10070.215, 353.373, 53079.473 23/04/28,02:29:09,13,08,1, 11.9,1,1, 4.792, 10070.236, 353.381, 53079.436 23/04/28,02:29:09,14,08,1, 11.9,1,1, 4.792, 10070.250, 353.377, 53079.462 23/04/28,02:29:09,15,08,1, 11.9,1,1, 4.792, 10070.263, 353.422, 53079.386 23/04/28,02:29:09,16,08,1, 11.9,1,1, 4.792, 10070.287, 353.448, 53079.437 23/04/28,02:29:09,17,08,1, 11.9,1,1, 4.792, 10070.286, 353.467, 53079.437 23/04/28,02:29:09,18,08,1, 11.9,1,1, 4.792, 10070.297, 353.506, 53079.432 23/04/28,02:29:09,19,08,1, 11.9,1,1, 4.792, 10070.319, 353.531, 53079.404 23/04/28,02:29:10,00,09,1, 11.9,1,1, 4.790, 10070.316, 353.531, 53079.404 23/04/28,02:29:10,01,09,1, 11.9,1,1, 4.790, 10070.327, 353.569, 53079.378 23/04/28,02:29:10,02,09,1, 11.9,1,1, 4.790, 10070.322, 353.594, 53079.315 23/04/28,02:29:10,03,09,1, 11.9,1,1, 4.790, 10070.350, 353.620, 53079.353 23/04/28,02:29:10,04,09,1, 11.9,1,1, 4.790, 10070.346, 353.658, 53079.367 23/04/28,02:29:10,05,09,1, 11.9,1,1, 4.790, 10070.372, 353.690, 53079.326 23/04/28,02:29:10,06,09,1, 11.9,1,1, 4.790, 10070.368, 353.746, 53079.316 23/04/28,02:29:10,07,09,1, 11.9,1,1, 4.790, 10070.377, 353.756, 53079.272 23/04/28,02:29:10,08,09,1, 11.9,1,1, 4.790, 10070.382, 353.807, 53079.340 23/04/28,02:29:10,09,09,1, 11.9,1,1, 4.790, 10070.383, 353.830, 53079.241 23/04/28,02:29:10,10,09,1, 11.9,1,1, 4.790, 10070.392, 353.840, 53079.284 23/04/28,02:29:10,11,09,1, 11.9,1,1, 4.790, 10070.395, 353.897, 53079.301 23/04/28,02:29:10,12,09,1, 11.9,1,1, 4.790, 10070.438, 353.916, 53079.231 23/04/28,02:29:10,13,09,1, 11.9,1,1, 4.790, 10070.420, 353.965, 53079.257 23/04/28,02:29:10,14,09,1, 11.9,1,1, 4.790, 10070.434, 354.010, 53079.249 23/04/28,02:29:10,15,09,1, 11.9,1,1, 4.790, 10070.450, 354.048, 53079.247 23/04/28,02:29:10,16,09,1, 11.9,1,1, 4.790, 10070.469, 354.109, 53079.213 23/04/28,02:29:10,17,09,1, 11.9,1,1, 4.790, 10070.461, 354.128, 53079.228 23/04/28,02:29:10,18,09,1, 11.9,1,1, 4.790, 10070.458, 354.165, 53079.186 23/04/28,02:29:10,19,09,1, 11.9,1,1, 4.790, 10070.472, 354.190, 53079.183 23/04/28,02:29:11,00,08,1, 11.9,1,1, 4.785, 10070.466, 354.190, 53079.183 23/04/28,02:29:11,01,08,1, 11.9,1,1, 4.785, 10070.527, 354.275, 53079.186 23/04/28,02:29:11,02,08,1, 11.9,1,1, 4.785, 10070.545, 354.287, 53079.151 23/04/28,02:29:11,03,08,1, 11.9,1,1, 4.785, 10070.552, 354.353, 53079.193 23/04/28,02:29:11,04,08,1, 11.9,1,1, 4.785, 10070.583, 354.377, 53079.173 23/04/28,02:29:11,05,08,1, 11.9,1,1, 4.785, 10070.576, 354.403, 53079.143 23/04/28,02:29:11,06,08,1, 11.9,1,1, 4.785, 10070.613, 354.421, 53079.160 23/04/28,02:29:11,07,08,1, 11.9,1,1, 4.785, 10070.637, 354.480, 53079.209 23/04/28,02:29:11,08,08,1, 11.9,1,1, 4.785, 10070.614, 354.474, 53079.108 23/04/28,02:29:11,09,08,1, 11.9,1,1, 4.785, 10070.633, 354.510, 53079.157 23/04/28,02:29:11,10,08,1, 11.9,1,1, 4.785, 10070.648, 354.566, 53079.150 23/04/28,02:29:11,11,08,1, 11.9,1,1, 4.785, 10070.676, 354.583, 53079.134 23/04/28,02:29:11,12,08,1, 11.9,1,1, 4.785, 10070.704, 354.594, 53079.070 23/04/28,02:29:11,13,08,1, 11.9,1,1, 4.785, 10070.737, 354.627, 53079.115 23/04/28,02:29:11,14,08,1, 11.9,1,1, 4.785, 10070.745, 354.623, 53079.115 23/04/28,02:29:11,15,08,1, 11.9,1,1, 4.785, 10070.745, 354.652, 53079.063 23/04/28,02:29:11,16,08,1, 11.9,1,1, 4.785, 10070.741, 354.626, 53079.068 23/04/28,02:29:11,17,08,1, 11.9,1,1, 4.785, 10070.763, 354.645, 53079.109 23/04/28,02:29:11,18,08,1, 11.9,1,1, 4.785, 10070.822, 354.657, 53079.054 23/04/28,02:29:11,19,08,1, 11.9,1,1, 4.785, 10070.806, 354.650, 53079.051 23/04/28,02:29:12,00,08,1, 12.0,1,1, 4.788, 10070.800, 354.650, 53079.051 23/04/28,02:29:12,01,08,1, 12.0,1,1, 4.788, 10070.821, 354.663, 53079.054 23/04/28,02:29:12,02,08,1, 12.0,1,1, 4.788, 10070.833, 354.651, 53079.059 23/04/28,02:29:12,03,08,1, 12.0,1,1, 4.788, 10070.854, 354.654, 53079.087 23/04/28,02:29:12,04,08,1, 12.0,1,1, 4.788, 10070.856, 354.616, 53079.008 23/04/28,02:29:12,05,08,1, 12.0,1,1, 4.788, 10070.841, 354.609, 53078.958 23/04/28,02:29:12,06,08,1, 12.0,1,1, 4.788, 10070.859, 354.654, 53079.025 23/04/28,02:29:12,07,08,1, 12.0,1,1, 4.788, 10070.876, 354.589, 53079.019 23/04/28,02:29:12,08,08,1, 12.0,1,1, 4.788, 10070.877, 354.586, 53079.056 23/04/28,02:29:12,09,08,1, 12.0,1,1, 4.788, 10070.884, 354.600, 53079.051 23/04/28,02:29:12,10,08,1, 12.0,1,1, 4.788, 10070.923, 354.584, 53079.027 23/04/28,02:29:12,11,08,1, 12.0,1,1, 4.788, 10070.894, 354.553, 53078.965 23/04/28,02:29:12,12,08,1, 12.0,1,1, 4.788, 10070.927, 354.549, 53079.038 23/04/28,02:29:12,13,08,1, 12.0,1,1, 4.788, 10070.927, 354.526, 53079.021 23/04/28,02:29:12,14,08,1, 12.0,1,1, 4.788, 10070.936, 354.483, 53079.013 23/04/28,02:29:12,15,08,1, 12.0,1,1, 4.788, 10070.951, 354.504, 53079.050 23/04/28,02:29:12,16,08,1, 12.0,1,1, 4.788, 10070.953, 354.491, 53079.053 23/04/28,02:29:12,17,08,1, 12.0,1,1, 4.788, 10070.956, 354.467, 53079.035 23/04/28,02:29:12,18,08,1, 12.0,1,1, 4.788, 10070.983, 354.489, 53079.042 23/04/28,02:29:12,19,08,1, 12.0,1,1, 4.788, 10070.983, 354.459, 53079.072 23/04/28,02:29:13,00,08,1, 11.8,1,1, 4.790, 10070.975, 354.459, 53079.072 23/04/28,02:29:13,01,08,1, 11.8,1,1, 4.790, 10071.002, 354.417, 53079.028 23/04/28,02:29:13,02,08,1, 11.8,1,1, 4.790, 10071.035, 354.422, 53079.056 23/04/28,02:29:13,03,08,1, 11.8,1,1, 4.790, 10071.050, 354.413, 53079.031 23/04/28,02:29:13,04,08,1, 11.8,1,1, 4.790, 10071.054, 354.378, 53079.030 23/04/28,02:29:13,05,08,1, 11.8,1,1, 4.790, 10071.088, 354.396, 53079.038 23/04/28,02:29:13,06,08,1, 11.8,1,1, 4.790, 10071.111, 354.394, 53079.084 23/04/28,02:29:13,07,08,1, 11.8,1,1, 4.790, 10071.119, 354.379, 53079.069 23/04/28,02:29:13,08,08,1, 11.8,1,1, 4.790, 10071.151, 354.378, 53079.075 23/04/28,02:29:13,09,08,1, 11.8,1,1, 4.790, 10071.201, 354.357, 53079.023 23/04/28,02:29:13,10,08,1, 11.8,1,1, 4.790, 10071.213, 354.366, 53079.046 23/04/28,02:29:13,11,08,1, 11.8,1,1, 4.790, 10071.217, 354.344, 53079.019 23/04/28,02:29:13,12,08,1, 11.8,1,1, 4.790, 10071.286, 354.368, 53079.021 23/04/28,02:29:13,13,08,1, 11.8,1,1, 4.790, 10071.279, 354.356, 53079.057 23/04/28,02:29:13,14,08,1, 11.8,1,1, 4.790, 10071.311, 354.367, 53079.064 23/04/28,02:29:13,15,08,1, 11.8,1,1, 4.790, 10071.331, 354.388, 53079.083 23/04/28,02:29:13,16,08,1, 11.8,1,1, 4.790, 10071.358, 354.378, 53079.053 23/04/28,02:29:13,17,08,1, 11.8,1,1, 4.790, 10071.350, 354.358, 53079.040 23/04/28,02:29:13,18,08,1, 11.8,1,1, 4.790, 10071.381, 354.377, 53079.043 23/04/28,02:29:13,19,08,1, 11.8,1,1, 4.790, 10071.367, 354.386, 53079.050 23/04/28,02:29:14,00,06,1, 11.9,1,1, 4.791, 10071.359, 354.386, 53079.050 23/04/28,02:29:14,01,06,1, 11.9,1,1, 4.791, 10071.441, 354.384, 53079.012 23/04/28,02:29:14,02,06,1, 11.9,1,1, 4.791, 10071.467, 354.397, 53079.000 23/04/28,02:29:14,03,06,1, 11.9,1,1, 4.791, 10071.478, 354.404, 53079.034 23/04/28,02:29:14,04,06,1, 11.9,1,1, 4.791, 10071.500, 354.435, 53078.993 23/04/28,02:29:14,05,06,1, 11.9,1,1, 4.791, 10071.506, 354.420, 53078.996 23/04/28,02:29:14,06,06,1, 11.9,1,1, 4.791, 10071.507, 354.437, 53078.969 23/04/28,02:29:14,07,06,1, 11.9,1,1, 4.791, 10071.522, 354.428, 53078.965 23/04/28,02:29:14,08,06,1, 11.9,1,1, 4.791, 10071.510, 354.448, 53078.943 23/04/28,02:29:14,09,06,1, 11.9,1,1, 4.791, 10071.540, 354.453, 53078.938 23/04/28,02:29:14,10,06,1, 11.9,1,1, 4.791, 10071.591, 354.473, 53078.953 23/04/28,02:29:14,11,06,1, 11.9,1,1, 4.791, 10071.572, 354.500, 53078.937 23/04/28,02:29:14,12,06,1, 11.9,1,1, 4.791, 10071.592, 354.507, 53078.922 23/04/28,02:29:14,13,06,1, 11.9,1,1, 4.791, 10071.579, 354.521, 53078.945 23/04/28,02:29:14,14,06,1, 11.9,1,1, 4.791, 10071.587, 354.533, 53078.923 23/04/28,02:29:14,15,06,1, 11.9,1,1, 4.791, 10071.573, 354.506, 53078.903 23/04/28,02:29:14,16,06,1, 11.9,1,1, 4.791, 10071.597, 354.547, 53078.901 23/04/28,02:29:14,17,06,1, 11.9,1,1, 4.791, 10071.602, 354.548, 53078.871 23/04/28,02:29:14,18,06,1, 11.9,1,1, 4.791, 10071.585, 354.541, 53078.877 23/04/28,02:29:14,19,06,1, 11.9,1,1, 4.791, 10071.612, 354.577, 53078.846 23/04/28,02:29:15,00,06,1, 11.9,1,1, 4.790, 10071.609, 354.577, 53078.846 23/04/28,02:29:15,01,06,1, 11.9,1,1, 4.790, 10071.609, 354.639, 53078.826 23/04/28,02:29:15,02,06,1, 11.9,1,1, 4.790, 10071.641, 354.629, 53078.792 23/04/28,02:29:15,03,06,1, 11.9,1,1, 4.790, 10071.653, 354.688, 53078.785 23/04/28,02:29:15,04,06,1, 11.9,1,1, 4.790, 10071.661, 354.700, 53078.746 23/04/28,02:29:15,05,06,1, 11.9,1,1, 4.790, 10071.663, 354.703, 53078.785 23/04/28,02:29:15,06,06,1, 11.9,1,1, 4.790, 10071.663, 354.745, 53078.723 23/04/28,02:29:15,07,06,1, 11.9,1,1, 4.790, 10071.686, 354.775, 53078.809 23/04/28,02:29:15,08,06,1, 11.9,1,1, 4.790, 10071.650, 354.788, 53078.737 23/04/28,02:29:15,09,06,1, 11.9,1,1, 4.790, 10071.698, 354.844, 53078.789 23/04/28,02:29:15,10,06,1, 11.9,1,1, 4.790, 10071.699, 354.836, 53078.709 23/04/28,02:29:15,11,06,1, 11.9,1,1, 4.790, 10071.721, 354.844, 53078.712 23/04/28,02:29:15,12,06,1, 11.9,1,1, 4.790, 10071.711, 354.870, 53078.745 23/04/28,02:29:15,13,06,1, 11.9,1,1, 4.790, 10071.692, 354.884, 53078.736 23/04/28,02:29:15,14,06,1, 11.9,1,1, 4.790, 10071.721, 354.878, 53078.728 23/04/28,02:29:15,15,06,1, 11.9,1,1, 4.790, 10071.684, 354.905, 53078.673 23/04/28,02:29:15,16,06,1, 11.9,1,1, 4.790, 10071.709, 354.970, 53078.679 23/04/28,02:29:15,17,06,1, 11.9,1,1, 4.790, 10071.707, 354.918, 53078.664 23/04/28,02:29:15,18,06,1, 11.9,1,1, 4.790, 10071.703, 354.986, 53078.631 23/04/28,02:29:15,19,06,1, 11.9,1,1, 4.790, 10071.691, 354.984, 53078.646 23/04/28,02:29:16,00,06,1, 11.9,1,1, 4.791, 10071.684, 354.984, 53078.646 23/04/28,02:29:16,01,06,1, 11.9,1,1, 4.791, 10071.658, 355.016, 53078.659 23/04/28,02:29:16,02,06,1, 11.9,1,1, 4.791, 10071.672, 354.994, 53078.597 23/04/28,02:29:16,03,06,1, 11.9,1,1, 4.791, 10071.672, 354.980, 53078.612 23/04/28,02:29:16,04,06,1, 11.9,1,1, 4.791, 10071.654, 354.975, 53078.541 23/04/28,02:29:16,05,06,1, 11.9,1,1, 4.791, 10071.645, 355.016, 53078.537 23/04/28,02:29:16,06,06,1, 11.9,1,1, 4.791, 10071.642, 355.034, 53078.552 23/04/28,02:29:16,07,06,1, 11.9,1,1, 4.791, 10071.631, 355.020, 53078.562 23/04/28,02:29:16,08,06,1, 11.9,1,1, 4.791, 10071.609, 355.026, 53078.549 23/04/28,02:29:16,09,06,1, 11.9,1,1, 4.791, 10071.607, 355.025, 53078.477 23/04/28,02:29:16,10,06,1, 11.9,1,1, 4.791, 10071.579, 355.019, 53078.456 23/04/28,02:29:16,11,06,1, 11.9,1,1, 4.791, 10071.577, 355.027, 53078.444 23/04/28,02:29:16,12,06,1, 11.9,1,1, 4.791, 10071.566, 355.043, 53078.457 23/04/28,02:29:16,13,06,1, 11.9,1,1, 4.791, 10071.548, 355.049, 53078.436 23/04/28,02:29:16,14,06,1, 11.9,1,1, 4.791, 10071.537, 355.069, 53078.448 23/04/28,02:29:16,15,06,1, 11.9,1,1, 4.791, 10071.511, 355.119, 53078.452 23/04/28,02:29:16,16,06,1, 11.9,1,1, 4.791, 10071.505, 355.092, 53078.420 23/04/28,02:29:16,17,06,1, 11.9,1,1, 4.791, 10071.481, 355.111, 53078.451 23/04/28,02:29:16,18,06,1, 11.9,1,1, 4.791, 10071.485, 355.131, 53078.411 23/04/28,02:29:16,19,06,1, 11.9,1,1, 4.791, 10071.473, 355.120, 53078.351 23/04/28,02:29:17,00,06,1, 11.9,1,1, 4.786, 10071.467, 355.120, 53078.351 23/04/28,02:29:17,01,06,1, 11.9,1,1, 4.786, 10071.413, 355.146, 53078.385 23/04/28,02:29:17,02,06,1, 11.9,1,1, 4.786, 10071.429, 355.136, 53078.349 23/04/28,02:29:17,03,06,1, 11.9,1,1, 4.786, 10071.402, 355.156, 53078.309 23/04/28,02:29:17,04,06,1, 11.9,1,1, 4.786, 10071.416, 355.162, 53078.344 23/04/28,02:29:17,05,06,1, 11.9,1,1, 4.786, 10071.412, 355.160, 53078.320 23/04/28,02:29:17,06,06,1, 11.9,1,1, 4.786, 10071.346, 355.159, 53078.413 23/04/28,02:29:17,07,06,1, 11.9,1,1, 4.786, 10071.342, 355.147, 53078.216 23/04/28,02:29:17,08,06,1, 11.9,1,1, 4.786, 10071.332, 355.121, 53078.239 23/04/28,02:29:17,09,06,1, 11.9,1,1, 4.786, 10071.359, 355.106, 53078.080 23/04/28,02:29:17,10,06,1, 11.9,1,1, 4.786, 10071.382, 355.115, 53078.225 23/04/28,02:29:17,11,06,1, 11.9,1,1, 4.786, 10071.365, 355.149, 53078.243 23/04/28,02:29:17,12,06,1, 11.9,1,1, 4.786, 10071.357, 355.118, 53078.179 23/04/28,02:29:17,13,06,1, 11.9,1,1, 4.786, 10071.340, 355.152, 53078.197 23/04/28,02:29:17,14,06,1, 11.9,1,1, 4.786, 10071.353, 355.139, 53078.143 23/04/28,02:29:17,15,06,1, 11.9,1,1, 4.786, 10071.335, 355.119, 53078.173 23/04/28,02:29:17,16,06,1, 11.9,1,1, 4.786, 10071.347, 355.130, 53078.154 23/04/28,02:29:17,17,06,1, 11.9,1,1, 4.786, 10071.345, 355.134, 53078.146 23/04/28,02:29:17,18,06,1, 11.9,1,1, 4.786, 10071.350, 355.095, 53078.045 23/04/28,02:29:17,19,06,1, 11.9,1,1, 4.786, 10071.353, 355.077, 53078.069 23/04/28,02:29:18,00,06,1, 11.8,1,1, 4.791, 10071.350, 355.077, 53078.069 23/04/28,02:29:18,01,06,1, 11.8,1,1, 4.791, 10071.368, 355.087, 53078.049 23/04/28,02:29:18,02,06,1, 11.8,1,1, 4.791, 10071.409, 355.082, 53077.999 23/04/28,02:29:18,03,06,1, 11.8,1,1, 4.791, 10071.407, 355.098, 53078.048 23/04/28,02:29:18,04,06,1, 11.8,1,1, 4.791, 10071.426, 355.094, 53078.047 23/04/28,02:29:18,05,06,1, 11.8,1,1, 4.791, 10071.399, 355.093, 53078.005 23/04/28,02:29:18,06,06,1, 11.8,1,1, 4.791, 10071.429, 355.095, 53077.986 23/04/28,02:29:18,07,06,1, 11.8,1,1, 4.791, 10071.448, 355.091, 53078.006 23/04/28,02:29:18,08,06,1, 11.8,1,1, 4.791, 10071.441, 355.088, 53077.922 23/04/28,02:29:18,09,06,1, 11.8,1,1, 4.791, 10071.472, 355.135, 53077.942 23/04/28,02:29:18,10,06,1, 11.8,1,1, 4.791, 10071.491, 355.112, 53077.982 23/04/28,02:29:18,11,06,1, 11.8,1,1, 4.791, 10071.491, 355.137, 53077.966 23/04/28,02:29:18,12,06,1, 11.8,1,1, 4.791, 10071.528, 355.144, 53077.943 23/04/28,02:29:18,13,06,1, 11.8,1,1, 4.791, 10071.496, 355.153, 53077.869 23/04/28,02:29:18,14,06,1, 11.8,1,1, 4.791, 10071.496, 355.169, 53077.850 23/04/28,02:29:18,15,06,1, 11.8,1,1, 4.791, 10071.517, 355.188, 53077.894 23/04/28,02:29:18,16,06,1, 11.8,1,1, 4.791, 10071.517, 355.207, 53077.848 23/04/28,02:29:18,17,06,1, 11.8,1,1, 4.791, 10071.515, 355.211, 53077.829 23/04/28,02:29:18,18,06,1, 11.8,1,1, 4.791, 10071.558, 355.268, 53077.885 23/04/28,02:29:18,19,06,1, 11.8,1,1, 4.791, 10071.536, 355.300, 53077.842 23/04/28,02:29:19,00,06,1, 11.9,1,1, 4.789, 10071.534, 355.300, 53077.842 23/04/28,02:29:19,01,06,1, 11.9,1,1, 4.789, 10071.553, 355.353, 53077.868 23/04/28,02:29:19,02,06,1, 11.9,1,1, 4.789, 10071.554, 355.384, 53077.800 23/04/28,02:29:19,03,06,1, 11.9,1,1, 4.789, 10071.575, 355.387, 53077.789 23/04/28,02:29:19,04,06,1, 11.9,1,1, 4.789, 10071.572, 355.402, 53077.803 23/04/28,02:29:19,05,06,1, 11.9,1,1, 4.789, 10071.576, 355.424, 53077.777 23/04/28,02:29:19,06,06,1, 11.9,1,1, 4.789, 10071.574, 355.437, 53077.735 23/04/28,02:29:19,07,06,1, 11.9,1,1, 4.789, 10071.570, 355.505, 53077.767 23/04/28,02:29:19,08,06,1, 11.9,1,1, 4.789, 10071.593, 355.578, 53077.775 23/04/28,02:29:19,09,06,1, 11.9,1,1, 4.789, 10071.603, 355.569, 53077.769 23/04/28,02:29:19,10,06,1, 11.9,1,1, 4.789, 10071.614, 355.600, 53077.694 23/04/28,02:29:19,11,06,1, 11.9,1,1, 4.789, 10071.596, 355.637, 53077.742 23/04/28,02:29:19,12,06,1, 11.9,1,1, 4.789, 10071.596, 355.664, 53077.653 23/04/28,02:29:19,13,06,1, 11.9,1,1, 4.789, 10071.602, 355.692, 53077.633 23/04/28,02:29:19,14,06,1, 11.9,1,1, 4.789, 10071.605, 355.739, 53077.637 23/04/28,02:29:19,15,06,1, 11.9,1,1, 4.789, 10071.610, 355.778, 53077.615 23/04/28,02:29:19,16,06,1, 11.9,1,1, 4.789, 10071.605, 355.821, 53077.590 23/04/28,02:29:19,17,06,1, 11.9,1,1, 4.789, 10071.604, 355.882, 53077.580 23/04/28,02:29:19,18,06,1, 11.9,1,1, 4.789, 10071.611, 355.939, 53077.545 23/04/28,02:29:19,19,06,1, 11.9,1,1, 4.789, 10071.597, 355.959, 53077.531 23/04/28,02:29:20,00,07,1, 11.9,1,1, 4.787, 10071.592, 355.959, 53077.531 23/04/28,02:29:20,01,07,1, 11.9,1,1, 4.787, 10071.625, 356.063, 53077.536 23/04/28,02:29:20,02,07,1, 11.9,1,1, 4.787, 10071.627, 356.078, 53077.455 23/04/28,02:29:20,03,07,1, 11.9,1,1, 4.787, 10071.605, 356.157, 53077.568 23/04/28,02:29:20,04,07,1, 11.9,1,1, 4.787, 10071.647, 356.210, 53077.480 23/04/28,02:29:20,05,07,1, 11.9,1,1, 4.787, 10071.642, 356.266, 53077.475 23/04/28,02:29:20,06,07,1, 11.9,1,1, 4.787, 10071.677, 356.338, 53077.403 23/04/28,02:29:20,07,07,1, 11.9,1,1, 4.787, 10071.703, 356.398, 53077.401 23/04/28,02:29:20,08,07,1, 11.9,1,1, 4.787, 10071.671, 356.407, 53077.390 23/04/28,02:29:20,09,07,1, 11.9,1,1, 4.787, 10071.696, 356.463, 53077.333 23/04/28,02:29:20,10,07,1, 11.9,1,1, 4.787, 10071.736, 356.533, 53077.313 23/04/28,02:29:20,11,07,1, 11.9,1,1, 4.787, 10071.706, 356.601, 53077.278 23/04/28,02:29:20,12,07,1, 11.9,1,1, 4.787, 10071.740, 356.647, 53077.260 23/04/28,02:29:20,13,07,1, 11.9,1,1, 4.787, 10071.756, 356.706, 53077.272 23/04/28,02:29:20,14,07,1, 11.9,1,1, 4.787, 10071.748, 356.780, 53077.269 23/04/28,02:29:20,15,07,1, 11.9,1,1, 4.787, 10071.766, 356.833, 53077.197 23/04/28,02:29:20,16,07,1, 11.9,1,1, 4.787, 10071.777, 356.917, 53077.187 23/04/28,02:29:20,17,07,1, 11.9,1,1, 4.787, 10071.755, 356.971, 53077.227 23/04/28,02:29:20,18,07,1, 11.9,1,1, 4.787, 10071.779, 357.023, 53077.188 23/04/28,02:29:20,19,07,1, 11.9,1,1, 4.787, 10071.792, 357.112, 53077.146 23/04/28,02:29:21,00,07,1, 11.9,1,1, 4.788, 10071.784, 357.112, 53077.146 23/04/28,02:29:21,01,07,1, 11.9,1,1, 4.788, 10071.775, 357.235, 53077.093 23/04/28,02:29:21,02,07,1, 11.9,1,1, 4.788, 10071.800, 357.357, 53077.117 23/04/28,02:29:21,03,07,1, 11.9,1,1, 4.788, 10071.812, 357.464, 53076.928 23/04/28,02:29:21,04,07,1, 11.9,1,1, 4.788, 10071.799, 357.542, 53077.045 23/04/28,02:29:21,05,07,1, 11.9,1,1, 4.788, 10071.786, 357.629, 53077.040 23/04/28,02:29:21,06,07,1, 11.9,1,1, 4.788, 10071.778, 357.727, 53077.072 23/04/28,02:29:21,07,07,1, 11.9,1,1, 4.788, 10071.806, 357.814, 53077.015 23/04/28,02:29:21,08,07,1, 11.9,1,1, 4.788, 10071.802, 357.875, 53076.990 23/04/28,02:29:21,09,07,1, 11.9,1,1, 4.788, 10071.788, 357.984, 53076.991 23/04/28,02:29:21,10,07,1, 11.9,1,1, 4.788, 10071.809, 358.101, 53076.952 23/04/28,02:29:21,11,07,1, 11.9,1,1, 4.788, 10071.806, 358.214, 53077.028 23/04/28,02:29:21,12,07,1, 11.9,1,1, 4.788, 10071.816, 358.339, 53076.995 23/04/28,02:29:21,13,07,1, 11.9,1,1, 4.788, 10071.813, 358.416, 53076.958 23/04/28,02:29:21,14,07,1, 11.9,1,1, 4.788, 10071.792, 358.569, 53076.957 23/04/28,02:29:21,15,07,1, 11.9,1,1, 4.788, 10071.783, 358.646, 53076.967 23/04/28,02:29:21,16,07,1, 11.9,1,1, 4.788, 10071.771, 358.743, 53076.947 23/04/28,02:29:21,17,07,1, 11.9,1,1, 4.788, 10071.761, 358.842, 53076.921 23/04/28,02:29:21,18,07,1, 11.9,1,1, 4.788, 10071.755, 358.959, 53076.961 23/04/28,02:29:21,19,07,1, 11.9,1,1, 4.788, 10071.750, 359.089, 53076.967 23/04/28,02:29:22,00,07,1, 11.9,1,1, 4.790, 10071.743, 359.089, 53076.967 23/04/28,02:29:22,01,07,1, 11.9,1,1, 4.790, 10071.754, 359.328, 53076.952 23/04/28,02:29:22,02,07,1, 11.9,1,1, 4.790, 10071.748, 359.448, 53076.909 23/04/28,02:29:22,03,07,1, 11.9,1,1, 4.790, 10071.716, 359.539, 53076.930 23/04/28,02:29:22,04,07,1, 11.9,1,1, 4.790, 10071.706, 359.673, 53076.928 23/04/28,02:29:22,05,07,1, 11.9,1,1, 4.790, 10071.709, 359.756, 53076.935 23/04/28,02:29:22,06,07,1, 11.9,1,1, 4.790, 10071.697, 359.874, 53076.939 23/04/28,02:29:22,07,07,1, 11.9,1,1, 4.790, 10071.679, 359.954, 53076.927 23/04/28,02:29:22,08,07,1, 11.9,1,1, 4.790, 10071.715, 360.094, 53076.920 23/04/28,02:29:22,09,07,1, 11.9,1,1, 4.790, 10071.720, 360.180, 53076.930 23/04/28,02:29:22,10,07,1, 11.9,1,1, 4.790, 10071.694, 360.307, 53076.942 23/04/28,02:29:22,11,07,1, 11.9,1,1, 4.790, 10071.722, 360.430, 53076.971 23/04/28,02:29:22,12,07,1, 11.9,1,1, 4.790, 10071.688, 360.483, 53076.907 23/04/28,02:29:22,13,07,1, 11.9,1,1, 4.790, 10071.686, 360.563, 53076.894 23/04/28,02:29:22,14,07,1, 11.9,1,1, 4.790, 10071.680, 360.680, 53076.900 23/04/28,02:29:22,15,07,1, 11.9,1,1, 4.790, 10071.691, 360.758, 53076.909 23/04/28,02:29:22,16,07,1, 11.9,1,1, 4.790, 10071.687, 360.851, 53076.878 23/04/28,02:29:22,17,07,1, 11.9,1,1, 4.790, 10071.673, 360.938, 53076.895 23/04/28,02:29:22,18,07,1, 11.9,1,1, 4.790, 10071.679, 361.035, 53076.901 23/04/28,02:29:22,19,07,1, 11.9,1,1, 4.790, 10071.688, 361.104, 53076.903 23/04/28,02:29:23,00,07,1, 11.9,1,1, 4.785, 10071.684, 361.104, 53076.903 23/04/28,02:29:23,01,07,1, 11.9,1,1, 4.785, 10071.695, 361.266, 53076.863 23/04/28,02:29:23,02,07,1, 11.9,1,1, 4.785, 10071.683, 361.311, 53076.901 23/04/28,02:29:23,03,07,1, 11.9,1,1, 4.785, 10071.648, 361.376, 53076.868 23/04/28,02:29:23,04,07,1, 11.9,1,1, 4.785, 10071.682, 361.440, 53076.898 23/04/28,02:29:23,05,07,1, 11.9,1,1, 4.785, 10071.653, 361.503, 53076.937 23/04/28,02:29:23,06,07,1, 11.9,1,1, 4.785, 10071.686, 361.601, 53076.906 23/04/28,02:29:23,07,07,1, 11.9,1,1, 4.785, 10071.684, 361.659, 53076.940 23/04/28,02:29:23,08,07,1, 11.9,1,1, 4.785, 10071.685, 361.722, 53076.930 23/04/28,02:29:23,09,07,1, 11.9,1,1, 4.785, 10071.669, 361.776, 53076.892 23/04/28,02:29:23,10,07,1, 11.9,1,1, 4.785, 10071.663, 361.840, 53076.895 23/04/28,02:29:23,11,07,1, 11.9,1,1, 4.785, 10071.682, 361.868, 53076.911 23/04/28,02:29:23,12,07,1, 11.9,1,1, 4.785, 10071.698, 361.921, 53076.837 23/04/28,02:29:23,13,07,1, 11.9,1,1, 4.785, 10071.686, 361.991, 53076.889 23/04/28,02:29:23,14,07,1, 11.9,1,1, 4.785, 10071.677, 362.035, 53076.878 23/04/28,02:29:23,15,07,1, 11.9,1,1, 4.785, 10071.711, 362.084, 53076.872 23/04/28,02:29:23,16,07,1, 11.9,1,1, 4.785, 10071.708, 362.170, 53076.915 23/04/28,02:29:23,17,07,1, 11.9,1,1, 4.785, 10071.709, 362.190, 53076.873 23/04/28,02:29:23,18,07,1, 11.9,1,1, 4.785, 10071.713, 362.241, 53076.893 23/04/28,02:29:23,19,07,1, 11.9,1,1, 4.785, 10071.697, 362.288, 53076.846 23/04/28,02:29:24,00,07,1, 11.9,1,1, 4.788, 10071.692, 362.288, 53076.846 23/04/28,02:29:24,01,07,1, 11.9,1,1, 4.788, 10071.735, 362.346, 53076.901 23/04/28,02:29:24,02,07,1, 11.9,1,1, 4.788, 10071.740, 362.420, 53076.859 23/04/28,02:29:24,03,07,1, 11.9,1,1, 4.788, 10071.726, 362.461, 53076.845 23/04/28,02:29:24,04,07,1, 11.9,1,1, 4.788, 10071.740, 362.501, 53076.853 23/04/28,02:29:24,05,07,1, 11.9,1,1, 4.788, 10071.757, 362.587, 53076.848 23/04/28,02:29:24,06,07,1, 11.9,1,1, 4.788, 10071.746, 362.642, 53076.830 23/04/28,02:29:24,07,07,1, 11.9,1,1, 4.788, 10071.756, 362.662, 53076.860 23/04/28,02:29:24,08,07,1, 11.9,1,1, 4.788, 10071.768, 362.726, 53076.823 23/04/28,02:29:24,09,07,1, 11.9,1,1, 4.788, 10071.759, 362.778, 53076.809 23/04/28,02:29:24,10,07,1, 11.9,1,1, 4.788, 10071.729, 362.774, 53076.791 23/04/28,02:29:24,11,07,1, 11.9,1,1, 4.788, 10071.720, 362.856, 53076.827 23/04/28,02:29:24,12,07,1, 11.9,1,1, 4.788, 10071.733, 362.929, 53076.821 23/04/28,02:29:24,13,07,1, 11.9,1,1, 4.788, 10071.762, 362.973, 53076.860 23/04/28,02:29:24,14,07,1, 11.9,1,1, 4.788, 10071.753, 363.042, 53076.846 23/04/28,02:29:24,15,07,1, 11.9,1,1, 4.788, 10071.779, 363.120, 53076.869 23/04/28,02:29:24,16,07,1, 11.9,1,1, 4.788, 10071.766, 363.148, 53076.864 23/04/28,02:29:24,17,07,1, 11.9,1,1, 4.788, 10071.774, 363.186, 53076.896 23/04/28,02:29:24,18,07,1, 11.9,1,1, 4.788, 10071.763, 363.254, 53076.875 23/04/28,02:29:24,19,07,1, 11.9,1,1, 4.788, 10071.748, 363.296, 53076.880 23/04/28,02:29:25,00,07,1, 11.9,1,1, 4.785, 10071.743, 363.296, 53076.880 23/04/28,02:29:25,01,07,1, 11.9,1,1, 4.785, 10071.765, 363.436, 53076.891 23/04/28,02:29:25,02,07,1, 11.9,1,1, 4.785, 10071.747, 363.476, 53076.882 23/04/28,02:29:25,03,07,1, 11.9,1,1, 4.785, 10071.766, 363.527, 53076.924 23/04/28,02:29:25,04,07,1, 11.9,1,1, 4.785, 10071.758, 363.643, 53076.917 23/04/28,02:29:25,05,07,1, 11.9,1,1, 4.785, 10071.749, 363.700, 53076.858 23/04/28,02:29:25,06,07,1, 11.9,1,1, 4.785, 10071.728, 363.722, 53076.860 23/04/28,02:29:25,07,07,1, 11.9,1,1, 4.785, 10071.720, 363.830, 53076.879 23/04/28,02:29:25,08,07,1, 11.9,1,1, 4.785, 10071.708, 363.874, 53076.873 23/04/28,02:29:25,09,07,1, 11.9,1,1, 4.785, 10071.704, 363.920, 53076.901 23/04/28,02:29:25,10,07,1, 11.9,1,1, 4.785, 10071.698, 364.033, 53076.927 23/04/28,02:29:25,11,07,1, 11.9,1,1, 4.785, 10071.705, 364.112, 53076.916 23/04/28,02:29:25,12,07,1, 11.9,1,1, 4.785, 10071.700, 364.183, 53076.902 23/04/28,02:29:25,13,07,1, 11.9,1,1, 4.785, 10071.700, 364.263, 53076.921 23/04/28,02:29:25,14,07,1, 11.9,1,1, 4.785, 10071.690, 364.337, 53076.966 23/04/28,02:29:25,15,07,1, 11.9,1,1, 4.785, 10071.673, 364.385, 53076.912 23/04/28,02:29:25,16,07,1, 11.9,1,1, 4.785, 10071.659, 364.485, 53076.927 23/04/28,02:29:25,17,07,1, 11.9,1,1, 4.785, 10071.661, 364.565, 53076.913 23/04/28,02:29:25,18,07,1, 11.9,1,1, 4.785, 10071.647, 364.590, 53076.892 23/04/28,02:29:25,19,07,1, 11.9,1,1, 4.785, 10071.638, 364.689, 53076.892 23/04/28,02:29:26,00,07,1, 11.9,1,1, 4.786, 10071.634, 364.689, 53076.892 23/04/28,02:29:26,01,07,1, 11.9,1,1, 4.786, 10071.611, 364.869, 53076.925 23/04/28,02:29:26,02,07,1, 11.9,1,1, 4.786, 10071.617, 364.948, 53076.926 23/04/28,02:29:26,03,07,1, 11.9,1,1, 4.786, 10071.604, 365.042, 53076.964 23/04/28,02:29:26,04,07,1, 11.9,1,1, 4.786, 10071.574, 365.081, 53076.881 23/04/28,02:29:26,05,07,1, 11.9,1,1, 4.786, 10071.570, 365.190, 53076.937 23/04/28,02:29:26,06,07,1, 11.9,1,1, 4.786, 10071.523, 365.260, 53076.922 23/04/28,02:29:26,07,07,1, 11.9,1,1, 4.786, 10071.541, 365.309, 53076.875 23/04/28,02:29:26,08,07,1, 11.9,1,1, 4.786, 10071.520, 365.404, 53076.951 23/04/28,02:29:26,09,07,1, 11.9,1,1, 4.786, 10071.511, 365.507, 53077.017 23/04/28,02:29:26,10,07,1, 11.9,1,1, 4.786, 10071.518, 365.588, 53076.853 23/04/28,02:29:26,11,07,1, 11.9,1,1, 4.786, 10071.462, 365.666, 53076.863 23/04/28,02:29:26,12,07,1, 11.9,1,1, 4.786, 10071.460, 365.739, 53076.900 23/04/28,02:29:26,13,07,1, 11.9,1,1, 4.786, 10071.434, 365.804, 53076.912 23/04/28,02:29:26,14,07,1, 11.9,1,1, 4.786, 10071.409, 365.841, 53076.872 23/04/28,02:29:26,15,07,1, 11.9,1,1, 4.786, 10071.369, 365.940, 53076.915 23/04/28,02:29:26,16,07,1, 11.9,1,1, 4.786, 10071.365, 366.020, 53076.872 23/04/28,02:29:26,17,07,1, 11.9,1,1, 4.786, 10071.335, 366.084, 53076.882 23/04/28,02:29:26,18,07,1, 11.9,1,1, 4.786, 10071.325, 366.167, 53076.875 23/04/28,02:29:26,19,07,1, 11.9,1,1, 4.786, 10071.282, 366.262, 53076.913 23/04/28,02:29:27,00,07,1, 11.8,1,1, 4.789, 10071.275, 366.262, 53076.913 23/04/28,02:29:27,01,07,1, 11.8,1,1, 4.789, 10071.245, 366.392, 53076.797 23/04/28,02:29:27,02,07,1, 11.8,1,1, 4.789, 10071.203, 366.447, 53076.849 23/04/28,02:29:27,03,07,1, 11.8,1,1, 4.789, 10071.152, 366.493, 53076.767 23/04/28,02:29:27,04,07,1, 11.8,1,1, 4.789, 10071.139, 366.569, 53076.769 23/04/28,02:29:27,05,07,1, 11.8,1,1, 4.789, 10071.107, 366.615, 53076.756 23/04/28,02:29:27,06,07,1, 11.8,1,1, 4.789, 10071.059, 366.669, 53076.801 23/04/28,02:29:27,07,07,1, 11.8,1,1, 4.789, 10071.051, 366.757, 53076.800 23/04/28,02:29:27,08,07,1, 11.8,1,1, 4.789, 10071.023, 366.832, 53076.757 23/04/28,02:29:27,09,07,1, 11.8,1,1, 4.789, 10070.990, 366.902, 53076.774 23/04/28,02:29:27,10,07,1, 11.8,1,1, 4.789, 10070.963, 366.981, 53076.774 23/04/28,02:29:27,11,07,1, 11.8,1,1, 4.789, 10070.936, 367.048, 53076.770 23/04/28,02:29:27,12,07,1, 11.8,1,1, 4.789, 10070.893, 367.073, 53076.723 23/04/28,02:29:27,13,07,1, 11.8,1,1, 4.789, 10070.870, 367.132, 53076.726 23/04/28,02:29:27,14,07,1, 11.8,1,1, 4.789, 10070.822, 367.168, 53076.728 23/04/28,02:29:27,15,07,1, 11.8,1,1, 4.789, 10070.816, 367.198, 53076.707 23/04/28,02:29:27,16,07,1, 11.8,1,1, 4.789, 10070.764, 367.286, 53076.716 23/04/28,02:29:27,17,07,1, 11.8,1,1, 4.789, 10070.785, 367.306, 53076.414 23/04/28,02:29:27,18,07,1, 11.8,1,1, 4.789, 10070.698, 367.370, 53076.659 23/04/28,02:29:27,19,07,1, 11.8,1,1, 4.789, 10070.674, 367.414, 53076.694 23/04/28,02:29:28,00,08,1, 11.9,1,1, 4.787, 10070.666, 367.414, 53076.694 23/04/28,02:29:28,01,08,1, 11.9,1,1, 4.787, 10070.607, 367.497, 53076.646 23/04/28,02:29:28,02,08,1, 11.9,1,1, 4.787, 10070.578, 367.536, 53076.582 23/04/28,02:29:28,03,08,1, 11.9,1,1, 4.787, 10070.542, 367.573, 53076.511 23/04/28,02:29:28,04,08,1, 11.9,1,1, 4.787, 10070.537, 367.622, 53076.549 23/04/28,02:29:28,05,08,1, 11.9,1,1, 4.787, 10070.486, 367.653, 53076.502 23/04/28,02:29:28,06,08,1, 11.9,1,1, 4.787, 10070.476, 367.711, 53076.475 23/04/28,02:29:28,07,08,1, 11.9,1,1, 4.787, 10070.444, 367.745, 53076.415 23/04/28,02:29:28,08,08,1, 11.9,1,1, 4.787, 10070.365, 367.798, 53076.477 23/04/28,02:29:28,09,08,1, 11.9,1,1, 4.787, 10070.384, 367.849, 53076.429 23/04/28,02:29:28,10,08,1, 11.9,1,1, 4.787, 10070.356, 367.861, 53076.364 23/04/28,02:29:28,11,08,1, 11.9,1,1, 4.787, 10070.330, 367.916, 53076.381 23/04/28,02:29:28,12,08,1, 11.9,1,1, 4.787, 10070.275, 367.969, 53076.356 23/04/28,02:29:28,13,08,1, 11.9,1,1, 4.787, 10070.238, 367.985, 53076.315 23/04/28,02:29:28,14,08,1, 11.9,1,1, 4.787, 10070.230, 368.029, 53076.257 23/04/28,02:29:28,15,08,1, 11.9,1,1, 4.787, 10070.214, 368.088, 53076.273 23/04/28,02:29:28,16,08,1, 11.9,1,1, 4.787, 10070.188, 368.129, 53076.250 23/04/28,02:29:28,17,08,1, 11.9,1,1, 4.787, 10070.163, 368.167, 53076.196 23/04/28,02:29:28,18,08,1, 11.9,1,1, 4.787, 10070.131, 368.211, 53076.176 23/04/28,02:29:28,19,08,1, 11.9,1,1, 4.787, 10070.105, 368.256, 53076.163 23/04/28,02:29:29,00,08,1, 11.9,1,1, 4.789, 10070.099, 368.256, 53076.163 23/04/28,02:29:29,01,08,1, 11.9,1,1, 4.789, 10070.069, 368.340, 53076.148 23/04/28,02:29:29,02,08,1, 11.9,1,1, 4.789, 10070.024, 368.377, 53076.104 23/04/28,02:29:29,03,08,1, 11.9,1,1, 4.789, 10069.992, 368.433, 53076.085 23/04/28,02:29:29,04,08,1, 11.9,1,1, 4.789, 10069.985, 368.461, 53076.053 23/04/28,02:29:29,05,08,1, 11.9,1,1, 4.789, 10069.986, 368.531, 53076.070 23/04/28,02:29:29,06,08,1, 11.9,1,1, 4.789, 10070.013, 368.554, 53075.865 23/04/28,02:29:29,07,08,1, 11.9,1,1, 4.789, 10069.941, 368.663, 53075.851 23/04/28,02:29:29,08,08,1, 11.9,1,1, 4.789, 10069.923, 368.705, 53076.064 23/04/28,02:29:29,09,08,1, 11.9,1,1, 4.789, 10069.920, 368.732, 53075.987 23/04/28,02:29:29,10,08,1, 11.9,1,1, 4.789, 10069.904, 368.803, 53076.042 23/04/28,02:29:29,11,08,1, 11.9,1,1, 4.789, 10069.885, 368.847, 53075.949 23/04/28,02:29:29,12,08,1, 11.9,1,1, 4.789, 10069.894, 368.892, 53075.923 23/04/28,02:29:29,13,08,1, 11.9,1,1, 4.789, 10069.868, 368.958, 53075.935 23/04/28,02:29:29,14,08,1, 11.9,1,1, 4.789, 10069.866, 369.024, 53075.948 23/04/28,02:29:29,15,08,1, 11.9,1,1, 4.789, 10069.864, 369.085, 53075.889 23/04/28,02:29:29,16,08,1, 11.9,1,1, 4.789, 10069.852, 369.139, 53075.918 23/04/28,02:29:29,17,08,1, 11.9,1,1, 4.789, 10069.863, 369.234, 53075.915 23/04/28,02:29:29,18,08,1, 11.9,1,1, 4.789, 10069.850, 369.257, 53075.887 23/04/28,02:29:29,19,08,1, 11.9,1,1, 4.789, 10069.887, 369.294, 53075.850 23/04/28,02:29:30,00,08,1, 11.9,1,1, 4.788, 10069.882, 369.294, 53075.850 23/04/28,02:29:30,01,08,1, 11.9,1,1, 4.788, 10069.849, 369.453, 53075.843 23/04/28,02:29:30,02,08,1, 11.9,1,1, 4.788, 10069.876, 369.498, 53075.828 23/04/28,02:29:30,03,08,1, 11.9,1,1, 4.788, 10069.915, 369.568, 53075.869 23/04/28,02:29:30,04,08,1, 11.9,1,1, 4.788, 10069.900, 369.632, 53075.832 23/04/28,02:29:30,05,08,1, 11.9,1,1, 4.788, 10069.901, 369.706, 53075.825 23/04/28,02:29:30,06,08,1, 11.9,1,1, 4.788, 10069.929, 369.800, 53075.858 23/04/28,02:29:30,07,08,1, 11.9,1,1, 4.788, 10069.951, 369.827, 53075.835 23/04/28,02:29:30,08,08,1, 11.9,1,1, 4.788, 10069.938, 369.886, 53075.796 23/04/28,02:29:30,09,08,1, 11.9,1,1, 4.788, 10069.962, 369.944, 53075.839 23/04/28,02:29:30,10,08,1, 11.9,1,1, 4.788, 10069.955, 369.999, 53075.766 23/04/28,02:29:30,11,08,1, 11.9,1,1, 4.788, 10069.962, 370.052, 53075.754 23/04/28,02:29:30,12,08,1, 11.9,1,1, 4.788, 10070.001, 370.131, 53075.790 23/04/28,02:29:30,13,08,1, 11.9,1,1, 4.788, 10070.000, 370.197, 53075.819 23/04/28,02:29:30,14,08,1, 11.9,1,1, 4.788, 10070.025, 370.287, 53075.839 23/04/28,02:29:30,15,08,1, 11.9,1,1, 4.788, 10070.032, 370.403, 53075.818 23/04/28,02:29:30,16,08,1, 11.9,1,1, 4.788, 10070.053, 370.428, 53075.845 23/04/28,02:29:30,17,08,1, 11.9,1,1, 4.788, 10070.057, 370.459, 53075.850 23/04/28,02:29:30,18,08,1, 11.9,1,1, 4.788, 10070.053, 370.557, 53075.813 23/04/28,02:29:30,19,08,1, 11.9,1,1, 4.788, 10070.138, 370.631, 53075.874 23/04/28,02:29:31,00,08,1, 11.9,1,1, 4.790, 10070.132, 370.631, 53075.874 23/04/28,02:29:31,01,08,1, 11.9,1,1, 4.790, 10070.164, 370.793, 53075.914 23/04/28,02:29:31,02,08,1, 11.9,1,1, 4.790, 10070.177, 370.831, 53075.886 23/04/28,02:29:31,03,08,1, 11.9,1,1, 4.790, 10070.190, 370.904, 53075.900 23/04/28,02:29:31,04,08,1, 11.9,1,1, 4.790, 10070.199, 371.005, 53075.956 23/04/28,02:29:31,05,08,1, 11.9,1,1, 4.790, 10070.235, 371.096, 53075.934 23/04/28,02:29:31,06,08,1, 11.9,1,1, 4.790, 10070.255, 371.165, 53075.936 23/04/28,02:29:31,07,08,1, 11.9,1,1, 4.790, 10070.283, 371.239, 53075.973 23/04/28,02:29:31,08,08,1, 11.9,1,1, 4.790, 10070.300, 371.309, 53075.966 23/04/28,02:29:31,09,08,1, 11.9,1,1, 4.790, 10070.304, 371.374, 53075.977 23/04/28,02:29:31,10,08,1, 11.9,1,1, 4.790, 10070.320, 371.488, 53075.962 23/04/28,02:29:31,11,08,1, 11.9,1,1, 4.790, 10070.363, 371.576, 53076.028 23/04/28,02:29:31,12,08,1, 11.9,1,1, 4.790, 10070.376, 371.638, 53076.028 23/04/28,02:29:31,13,08,1, 11.9,1,1, 4.790, 10070.398, 371.770, 53076.102 23/04/28,02:29:31,14,08,1, 11.9,1,1, 4.790, 10070.416, 371.870, 53076.089 23/04/28,02:29:31,15,08,1, 11.9,1,1, 4.790, 10070.439, 371.923, 53076.118 23/04/28,02:29:31,16,08,1, 11.9,1,1, 4.790, 10070.455, 372.044, 53076.175 23/04/28,02:29:31,17,08,1, 11.9,1,1, 4.790, 10070.479, 372.128, 53076.110 23/04/28,02:29:31,18,08,1, 11.9,1,1, 4.790, 10070.456, 372.200, 53076.141 23/04/28,02:29:31,19,08,1, 11.9,1,1, 4.790, 10070.514, 372.306, 53076.189 23/04/28,02:29:32,00,08,1, 11.9,1,1, 4.785, 10070.508, 372.306, 53076.189 23/04/28,02:29:32,01,08,1, 11.9,1,1, 4.785, 10070.556, 372.496, 53076.217 23/04/28,02:29:32,02,08,1, 11.9,1,1, 4.785, 10070.580, 372.589, 53076.289 23/04/28,02:29:32,03,08,1, 11.9,1,1, 4.785, 10070.623, 372.703, 53076.316 23/04/28,02:29:32,04,08,1, 11.9,1,1, 4.785, 10070.631, 372.804, 53076.277 23/04/28,02:29:32,05,08,1, 11.9,1,1, 4.785, 10070.643, 372.890, 53076.311 23/04/28,02:29:32,06,08,1, 11.9,1,1, 4.785, 10070.675, 372.999, 53076.355 23/04/28,02:29:32,07,08,1, 11.9,1,1, 4.785, 10070.692, 373.097, 53076.327 23/04/28,02:29:32,08,08,1, 11.9,1,1, 4.785, 10070.734, 373.164, 53076.360 23/04/28,02:29:32,09,08,1, 11.9,1,1, 4.785, 10070.753, 373.312, 53076.353 23/04/28,02:29:32,10,08,1, 11.9,1,1, 4.785, 10070.782, 373.379, 53076.412 23/04/28,02:29:32,11,08,1, 11.9,1,1, 4.785, 10070.802, 373.484, 53076.422 23/04/28,02:29:32,12,08,1, 11.9,1,1, 4.785, 10070.817, 373.609, 53076.454 23/04/28,02:29:32,13,08,1, 11.9,1,1, 4.785, 10070.845, 373.688, 53076.473 23/04/28,02:29:32,14,08,1, 11.9,1,1, 4.785, 10070.864, 373.780, 53076.510 23/04/28,02:29:32,15,08,1, 11.9,1,1, 4.785, 10070.902, 373.919, 53076.489 23/04/28,02:29:32,16,08,1, 11.9,1,1, 4.785, 10070.909, 373.997, 53076.468 23/04/28,02:29:32,17,08,1, 11.9,1,1, 4.785, 10070.911, 374.055, 53076.476 23/04/28,02:29:32,18,08,1, 11.9,1,1, 4.785, 10070.946, 374.197, 53076.509 23/04/28,02:29:32,19,08,1, 11.9,1,1, 4.785, 10070.953, 374.263, 53076.533 23/04/28,02:29:33,00,09,1, 11.8,1,1, 4.790, 10070.950, 374.263, 53076.533 23/04/28,02:29:33,01,09,1, 11.8,1,1, 4.790, 10071.004, 374.514, 53076.563 23/04/28,02:29:33,02,09,1, 11.8,1,1, 4.790, 10071.020, 374.622, 53076.582 23/04/28,02:29:33,03,09,1, 11.8,1,1, 4.790, 10071.002, 374.696, 53076.575 23/04/28,02:29:33,04,09,1, 11.8,1,1, 4.790, 10071.043, 374.818, 53076.691 23/04/28,02:29:33,05,09,1, 11.8,1,1, 4.790, 10071.044, 374.901, 53076.661 23/04/28,02:29:33,06,09,1, 11.8,1,1, 4.790, 10071.071, 374.992, 53076.668 23/04/28,02:29:33,07,09,1, 11.8,1,1, 4.790, 10071.076, 375.107, 53076.644 23/04/28,02:29:33,08,09,1, 11.8,1,1, 4.790, 10071.107, 375.210, 53076.644 23/04/28,02:29:33,09,09,1, 11.8,1,1, 4.790, 10071.083, 375.326, 53076.683 23/04/28,02:29:33,10,09,1, 11.8,1,1, 4.790, 10071.116, 375.463, 53076.702 23/04/28,02:29:33,11,09,1, 11.8,1,1, 4.790, 10071.097, 375.568, 53076.741 23/04/28,02:29:33,12,09,1, 11.8,1,1, 4.790, 10071.115, 375.664, 53076.710 23/04/28,02:29:33,13,09,1, 11.8,1,1, 4.790, 10071.138, 375.788, 53076.734 23/04/28,02:29:33,14,09,1, 11.8,1,1, 4.790, 10071.114, 375.908, 53076.729 23/04/28,02:29:33,15,09,1, 11.8,1,1, 4.790, 10071.092, 375.971, 53076.803 23/04/28,02:29:33,16,09,1, 11.8,1,1, 4.790, 10071.110, 376.094, 53076.755 23/04/28,02:29:33,17,09,1, 11.8,1,1, 4.790, 10071.103, 376.186, 53076.782 23/04/28,02:29:33,18,09,1, 11.8,1,1, 4.790, 10071.107, 376.313, 53076.823 23/04/28,02:29:33,19,09,1, 11.8,1,1, 4.790, 10071.100, 376.441, 53076.795 23/04/28,02:29:34,00,09,1, 11.9,1,1, 4.790, 10071.100, 376.441, 53076.795 23/04/28,02:29:34,01,09,1, 11.9,1,1, 4.790, 10071.078, 376.659, 53076.832 23/04/28,02:29:34,02,09,1, 11.9,1,1, 4.790, 10071.092, 376.783, 53076.904 23/04/28,02:29:34,03,09,1, 11.9,1,1, 4.790, 10071.080, 376.891, 53076.852 23/04/28,02:29:34,04,09,1, 11.9,1,1, 4.790, 10071.047, 377.006, 53076.889 23/04/28,02:29:34,05,09,1, 11.9,1,1, 4.790, 10071.064, 377.140, 53076.864 23/04/28,02:29:34,06,09,1, 11.9,1,1, 4.790, 10071.039, 377.249, 53076.874 23/04/28,02:29:34,07,09,1, 11.9,1,1, 4.790, 10071.041, 377.329, 53076.925 23/04/28,02:29:34,08,09,1, 11.9,1,1, 4.790, 10071.040, 377.458, 53076.961 23/04/28,02:29:34,09,09,1, 11.9,1,1, 4.790, 10071.019, 377.588, 53076.956 23/04/28,02:29:34,10,09,1, 11.9,1,1, 4.790, 10071.005, 377.703, 53076.980 23/04/28,02:29:34,11,09,1, 11.9,1,1, 4.790, 10071.042, 377.804, 53076.989 23/04/28,02:29:34,12,09,1, 11.9,1,1, 4.790, 10071.035, 377.937, 53076.944 23/04/28,02:29:34,13,09,1, 11.9,1,1, 4.790, 10071.001, 378.044, 53076.970 23/04/28,02:29:34,14,09,1, 11.9,1,1, 4.790, 10071.021, 378.159, 53077.027 23/04/28,02:29:34,15,09,1, 11.9,1,1, 4.790, 10071.013, 378.276, 53076.982 23/04/28,02:29:34,16,09,1, 11.9,1,1, 4.790, 10071.014, 378.364, 53077.026 23/04/28,02:29:34,17,09,1, 11.9,1,1, 4.790, 10071.020, 378.480, 53077.051 23/04/28,02:29:34,18,09,1, 11.9,1,1, 4.790, 10071.046, 378.612, 53077.036 23/04/28,02:29:34,19,09,1, 11.9,1,1, 4.790, 10071.028, 378.711, 53077.084 23/04/28,02:29:35,00,09,1, 11.9,1,1, 4.788, 10071.025, 378.711, 53077.084 23/04/28,02:29:35,01,09,1, 11.9,1,1, 4.788, 10071.069, 378.945, 53077.040 23/04/28,02:29:35,02,09,1, 11.9,1,1, 4.788, 10071.064, 379.033, 53077.058 23/04/28,02:29:35,03,09,1, 11.9,1,1, 4.788, 10071.074, 379.133, 53077.039 23/04/28,02:29:35,04,09,1, 11.9,1,1, 4.788, 10071.087, 379.233, 53077.051 23/04/28,02:29:35,05,09,1, 11.9,1,1, 4.788, 10071.128, 379.338, 53077.019 23/04/28,02:29:35,06,09,1, 11.9,1,1, 4.788, 10071.131, 379.403, 53077.032 23/04/28,02:29:35,07,09,1, 11.9,1,1, 4.788, 10071.205, 379.540, 53077.030 23/04/28,02:29:35,08,09,1, 11.9,1,1, 4.788, 10071.223, 379.614, 53076.978 23/04/28,02:29:35,09,09,1, 11.9,1,1, 4.788, 10071.224, 379.733, 53076.977 23/04/28,02:29:35,10,09,1, 11.9,1,1, 4.788, 10071.267, 379.816, 53077.014 23/04/28,02:29:35,11,09,1, 11.9,1,1, 4.788, 10071.274, 379.896, 53077.026 23/04/28,02:29:35,12,09,1, 11.9,1,1, 4.788, 10071.315, 379.965, 53076.953 23/04/28,02:29:35,13,09,1, 11.9,1,1, 4.788, 10071.349, 380.076, 53076.965 23/04/28,02:29:35,14,09,1, 11.9,1,1, 4.788, 10071.370, 380.150, 53076.975 23/04/28,02:29:35,15,09,1, 11.9,1,1, 4.788, 10071.399, 380.233, 53076.930 23/04/28,02:29:35,16,09,1, 11.9,1,1, 4.788, 10071.421, 380.343, 53076.939 23/04/28,02:29:35,17,09,1, 11.9,1,1, 4.788, 10071.480, 380.400, 53076.934 23/04/28,02:29:35,18,09,1, 11.9,1,1, 4.788, 10071.500, 380.504, 53076.907 23/04/28,02:29:35,19,09,1, 11.9,1,1, 4.788, 10071.542, 380.596, 53076.899 23/04/28,02:29:36,00,09,1, 11.9,1,1, 4.787, 10071.534, 380.596, 53076.899 23/04/28,02:29:36,01,09,1, 11.9,1,1, 4.787, 10071.631, 380.715, 53076.857 23/04/28,02:29:36,02,09,1, 11.9,1,1, 4.787, 10071.655, 380.815, 53076.843 23/04/28,02:29:36,03,09,1, 11.9,1,1, 4.787, 10071.684, 380.890, 53076.830 23/04/28,02:29:36,04,09,1, 11.9,1,1, 4.787, 10071.749, 380.946, 53076.835 23/04/28,02:29:36,05,09,1, 11.9,1,1, 4.787, 10071.810, 381.048, 53076.824 23/04/28,02:29:36,06,09,1, 11.9,1,1, 4.787, 10071.845, 381.138, 53076.825 23/04/28,02:29:36,07,09,1, 11.9,1,1, 4.787, 10071.905, 381.217, 53076.793 23/04/28,02:29:36,08,09,1, 11.9,1,1, 4.787, 10071.951, 381.305, 53076.753 23/04/28,02:29:36,09,09,1, 11.9,1,1, 4.787, 10071.997, 381.399, 53076.780 23/04/28,02:29:36,10,09,1, 11.9,1,1, 4.787, 10072.047, 381.461, 53076.712 23/04/28,02:29:36,11,09,1, 11.9,1,1, 4.787, 10072.062, 381.540, 53076.701 23/04/28,02:29:36,12,09,1, 11.9,1,1, 4.787, 10072.133, 381.635, 53076.717 23/04/28,02:29:36,13,09,1, 11.9,1,1, 4.787, 10072.179, 381.691, 53076.681 23/04/28,02:29:36,14,09,1, 11.9,1,1, 4.787, 10072.247, 381.785, 53076.676 23/04/28,02:29:36,15,09,1, 11.9,1,1, 4.787, 10072.304, 381.878, 53076.692 23/04/28,02:29:36,16,09,1, 11.9,1,1, 4.787, 10072.372, 381.964, 53076.667 23/04/28,02:29:36,17,09,1, 11.9,1,1, 4.787, 10072.406, 382.082, 53076.667 23/04/28,02:29:36,18,09,1, 11.9,1,1, 4.787, 10072.474, 382.186, 53076.682 23/04/28,02:29:36,19,09,1, 11.9,1,1, 4.787, 10072.515, 382.246, 53076.624 23/04/28,02:29:37,00,09,1, 11.9,1,1, 4.789, 10072.510, 382.246, 53076.624 23/04/28,02:29:37,01,09,1, 11.9,1,1, 4.789, 10072.624, 382.421, 53076.653 23/04/28,02:29:37,02,09,1, 11.9,1,1, 4.789, 10072.685, 382.490, 53076.637 23/04/28,02:29:37,03,09,1, 11.9,1,1, 4.789, 10072.732, 382.603, 53076.616 23/04/28,02:29:37,04,09,1, 11.9,1,1, 4.789, 10072.794, 382.708, 53076.623 23/04/28,02:29:37,05,09,1, 11.9,1,1, 4.789, 10072.867, 382.793, 53076.626 23/04/28,02:29:37,06,09,1, 11.9,1,1, 4.789, 10072.908, 382.910, 53076.603 23/04/28,02:29:37,07,09,1, 11.9,1,1, 4.789, 10073.013, 383.012, 53076.584 23/04/28,02:29:37,08,09,1, 11.9,1,1, 4.789, 10073.068, 383.116, 53076.614 23/04/28,02:29:37,09,09,1, 11.9,1,1, 4.789, 10073.137, 383.161, 53076.580 23/04/28,02:29:37,10,09,1, 11.9,1,1, 4.789, 10073.196, 383.298, 53076.571 23/04/28,02:29:37,11,09,1, 11.9,1,1, 4.789, 10073.246, 383.372, 53076.607 23/04/28,02:29:37,12,09,1, 11.9,1,1, 4.789, 10073.310, 383.461, 53076.539 23/04/28,02:29:37,13,09,1, 11.9,1,1, 4.789, 10073.392, 383.597, 53076.611 23/04/28,02:29:37,14,09,1, 11.9,1,1, 4.789, 10073.448, 383.697, 53076.581 23/04/28,02:29:37,15,09,1, 11.9,1,1, 4.789, 10073.519, 383.792, 53076.528 23/04/28,02:29:37,16,09,1, 11.9,1,1, 4.789, 10073.618, 383.939, 53076.604 23/04/28,02:29:37,17,09,1, 11.9,1,1, 4.789, 10073.686, 384.016, 53076.595 23/04/28,02:29:37,18,09,1, 11.9,1,1, 4.789, 10073.740, 384.105, 53076.573 23/04/28,02:29:37,19,09,1, 11.9,1,1, 4.789, 10073.826, 384.185, 53076.554 23/04/28,02:29:38,00,09,1, 11.9,1,1, 4.785, 10073.820, 384.185, 53076.554 23/04/28,02:29:38,01,09,1, 11.9,1,1, 4.785, 10073.949, 384.359, 53076.547 23/04/28,02:29:38,02,09,1, 11.9,1,1, 4.785, 10074.038, 384.488, 53076.533 23/04/28,02:29:38,03,09,1, 11.9,1,1, 4.785, 10074.116, 384.604, 53076.587 23/04/28,02:29:38,04,09,1, 11.9,1,1, 4.785, 10074.189, 384.674, 53076.550 23/04/28,02:29:38,05,09,1, 11.9,1,1, 4.785, 10074.249, 384.816, 53076.554 23/04/28,02:29:38,06,09,1, 11.9,1,1, 4.785, 10074.340, 384.926, 53076.547 23/04/28,02:29:38,07,09,1, 11.9,1,1, 4.785, 10074.376, 385.009, 53076.573 23/04/28,02:29:38,08,09,1, 11.9,1,1, 4.785, 10074.473, 385.113, 53076.534 23/04/28,02:29:38,09,09,1, 11.9,1,1, 4.785, 10074.551, 385.197, 53076.528 23/04/28,02:29:38,10,09,1, 11.9,1,1, 4.785, 10074.620, 385.293, 53076.541 23/04/28,02:29:38,11,09,1, 11.9,1,1, 4.785, 10074.689, 385.430, 53076.553 23/04/28,02:29:38,12,09,1, 11.9,1,1, 4.785, 10074.737, 385.544, 53076.540 23/04/28,02:29:38,13,09,1, 11.9,1,1, 4.785, 10074.825, 385.634, 53076.548 23/04/28,02:29:38,14,09,1, 11.9,1,1, 4.785, 10074.894, 385.750, 53076.564 23/04/28,02:29:38,15,09,1, 11.9,1,1, 4.785, 10074.980, 385.873, 53076.588 23/04/28,02:29:38,16,09,1, 11.9,1,1, 4.785, 10075.029, 385.946, 53076.536 23/04/28,02:29:38,17,09,1, 11.9,1,1, 4.785, 10075.130, 386.060, 53076.547 23/04/28,02:29:38,18,09,1, 11.9,1,1, 4.785, 10075.171, 386.195, 53076.502 23/04/28,02:29:38,19,09,1, 11.9,1,1, 4.785, 10075.228, 386.251, 53076.472 23/04/28,02:29:39,00,10,1, 11.9,1,1, 4.790, 10075.222, 386.251, 53076.472 23/04/28,02:29:39,01,10,1, 11.9,1,1, 4.790, 10075.391, 386.474, 53076.528 23/04/28,02:29:39,02,10,1, 11.9,1,1, 4.790, 10075.423, 386.581, 53076.531 23/04/28,02:29:39,03,10,1, 11.9,1,1, 4.790, 10075.459, 386.675, 53076.539 23/04/28,02:29:39,04,10,1, 11.9,1,1, 4.790, 10075.559, 386.803, 53076.587 23/04/28,02:29:39,05,10,1, 11.9,1,1, 4.790, 10075.602, 386.879, 53076.565 23/04/28,02:29:39,06,10,1, 11.9,1,1, 4.790, 10075.684, 386.977, 53076.520 23/04/28,02:29:39,07,10,1, 11.9,1,1, 4.790, 10075.745, 387.089, 53076.599 23/04/28,02:29:39,08,10,1, 11.9,1,1, 4.790, 10075.811, 387.156, 53076.542 23/04/28,02:29:39,09,10,1, 11.9,1,1, 4.790, 10075.847, 387.268, 53076.546 23/04/28,02:29:39,10,10,1, 11.9,1,1, 4.790, 10075.912, 387.359, 53076.536 23/04/28,02:29:39,11,10,1, 11.9,1,1, 4.790, 10075.975, 387.471, 53076.567 23/04/28,02:29:39,12,10,1, 11.9,1,1, 4.790, 10076.033, 387.561, 53076.501 23/04/28,02:29:39,13,10,1, 11.9,1,1, 4.790, 10076.097, 387.665, 53076.561 23/04/28,02:29:39,14,10,1, 11.9,1,1, 4.790, 10076.156, 387.752, 53076.536 23/04/28,02:29:39,15,10,1, 11.9,1,1, 4.790, 10076.205, 387.849, 53076.518 23/04/28,02:29:39,16,10,1, 11.9,1,1, 4.790, 10076.265, 387.940, 53076.501 23/04/28,02:29:39,17,10,1, 11.9,1,1, 4.790, 10076.320, 388.006, 53076.483 23/04/28,02:29:39,18,10,1, 11.9,1,1, 4.790, 10076.349, 388.080, 53076.512 23/04/28,02:29:39,19,10,1, 11.9,1,1, 4.790, 10076.436, 388.199, 53076.543 23/04/28,02:29:40,00,10,1, 11.9,1,1, 4.784, 10076.432, 388.199, 53076.543 23/04/28,02:29:40,01,10,1, 11.9,1,1, 4.784, 10076.503, 388.338, 53076.510 23/04/28,02:29:40,02,10,1, 11.9,1,1, 4.784, 10076.556, 388.447, 53076.544 23/04/28,02:29:40,03,10,1, 11.9,1,1, 4.784, 10076.605, 388.561, 53076.563 23/04/28,02:29:40,04,10,1, 11.9,1,1, 4.784, 10076.637, 388.605, 53076.524 23/04/28,02:29:40,05,10,1, 11.9,1,1, 4.784, 10076.690, 388.710, 53076.509 23/04/28,02:29:40,06,10,1, 11.9,1,1, 4.784, 10076.738, 388.779, 53076.512 23/04/28,02:29:40,07,10,1, 11.9,1,1, 4.784, 10076.764, 388.842, 53076.536 23/04/28,02:29:40,08,10,1, 11.9,1,1, 4.784, 10076.806, 388.935, 53076.553 23/04/28,02:29:40,09,10,1, 11.9,1,1, 4.784, 10076.874, 389.005, 53076.532 23/04/28,02:29:40,10,10,1, 11.9,1,1, 4.784, 10076.899, 389.053, 53076.505 23/04/28,02:29:40,11,10,1, 11.9,1,1, 4.784, 10076.915, 389.155, 53076.541 23/04/28,02:29:40,12,10,1, 11.9,1,1, 4.784, 10076.995, 389.241, 53076.555 23/04/28,02:29:40,13,10,1, 11.9,1,1, 4.784, 10077.049, 389.323, 53076.510 23/04/28,02:29:40,14,10,1, 11.9,1,1, 4.784, 10077.064, 389.428, 53076.588 23/04/28,02:29:40,15,10,1, 11.9,1,1, 4.784, 10077.101, 389.486, 53076.505 23/04/28,02:29:40,16,10,1, 11.9,1,1, 4.784, 10077.148, 389.546, 53076.521 23/04/28,02:29:40,17,10,1, 11.9,1,1, 4.784, 10077.168, 389.617, 53076.499 23/04/28,02:29:40,18,10,1, 11.9,1,1, 4.784, 10077.177, 389.700, 53076.548 23/04/28,02:29:40,19,10,1, 11.9,1,1, 4.784, 10077.228, 389.727, 53076.531 23/04/28,02:29:41,00,10,1, 11.9,1,1, 4.786, 10077.225, 389.727, 53076.531 23/04/28,02:29:41,01,10,1, 11.9,1,1, 4.786, 10077.304, 389.909, 53076.511 23/04/28,02:29:41,02,10,1, 11.9,1,1, 4.786, 10077.322, 389.972, 53076.570 23/04/28,02:29:41,03,10,1, 11.9,1,1, 4.786, 10077.366, 390.045, 53076.534 23/04/28,02:29:41,04,10,1, 11.9,1,1, 4.786, 10077.394, 390.140, 53076.558 23/04/28,02:29:41,05,10,1, 11.9,1,1, 4.786, 10077.415, 390.211, 53076.559 23/04/28,02:29:41,06,10,1, 11.9,1,1, 4.786, 10077.432, 390.259, 53076.552 23/04/28,02:29:41,07,10,1, 11.9,1,1, 4.786, 10077.473, 390.331, 53076.534 23/04/28,02:29:41,08,10,1, 11.9,1,1, 4.786, 10077.485, 390.374, 53076.584 23/04/28,02:29:41,09,10,1, 11.9,1,1, 4.786, 10077.499, 390.467, 53076.502 23/04/28,02:29:41,10,10,1, 11.9,1,1, 4.786, 10077.557, 390.565, 53076.568 23/04/28,02:29:41,11,10,1, 11.9,1,1, 4.786, 10077.544, 390.608, 53076.642 23/04/28,02:29:41,12,10,1, 11.9,1,1, 4.786, 10077.589, 390.701, 53076.595 23/04/28,02:29:41,13,10,1, 11.9,1,1, 4.786, 10077.615, 390.768, 53076.558 23/04/28,02:29:41,14,10,1, 11.9,1,1, 4.786, 10077.657, 390.840, 53076.546 23/04/28,02:29:41,15,10,1, 11.9,1,1, 4.786, 10077.659, 390.918, 53076.603 23/04/28,02:29:41,16,10,1, 11.9,1,1, 4.786, 10077.648, 390.976, 53076.580 23/04/28,02:29:41,17,10,1, 11.9,1,1, 4.786, 10077.693, 391.022, 53076.588 23/04/28,02:29:41,18,10,1, 11.9,1,1, 4.786, 10077.663, 391.090, 53076.623 23/04/28,02:29:41,19,10,1, 11.9,1,1, 4.786, 10077.703, 391.177, 53076.600 23/04/28,02:29:42,00,10,1, 11.9,1,1, 4.786, 10077.701, 391.177, 53076.600 23/04/28,02:29:42,01,10,1, 11.9,1,1, 4.786, 10077.751, 391.348, 53076.620 23/04/28,02:29:42,02,10,1, 11.9,1,1, 4.786, 10077.750, 391.401, 53076.628 23/04/28,02:29:42,03,10,1, 11.9,1,1, 4.786, 10077.727, 391.473, 53076.574 23/04/28,02:29:42,04,10,1, 11.9,1,1, 4.786, 10077.753, 391.557, 53076.590 23/04/28,02:29:42,05,10,1, 11.9,1,1, 4.786, 10077.770, 391.630, 53076.617 23/04/28,02:29:42,06,10,1, 11.9,1,1, 4.786, 10077.781, 391.657, 53076.631 23/04/28,02:29:42,07,10,1, 11.9,1,1, 4.786, 10077.775, 391.694, 53076.606 23/04/28,02:29:42,08,10,1, 11.9,1,1, 4.786, 10077.784, 391.802, 53076.596 23/04/28,02:29:42,09,10,1, 11.9,1,1, 4.786, 10077.766, 391.832, 53076.609 23/04/28,02:29:42,10,10,1, 11.9,1,1, 4.786, 10077.765, 391.924, 53076.635 23/04/28,02:29:42,11,10,1, 11.9,1,1, 4.786, 10077.792, 392.005, 53076.586 23/04/28,02:29:42,12,10,1, 11.9,1,1, 4.786, 10077.781, 392.049, 53076.615 23/04/28,02:29:42,13,10,1, 11.9,1,1, 4.786, 10077.794, 392.125, 53076.605 23/04/28,02:29:42,14,10,1, 11.9,1,1, 4.786, 10077.792, 392.190, 53076.590 23/04/28,02:29:42,15,10,1, 11.9,1,1, 4.786, 10077.792, 392.212, 53076.604 23/04/28,02:29:42,16,10,1, 11.9,1,1, 4.786, 10077.777, 392.267, 53076.591 23/04/28,02:29:42,17,10,1, 11.9,1,1, 4.786, 10077.764, 392.329, 53076.522 23/04/28,02:29:42,18,10,1, 11.9,1,1, 4.786, 10077.819, 392.360, 53076.572 23/04/28,02:29:42,19,10,1, 11.9,1,1, 4.786, 10077.800, 392.444, 53076.556 23/04/28,02:29:43,00,10,1, 11.9,1,1, 4.785, 10077.792, 392.444, 53076.556 23/04/28,02:29:43,01,10,1, 11.9,1,1, 4.785, 10077.805, 392.554, 53076.525 23/04/28,02:29:43,02,10,1, 11.9,1,1, 4.785, 10077.825, 392.590, 53076.558 23/04/28,02:29:43,03,10,1, 11.9,1,1, 4.785, 10077.830, 392.652, 53076.531 23/04/28,02:29:43,04,10,1, 11.9,1,1, 4.785, 10077.812, 392.697, 53076.510 23/04/28,02:29:43,05,10,1, 11.9,1,1, 4.785, 10077.789, 392.735, 53076.494 23/04/28,02:29:43,06,10,1, 11.9,1,1, 4.785, 10077.808, 392.793, 53076.551 23/04/28,02:29:43,07,10,1, 11.9,1,1, 4.785, 10077.819, 392.808, 53076.493 23/04/28,02:29:43,08,10,1, 11.9,1,1, 4.785, 10077.842, 392.851, 53076.476 23/04/28,02:29:43,09,10,1, 11.9,1,1, 4.785, 10077.857, 392.916, 53076.528 23/04/28,02:29:43,10,10,1, 11.9,1,1, 4.785, 10077.828, 392.984, 53076.524 23/04/28,02:29:43,11,10,1, 11.9,1,1, 4.785, 10077.844, 393.004, 53076.463 23/04/28,02:29:43,12,10,1, 11.9,1,1, 4.785, 10077.856, 393.053, 53076.453 23/04/28,02:29:43,13,10,1, 11.9,1,1, 4.785, 10077.843, 393.096, 53076.437 23/04/28,02:29:43,14,10,1, 11.9,1,1, 4.785, 10077.821, 393.119, 53076.395 23/04/28,02:29:43,15,10,1, 11.9,1,1, 4.785, 10077.847, 393.160, 53076.422 23/04/28,02:29:43,16,10,1, 11.9,1,1, 4.785, 10077.830, 393.185, 53076.415 23/04/28,02:29:43,17,10,1, 11.9,1,1, 4.785, 10077.846, 393.199, 53076.395 23/04/28,02:29:43,18,10,1, 11.9,1,1, 4.785, 10077.813, 393.272, 53076.341 23/04/28,02:29:43,19,10,1, 11.9,1,1, 4.785, 10077.830, 393.311, 53076.352 23/04/28,02:29:44,00,10,1, 11.9,1,1, 4.786, 10077.826, 393.311, 53076.352 23/04/28,02:29:44,01,10,1, 11.9,1,1, 4.786, 10077.828, 393.391, 53076.347 23/04/28,02:29:44,02,10,1, 11.9,1,1, 4.786, 10077.805, 393.418, 53076.326 23/04/28,02:29:44,03,10,1, 11.9,1,1, 4.786, 10077.805, 393.444, 53076.281 23/04/28,02:29:44,04,10,1, 11.9,1,1, 4.786, 10077.796, 393.477, 53076.314 23/04/28,02:29:44,05,10,1, 11.9,1,1, 4.786, 10077.806, 393.522, 53076.269 23/04/28,02:29:44,06,10,1, 11.9,1,1, 4.786, 10077.783, 393.513, 53076.238 23/04/28,02:29:44,07,10,1, 11.9,1,1, 4.786, 10077.789, 393.574, 53076.241 23/04/28,02:29:44,08,10,1, 11.9,1,1, 4.786, 10077.788, 393.652, 53076.236 23/04/28,02:29:44,09,10,1, 11.9,1,1, 4.786, 10077.804, 393.674, 53076.240 23/04/28,02:29:44,10,10,1, 11.9,1,1, 4.786, 10077.791, 393.728, 53076.213 23/04/28,02:29:44,11,10,1, 11.9,1,1, 4.786, 10077.767, 393.803, 53076.232 23/04/28,02:29:44,12,10,1, 11.9,1,1, 4.786, 10077.769, 393.798, 53076.223 23/04/28,02:29:44,13,10,1, 11.9,1,1, 4.786, 10077.769, 393.878, 53076.179 23/04/28,02:29:44,14,10,1, 11.9,1,1, 4.786, 10077.764, 393.917, 53076.193 23/04/28,02:29:44,15,10,1, 11.9,1,1, 4.786, 10077.744, 393.942, 53076.162 23/04/28,02:29:44,16,10,1, 11.9,1,1, 4.786, 10077.765, 394.003, 53076.175 23/04/28,02:29:44,17,10,1, 11.9,1,1, 4.786, 10077.748, 394.088, 53076.110 23/04/28,02:29:44,18,10,1, 11.9,1,1, 4.786, 10077.744, 394.125, 53076.141 23/04/28,02:29:44,19,10,1, 11.9,1,1, 4.786, 10077.738, 394.197, 53076.149 23/04/28,02:29:45,00,10,1, 11.9,1,1, 4.785, 10077.734, 394.197, 53076.149 23/04/28,02:29:45,01,10,1, 11.9,1,1, 4.785, 10077.734, 394.293, 53076.127 23/04/28,02:29:45,02,10,1, 11.9,1,1, 4.785, 10077.741, 394.363, 53076.141 23/04/28,02:29:45,03,10,1, 11.9,1,1, 4.785, 10077.734, 394.416, 53076.118 23/04/28,02:29:45,04,10,1, 11.9,1,1, 4.785, 10077.746, 394.465, 53076.082 23/04/28,02:29:45,05,10,1, 11.9,1,1, 4.785, 10077.748, 394.519, 53076.140 23/04/28,02:29:45,06,10,1, 11.9,1,1, 4.785, 10077.740, 394.586, 53076.233 23/04/28,02:29:45,07,10,1, 11.9,1,1, 4.785, 10077.760, 394.637, 53076.112 23/04/28,02:29:45,08,10,1, 11.9,1,1, 4.785, 10077.771, 394.721, 53076.111 23/04/28,02:29:45,09,10,1, 11.9,1,1, 4.785, 10077.789, 394.798, 53076.149 23/04/28,02:29:45,10,10,1, 11.9,1,1, 4.785, 10077.796, 394.834, 53076.163 23/04/28,02:29:45,11,10,1, 11.9,1,1, 4.785, 10077.786, 394.880, 53076.127 23/04/28,02:29:45,12,10,1, 11.9,1,1, 4.785, 10077.790, 394.940, 53076.142 23/04/28,02:29:45,13,10,1, 11.9,1,1, 4.785, 10077.810, 394.983, 53076.132 23/04/28,02:29:45,14,10,1, 11.9,1,1, 4.785, 10077.835, 395.048, 53076.139 23/04/28,02:29:45,15,10,1, 11.9,1,1, 4.785, 10077.850, 395.102, 53076.160 23/04/28,02:29:45,16,10,1, 11.9,1,1, 4.785, 10077.875, 395.185, 53076.198 23/04/28,02:29:45,17,10,1, 11.9,1,1, 4.785, 10077.891, 395.236, 53076.160 23/04/28,02:29:45,18,10,1, 11.9,1,1, 4.785, 10077.923, 395.310, 53076.175 23/04/28,02:29:45,19,10,1, 11.9,1,1, 4.785, 10077.919, 395.363, 53076.218 23/04/28,02:29:46,00,10,1, 11.9,1,1, 4.783, 10077.918, 395.363, 53076.218 23/04/28,02:29:46,01,10,1, 11.9,1,1, 4.783, 10077.993, 395.474, 53076.178 23/04/28,02:29:46,02,10,1, 11.9,1,1, 4.783, 10078.032, 395.507, 53076.192 23/04/28,02:29:46,03,10,1, 11.9,1,1, 4.783, 10078.019, 395.569, 53076.125 23/04/28,02:29:46,04,10,1, 11.9,1,1, 4.783, 10078.045, 395.610, 53076.156 23/04/28,02:29:46,05,10,1, 11.9,1,1, 4.783, 10078.095, 395.663, 53076.158 23/04/28,02:29:46,06,10,1, 11.9,1,1, 4.783, 10078.114, 395.737, 53076.207 23/04/28,02:29:46,07,10,1, 11.9,1,1, 4.783, 10078.176, 395.785, 53076.226 23/04/28,02:29:46,08,10,1, 11.9,1,1, 4.783, 10078.200, 395.843, 53076.241 23/04/28,02:29:46,09,10,1, 11.9,1,1, 4.783, 10078.261, 395.871, 53076.234 23/04/28,02:29:46,10,10,1, 11.9,1,1, 4.783, 10078.265, 395.951, 53076.213 23/04/28,02:29:46,11,10,1, 11.9,1,1, 4.783, 10078.325, 396.003, 53076.218 23/04/28,02:29:46,12,10,1, 11.9,1,1, 4.783, 10078.352, 395.999, 53076.191 23/04/28,02:29:46,13,10,1, 11.9,1,1, 4.783, 10078.386, 396.050, 53076.217 23/04/28,02:29:46,14,10,1, 11.9,1,1, 4.783, 10078.412, 396.117, 53076.205 23/04/28,02:29:46,15,10,1, 11.9,1,1, 4.783, 10078.462, 396.149, 53076.189 23/04/28,02:29:46,16,10,1, 11.9,1,1, 4.783, 10078.504, 396.223, 53076.176 23/04/28,02:29:46,17,10,1, 11.9,1,1, 4.783, 10078.540, 396.282, 53076.248 23/04/28,02:29:46,18,10,1, 11.9,1,1, 4.783, 10078.606, 396.298, 53076.204 23/04/28,02:29:46,19,10,1, 11.9,1,1, 4.783, 10078.635, 396.366, 53076.221 23/04/28,02:29:47,00,10,1, 11.8,1,1, 4.789, 10078.627, 396.366, 53076.221 23/04/28,02:29:47,01,10,1, 11.8,1,1, 4.789, 10078.725, 396.434, 53076.217 23/04/28,02:29:47,02,10,1, 11.8,1,1, 4.789, 10078.757, 396.480, 53076.224 23/04/28,02:29:47,03,10,1, 11.8,1,1, 4.789, 10078.787, 396.533, 53076.200 23/04/28,02:29:47,04,10,1, 11.8,1,1, 4.789, 10078.818, 396.578, 53076.171 23/04/28,02:29:47,05,10,1, 11.8,1,1, 4.789, 10078.851, 396.615, 53076.221 23/04/28,02:29:47,06,10,1, 11.8,1,1, 4.789, 10078.896, 396.673, 53076.194 23/04/28,02:29:47,07,10,1, 11.8,1,1, 4.789, 10078.934, 396.688, 53076.218 23/04/28,02:29:47,08,10,1, 11.8,1,1, 4.789, 10078.990, 396.773, 53076.201 23/04/28,02:29:47,09,10,1, 11.8,1,1, 4.789, 10079.013, 396.825, 53076.233 23/04/28,02:29:47,10,10,1, 11.8,1,1, 4.789, 10079.032, 396.879, 53076.189 23/04/28,02:29:47,11,10,1, 11.8,1,1, 4.789, 10079.069, 396.933, 53076.173 23/04/28,02:29:47,12,10,1, 11.8,1,1, 4.789, 10079.121, 396.966, 53076.166 23/04/28,02:29:47,13,10,1, 11.8,1,1, 4.789, 10079.124, 397.038, 53076.203 23/04/28,02:29:47,14,10,1, 11.8,1,1, 4.789, 10079.183, 397.098, 53076.189 23/04/28,02:29:47,15,10,1, 11.8,1,1, 4.789, 10079.229, 397.132, 53076.192 23/04/28,02:29:47,16,10,1, 11.8,1,1, 4.789, 10079.254, 397.204, 53076.193 23/04/28,02:29:47,17,10,1, 11.8,1,1, 4.789, 10079.290, 397.274, 53076.206 23/04/28,02:29:47,18,10,1, 11.8,1,1, 4.789, 10079.323, 397.347, 53076.200 23/04/28,02:29:47,19,10,1, 11.8,1,1, 4.789, 10079.332, 397.416, 53076.227 23/04/28,02:29:48,00,10,1, 11.8,1,1, 4.789, 10079.328, 397.416, 53076.227 23/04/28,02:29:48,01,10,1, 11.8,1,1, 4.789, 10079.400, 397.520, 53076.162 23/04/28,02:29:48,02,10,1, 11.8,1,1, 4.789, 10079.434, 397.563, 53076.174 23/04/28,02:29:48,03,10,1, 11.8,1,1, 4.789, 10079.473, 397.641, 53076.218 23/04/28,02:29:48,04,10,1, 11.8,1,1, 4.789, 10079.479, 397.702, 53076.228 23/04/28,02:29:48,05,10,1, 11.8,1,1, 4.789, 10079.521, 397.751, 53076.207 23/04/28,02:29:48,06,10,1, 11.8,1,1, 4.789, 10079.581, 397.861, 53076.228 23/04/28,02:29:48,07,10,1, 11.8,1,1, 4.789, 10079.582, 397.924, 53076.253 23/04/28,02:29:48,08,10,1, 11.8,1,1, 4.789, 10079.604, 397.980, 53076.223 23/04/28,02:29:48,09,10,1, 11.8,1,1, 4.789, 10079.653, 398.060, 53076.238 23/04/28,02:29:48,10,10,1, 11.8,1,1, 4.789, 10079.660, 398.127, 53076.223 23/04/28,02:29:48,11,10,1, 11.8,1,1, 4.789, 10079.673, 398.139, 53076.235 23/04/28,02:29:48,12,10,1, 11.8,1,1, 4.789, 10079.684, 398.227, 53076.259 23/04/28,02:29:48,13,10,1, 11.8,1,1, 4.789, 10079.704, 398.273, 53076.252 23/04/28,02:29:48,14,10,1, 11.8,1,1, 4.789, 10079.728, 398.348, 53076.236 23/04/28,02:29:48,15,10,1, 11.8,1,1, 4.789, 10079.772, 398.419, 53076.275 23/04/28,02:29:48,16,10,1, 11.8,1,1, 4.789, 10079.749, 398.495, 53076.347 23/04/28,02:29:48,17,10,1, 11.8,1,1, 4.789, 10079.810, 398.553, 53076.314 23/04/28,02:29:48,18,10,1, 11.8,1,1, 4.789, 10079.805, 398.622, 53076.311 23/04/28,02:29:48,19,10,1, 11.8,1,1, 4.789, 10079.828, 398.697, 53076.313 23/04/28,02:29:49,00,10,1, 11.9,1,1, 4.787, 10079.820, 398.697, 53076.313 23/04/28,02:29:49,01,10,1, 11.9,1,1, 4.787, 10079.862, 398.822, 53076.328 23/04/28,02:29:49,02,10,1, 11.9,1,1, 4.787, 10079.876, 398.880, 53076.290 23/04/28,02:29:49,03,10,1, 11.9,1,1, 4.787, 10079.888, 398.920, 53076.293 23/04/28,02:29:49,04,10,1, 11.9,1,1, 4.787, 10079.903, 398.985, 53076.301 23/04/28,02:29:49,05,10,1, 11.9,1,1, 4.787, 10079.921, 399.078, 53076.389 23/04/28,02:29:49,06,10,1, 11.9,1,1, 4.787, 10079.926, 399.106, 53076.329 23/04/28,02:29:49,07,10,1, 11.9,1,1, 4.787, 10079.952, 399.166, 53076.363 23/04/28,02:29:49,08,10,1, 11.9,1,1, 4.787, 10079.949, 399.238, 53076.383 23/04/28,02:29:49,09,10,1, 11.9,1,1, 4.787, 10079.957, 399.265, 53076.380 23/04/28,02:29:49,10,10,1, 11.9,1,1, 4.787, 10079.986, 399.339, 53076.390 23/04/28,02:29:49,11,10,1, 11.9,1,1, 4.787, 10079.990, 399.370, 53076.410 23/04/28,02:29:49,12,10,1, 11.9,1,1, 4.787, 10079.987, 399.414, 53076.377 23/04/28,02:29:49,13,10,1, 11.9,1,1, 4.787, 10079.973, 399.456, 53076.359 23/04/28,02:29:49,14,10,1, 11.9,1,1, 4.787, 10080.018, 399.534, 53076.398 23/04/28,02:29:49,15,10,1, 11.9,1,1, 4.787, 10080.032, 399.571, 53076.347 23/04/28,02:29:49,16,10,1, 11.9,1,1, 4.787, 10080.035, 399.631, 53076.450 23/04/28,02:29:49,17,10,1, 11.9,1,1, 4.787, 10080.034, 399.682, 53076.430 23/04/28,02:29:49,18,10,1, 11.9,1,1, 4.787, 10080.030, 399.705, 53076.399 23/04/28,02:29:49,19,10,1, 11.9,1,1, 4.787, 10080.044, 399.750, 53076.429 23/04/28,02:29:50,00,10,1, 11.9,1,1, 4.786, 10080.037, 399.750, 53076.429 23/04/28,02:29:50,01,10,1, 11.9,1,1, 4.786, 10080.066, 399.815, 53076.398 23/04/28,02:29:50,02,10,1, 11.9,1,1, 4.786, 10080.024, 399.857, 53076.434 23/04/28,02:29:50,03,10,1, 11.9,1,1, 4.786, 10080.064, 399.902, 53076.415 23/04/28,02:29:50,04,10,1, 11.9,1,1, 4.786, 10080.061, 399.911, 53076.402 23/04/28,02:29:50,05,10,1, 11.9,1,1, 4.786, 10080.086, 399.973, 53076.385 23/04/28,02:29:50,06,10,1, 11.9,1,1, 4.786, 10080.088, 400.044, 53076.407 23/04/28,02:29:50,07,10,1, 11.9,1,1, 4.786, 10080.064, 400.034, 53076.395 23/04/28,02:29:50,08,10,1, 11.9,1,1, 4.786, 10080.051, 400.100, 53076.701 23/04/28,02:29:50,09,10,1, 11.9,1,1, 4.786, 10080.096, 400.124, 53076.438 23/04/28,02:29:50,10,10,1, 11.9,1,1, 4.786, 10080.094, 400.111, 53076.404 23/04/28,02:29:50,11,10,1, 11.9,1,1, 4.786, 10080.102, 400.165, 53076.402 23/04/28,02:29:50,12,10,1, 11.9,1,1, 4.786, 10080.077, 400.206, 53076.391 23/04/28,02:29:50,13,10,1, 11.9,1,1, 4.786, 10080.108, 400.242, 53076.377 23/04/28,02:29:50,14,10,1, 11.9,1,1, 4.786, 10080.126, 400.284, 53076.428 23/04/28,02:29:50,15,10,1, 11.9,1,1, 4.786, 10080.132, 400.326, 53076.395 23/04/28,02:29:50,16,10,1, 11.9,1,1, 4.786, 10080.158, 400.383, 53076.411 23/04/28,02:29:50,17,10,1, 11.9,1,1, 4.786, 10080.153, 400.426, 53076.387 23/04/28,02:29:50,18,10,1, 11.9,1,1, 4.786, 10080.188, 400.467, 53076.454 23/04/28,02:29:50,19,10,1, 11.9,1,1, 4.786, 10080.196, 400.511, 53076.438 23/04/28,02:29:51,00,10,1, 11.9,1,1, 4.788, 10080.196, 400.511, 53076.438 23/04/28,02:29:51,01,10,1, 11.9,1,1, 4.788, 10080.221, 400.590, 53076.431 23/04/28,02:29:51,02,10,1, 11.9,1,1, 4.788, 10080.251, 400.603, 53076.426 23/04/28,02:29:51,03,10,1, 11.9,1,1, 4.788, 10080.281, 400.620, 53076.401 23/04/28,02:29:51,04,10,1, 11.9,1,1, 4.788, 10080.285, 400.727, 53076.407 23/04/28,02:29:51,05,10,1, 11.9,1,1, 4.788, 10080.335, 400.754, 53076.465 23/04/28,02:29:51,06,10,1, 11.9,1,1, 4.788, 10080.372, 400.816, 53076.534 23/04/28,02:29:51,07,10,1, 11.9,1,1, 4.788, 10080.436, 400.891, 53076.498 23/04/28,02:29:51,08,10,1, 11.9,1,1, 4.788, 10080.452, 400.940, 53076.542 23/04/28,02:29:51,09,10,1, 11.9,1,1, 4.788, 10080.493, 400.939, 53076.527 23/04/28,02:29:51,10,10,1, 11.9,1,1, 4.788, 10080.528, 401.011, 53076.524 23/04/28,02:29:51,11,10,1, 11.9,1,1, 4.788, 10080.558, 401.056, 53076.538 23/04/28,02:29:51,12,10,1, 11.9,1,1, 4.788, 10080.638, 401.119, 53076.542 23/04/28,02:29:51,13,10,1, 11.9,1,1, 4.788, 10080.684, 401.175, 53076.513 23/04/28,02:29:51,14,10,1, 11.9,1,1, 4.788, 10080.720, 401.235, 53076.548 23/04/28,02:29:51,15,10,1, 11.9,1,1, 4.788, 10080.751, 401.287, 53076.546 23/04/28,02:29:51,16,10,1, 11.9,1,1, 4.788, 10080.809, 401.368, 53076.578 23/04/28,02:29:51,17,10,1, 11.9,1,1, 4.788, 10080.854, 401.430, 53076.583 23/04/28,02:29:51,18,10,1, 11.9,1,1, 4.788, 10080.913, 401.519, 53076.564 23/04/28,02:29:51,19,10,1, 11.9,1,1, 4.788, 10080.943, 401.568, 53076.599 23/04/28,02:29:52,00,10,1, 11.9,1,1, 4.785, 10080.938, 401.568, 53076.599 23/04/28,02:29:52,01,10,1, 11.9,1,1, 4.785, 10081.042, 401.665, 53076.569 23/04/28,02:29:52,02,10,1, 11.9,1,1, 4.785, 10081.100, 401.743, 53076.614 23/04/28,02:29:52,03,10,1, 11.9,1,1, 4.785, 10081.152, 401.797, 53076.591 23/04/28,02:29:52,04,10,1, 11.9,1,1, 4.785, 10081.165, 401.855, 53076.617 23/04/28,02:29:52,05,10,1, 11.9,1,1, 4.785, 10081.263, 401.942, 53076.598 23/04/28,02:29:52,06,10,1, 11.9,1,1, 4.785, 10081.303, 401.997, 53076.630 23/04/28,02:29:52,07,10,1, 11.9,1,1, 4.785, 10081.371, 402.056, 53076.680 23/04/28,02:29:52,08,10,1, 11.9,1,1, 4.785, 10081.383, 402.144, 53076.714 23/04/28,02:29:52,09,10,1, 11.9,1,1, 4.785, 10081.483, 402.202, 53076.668 23/04/28,02:29:52,10,10,1, 11.9,1,1, 4.785, 10081.527, 402.257, 53076.667 23/04/28,02:29:52,11,10,1, 11.9,1,1, 4.785, 10081.578, 402.347, 53076.676 23/04/28,02:29:52,12,10,1, 11.9,1,1, 4.785, 10081.601, 402.405, 53076.715 23/04/28,02:29:52,13,10,1, 11.9,1,1, 4.785, 10081.674, 402.437, 53076.697 23/04/28,02:29:52,14,10,1, 11.9,1,1, 4.785, 10081.765, 402.522, 53076.702 23/04/28,02:29:52,15,10,1, 11.9,1,1, 4.785, 10081.808, 402.586, 53076.714 23/04/28,02:29:52,16,10,1, 11.9,1,1, 4.785, 10081.874, 402.664, 53076.740 23/04/28,02:29:52,17,10,1, 11.9,1,1, 4.785, 10081.899, 402.725, 53076.737 23/04/28,02:29:52,18,10,1, 11.9,1,1, 4.785, 10081.960, 402.801, 53076.731 23/04/28,02:29:52,19,10,1, 11.9,1,1, 4.785, 10082.038, 402.878, 53076.783 23/04/28,02:29:53,00,09,1, 11.8,1,1, 4.785, 10082.031, 402.878, 53076.783 23/04/28,02:29:53,01,09,1, 11.8,1,1, 4.785, 10082.143, 402.978, 53076.776 23/04/28,02:29:53,02,09,1, 11.8,1,1, 4.785, 10082.208, 403.016, 53076.718 23/04/28,02:29:53,03,09,1, 11.8,1,1, 4.785, 10082.284, 403.091, 53076.767 23/04/28,02:29:53,04,09,1, 11.8,1,1, 4.785, 10082.346, 403.130, 53076.600 23/04/28,02:29:53,05,09,1, 11.8,1,1, 4.785, 10082.396, 403.230, 53076.709 23/04/28,02:29:53,06,09,1, 11.8,1,1, 4.785, 10082.474, 403.325, 53076.806 23/04/28,02:29:53,07,09,1, 11.8,1,1, 4.785, 10082.508, 403.362, 53076.774 23/04/28,02:29:53,08,09,1, 11.8,1,1, 4.785, 10082.574, 403.401, 53076.738 23/04/28,02:29:53,09,09,1, 11.8,1,1, 4.785, 10082.645, 403.471, 53076.742 23/04/28,02:29:53,10,09,1, 11.8,1,1, 4.785, 10082.719, 403.508, 53076.769 23/04/28,02:29:53,11,09,1, 11.8,1,1, 4.785, 10082.783, 403.569, 53076.779 23/04/28,02:29:53,12,09,1, 11.8,1,1, 4.785, 10082.806, 403.645, 53076.622 23/04/28,02:29:53,13,09,1, 11.8,1,1, 4.785, 10082.963, 403.691, 53076.839 23/04/28,02:29:53,14,09,1, 11.8,1,1, 4.785, 10083.027, 403.717, 53076.776 23/04/28,02:29:53,15,09,1, 11.8,1,1, 4.785, 10083.080, 403.848, 53076.821 23/04/28,02:29:53,16,09,1, 11.8,1,1, 4.785, 10083.161, 403.896, 53076.819 23/04/28,02:29:53,17,09,1, 11.8,1,1, 4.785, 10083.230, 403.971, 53076.809 23/04/28,02:29:53,18,09,1, 11.8,1,1, 4.785, 10083.325, 404.021, 53076.801 23/04/28,02:29:53,19,09,1, 11.8,1,1, 4.785, 10083.406, 404.060, 53076.804 23/04/28,02:29:54,00,09,1, 12.0,1,1, 4.786, 10083.400, 404.060, 53076.804 23/04/28,02:29:54,01,09,1, 12.0,1,1, 4.786, 10083.533, 404.189, 53076.834 23/04/28,02:29:54,02,09,1, 12.0,1,1, 4.786, 10083.617, 404.263, 53076.839 23/04/28,02:29:54,03,09,1, 12.0,1,1, 4.786, 10083.698, 404.302, 53076.769 23/04/28,02:29:54,04,09,1, 12.0,1,1, 4.786, 10083.769, 404.365, 53076.741 23/04/28,02:29:54,05,09,1, 12.0,1,1, 4.786, 10083.869, 404.420, 53076.844 23/04/28,02:29:54,06,09,1, 12.0,1,1, 4.786, 10083.939, 404.484, 53076.772 23/04/28,02:29:54,07,09,1, 12.0,1,1, 4.786, 10084.013, 404.549, 53076.818 23/04/28,02:29:54,08,09,1, 12.0,1,1, 4.786, 10084.092, 404.632, 53076.831 23/04/28,02:29:54,09,09,1, 12.0,1,1, 4.786, 10084.155, 404.674, 53076.819 23/04/28,02:29:54,10,09,1, 12.0,1,1, 4.786, 10084.221, 404.787, 53076.811 23/04/28,02:29:54,11,09,1, 12.0,1,1, 4.786, 10084.326, 404.831, 53076.801 23/04/28,02:29:54,12,09,1, 12.0,1,1, 4.786, 10084.372, 404.869, 53076.816 23/04/28,02:29:54,13,09,1, 12.0,1,1, 4.786, 10084.446, 404.977, 53076.820 23/04/28,02:29:54,14,09,1, 12.0,1,1, 4.786, 10084.511, 405.004, 53076.803 23/04/28,02:29:54,15,09,1, 12.0,1,1, 4.786, 10084.591, 405.121, 53076.806 23/04/28,02:29:54,16,09,1, 12.0,1,1, 4.786, 10084.634, 405.216, 53076.874 23/04/28,02:29:54,17,09,1, 12.0,1,1, 4.786, 10084.711, 405.279, 53076.867 23/04/28,02:29:54,18,09,1, 12.0,1,1, 4.786, 10084.789, 405.343, 53076.828 23/04/28,02:29:54,19,09,1, 12.0,1,1, 4.786, 10084.843, 405.453, 53076.841 23/04/28,02:29:55,00,09,1, 11.9,1,1, 4.786, 10084.835, 405.453, 53076.841 23/04/28,02:29:55,01,09,1, 11.9,1,1, 4.786, 10084.962, 405.589, 53076.824 23/04/28,02:29:55,02,09,1, 11.9,1,1, 4.786, 10085.029, 405.691, 53076.879 23/04/28,02:29:55,03,09,1, 11.9,1,1, 4.786, 10085.075, 405.778, 53076.941 23/04/28,02:29:55,04,09,1, 11.9,1,1, 4.786, 10085.133, 405.852, 53076.886 23/04/28,02:29:55,05,09,1, 11.9,1,1, 4.786, 10085.184, 405.970, 53076.902 23/04/28,02:29:55,06,09,1, 11.9,1,1, 4.786, 10085.245, 406.030, 53076.893 23/04/28,02:29:55,07,09,1, 11.9,1,1, 4.786, 10085.302, 406.136, 53076.952 23/04/28,02:29:55,08,09,1, 11.9,1,1, 4.786, 10085.357, 406.262, 53076.941 23/04/28,02:29:55,09,09,1, 11.9,1,1, 4.786, 10085.397, 406.344, 53076.979 23/04/28,02:29:55,10,09,1, 11.9,1,1, 4.786, 10085.458, 406.408, 53076.992 23/04/28,02:29:55,11,09,1, 11.9,1,1, 4.786, 10085.521, 406.516, 53077.037 23/04/28,02:29:55,12,09,1, 11.9,1,1, 4.786, 10085.573, 406.611, 53076.992 23/04/28,02:29:55,13,09,1, 11.9,1,1, 4.786, 10085.606, 406.689, 53076.977 23/04/28,02:29:55,14,09,1, 11.9,1,1, 4.786, 10085.657, 406.799, 53077.025 23/04/28,02:29:55,15,09,1, 11.9,1,1, 4.786, 10085.702, 406.880, 53077.060 23/04/28,02:29:55,16,09,1, 11.9,1,1, 4.786, 10085.764, 406.942, 53077.076 23/04/28,02:29:55,17,09,1, 11.9,1,1, 4.786, 10085.821, 407.092, 53077.048 23/04/28,02:29:55,18,09,1, 11.9,1,1, 4.786, 10085.826, 407.163, 53077.128 23/04/28,02:29:55,19,09,1, 11.9,1,1, 4.786, 10085.890, 407.272, 53077.135 23/04/28,02:29:56,00,09,1, 11.8,1,1, 4.786, 10085.887, 407.272, 53077.135 23/04/28,02:29:56,01,09,1, 11.8,1,1, 4.786, 10085.988, 407.440, 53077.084 23/04/28,02:29:56,02,09,1, 11.8,1,1, 4.786, 10086.023, 407.524, 53077.136 23/04/28,02:29:56,03,09,1, 11.8,1,1, 4.786, 10086.050, 407.620, 53077.133 23/04/28,02:29:56,04,09,1, 11.8,1,1, 4.786, 10086.076, 407.694, 53077.177 23/04/28,02:29:56,05,09,1, 11.8,1,1, 4.786, 10086.136, 407.775, 53077.204 23/04/28,02:29:56,06,09,1, 11.8,1,1, 4.786, 10086.175, 407.910, 53077.234 23/04/28,02:29:56,07,09,1, 11.8,1,1, 4.786, 10086.243, 407.983, 53077.268 23/04/28,02:29:56,08,09,1, 11.8,1,1, 4.786, 10086.242, 408.101, 53077.318 23/04/28,02:29:56,09,09,1, 11.8,1,1, 4.786, 10086.296, 408.203, 53077.326 23/04/28,02:29:56,10,09,1, 11.8,1,1, 4.786, 10086.342, 408.304, 53077.341 23/04/28,02:29:56,11,09,1, 11.8,1,1, 4.786, 10086.373, 408.375, 53077.345 23/04/28,02:29:56,12,09,1, 11.8,1,1, 4.786, 10086.393, 408.487, 53077.372 23/04/28,02:29:56,13,09,1, 11.8,1,1, 4.786, 10086.413, 408.579, 53077.416 23/04/28,02:29:56,14,09,1, 11.8,1,1, 4.786, 10086.445, 408.646, 53077.416 23/04/28,02:29:56,15,09,1, 11.8,1,1, 4.786, 10086.496, 408.749, 53077.428 23/04/28,02:29:56,16,09,1, 11.8,1,1, 4.786, 10086.528, 408.841, 53077.489 23/04/28,02:29:56,17,09,1, 11.8,1,1, 4.786, 10086.557, 408.938, 53077.520 23/04/28,02:29:56,18,09,1, 11.8,1,1, 4.786, 10086.578, 409.082, 53077.522 23/04/28,02:29:56,19,09,1, 11.8,1,1, 4.786, 10086.623, 409.146, 53077.538 23/04/28,02:29:57,00,09,1, 11.9,1,1, 4.786, 10086.621, 409.146, 53077.538 23/04/28,02:29:57,01,09,1, 11.9,1,1, 4.786, 10086.651, 409.341, 53077.664 23/04/28,02:29:57,02,09,1, 11.9,1,1, 4.786, 10086.680, 409.444, 53077.761 23/04/28,02:29:57,03,09,1, 11.9,1,1, 4.786, 10086.675, 409.550, 53077.800 23/04/28,02:29:57,04,09,1, 11.9,1,1, 4.786, 10086.725, 409.643, 53077.842 23/04/28,02:29:57,05,09,1, 11.9,1,1, 4.786, 10086.741, 409.728, 53077.825 23/04/28,02:29:57,06,09,1, 11.9,1,1, 4.786, 10086.777, 409.834, 53077.816 23/04/28,02:29:57,07,09,1, 11.9,1,1, 4.786, 10086.809, 409.937, 53077.885 23/04/28,02:29:57,08,09,1, 11.9,1,1, 4.786, 10086.794, 410.030, 53077.916 23/04/28,02:29:57,09,09,1, 11.9,1,1, 4.786, 10086.843, 410.112, 53077.916 23/04/28,02:29:57,10,09,1, 11.9,1,1, 4.786, 10086.860, 410.212, 53077.969 23/04/28,02:29:57,11,09,1, 11.9,1,1, 4.786, 10086.869, 410.304, 53077.958 23/04/28,02:29:57,12,09,1, 11.9,1,1, 4.786, 10086.899, 410.412, 53077.998 23/04/28,02:29:57,13,09,1, 11.9,1,1, 4.786, 10086.943, 410.493, 53077.958 23/04/28,02:29:57,14,09,1, 11.9,1,1, 4.786, 10086.936, 410.563, 53078.047 23/04/28,02:29:57,15,09,1, 11.9,1,1, 4.786, 10086.952, 410.675, 53078.100 23/04/28,02:29:57,16,09,1, 11.9,1,1, 4.786, 10086.987, 410.759, 53078.106 23/04/28,02:29:57,17,09,1, 11.9,1,1, 4.786, 10086.982, 410.879, 53078.134 23/04/28,02:29:57,18,09,1, 11.9,1,1, 4.786, 10087.008, 410.950, 53078.175 23/04/28,02:29:57,19,09,1, 11.9,1,1, 4.786, 10087.043, 411.048, 53078.241 23/04/28,02:29:58,00,09,1, 11.9,1,1, 4.788, 10087.038, 411.048, 53078.241 23/04/28,02:29:58,01,09,1, 11.9,1,1, 4.788, 10087.058, 411.239, 53078.214 23/04/28,02:29:58,02,09,1, 11.9,1,1, 4.788, 10087.083, 411.330, 53078.303 23/04/28,02:29:58,03,09,1, 11.9,1,1, 4.788, 10087.118, 411.433, 53078.255 23/04/28,02:29:58,04,09,1, 11.9,1,1, 4.788, 10087.141, 411.484, 53078.296 23/04/28,02:29:58,05,09,1, 11.9,1,1, 4.788, 10087.152, 411.597, 53078.372 23/04/28,02:29:58,06,09,1, 11.9,1,1, 4.788, 10087.166, 411.676, 53078.404 23/04/28,02:29:58,07,09,1, 11.9,1,1, 4.788, 10087.166, 411.768, 53078.420 23/04/28,02:29:58,08,09,1, 11.9,1,1, 4.788, 10087.191, 411.884, 53078.441 23/04/28,02:29:58,09,09,1, 11.9,1,1, 4.788, 10087.241, 411.942, 53078.486 23/04/28,02:29:58,10,09,1, 11.9,1,1, 4.788, 10087.245, 412.015, 53078.500 23/04/28,02:29:58,11,09,1, 11.9,1,1, 4.788, 10087.257, 412.119, 53078.499 23/04/28,02:29:58,12,09,1, 11.9,1,1, 4.788, 10087.276, 412.185, 53078.586 23/04/28,02:29:58,13,09,1, 11.9,1,1, 4.788, 10087.298, 412.263, 53078.613 23/04/28,02:29:58,14,09,1, 11.9,1,1, 4.788, 10087.313, 412.357, 53078.619 23/04/28,02:29:58,15,09,1, 11.9,1,1, 4.788, 10087.334, 412.458, 53078.642 23/04/28,02:29:58,16,09,1, 11.9,1,1, 4.788, 10087.341, 412.536, 53078.657 23/04/28,02:29:58,17,09,1, 11.9,1,1, 4.788, 10087.371, 412.607, 53078.638 23/04/28,02:29:58,18,09,1, 11.9,1,1, 4.788, 10087.363, 412.697, 53078.676 23/04/28,02:29:58,19,09,1, 11.9,1,1, 4.788, 10087.395, 412.771, 53078.699 23/04/28,02:29:59,00,09,1, 11.8,1,1, 4.786, 10087.389, 412.771, 53078.699 23/04/28,02:29:59,01,09,1, 11.8,1,1, 4.786, 10087.420, 412.934, 53078.730 23/04/28,02:29:59,02,09,1, 11.8,1,1, 4.786, 10087.412, 413.005, 53078.771 23/04/28,02:29:59,03,09,1, 11.8,1,1, 4.786, 10087.446, 413.086, 53078.776 23/04/28,02:29:59,04,09,1, 11.8,1,1, 4.786, 10087.442, 413.173, 53078.922 23/04/28,02:29:59,05,09,1, 11.8,1,1, 4.786, 10087.510, 413.236, 53078.804 23/04/28,02:29:59,06,09,1, 11.8,1,1, 4.786, 10087.517, 413.328, 53078.982 23/04/28,02:29:59,07,09,1, 11.8,1,1, 4.786, 10087.569, 413.411, 53078.777 23/04/28,02:29:59,08,09,1, 11.8,1,1, 4.786, 10087.586, 413.453, 53078.834 23/04/28,02:29:59,09,09,1, 11.8,1,1, 4.786, 10087.602, 413.541, 53078.888 23/04/28,02:29:59,10,09,1, 11.8,1,1, 4.786, 10087.653, 413.593, 53078.887 23/04/28,02:29:59,11,09,1, 11.8,1,1, 4.786, 10087.663, 413.696, 53078.953 23/04/28,02:29:59,12,09,1, 11.8,1,1, 4.786, 10087.700, 413.743, 53078.925 23/04/28,02:29:59,13,09,1, 11.8,1,1, 4.786, 10087.741, 413.831, 53078.952 23/04/28,02:29:59,14,09,1, 11.8,1,1, 4.786, 10087.744, 413.902, 53078.976 23/04/28,02:29:59,15,09,1, 11.8,1,1, 4.786, 10087.806, 413.955, 53079.000 23/04/28,02:29:59,16,09,1, 11.8,1,1, 4.786, 10087.839, 414.035, 53079.055 23/04/28,02:29:59,17,09,1, 11.8,1,1, 4.786, 10087.894, 414.114, 53079.053 23/04/28,02:29:59,18,09,1, 11.8,1,1, 4.786, 10087.925, 414.189, 53079.012 23/04/28,02:29:59,19,09,1, 11.8,1,1, 4.786, 10087.977, 414.236, 53078.998 23/04/28,02:30:00,00,10,1, 12.0,1,1, 4.789, 10087.973, 414.236, 53078.998 23/04/28,02:30:00,01,10,1, 12.0,1,1, 4.789, 10088.032, 414.399, 53079.017 23/04/28,02:30:00,02,10,1, 12.0,1,1, 4.789, 10088.083, 414.413, 53078.988 23/04/28,02:30:00,03,10,1, 12.0,1,1, 4.789, 10088.160, 414.488, 53078.965 23/04/28,02:30:00,04,10,1, 12.0,1,1, 4.789, 10088.175, 414.556, 53079.038 23/04/28,02:30:00,05,10,1, 12.0,1,1, 4.789, 10088.260, 414.635, 53078.967 23/04/28,02:30:00,06,10,1, 12.0,1,1, 4.789, 10088.278, 414.691, 53078.982 23/04/28,02:30:00,07,10,1, 12.0,1,1, 4.789, 10088.319, 414.752, 53079.006 23/04/28,02:30:00,08,10,1, 12.0,1,1, 4.789, 10088.375, 414.844, 53079.045 23/04/28,02:30:00,09,10,1, 12.0,1,1, 4.789, 10088.380, 414.861, 53079.004 23/04/28,02:30:00,10,10,1, 12.0,1,1, 4.789, 10088.431, 414.943, 53079.059 23/04/28,02:30:00,11,10,1, 12.0,1,1, 4.789, 10088.480, 414.983, 53079.072 23/04/28,02:30:00,12,10,1, 12.0,1,1, 4.789, 10088.523, 415.031, 53079.099 23/04/28,02:30:00,13,10,1, 12.0,1,1, 4.789, 10088.567, 415.114, 53079.073 23/04/28,02:30:00,14,10,1, 12.0,1,1, 4.789, 10088.629, 415.203, 53079.141 23/04/28,02:30:00,15,10,1, 12.0,1,1, 4.789, 10088.645, 415.237, 53079.140 23/04/28,02:30:00,16,10,1, 12.0,1,1, 4.789, 10088.698, 415.282, 53079.092 23/04/28,02:30:00,17,10,1, 12.0,1,1, 4.789, 10088.734, 415.365, 53079.160 23/04/28,02:30:00,18,10,1, 12.0,1,1, 4.789, 10088.797, 415.393, 53079.132 23/04/28,02:30:00,19,10,1, 12.0,1,1, 4.789, 10088.825, 415.487, 53079.183 23/04/28,02:30:01,00,11,1, 11.9,1,1, 4.786, 10088.824, 415.487, 53079.183 23/04/28,02:30:01,01,11,1, 11.9,1,1, 4.786, 10088.886, 415.605, 53079.197 23/04/28,02:30:01,02,11,1, 11.9,1,1, 4.786, 10088.917, 415.659, 53079.184 23/04/28,02:30:01,03,11,1, 11.9,1,1, 4.786, 10088.985, 415.700, 53079.164 23/04/28,02:30:01,04,11,1, 11.9,1,1, 4.786, 10088.989, 415.736, 53079.110 23/04/28,02:30:01,05,11,1, 11.9,1,1, 4.786, 10089.039, 415.846, 53079.197 23/04/28,02:30:01,06,11,1, 11.9,1,1, 4.786, 10089.069, 415.912, 53079.189 23/04/28,02:30:01,07,11,1, 11.9,1,1, 4.786, 10089.126, 415.968, 53079.213 23/04/28,02:30:01,08,11,1, 11.9,1,1, 4.786, 10089.119, 416.020, 53079.210 23/04/28,02:30:01,09,11,1, 11.9,1,1, 4.786, 10089.177, 416.099, 53079.228 23/04/28,02:30:01,10,11,1, 11.9,1,1, 4.786, 10089.191, 416.131, 53079.197 23/04/28,02:30:01,11,11,1, 11.9,1,1, 4.786, 10089.244, 416.182, 53079.255 23/04/28,02:30:01,12,11,1, 11.9,1,1, 4.786, 10089.263, 416.220, 53079.208 23/04/28,02:30:01,13,11,1, 11.9,1,1, 4.786, 10089.290, 416.268, 53079.203 23/04/28,02:30:01,14,11,1, 11.9,1,1, 4.786, 10089.323, 416.319, 53079.235 23/04/28,02:30:01,15,11,1, 11.9,1,1, 4.786, 10089.335, 416.368, 53079.183 23/04/28,02:30:01,16,11,1, 11.9,1,1, 4.786, 10089.365, 416.444, 53079.212 23/04/28,02:30:01,17,11,1, 11.9,1,1, 4.786, 10089.408, 416.523, 53079.211 23/04/28,02:30:01,18,11,1, 11.9,1,1, 4.786, 10089.423, 416.545, 53079.196 23/04/28,02:30:01,19,11,1, 11.9,1,1, 4.786, 10089.433, 416.593, 53079.147 23/04/28,02:30:02,00,11,1, 11.9,1,1, 4.786, 10089.425, 416.593, 53079.147 23/04/28,02:30:02,01,11,1, 11.9,1,1, 4.786, 10089.488, 416.694, 53079.191 23/04/28,02:30:02,02,11,1, 11.9,1,1, 4.786, 10089.501, 416.752, 53079.151 23/04/28,02:30:02,03,11,1, 11.9,1,1, 4.786, 10089.493, 416.794, 53079.223 23/04/28,02:30:02,04,11,1, 11.9,1,1, 4.786, 10089.535, 416.826, 53079.170 23/04/28,02:30:02,05,11,1, 11.9,1,1, 4.786, 10089.539, 416.840, 53079.120 23/04/28,02:30:02,06,11,1, 11.9,1,1, 4.786, 10089.563, 416.899, 53079.136 23/04/28,02:30:02,07,11,1, 11.9,1,1, 4.786, 10089.589, 416.935, 53079.108 23/04/28,02:30:02,08,11,1, 11.9,1,1, 4.786, 10089.624, 416.993, 53079.129 23/04/28,02:30:02,09,11,1, 11.9,1,1, 4.786, 10089.646, 417.046, 53079.135 23/04/28,02:30:02,10,11,1, 11.9,1,1, 4.786, 10089.624, 417.070, 53079.078 23/04/28,02:30:02,11,11,1, 11.9,1,1, 4.786, 10089.704, 417.116, 53079.043 23/04/28,02:30:02,12,11,1, 11.9,1,1, 4.786, 10089.669, 417.200, 53079.105 23/04/28,02:30:02,13,11,1, 11.9,1,1, 4.786, 10089.712, 417.186, 53079.108 23/04/28,02:30:02,14,11,1, 11.9,1,1, 4.786, 10089.715, 417.230, 53079.038 23/04/28,02:30:02,15,11,1, 11.9,1,1, 4.786, 10089.754, 417.264, 53079.043 23/04/28,02:30:02,16,11,1, 11.9,1,1, 4.786, 10089.780, 417.268, 53079.046 23/04/28,02:30:02,17,11,1, 11.9,1,1, 4.786, 10089.770, 417.346, 53079.036 23/04/28,02:30:02,18,11,1, 11.9,1,1, 4.786, 10089.802, 417.372, 53079.017 23/04/28,02:30:02,19,11,1, 11.9,1,1, 4.786, 10089.826, 417.386, 53079.015 23/04/28,02:30:03,00,10,1, 11.9,1,1, 4.788, 10089.825, 417.386, 53079.015 23/04/28,02:30:03,01,10,1, 11.9,1,1, 4.788, 10089.872, 417.463, 53078.969 23/04/28,02:30:03,02,10,1, 11.9,1,1, 4.788, 10089.872, 417.463, 53078.958 23/04/28,02:30:03,03,10,1, 11.9,1,1, 4.788, 10089.905, 417.495, 53078.941 23/04/28,02:30:03,04,10,1, 11.9,1,1, 4.788, 10089.922, 417.530, 53078.932 23/04/28,02:30:03,05,10,1, 11.9,1,1, 4.788, 10089.930, 417.531, 53078.882 23/04/28,02:30:03,06,10,1, 11.9,1,1, 4.788, 10089.966, 417.549, 53078.871 23/04/28,02:30:03,07,10,1, 11.9,1,1, 4.788, 10089.994, 417.570, 53078.910 23/04/28,02:30:03,08,10,1, 11.9,1,1, 4.788, 10089.972, 417.545, 53078.835 23/04/28,02:30:03,09,10,1, 11.9,1,1, 4.788, 10090.014, 417.604, 53078.855 23/04/28,02:30:03,10,10,1, 11.9,1,1, 4.788, 10090.046, 417.627, 53078.812 23/04/28,02:30:03,11,10,1, 11.9,1,1, 4.788, 10090.074, 417.631, 53078.824 23/04/28,02:30:03,12,10,1, 11.9,1,1, 4.788, 10090.096, 417.653, 53078.774 23/04/28,02:30:03,13,10,1, 11.9,1,1, 4.788, 10090.104, 417.649, 53078.779 23/04/28,02:30:03,14,10,1, 11.9,1,1, 4.788, 10090.118, 417.644, 53078.736 23/04/28,02:30:03,15,10,1, 11.9,1,1, 4.788, 10090.157, 417.656, 53078.771 23/04/28,02:30:03,16,10,1, 11.9,1,1, 4.788, 10090.167, 417.655, 53078.703 23/04/28,02:30:03,17,10,1, 11.9,1,1, 4.788, 10090.178, 417.621, 53078.687 23/04/28,02:30:03,18,10,1, 11.9,1,1, 4.788, 10090.204, 417.659, 53078.676 23/04/28,02:30:03,19,10,1, 11.9,1,1, 4.788, 10090.231, 417.608, 53078.656 23/04/28,02:30:04,00,10,1, 11.9,1,1, 4.786, 10090.226, 417.608, 53078.656 23/04/28,02:30:04,01,10,1, 11.9,1,1, 4.786, 10090.280, 417.639, 53078.665 23/04/28,02:30:04,02,10,1, 11.9,1,1, 4.786, 10090.314, 417.667, 53078.665 23/04/28,02:30:04,03,10,1, 11.9,1,1, 4.786, 10090.340, 417.629, 53078.615 23/04/28,02:30:04,04,10,1, 11.9,1,1, 4.786, 10090.336, 417.599, 53078.636 23/04/28,02:30:04,05,10,1, 11.9,1,1, 4.786, 10090.369, 417.607, 53078.613 23/04/28,02:30:04,06,10,1, 11.9,1,1, 4.786, 10090.384, 417.585, 53078.598 23/04/28,02:30:04,07,10,1, 11.9,1,1, 4.786, 10090.401, 417.599, 53078.616 23/04/28,02:30:04,08,10,1, 11.9,1,1, 4.786, 10090.387, 417.555, 53078.568 23/04/28,02:30:04,09,10,1, 11.9,1,1, 4.786, 10090.410, 417.550, 53078.558 23/04/28,02:30:04,10,10,1, 11.9,1,1, 4.786, 10090.443, 417.578, 53078.593 23/04/28,02:30:04,11,10,1, 11.9,1,1, 4.786, 10090.440, 417.558, 53078.544 23/04/28,02:30:04,12,10,1, 11.9,1,1, 4.786, 10090.440, 417.543, 53078.517 23/04/28,02:30:04,13,10,1, 11.9,1,1, 4.786, 10090.459, 417.557, 53078.529 23/04/28,02:30:04,14,10,1, 11.9,1,1, 4.786, 10090.467, 417.538, 53078.515 23/04/28,02:30:04,15,10,1, 11.9,1,1, 4.786, 10090.501, 417.520, 53078.498 23/04/28,02:30:04,16,10,1, 11.9,1,1, 4.786, 10090.508, 417.536, 53078.521 23/04/28,02:30:04,17,10,1, 11.9,1,1, 4.786, 10090.497, 417.476, 53078.476 23/04/28,02:30:04,18,10,1, 11.9,1,1, 4.786, 10090.507, 417.463, 53078.501 23/04/28,02:30:04,19,10,1, 11.9,1,1, 4.786, 10090.508, 417.459, 53078.459 23/04/28,02:30:05,00,10,1, 11.9,1,1, 4.790, 10090.501, 417.459, 53078.459 23/04/28,02:30:05,01,10,1, 11.9,1,1, 4.790, 10090.518, 417.462, 53078.490 23/04/28,02:30:05,02,10,1, 11.9,1,1, 4.790, 10090.514, 417.472, 53078.458 23/04/28,02:30:05,03,10,1, 11.9,1,1, 4.790, 10090.534, 417.479, 53078.511 23/04/28,02:30:05,04,10,1, 11.9,1,1, 4.790, 10090.524, 417.500, 53078.479 23/04/28,02:30:05,05,10,1, 11.9,1,1, 4.790, 10090.510, 417.502, 53078.468 23/04/28,02:30:05,06,10,1, 11.9,1,1, 4.790, 10090.523, 417.486, 53078.472 23/04/28,02:30:05,07,10,1, 11.9,1,1, 4.790, 10090.519, 417.456, 53078.419 23/04/28,02:30:05,08,10,1, 11.9,1,1, 4.790, 10090.490, 417.494, 53078.458 23/04/28,02:30:05,09,10,1, 11.9,1,1, 4.790, 10090.508, 417.460, 53078.429 23/04/28,02:30:05,10,10,1, 11.9,1,1, 4.790, 10090.521, 417.455, 53078.436 23/04/28,02:30:05,11,10,1, 11.9,1,1, 4.790, 10090.474, 417.458, 53078.452 23/04/28,02:30:05,12,10,1, 11.9,1,1, 4.790, 10090.496, 417.459, 53078.438 23/04/28,02:30:05,13,10,1, 11.9,1,1, 4.790, 10090.508, 417.470, 53078.501 23/04/28,02:30:05,14,10,1, 11.9,1,1, 4.790, 10090.473, 417.476, 53078.467 23/04/28,02:30:05,15,10,1, 11.9,1,1, 4.790, 10090.470, 417.475, 53078.460 23/04/28,02:30:05,16,10,1, 11.9,1,1, 4.790, 10090.467, 417.493, 53078.465 23/04/28,02:30:05,17,10,1, 11.9,1,1, 4.790, 10090.452, 417.519, 53078.491 23/04/28,02:30:05,18,10,1, 11.9,1,1, 4.790, 10090.450, 417.495, 53078.479 23/04/28,02:30:05,19,10,1, 11.9,1,1, 4.790, 10090.437, 417.506, 53078.500 23/04/28,02:30:06,00,10,1, 11.9,1,1, 4.786, 10090.435, 417.506, 53078.500 23/04/28,02:30:06,01,10,1, 11.9,1,1, 4.786, 10090.394, 417.502, 53078.489 23/04/28,02:30:06,02,10,1, 11.9,1,1, 4.786, 10090.390, 417.499, 53078.445 23/04/28,02:30:06,03,10,1, 11.9,1,1, 4.786, 10090.400, 417.553, 53078.479 23/04/28,02:30:06,04,10,1, 11.9,1,1, 4.786, 10090.381, 417.554, 53078.458 23/04/28,02:30:06,05,10,1, 11.9,1,1, 4.786, 10090.363, 417.608, 53078.510 23/04/28,02:30:06,06,10,1, 11.9,1,1, 4.786, 10090.352, 417.610, 53078.497 23/04/28,02:30:06,07,10,1, 11.9,1,1, 4.786, 10090.318, 417.612, 53078.477 23/04/28,02:30:06,08,10,1, 11.9,1,1, 4.786, 10090.316, 417.627, 53078.468 23/04/28,02:30:06,09,10,1, 11.9,1,1, 4.786, 10090.304, 417.626, 53078.554 23/04/28,02:30:06,10,10,1, 11.9,1,1, 4.786, 10090.296, 417.641, 53078.521 23/04/28,02:30:06,11,10,1, 11.9,1,1, 4.786, 10090.263, 417.642, 53078.490 23/04/28,02:30:06,12,10,1, 11.9,1,1, 4.786, 10090.264, 417.634, 53078.513 23/04/28,02:30:06,13,10,1, 11.9,1,1, 4.786, 10090.254, 417.639, 53078.540 23/04/28,02:30:06,14,10,1, 11.9,1,1, 4.786, 10090.240, 417.697, 53078.575 23/04/28,02:30:06,15,10,1, 11.9,1,1, 4.786, 10090.245, 417.715, 53078.575 23/04/28,02:30:06,16,10,1, 11.9,1,1, 4.786, 10090.233, 417.719, 53078.588 23/04/28,02:30:06,17,10,1, 11.9,1,1, 4.786, 10090.232, 417.762, 53078.626 23/04/28,02:30:06,18,10,1, 11.9,1,1, 4.786, 10090.228, 417.772, 53078.600 23/04/28,02:30:06,19,10,1, 11.9,1,1, 4.786, 10090.205, 417.781, 53078.631 23/04/28,02:30:07,00,09,1, 11.9,1,1, 4.790, 10090.201, 417.781, 53078.631 23/04/28,02:30:07,01,09,1, 11.9,1,1, 4.790, 10090.157, 417.805, 53078.587 23/04/28,02:30:07,02,09,1, 11.9,1,1, 4.790, 10090.153, 417.798, 53078.606 23/04/28,02:30:07,03,09,1, 11.9,1,1, 4.790, 10090.129, 417.825, 53078.660 23/04/28,02:30:07,04,09,1, 11.9,1,1, 4.790, 10090.122, 417.801, 53078.676 23/04/28,02:30:07,05,09,1, 11.9,1,1, 4.790, 10090.116, 417.811, 53078.641 23/04/28,02:30:07,06,09,1, 11.9,1,1, 4.790, 10090.102, 417.830, 53078.675 23/04/28,02:30:07,07,09,1, 11.9,1,1, 4.790, 10090.098, 417.849, 53078.668 23/04/28,02:30:07,08,09,1, 11.9,1,1, 4.790, 10090.093, 417.862, 53078.717 23/04/28,02:30:07,09,09,1, 11.9,1,1, 4.790, 10090.089, 417.874, 53078.751 23/04/28,02:30:07,10,09,1, 11.9,1,1, 4.790, 10090.049, 417.887, 53078.703 23/04/28,02:30:07,11,09,1, 11.9,1,1, 4.790, 10090.058, 417.901, 53078.755 23/04/28,02:30:07,12,09,1, 11.9,1,1, 4.790, 10090.056, 417.898, 53078.697 23/04/28,02:30:07,13,09,1, 11.9,1,1, 4.790, 10089.999, 417.875, 53078.692 23/04/28,02:30:07,14,09,1, 11.9,1,1, 4.790, 10090.021, 417.864, 53078.672 23/04/28,02:30:07,15,09,1, 11.9,1,1, 4.790, 10090.008, 417.934, 53078.758 23/04/28,02:30:07,16,09,1, 11.9,1,1, 4.790, 10090.002, 417.908, 53078.735 23/04/28,02:30:07,17,09,1, 11.9,1,1, 4.790, 10089.958, 417.917, 53078.753 23/04/28,02:30:07,18,09,1, 11.9,1,1, 4.790, 10089.984, 417.960, 53078.794 23/04/28,02:30:07,19,09,1, 11.9,1,1, 4.790, 10089.975, 417.922, 53078.777 23/04/28,02:30:08,00,09,1, 11.8,1,1, 4.788, 10089.967, 417.922, 53078.777 23/04/28,02:30:08,01,09,1, 11.8,1,1, 4.788, 10089.953, 417.916, 53078.767 23/04/28,02:30:08,02,09,1, 11.8,1,1, 4.788, 10089.922, 417.896, 53078.753 23/04/28,02:30:08,03,09,1, 11.8,1,1, 4.788, 10089.875, 417.890, 53078.748 23/04/28,02:30:08,04,09,1, 11.8,1,1, 4.788, 10089.902, 417.896, 53078.760 23/04/28,02:30:08,05,09,1, 11.8,1,1, 4.788, 10089.889, 417.897, 53078.781 23/04/28,02:30:08,06,09,1, 11.8,1,1, 4.788, 10089.844, 417.912, 53078.768 23/04/28,02:30:08,07,09,1, 11.8,1,1, 4.788, 10089.858, 417.900, 53078.815 23/04/28,02:30:08,08,09,1, 11.8,1,1, 4.788, 10089.846, 417.907, 53078.829 23/04/28,02:30:08,09,09,1, 11.8,1,1, 4.788, 10089.819, 417.919, 53078.842 23/04/28,02:30:08,10,09,1, 11.8,1,1, 4.788, 10089.829, 417.931, 53078.828 23/04/28,02:30:08,11,09,1, 11.8,1,1, 4.788, 10089.787, 417.896, 53078.813 23/04/28,02:30:08,12,09,1, 11.8,1,1, 4.788, 10089.789, 417.917, 53078.823 23/04/28,02:30:08,13,09,1, 11.8,1,1, 4.788, 10089.771, 417.919, 53078.842 23/04/28,02:30:08,14,09,1, 11.8,1,1, 4.788, 10089.739, 417.926, 53078.854 23/04/28,02:30:08,15,09,1, 11.8,1,1, 4.788, 10089.718, 417.901, 53078.846 23/04/28,02:30:08,16,09,1, 11.8,1,1, 4.788, 10089.703, 417.956, 53078.857 23/04/28,02:30:08,17,09,1, 11.8,1,1, 4.788, 10089.690, 417.918, 53078.825 23/04/28,02:30:08,18,09,1, 11.8,1,1, 4.788, 10089.685, 417.958, 53078.879 23/04/28,02:30:08,19,09,1, 11.8,1,1, 4.788, 10089.681, 417.980, 53078.906 23/04/28,02:30:09,00,10,1, 11.9,1,1, 4.787, 10089.675, 417.980, 53078.906 23/04/28,02:30:09,01,10,1, 11.9,1,1, 4.787, 10089.641, 417.995, 53078.900 23/04/28,02:30:09,02,10,1, 11.9,1,1, 4.787, 10089.631, 418.024, 53078.895 23/04/28,02:30:09,03,10,1, 11.9,1,1, 4.787, 10089.630, 418.029, 53078.928 23/04/28,02:30:09,04,10,1, 11.9,1,1, 4.787, 10089.615, 418.024, 53078.917 23/04/28,02:30:09,05,10,1, 11.9,1,1, 4.787, 10089.607, 418.041, 53078.962 23/04/28,02:30:09,06,10,1, 11.9,1,1, 4.787, 10089.593, 418.041, 53078.943 23/04/28,02:30:09,07,10,1, 11.9,1,1, 4.787, 10089.604, 418.065, 53078.922 23/04/28,02:30:09,08,10,1, 11.9,1,1, 4.787, 10089.573, 418.087, 53078.932 23/04/28,02:30:09,09,10,1, 11.9,1,1, 4.787, 10089.594, 418.119, 53078.963 23/04/28,02:30:09,10,10,1, 11.9,1,1, 4.787, 10089.586, 418.160, 53079.025 23/04/28,02:30:09,11,10,1, 11.9,1,1, 4.787, 10089.631, 418.192, 53079.048 23/04/28,02:30:09,12,10,1, 11.9,1,1, 4.787, 10089.606, 418.181, 53079.034 23/04/28,02:30:09,13,10,1, 11.9,1,1, 4.787, 10089.596, 418.209, 53079.062 23/04/28,02:30:09,14,10,1, 11.9,1,1, 4.787, 10089.596, 418.216, 53079.055 23/04/28,02:30:09,15,10,1, 11.9,1,1, 4.787, 10089.601, 418.223, 53079.080 23/04/28,02:30:09,16,10,1, 11.9,1,1, 4.787, 10089.615, 418.239, 53079.104 23/04/28,02:30:09,17,10,1, 11.9,1,1, 4.787, 10089.622, 418.281, 53079.116 23/04/28,02:30:09,18,10,1, 11.9,1,1, 4.787, 10089.620, 418.254, 53079.082 23/04/28,02:30:09,19,10,1, 11.9,1,1, 4.787, 10089.636, 418.297, 53079.137 23/04/28,02:30:10,00,11,1, 11.9,1,1, 4.785, 10089.633, 418.297, 53079.137 23/04/28,02:30:10,01,11,1, 11.9,1,1, 4.785, 10089.652, 418.369, 53079.162 23/04/28,02:30:10,02,11,1, 11.9,1,1, 4.785, 10089.692, 418.387, 53079.178 23/04/28,02:30:10,03,11,1, 11.9,1,1, 4.785, 10089.656, 418.431, 53079.168 23/04/28,02:30:10,04,11,1, 11.9,1,1, 4.785, 10089.689, 418.449, 53079.201 23/04/28,02:30:10,05,11,1, 11.9,1,1, 4.785, 10089.715, 418.451, 53079.234 23/04/28,02:30:10,06,11,1, 11.9,1,1, 4.785, 10089.707, 418.470, 53079.225 23/04/28,02:30:10,07,11,1, 11.9,1,1, 4.785, 10089.692, 418.478, 53079.210 23/04/28,02:30:10,08,11,1, 11.9,1,1, 4.785, 10089.729, 418.501, 53079.230 23/04/28,02:30:10,09,11,1, 11.9,1,1, 4.785, 10089.729, 418.550, 53079.243 23/04/28,02:30:10,10,11,1, 11.9,1,1, 4.785, 10089.727, 418.581, 53079.273 23/04/28,02:30:10,11,11,1, 11.9,1,1, 4.785, 10089.766, 418.597, 53079.268 23/04/28,02:30:10,12,11,1, 11.9,1,1, 4.785, 10089.764, 418.606, 53079.331 23/04/28,02:30:10,13,11,1, 11.9,1,1, 4.785, 10089.805, 418.607, 53079.362 23/04/28,02:30:10,14,11,1, 11.9,1,1, 4.785, 10089.805, 418.649, 53079.365 23/04/28,02:30:10,15,11,1, 11.9,1,1, 4.785, 10089.788, 418.640, 53079.384 23/04/28,02:30:10,16,11,1, 11.9,1,1, 4.785, 10089.804, 418.677, 53079.375 23/04/28,02:30:10,17,11,1, 11.9,1,1, 4.785, 10089.843, 418.689, 53079.410 23/04/28,02:30:10,18,11,1, 11.9,1,1, 4.785, 10089.821, 418.705, 53079.413 23/04/28,02:30:10,19,11,1, 11.9,1,1, 4.785, 10089.834, 418.716, 53079.398 23/04/28,02:30:11,00,10,1, 11.9,1,1, 4.785, 10089.825, 418.716, 53079.398 23/04/28,02:30:11,01,10,1, 11.9,1,1, 4.785, 10089.850, 418.782, 53079.448 23/04/28,02:30:11,02,10,1, 11.9,1,1, 4.785, 10089.889, 418.814, 53079.481 23/04/28,02:30:11,03,10,1, 11.9,1,1, 4.785, 10089.902, 418.852, 53079.521 23/04/28,02:30:11,04,10,1, 11.9,1,1, 4.785, 10089.913, 418.867, 53079.534 23/04/28,02:30:11,05,10,1, 11.9,1,1, 4.785, 10089.920, 418.866, 53079.526 23/04/28,02:30:11,06,10,1, 11.9,1,1, 4.785, 10089.914, 418.856, 53079.529 23/04/28,02:30:11,07,10,1, 11.9,1,1, 4.785, 10089.933, 418.865, 53079.511 23/04/28,02:30:11,08,10,1, 11.9,1,1, 4.785, 10089.938, 418.914, 53079.512 23/04/28,02:30:11,09,10,1, 11.9,1,1, 4.785, 10089.954, 418.966, 53079.571 23/04/28,02:30:11,10,10,1, 11.9,1,1, 4.785, 10089.943, 418.991, 53079.566 23/04/28,02:30:11,11,10,1, 11.9,1,1, 4.785, 10089.962, 418.993, 53079.601 23/04/28,02:30:11,12,10,1, 11.9,1,1, 4.785, 10089.974, 419.026, 53079.575 23/04/28,02:30:11,13,10,1, 11.9,1,1, 4.785, 10089.968, 419.035, 53079.598 23/04/28,02:30:11,14,10,1, 11.9,1,1, 4.785, 10089.975, 419.054, 53079.604 23/04/28,02:30:11,15,10,1, 11.9,1,1, 4.785, 10089.984, 419.098, 53079.600 23/04/28,02:30:11,16,10,1, 11.9,1,1, 4.785, 10089.995, 419.087, 53079.616 23/04/28,02:30:11,17,10,1, 11.9,1,1, 4.785, 10090.009, 419.148, 53079.596 23/04/28,02:30:11,18,10,1, 11.9,1,1, 4.785, 10089.994, 419.177, 53079.640 23/04/28,02:30:11,19,10,1, 11.9,1,1, 4.785, 10089.983, 419.144, 53079.603 23/04/28,02:30:12,00,09,1, 11.9,1,1, 4.788, 10089.976, 419.144, 53079.603 23/04/28,02:30:12,01,09,1, 11.9,1,1, 4.788, 10090.014, 419.197, 53079.613 23/04/28,02:30:12,02,09,1, 11.9,1,1, 4.788, 10089.987, 419.213, 53079.629 23/04/28,02:30:12,03,09,1, 11.9,1,1, 4.788, 10089.995, 419.257, 53079.648 23/04/28,02:30:12,04,09,1, 11.9,1,1, 4.788, 10089.998, 419.305, 53079.649 23/04/28,02:30:12,05,09,1, 11.9,1,1, 4.788, 10089.968, 419.304, 53079.652 23/04/28,02:30:12,06,09,1, 11.9,1,1, 4.788, 10089.984, 419.336, 53079.718 23/04/28,02:30:12,07,09,1, 11.9,1,1, 4.788, 10089.998, 419.359, 53079.721 23/04/28,02:30:12,08,09,1, 11.9,1,1, 4.788, 10089.981, 419.335, 53079.690 23/04/28,02:30:12,09,09,1, 11.9,1,1, 4.788, 10089.983, 419.377, 53079.708 23/04/28,02:30:12,10,09,1, 11.9,1,1, 4.788, 10089.978, 419.372, 53079.745 23/04/28,02:30:12,11,09,1, 11.9,1,1, 4.788, 10089.948, 419.366, 53079.730 23/04/28,02:30:12,12,09,1, 11.9,1,1, 4.788, 10089.961, 419.420, 53079.750 23/04/28,02:30:12,13,09,1, 11.9,1,1, 4.788, 10089.946, 419.395, 53079.701 23/04/28,02:30:12,14,09,1, 11.9,1,1, 4.788, 10089.944, 419.422, 53079.716 23/04/28,02:30:12,15,09,1, 11.9,1,1, 4.788, 10089.948, 419.443, 53079.735 23/04/28,02:30:12,16,09,1, 11.9,1,1, 4.788, 10089.932, 419.423, 53079.728 23/04/28,02:30:12,17,09,1, 11.9,1,1, 4.788, 10089.949, 419.411, 53079.730 23/04/28,02:30:12,18,09,1, 11.9,1,1, 4.788, 10089.979, 419.467, 53079.778 23/04/28,02:30:12,19,09,1, 11.9,1,1, 4.788, 10089.932, 419.413, 53079.710 23/04/28,02:30:13,00,09,1, 11.8,1,1, 4.785, 10089.926, 419.413, 53079.710 23/04/28,02:30:13,01,09,1, 11.8,1,1, 4.785, 10089.933, 419.413, 53079.737 23/04/28,02:30:13,02,09,1, 11.8,1,1, 4.785, 10089.926, 419.393, 53079.717 23/04/28,02:30:13,03,09,1, 11.8,1,1, 4.785, 10089.925, 419.399, 53079.754 23/04/28,02:30:13,04,09,1, 11.8,1,1, 4.785, 10089.936, 419.401, 53079.747 23/04/28,02:30:13,05,09,1, 11.8,1,1, 4.785, 10089.927, 419.376, 53079.744 23/04/28,02:30:13,06,09,1, 11.8,1,1, 4.785, 10089.936, 419.404, 53079.755 23/04/28,02:30:13,07,09,1, 11.8,1,1, 4.785, 10089.940, 419.387, 53079.740 23/04/28,02:30:13,08,09,1, 11.8,1,1, 4.785, 10089.950, 419.362, 53079.740 23/04/28,02:30:13,09,09,1, 11.8,1,1, 4.785, 10089.958, 419.365, 53079.774 23/04/28,02:30:13,10,09,1, 11.8,1,1, 4.785, 10089.949, 419.354, 53079.767 23/04/28,02:30:13,11,09,1, 11.8,1,1, 4.785, 10089.971, 419.292, 53079.751 23/04/28,02:30:13,12,09,1, 11.8,1,1, 4.785, 10089.943, 419.267, 53079.736 23/04/28,02:30:13,13,09,1, 11.8,1,1, 4.785, 10089.963, 419.267, 53079.769 23/04/28,02:30:13,14,09,1, 11.8,1,1, 4.785, 10089.942, 419.247, 53079.791 23/04/28,02:30:13,15,09,1, 11.8,1,1, 4.785, 10089.967, 419.222, 53079.759 23/04/28,02:30:13,16,09,1, 11.8,1,1, 4.785, 10089.954, 419.237, 53079.780 23/04/28,02:30:13,17,09,1, 11.8,1,1, 4.785, 10089.953, 419.186, 53079.786 23/04/28,02:30:13,18,09,1, 11.8,1,1, 4.785, 10089.970, 419.209, 53079.798 23/04/28,02:30:13,19,09,1, 11.8,1,1, 4.785, 10089.963, 419.206, 53079.836 23/04/28,02:30:14,00,09,1, 11.9,1,1, 4.785, 10089.959, 419.206, 53079.836 23/04/28,02:30:14,01,09,1, 11.9,1,1, 4.785, 10089.946, 419.128, 53079.790 23/04/28,02:30:14,02,09,1, 11.9,1,1, 4.785, 10089.957, 419.084, 53079.805 23/04/28,02:30:14,03,09,1, 11.9,1,1, 4.785, 10089.927, 419.050, 53079.769 23/04/28,02:30:14,04,09,1, 11.9,1,1, 4.785, 10089.925, 419.026, 53079.813 23/04/28,02:30:14,05,09,1, 11.9,1,1, 4.785, 10089.929, 418.976, 53079.819 23/04/28,02:30:14,06,09,1, 11.9,1,1, 4.785, 10089.903, 418.938, 53079.826 23/04/28,02:30:14,07,09,1, 11.9,1,1, 4.785, 10089.902, 418.923, 53079.841 23/04/28,02:30:14,08,09,1, 11.9,1,1, 4.785, 10089.890, 418.923, 53079.839 23/04/28,02:30:14,09,09,1, 11.9,1,1, 4.785, 10089.882, 418.879, 53079.863 23/04/28,02:30:14,10,09,1, 11.9,1,1, 4.785, 10089.890, 418.873, 53079.869 23/04/28,02:30:14,11,09,1, 11.9,1,1, 4.785, 10089.889, 418.820, 53079.892 23/04/28,02:30:14,12,09,1, 11.9,1,1, 4.785, 10089.868, 418.766, 53079.899 23/04/28,02:30:14,13,09,1, 11.9,1,1, 4.785, 10089.854, 418.742, 53079.924 23/04/28,02:30:14,14,09,1, 11.9,1,1, 4.785, 10089.850, 418.716, 53079.898 23/04/28,02:30:14,15,09,1, 11.9,1,1, 4.785, 10089.816, 418.631, 53079.914 23/04/28,02:30:14,16,09,1, 11.9,1,1, 4.785, 10089.822, 418.626, 53079.926 23/04/28,02:30:14,17,09,1, 11.9,1,1, 4.785, 10089.799, 418.593, 53079.945 23/04/28,02:30:14,18,09,1, 11.9,1,1, 4.785, 10089.783, 418.549, 53079.976 23/04/28,02:30:14,19,09,1, 11.9,1,1, 4.785, 10089.798, 418.559, 53080.015 23/04/28,02:30:15,00,07,1, 12.0,1,1, 4.787, 10089.792, 418.559, 53080.015 23/04/28,02:30:15,01,07,1, 12.0,1,1, 4.787, 10089.748, 418.460, 53080.070 23/04/28,02:30:15,02,07,1, 12.0,1,1, 4.787, 10089.744, 418.433, 53080.047 23/04/28,02:30:15,03,07,1, 12.0,1,1, 4.787, 10089.712, 418.387, 53080.035 23/04/28,02:30:15,04,07,1, 12.0,1,1, 4.787, 10089.675, 418.349, 53080.081 23/04/28,02:30:15,05,07,1, 12.0,1,1, 4.787, 10089.648, 418.328, 53080.087 23/04/28,02:30:15,06,07,1, 12.0,1,1, 4.787, 10089.653, 418.284, 53080.087 23/04/28,02:30:15,07,07,1, 12.0,1,1, 4.787, 10089.633, 418.266, 53080.127 23/04/28,02:30:15,08,07,1, 12.0,1,1, 4.787, 10089.633, 418.228, 53080.160 23/04/28,02:30:15,09,07,1, 12.0,1,1, 4.787, 10089.588, 418.169, 53080.165 23/04/28,02:30:15,10,07,1, 12.0,1,1, 4.787, 10089.607, 418.180, 53080.196 23/04/28,02:30:15,11,07,1, 12.0,1,1, 4.787, 10089.552, 418.147, 53080.234 23/04/28,02:30:15,12,07,1, 12.0,1,1, 4.787, 10089.561, 418.108, 53080.213 23/04/28,02:30:15,13,07,1, 12.0,1,1, 4.787, 10089.535, 418.065, 53080.252 23/04/28,02:30:15,14,07,1, 12.0,1,1, 4.787, 10089.498, 418.053, 53080.260 23/04/28,02:30:15,15,07,1, 12.0,1,1, 4.787, 10089.517, 417.998, 53080.277 23/04/28,02:30:15,16,07,1, 12.0,1,1, 4.787, 10089.459, 417.972, 53080.293 23/04/28,02:30:15,17,07,1, 12.0,1,1, 4.787, 10089.456, 417.967, 53080.340 23/04/28,02:30:15,18,07,1, 12.0,1,1, 4.787, 10089.438, 417.917, 53080.347 23/04/28,02:30:15,19,07,1, 12.0,1,1, 4.787, 10089.436, 417.892, 53080.327 23/04/28,02:30:16,00,09,1, 11.9,1,1, 4.786, 10089.433, 417.892, 53080.327 23/04/28,02:30:16,01,09,1, 11.9,1,1, 4.786, 10089.401, 417.855, 53080.382 23/04/28,02:30:16,02,09,1, 11.9,1,1, 4.786, 10089.379, 417.837, 53080.422 23/04/28,02:30:16,03,09,1, 11.9,1,1, 4.786, 10089.375, 417.834, 53080.402 23/04/28,02:30:16,04,09,1, 11.9,1,1, 4.786, 10089.361, 417.777, 53080.485 23/04/28,02:30:16,05,09,1, 11.9,1,1, 4.786, 10089.343, 417.768, 53080.445 23/04/28,02:30:16,06,09,1, 11.9,1,1, 4.786, 10089.319, 417.760, 53080.493 23/04/28,02:30:16,07,09,1, 11.9,1,1, 4.786, 10089.294, 417.690, 53080.502 23/04/28,02:30:16,08,09,1, 11.9,1,1, 4.786, 10089.271, 417.660, 53080.515 23/04/28,02:30:16,09,09,1, 11.9,1,1, 4.786, 10089.247, 417.646, 53080.522 23/04/28,02:30:16,10,09,1, 11.9,1,1, 4.786, 10089.267, 417.628, 53080.554 23/04/28,02:30:16,11,09,1, 11.9,1,1, 4.786, 10089.213, 417.626, 53080.576 23/04/28,02:30:16,12,09,1, 11.9,1,1, 4.786, 10089.218, 417.631, 53080.630 23/04/28,02:30:16,13,09,1, 11.9,1,1, 4.786, 10089.217, 417.599, 53080.647 23/04/28,02:30:16,14,09,1, 11.9,1,1, 4.786, 10089.164, 417.609, 53080.632 23/04/28,02:30:16,15,09,1, 11.9,1,1, 4.786, 10089.147, 417.611, 53080.672 23/04/28,02:30:16,16,09,1, 11.9,1,1, 4.786, 10089.130, 417.583, 53080.636 23/04/28,02:30:16,17,09,1, 11.9,1,1, 4.786, 10089.116, 417.564, 53080.727 23/04/28,02:30:16,18,09,1, 11.9,1,1, 4.786, 10089.071, 417.536, 53080.762 23/04/28,02:30:16,19,09,1, 11.9,1,1, 4.786, 10089.074, 417.530, 53080.743 23/04/28,02:30:17,00,09,1, 11.9,1,1, 4.787, 10089.066, 417.530, 53080.743 23/04/28,02:30:17,01,09,1, 11.9,1,1, 4.787, 10089.018, 417.504, 53080.762 23/04/28,02:30:17,02,09,1, 11.9,1,1, 4.787, 10089.009, 417.477, 53080.822 23/04/28,02:30:17,03,09,1, 11.9,1,1, 4.787, 10088.966, 417.481, 53080.846 23/04/28,02:30:17,04,09,1, 11.9,1,1, 4.787, 10088.950, 417.453, 53080.839 23/04/28,02:30:17,05,09,1, 11.9,1,1, 4.787, 10088.929, 417.464, 53080.936 23/04/28,02:30:17,06,09,1, 11.9,1,1, 4.787, 10088.916, 417.445, 53080.906 23/04/28,02:30:17,07,09,1, 11.9,1,1, 4.787, 10088.869, 417.388, 53080.939 23/04/28,02:30:17,08,09,1, 11.9,1,1, 4.787, 10088.861, 417.387, 53080.927 23/04/28,02:30:17,09,09,1, 11.9,1,1, 4.787, 10088.825, 417.387, 53080.923 23/04/28,02:30:17,10,09,1, 11.9,1,1, 4.787, 10088.820, 417.365, 53080.955 23/04/28,02:30:17,11,09,1, 11.9,1,1, 4.787, 10088.782, 417.302, 53080.957 23/04/28,02:30:17,12,09,1, 11.9,1,1, 4.787, 10088.775, 417.314, 53081.015 23/04/28,02:30:17,13,09,1, 11.9,1,1, 4.787, 10088.767, 417.296, 53081.010 23/04/28,02:30:17,14,09,1, 11.9,1,1, 4.787, 10088.739, 417.304, 53081.033 23/04/28,02:30:17,15,09,1, 11.9,1,1, 4.787, 10088.728, 417.306, 53081.056 23/04/28,02:30:17,16,09,1, 11.9,1,1, 4.787, 10088.666, 417.260, 53081.066 23/04/28,02:30:17,17,09,1, 11.9,1,1, 4.787, 10088.664, 417.257, 53081.098 23/04/28,02:30:17,18,09,1, 11.9,1,1, 4.787, 10088.659, 417.219, 53081.087 23/04/28,02:30:17,19,09,1, 11.9,1,1, 4.787, 10088.641, 417.184, 53081.100 23/04/28,02:30:18,00,09,1, 11.9,1,1, 4.789, 10088.640, 417.184, 53081.100 23/04/28,02:30:18,01,09,1, 11.9,1,1, 4.789, 10088.614, 417.120, 53081.129 23/04/28,02:30:18,02,09,1, 11.9,1,1, 4.789, 10088.586, 417.096, 53081.140 23/04/28,02:30:18,03,09,1, 11.9,1,1, 4.789, 10088.554, 417.078, 53081.115 23/04/28,02:30:18,04,09,1, 11.9,1,1, 4.789, 10088.555, 417.043, 53081.158 23/04/28,02:30:18,05,09,1, 11.9,1,1, 4.789, 10088.560, 416.996, 53081.161 23/04/28,02:30:18,06,09,1, 11.9,1,1, 4.789, 10088.557, 416.974, 53081.386 23/04/28,02:30:18,07,09,1, 11.9,1,1, 4.789, 10088.542, 416.953, 53081.061 23/04/28,02:30:18,08,09,1, 11.9,1,1, 4.789, 10088.504, 416.905, 53081.173 23/04/28,02:30:18,09,09,1, 11.9,1,1, 4.789, 10088.520, 416.856, 53081.198 23/04/28,02:30:18,10,09,1, 11.9,1,1, 4.789, 10088.528, 416.822, 53081.192 23/04/28,02:30:18,11,09,1, 11.9,1,1, 4.789, 10088.535, 416.755, 53081.218 23/04/28,02:30:18,12,09,1, 11.9,1,1, 4.789, 10088.498, 416.731, 53081.219 23/04/28,02:30:18,13,09,1, 11.9,1,1, 4.789, 10088.502, 416.677, 53081.227 23/04/28,02:30:18,14,09,1, 11.9,1,1, 4.789, 10088.502, 416.626, 53081.208 23/04/28,02:30:18,15,09,1, 11.9,1,1, 4.789, 10088.523, 416.604, 53081.246 23/04/28,02:30:18,16,09,1, 11.9,1,1, 4.789, 10088.518, 416.548, 53081.274 23/04/28,02:30:18,17,09,1, 11.9,1,1, 4.789, 10088.484, 416.487, 53081.241 23/04/28,02:30:18,18,09,1, 11.9,1,1, 4.789, 10088.529, 416.486, 53081.239 23/04/28,02:30:18,19,09,1, 11.9,1,1, 4.789, 10088.524, 416.413, 53081.246 23/04/28,02:30:19,00,09,1, 11.8,1,1, 4.788, 10088.524, 416.413, 53081.246 23/04/28,02:30:19,01,09,1, 11.8,1,1, 4.788, 10088.533, 416.331, 53081.294 23/04/28,02:30:19,02,09,1, 11.8,1,1, 4.788, 10088.519, 416.259, 53081.258 23/04/28,02:30:19,03,09,1, 11.8,1,1, 4.788, 10088.543, 416.221, 53081.274 23/04/28,02:30:19,04,09,1, 11.8,1,1, 4.788, 10088.531, 416.152, 53081.351 23/04/28,02:30:19,05,09,1, 11.8,1,1, 4.788, 10088.521, 416.084, 53081.217 23/04/28,02:30:19,06,09,1, 11.8,1,1, 4.788, 10088.548, 416.048, 53081.235 23/04/28,02:30:19,07,09,1, 11.8,1,1, 4.788, 10088.559, 416.023, 53081.235 23/04/28,02:30:19,08,09,1, 11.8,1,1, 4.788, 10088.551, 415.947, 53081.221 23/04/28,02:30:19,09,09,1, 11.8,1,1, 4.788, 10088.596, 415.921, 53081.245 23/04/28,02:30:19,10,09,1, 11.8,1,1, 4.788, 10088.545, 415.897, 53081.181 23/04/28,02:30:19,11,09,1, 11.8,1,1, 4.788, 10088.613, 415.852, 53081.448 23/04/28,02:30:19,12,09,1, 11.8,1,1, 4.788, 10088.654, 415.776, 53081.326 23/04/28,02:30:19,13,09,1, 11.8,1,1, 4.788, 10088.647, 415.742, 53081.296 23/04/28,02:30:19,14,09,1, 11.8,1,1, 4.788, 10088.635, 415.709, 53081.327 23/04/28,02:30:19,15,09,1, 11.8,1,1, 4.788, 10088.629, 415.659, 53081.320 23/04/28,02:30:19,16,09,1, 11.8,1,1, 4.788, 10088.634, 415.584, 53081.352 23/04/28,02:30:19,17,09,1, 11.8,1,1, 4.788, 10088.657, 415.535, 53081.316 23/04/28,02:30:19,18,09,1, 11.8,1,1, 4.788, 10088.685, 415.559, 53081.363 23/04/28,02:30:19,19,09,1, 11.8,1,1, 4.788, 10088.684, 415.550, 53081.364 23/04/28,02:30:20,00,08,1, 11.9,1,1, 4.787, 10088.682, 415.550, 53081.364 23/04/28,02:30:20,01,08,1, 11.9,1,1, 4.787, 10088.738, 415.491, 53081.410 23/04/28,02:30:20,02,08,1, 11.9,1,1, 4.787, 10088.732, 415.435, 53081.382 23/04/28,02:30:20,03,08,1, 11.9,1,1, 4.787, 10088.751, 415.419, 53081.380 23/04/28,02:30:20,04,08,1, 11.9,1,1, 4.787, 10088.761, 415.374, 53081.430 23/04/28,02:30:20,05,08,1, 11.9,1,1, 4.787, 10088.766, 415.338, 53081.410 23/04/28,02:30:20,06,08,1, 11.9,1,1, 4.787, 10088.757, 415.312, 53081.449 23/04/28,02:30:20,07,08,1, 11.9,1,1, 4.787, 10088.790, 415.284, 53081.437 23/04/28,02:30:20,08,08,1, 11.9,1,1, 4.787, 10088.797, 415.250, 53081.435 23/04/28,02:30:20,09,08,1, 11.9,1,1, 4.787, 10088.804, 415.202, 53081.473 23/04/28,02:30:20,10,08,1, 11.9,1,1, 4.787, 10088.808, 415.222, 53081.514 23/04/28,02:30:20,11,08,1, 11.9,1,1, 4.787, 10088.825, 415.170, 53081.507 23/04/28,02:30:20,12,08,1, 11.9,1,1, 4.787, 10088.825, 415.140, 53081.528 23/04/28,02:30:20,13,08,1, 11.9,1,1, 4.787, 10088.838, 415.169, 53081.563 23/04/28,02:30:20,14,08,1, 11.9,1,1, 4.787, 10088.816, 415.092, 53081.556 23/04/28,02:30:20,15,08,1, 11.9,1,1, 4.787, 10088.814, 415.052, 53081.573 23/04/28,02:30:20,16,08,1, 11.9,1,1, 4.787, 10088.836, 415.047, 53081.595 23/04/28,02:30:20,17,08,1, 11.9,1,1, 4.787, 10088.820, 414.995, 53081.614 23/04/28,02:30:20,18,08,1, 11.9,1,1, 4.787, 10088.841, 414.973, 53081.614 23/04/28,02:30:20,19,08,1, 11.9,1,1, 4.787, 10088.814, 414.942, 53081.626 23/04/28,02:30:21,00,08,1, 11.9,1,1, 4.784, 10088.807, 414.942, 53081.626 23/04/28,02:30:21,01,08,1, 11.9,1,1, 4.784, 10088.794, 414.865, 53081.664 23/04/28,02:30:21,02,08,1, 11.9,1,1, 4.784, 10088.824, 414.819, 53081.647 23/04/28,02:30:21,03,08,1, 11.9,1,1, 4.784, 10088.806, 414.787, 53081.664 23/04/28,02:30:21,04,08,1, 11.9,1,1, 4.784, 10088.801, 414.737, 53081.684 23/04/28,02:30:21,05,08,1, 11.9,1,1, 4.784, 10088.784, 414.709, 53081.674 23/04/28,02:30:21,06,08,1, 11.9,1,1, 4.784, 10088.799, 414.653, 53081.749 23/04/28,02:30:21,07,08,1, 11.9,1,1, 4.784, 10088.828, 414.611, 53081.747 23/04/28,02:30:21,08,08,1, 11.9,1,1, 4.784, 10088.788, 414.544, 53081.697 23/04/28,02:30:21,09,08,1, 11.9,1,1, 4.784, 10088.781, 414.494, 53081.701 23/04/28,02:30:21,10,08,1, 11.9,1,1, 4.784, 10088.782, 414.450, 53081.727 23/04/28,02:30:21,11,08,1, 11.9,1,1, 4.784, 10088.758, 414.382, 53081.724 23/04/28,02:30:21,12,08,1, 11.9,1,1, 4.784, 10088.768, 414.324, 53081.701 23/04/28,02:30:21,13,08,1, 11.9,1,1, 4.784, 10088.779, 414.300, 53081.730 23/04/28,02:30:21,14,08,1, 11.9,1,1, 4.784, 10088.755, 414.228, 53081.751 23/04/28,02:30:21,15,08,1, 11.9,1,1, 4.784, 10088.761, 414.152, 53081.724 23/04/28,02:30:21,16,08,1, 11.9,1,1, 4.784, 10088.767, 414.104, 53081.768 23/04/28,02:30:21,17,08,1, 11.9,1,1, 4.784, 10088.730, 414.029, 53081.763 23/04/28,02:30:21,18,08,1, 11.9,1,1, 4.784, 10088.740, 414.004, 53081.817 23/04/28,02:30:21,19,08,1, 11.9,1,1, 4.784, 10088.753, 413.928, 53081.790 23/04/28,02:30:22,00,09,1, 11.9,1,1, 4.785, 10088.749, 413.928, 53081.790 23/04/28,02:30:22,01,09,1, 11.9,1,1, 4.785, 10088.714, 413.791, 53081.700 23/04/28,02:30:22,02,09,1, 11.9,1,1, 4.785, 10088.681, 413.710, 53081.771 23/04/28,02:30:22,03,09,1, 11.9,1,1, 4.785, 10088.663, 413.633, 53081.767 23/04/28,02:30:22,04,09,1, 11.9,1,1, 4.785, 10088.702, 413.585, 53081.794 23/04/28,02:30:22,05,09,1, 11.9,1,1, 4.785, 10088.691, 413.508, 53081.813 23/04/28,02:30:22,06,09,1, 11.9,1,1, 4.785, 10088.657, 413.428, 53081.779 23/04/28,02:30:22,07,09,1, 11.9,1,1, 4.785, 10088.639, 413.365, 53081.793 23/04/28,02:30:22,08,09,1, 11.9,1,1, 4.785, 10088.649, 413.304, 53081.812 23/04/28,02:30:22,09,09,1, 11.9,1,1, 4.785, 10088.609, 413.235, 53081.768 23/04/28,02:30:22,10,09,1, 11.9,1,1, 4.785, 10088.600, 413.186, 53081.821 23/04/28,02:30:22,11,09,1, 11.9,1,1, 4.785, 10088.597, 413.077, 53081.805 23/04/28,02:30:22,12,09,1, 11.9,1,1, 4.785, 10088.560, 412.989, 53081.806 23/04/28,02:30:22,13,09,1, 11.9,1,1, 4.785, 10088.521, 412.928, 53081.817 23/04/28,02:30:22,14,09,1, 11.9,1,1, 4.785, 10088.517, 412.852, 53081.817 23/04/28,02:30:22,15,09,1, 11.9,1,1, 4.785, 10088.510, 412.770, 53081.847 23/04/28,02:30:22,16,09,1, 11.9,1,1, 4.785, 10088.488, 412.715, 53081.813 23/04/28,02:30:22,17,09,1, 11.9,1,1, 4.785, 10088.464, 412.608, 53081.814 23/04/28,02:30:22,18,09,1, 11.9,1,1, 4.785, 10088.444, 412.559, 53081.861 23/04/28,02:30:22,19,09,1, 11.9,1,1, 4.785, 10088.437, 412.480, 53081.830 23/04/28,02:30:23,00,10,1, 12.0,1,1, 4.788, 10088.432, 412.480, 53081.830 23/04/28,02:30:23,01,10,1, 12.0,1,1, 4.788, 10088.391, 412.385, 53081.888 23/04/28,02:30:23,02,10,1, 12.0,1,1, 4.788, 10088.395, 412.303, 53081.891 23/04/28,02:30:23,03,10,1, 12.0,1,1, 4.788, 10088.349, 412.222, 53081.904 23/04/28,02:30:23,04,10,1, 12.0,1,1, 4.788, 10088.339, 412.144, 53081.874 23/04/28,02:30:23,05,10,1, 12.0,1,1, 4.788, 10088.306, 412.058, 53081.936 23/04/28,02:30:23,06,10,1, 12.0,1,1, 4.788, 10088.317, 411.984, 53081.917 23/04/28,02:30:23,07,10,1, 12.0,1,1, 4.788, 10088.311, 411.900, 53081.931 23/04/28,02:30:23,08,10,1, 12.0,1,1, 4.788, 10088.289, 411.830, 53081.943 23/04/28,02:30:23,09,10,1, 12.0,1,1, 4.788, 10088.259, 411.752, 53081.935 23/04/28,02:30:23,10,10,1, 12.0,1,1, 4.788, 10088.247, 411.743, 53082.265 23/04/28,02:30:23,11,10,1, 12.0,1,1, 4.788, 10088.248, 411.630, 53081.891 23/04/28,02:30:23,12,10,1, 12.0,1,1, 4.788, 10088.237, 411.567, 53081.898 23/04/28,02:30:23,13,10,1, 12.0,1,1, 4.788, 10088.205, 411.539, 53081.989 23/04/28,02:30:23,14,10,1, 12.0,1,1, 4.788, 10088.180, 411.460, 53081.985 23/04/28,02:30:23,15,10,1, 12.0,1,1, 4.788, 10088.157, 411.386, 53082.035 23/04/28,02:30:23,16,10,1, 12.0,1,1, 4.788, 10088.138, 411.348, 53082.049 23/04/28,02:30:23,17,10,1, 12.0,1,1, 4.788, 10088.116, 411.230, 53082.020 23/04/28,02:30:23,18,10,1, 12.0,1,1, 4.788, 10088.130, 411.170, 53082.023 23/04/28,02:30:23,19,10,1, 12.0,1,1, 4.788, 10088.083, 411.117, 53082.006 23/04/28,02:30:24,00,10,1, 11.9,1,1, 4.791, 10088.081, 411.117, 53082.006 23/04/28,02:30:24,01,10,1, 11.9,1,1, 4.791, 10088.031, 410.984, 53082.037 23/04/28,02:30:24,02,10,1, 11.9,1,1, 4.791, 10088.022, 410.954, 53082.111 23/04/28,02:30:24,03,10,1, 11.9,1,1, 4.791, 10087.992, 410.870, 53082.091 23/04/28,02:30:24,04,10,1, 11.9,1,1, 4.791, 10087.972, 410.837, 53082.141 23/04/28,02:30:24,05,10,1, 11.9,1,1, 4.791, 10087.958, 410.789, 53082.178 23/04/28,02:30:24,06,10,1, 11.9,1,1, 4.791, 10087.925, 410.733, 53082.174 23/04/28,02:30:24,07,10,1, 11.9,1,1, 4.791, 10087.903, 410.675, 53082.174 23/04/28,02:30:24,08,10,1, 11.9,1,1, 4.791, 10087.866, 410.597, 53082.161 23/04/28,02:30:24,09,10,1, 11.9,1,1, 4.791, 10087.837, 410.556, 53082.199 23/04/28,02:30:24,10,10,1, 11.9,1,1, 4.791, 10087.796, 410.517, 53082.202 23/04/28,02:30:24,11,10,1, 11.9,1,1, 4.791, 10087.794, 410.422, 53082.222 23/04/28,02:30:24,12,10,1, 11.9,1,1, 4.791, 10087.747, 410.360, 53082.259 23/04/28,02:30:24,13,10,1, 11.9,1,1, 4.791, 10087.732, 410.324, 53082.270 23/04/28,02:30:24,14,10,1, 11.9,1,1, 4.791, 10087.682, 410.259, 53082.296 23/04/28,02:30:24,15,10,1, 11.9,1,1, 4.791, 10087.660, 410.184, 53082.337 23/04/28,02:30:24,16,10,1, 11.9,1,1, 4.791, 10087.626, 410.163, 53082.372 23/04/28,02:30:24,17,10,1, 11.9,1,1, 4.791, 10087.595, 410.092, 53082.379 23/04/28,02:30:24,18,10,1, 11.9,1,1, 4.791, 10087.564, 410.048, 53082.367 23/04/28,02:30:24,19,10,1, 11.9,1,1, 4.791, 10087.542, 409.983, 53082.385 23/04/28,02:30:25,00,10,1, 11.9,1,1, 4.787, 10087.539, 409.983, 53082.385 23/04/28,02:30:25,01,10,1, 11.9,1,1, 4.787, 10087.460, 409.868, 53082.447 23/04/28,02:30:25,02,10,1, 11.9,1,1, 4.787, 10087.445, 409.805, 53082.476 23/04/28,02:30:25,03,10,1, 11.9,1,1, 4.787, 10087.417, 409.724, 53082.467 23/04/28,02:30:25,04,10,1, 11.9,1,1, 4.787, 10087.387, 409.676, 53082.482 23/04/28,02:30:25,05,10,1, 11.9,1,1, 4.787, 10087.383, 409.593, 53082.386 23/04/28,02:30:25,06,10,1, 11.9,1,1, 4.787, 10087.321, 409.527, 53082.481 23/04/28,02:30:25,07,10,1, 11.9,1,1, 4.787, 10087.306, 409.495, 53082.538 23/04/28,02:30:25,08,10,1, 11.9,1,1, 4.787, 10087.278, 409.450, 53082.596 23/04/28,02:30:25,09,10,1, 11.9,1,1, 4.787, 10087.239, 409.348, 53082.592 23/04/28,02:30:25,10,10,1, 11.9,1,1, 4.787, 10087.214, 409.333, 53082.630 23/04/28,02:30:25,11,10,1, 11.9,1,1, 4.787, 10087.186, 409.270, 53082.658 23/04/28,02:30:25,12,10,1, 11.9,1,1, 4.787, 10087.161, 409.172, 53082.635 23/04/28,02:30:25,13,10,1, 11.9,1,1, 4.787, 10087.123, 409.127, 53082.669 23/04/28,02:30:25,14,10,1, 11.9,1,1, 4.787, 10087.086, 409.070, 53082.694 23/04/28,02:30:25,15,10,1, 11.9,1,1, 4.787, 10087.084, 408.999, 53082.701 23/04/28,02:30:25,16,10,1, 11.9,1,1, 4.787, 10087.033, 408.902, 53082.737 23/04/28,02:30:25,17,10,1, 11.9,1,1, 4.787, 10086.999, 408.850, 53082.753 23/04/28,02:30:25,18,10,1, 11.9,1,1, 4.787, 10087.004, 408.795, 53082.790 23/04/28,02:30:25,19,10,1, 11.9,1,1, 4.787, 10086.965, 408.800, 53082.801 23/04/28,02:30:26,00,10,1, 11.9,1,1, 4.783, 10086.963, 408.800, 53082.801 23/04/28,02:30:26,01,10,1, 11.9,1,1, 4.783, 10086.926, 408.691, 53082.828 23/04/28,02:30:26,02,10,1, 11.9,1,1, 4.783, 10086.910, 408.636, 53082.882 23/04/28,02:30:26,03,10,1, 11.9,1,1, 4.783, 10086.873, 408.595, 53082.897 23/04/28,02:30:26,04,10,1, 11.9,1,1, 4.783, 10086.877, 408.514, 53082.891 23/04/28,02:30:26,05,10,1, 11.9,1,1, 4.783, 10086.833, 408.477, 53082.949 23/04/28,02:30:26,06,10,1, 11.9,1,1, 4.783, 10086.786, 408.421, 53082.920 23/04/28,02:30:26,07,10,1, 11.9,1,1, 4.783, 10086.789, 408.383, 53083.009 23/04/28,02:30:26,08,10,1, 11.9,1,1, 4.783, 10086.800, 408.353, 53083.020 23/04/28,02:30:26,09,10,1, 11.9,1,1, 4.783, 10086.747, 408.282, 53083.031 23/04/28,02:30:26,10,10,1, 11.9,1,1, 4.783, 10086.742, 408.282, 53083.124 23/04/28,02:30:26,11,10,1, 11.9,1,1, 4.783, 10086.724, 408.254, 53083.148 23/04/28,02:30:26,12,10,1, 11.9,1,1, 4.783, 10086.690, 408.187, 53083.151 23/04/28,02:30:26,13,10,1, 11.9,1,1, 4.783, 10086.669, 408.194, 53083.189 23/04/28,02:30:26,14,10,1, 11.9,1,1, 4.783, 10086.695, 408.128, 53083.233 23/04/28,02:30:26,15,10,1, 11.9,1,1, 4.783, 10086.663, 408.088, 53083.239 23/04/28,02:30:26,16,10,1, 11.9,1,1, 4.783, 10086.646, 408.056, 53083.311 23/04/28,02:30:26,17,10,1, 11.9,1,1, 4.783, 10086.624, 408.018, 53083.340 23/04/28,02:30:26,18,10,1, 11.9,1,1, 4.783, 10086.596, 407.974, 53083.365 23/04/28,02:30:26,19,10,1, 11.9,1,1, 4.783, 10086.588, 407.936, 53083.402 23/04/28,02:30:27,00,10,1, 11.9,1,1, 4.789, 10086.588, 407.936, 53083.402 23/04/28,02:30:27,01,10,1, 11.9,1,1, 4.789, 10086.538, 407.860, 53083.476 23/04/28,02:30:27,02,10,1, 11.9,1,1, 4.789, 10086.524, 407.834, 53083.515 23/04/28,02:30:27,03,10,1, 11.9,1,1, 4.789, 10086.510, 407.828, 53083.527 23/04/28,02:30:27,04,10,1, 11.9,1,1, 4.789, 10086.480, 407.795, 53083.656 23/04/28,02:30:27,05,10,1, 11.9,1,1, 4.789, 10086.462, 407.776, 53083.713 23/04/28,02:30:27,06,10,1, 11.9,1,1, 4.789, 10086.435, 407.713, 53083.730 23/04/28,02:30:27,07,10,1, 11.9,1,1, 4.789, 10086.427, 407.706, 53083.785 23/04/28,02:30:27,08,10,1, 11.9,1,1, 4.789, 10086.405, 407.665, 53083.791 23/04/28,02:30:27,09,10,1, 11.9,1,1, 4.789, 10086.355, 407.639, 53083.829 23/04/28,02:30:27,10,10,1, 11.9,1,1, 4.789, 10086.338, 407.629, 53083.873 23/04/28,02:30:27,11,10,1, 11.9,1,1, 4.789, 10086.293, 407.552, 53083.944 23/04/28,02:30:27,12,10,1, 11.9,1,1, 4.789, 10086.275, 407.526, 53083.978 23/04/28,02:30:27,13,10,1, 11.9,1,1, 4.789, 10086.254, 407.514, 53084.009 23/04/28,02:30:27,14,10,1, 11.9,1,1, 4.789, 10086.210, 407.431, 53084.028 23/04/28,02:30:27,15,10,1, 11.9,1,1, 4.789, 10086.192, 407.398, 53084.072 23/04/28,02:30:27,16,10,1, 11.9,1,1, 4.789, 10086.178, 407.371, 53084.109 23/04/28,02:30:27,17,10,1, 11.9,1,1, 4.789, 10086.120, 407.329, 53084.145 23/04/28,02:30:27,18,10,1, 11.9,1,1, 4.789, 10086.098, 407.290, 53084.215 23/04/28,02:30:27,19,10,1, 11.9,1,1, 4.789, 10086.093, 407.255, 53084.293 23/04/28,02:30:28,00,09,1, 11.9,1,1, 4.787, 10086.087, 407.255, 53084.293 23/04/28,02:30:28,01,09,1, 11.9,1,1, 4.787, 10086.048, 407.137, 53084.336 23/04/28,02:30:28,02,09,1, 11.9,1,1, 4.787, 10086.010, 407.112, 53084.414 23/04/28,02:30:28,03,09,1, 11.9,1,1, 4.787, 10085.973, 407.016, 53084.400 23/04/28,02:30:28,04,09,1, 11.9,1,1, 4.787, 10085.935, 407.002, 53084.509 23/04/28,02:30:28,05,09,1, 11.9,1,1, 4.787, 10085.911, 406.944, 53084.510 23/04/28,02:30:28,06,09,1, 11.9,1,1, 4.787, 10085.883, 406.846, 53084.509 23/04/28,02:30:28,07,09,1, 11.9,1,1, 4.787, 10085.859, 406.818, 53084.567 23/04/28,02:30:28,08,09,1, 11.9,1,1, 4.787, 10085.815, 406.775, 53084.633 23/04/28,02:30:28,09,09,1, 11.9,1,1, 4.787, 10085.797, 406.716, 53084.679 23/04/28,02:30:28,10,09,1, 11.9,1,1, 4.787, 10085.754, 406.686, 53084.717 23/04/28,02:30:28,11,09,1, 11.9,1,1, 4.787, 10085.755, 406.623, 53084.752 23/04/28,02:30:28,12,09,1, 11.9,1,1, 4.787, 10085.723, 406.566, 53084.751 23/04/28,02:30:28,13,09,1, 11.9,1,1, 4.787, 10085.696, 406.551, 53084.814 23/04/28,02:30:28,14,09,1, 11.9,1,1, 4.787, 10085.664, 406.469, 53084.846 23/04/28,02:30:28,15,09,1, 11.9,1,1, 4.787, 10085.641, 406.431, 53084.920 23/04/28,02:30:28,16,09,1, 11.9,1,1, 4.787, 10085.577, 406.383, 53084.960 23/04/28,02:30:28,17,09,1, 11.9,1,1, 4.787, 10085.582, 406.325, 53084.984 23/04/28,02:30:28,18,09,1, 11.9,1,1, 4.787, 10085.561, 406.259, 53084.993 23/04/28,02:30:28,19,09,1, 11.9,1,1, 4.787, 10085.529, 406.228, 53085.005 23/04/28,02:30:29,00,10,1, 11.8,1,1, 4.787, 10085.528, 406.228, 53085.005 23/04/28,02:30:29,01,10,1, 11.8,1,1, 4.787, 10085.468, 406.127, 53085.077 23/04/28,02:30:29,02,10,1, 11.8,1,1, 4.787, 10085.466, 406.108, 53085.136 23/04/28,02:30:29,03,10,1, 11.8,1,1, 4.787, 10085.454, 406.035, 53085.175 23/04/28,02:30:29,04,10,1, 11.8,1,1, 4.787, 10085.412, 406.022, 53085.197 23/04/28,02:30:29,05,10,1, 11.8,1,1, 4.787, 10085.413, 405.960, 53085.246 23/04/28,02:30:29,06,10,1, 11.8,1,1, 4.787, 10085.383, 405.917, 53085.254 23/04/28,02:30:29,07,10,1, 11.8,1,1, 4.787, 10085.357, 405.902, 53085.310 23/04/28,02:30:29,08,10,1, 11.8,1,1, 4.787, 10085.307, 405.815, 53085.328 23/04/28,02:30:29,09,10,1, 11.8,1,1, 4.787, 10085.311, 405.802, 53085.320 23/04/28,02:30:29,10,10,1, 11.8,1,1, 4.787, 10085.297, 405.785, 53085.385 23/04/28,02:30:29,11,10,1, 11.8,1,1, 4.787, 10085.263, 405.712, 53085.403 23/04/28,02:30:29,12,10,1, 11.8,1,1, 4.787, 10085.238, 405.710, 53085.408 23/04/28,02:30:29,13,10,1, 11.8,1,1, 4.787, 10085.234, 405.666, 53085.456 23/04/28,02:30:29,14,10,1, 11.8,1,1, 4.787, 10085.208, 405.601, 53085.489 23/04/28,02:30:29,15,10,1, 11.8,1,1, 4.787, 10085.208, 405.605, 53085.557 23/04/28,02:30:29,16,10,1, 11.8,1,1, 4.787, 10085.220, 405.560, 53085.557 23/04/28,02:30:29,17,10,1, 11.8,1,1, 4.787, 10085.196, 405.497, 53085.585 23/04/28,02:30:29,18,10,1, 11.8,1,1, 4.787, 10085.164, 405.479, 53085.574 23/04/28,02:30:29,19,10,1, 11.8,1,1, 4.787, 10085.142, 405.441, 53085.654 23/04/28,02:30:30,00,09,1, 11.9,1,1, 4.784, 10085.136, 405.441, 53085.654 23/04/28,02:30:30,01,09,1, 11.9,1,1, 4.784, 10085.106, 405.354, 53085.683 23/04/28,02:30:30,02,09,1, 11.9,1,1, 4.784, 10085.091, 405.300, 53085.717 23/04/28,02:30:30,03,09,1, 11.9,1,1, 4.784, 10085.065, 405.229, 53085.696 23/04/28,02:30:30,04,09,1, 11.9,1,1, 4.784, 10085.069, 405.205, 53085.757 23/04/28,02:30:30,05,09,1, 11.9,1,1, 4.784, 10085.061, 405.139, 53085.770 23/04/28,02:30:30,06,09,1, 11.9,1,1, 4.784, 10085.039, 405.094, 53085.819 23/04/28,02:30:30,07,09,1, 11.9,1,1, 4.784, 10085.018, 405.102, 53085.860 23/04/28,02:30:30,08,09,1, 11.9,1,1, 4.784, 10084.997, 405.057, 53085.833 23/04/28,02:30:30,09,09,1, 11.9,1,1, 4.784, 10084.978, 405.018, 53085.893 23/04/28,02:30:30,10,09,1, 11.9,1,1, 4.784, 10084.960, 404.970, 53085.932 23/04/28,02:30:30,11,09,1, 11.9,1,1, 4.784, 10084.962, 404.901, 53085.987 23/04/28,02:30:30,12,09,1, 11.9,1,1, 4.784, 10084.928, 404.874, 53086.031 23/04/28,02:30:30,13,09,1, 11.9,1,1, 4.784, 10084.902, 404.808, 53086.032 23/04/28,02:30:30,14,09,1, 11.9,1,1, 4.784, 10084.906, 404.764, 53086.043 23/04/28,02:30:30,15,09,1, 11.9,1,1, 4.784, 10084.863, 404.702, 53086.062 23/04/28,02:30:30,16,09,1, 11.9,1,1, 4.784, 10084.870, 404.648, 53086.098 23/04/28,02:30:30,17,09,1, 11.9,1,1, 4.784, 10084.858, 404.583, 53086.104 23/04/28,02:30:30,18,09,1, 11.9,1,1, 4.784, 10084.806, 404.568, 53086.194 23/04/28,02:30:30,19,09,1, 11.9,1,1, 4.784, 10084.827, 404.494, 53086.164 23/04/28,02:30:31,00,09,1, 12.0,1,1, 4.782, 10084.827, 404.494, 53086.164 23/04/28,02:30:31,01,09,1, 12.0,1,1, 4.782, 10084.764, 404.404, 53086.293 23/04/28,02:30:31,02,09,1, 12.0,1,1, 4.782, 10084.770, 404.333, 53086.287 23/04/28,02:30:31,03,09,1, 12.0,1,1, 4.782, 10084.769, 404.285, 53086.331 23/04/28,02:30:31,04,09,1, 12.0,1,1, 4.782, 10084.749, 404.241, 53086.366 23/04/28,02:30:31,05,09,1, 12.0,1,1, 4.782, 10084.743, 404.163, 53086.357 23/04/28,02:30:31,06,09,1, 12.0,1,1, 4.782, 10084.752, 404.087, 53086.392 23/04/28,02:30:31,07,09,1, 12.0,1,1, 4.782, 10084.696, 404.011, 53086.399 23/04/28,02:30:31,08,09,1, 12.0,1,1, 4.782, 10084.684, 403.919, 53086.432 23/04/28,02:30:31,09,09,1, 12.0,1,1, 4.782, 10084.694, 403.867, 53086.460 23/04/28,02:30:31,10,09,1, 12.0,1,1, 4.782, 10084.628, 403.807, 53086.512 23/04/28,02:30:31,11,09,1, 12.0,1,1, 4.782, 10084.656, 403.714, 53086.556 23/04/28,02:30:31,12,09,1, 12.0,1,1, 4.782, 10084.604, 403.694, 53086.606 23/04/28,02:30:31,13,09,1, 12.0,1,1, 4.782, 10084.642, 403.604, 53086.602 23/04/28,02:30:31,14,09,1, 12.0,1,1, 4.782, 10084.634, 403.551, 53086.587 23/04/28,02:30:31,15,09,1, 12.0,1,1, 4.782, 10084.650, 403.480, 53086.632 23/04/28,02:30:31,16,09,1, 12.0,1,1, 4.782, 10084.627, 403.392, 53086.640 23/04/28,02:30:31,17,09,1, 12.0,1,1, 4.782, 10084.635, 403.336, 53086.619 23/04/28,02:30:31,18,09,1, 12.0,1,1, 4.782, 10084.641, 403.251, 53086.671 23/04/28,02:30:31,19,09,1, 12.0,1,1, 4.782, 10084.622, 403.174, 53086.662 23/04/28,02:30:32,00,10,1, 11.9,1,1, 4.786, 10084.618, 403.174, 53086.662 23/04/28,02:30:32,01,10,1, 11.9,1,1, 4.786, 10084.586, 403.046, 53086.719 23/04/28,02:30:32,02,10,1, 11.9,1,1, 4.786, 10084.579, 402.987, 53086.819 23/04/28,02:30:32,03,10,1, 11.9,1,1, 4.786, 10084.634, 402.882, 53086.755 23/04/28,02:30:32,04,10,1, 11.9,1,1, 4.786, 10084.603, 402.861, 53086.900 23/04/28,02:30:32,05,10,1, 11.9,1,1, 4.786, 10084.622, 402.780, 53086.841 23/04/28,02:30:32,06,10,1, 11.9,1,1, 4.786, 10084.639, 402.737, 53086.828 23/04/28,02:30:32,07,10,1, 11.9,1,1, 4.786, 10084.647, 402.704, 53086.845 23/04/28,02:30:32,08,10,1, 11.9,1,1, 4.786, 10084.630, 402.600, 53086.829 23/04/28,02:30:32,09,10,1, 11.9,1,1, 4.786, 10084.641, 402.591, 53086.901 23/04/28,02:30:32,10,10,1, 11.9,1,1, 4.786, 10084.636, 402.460, 53086.912 23/04/28,02:30:32,11,10,1, 11.9,1,1, 4.786, 10084.640, 402.424, 53086.925 23/04/28,02:30:32,12,10,1, 11.9,1,1, 4.786, 10084.653, 402.392, 53086.973 23/04/28,02:30:32,13,10,1, 11.9,1,1, 4.786, 10084.665, 402.298, 53086.956 23/04/28,02:30:32,14,10,1, 11.9,1,1, 4.786, 10084.667, 402.216, 53087.041 23/04/28,02:30:32,15,10,1, 11.9,1,1, 4.786, 10084.664, 402.150, 53087.007 23/04/28,02:30:32,16,10,1, 11.9,1,1, 4.786, 10084.681, 402.070, 53087.051 23/04/28,02:30:32,17,10,1, 11.9,1,1, 4.786, 10084.699, 402.021, 53087.044 23/04/28,02:30:32,18,10,1, 11.9,1,1, 4.786, 10084.675, 401.976, 53087.100 23/04/28,02:30:32,19,10,1, 11.9,1,1, 4.786, 10084.704, 401.900, 53087.096 23/04/28,02:30:33,00,10,1, 11.9,1,1, 4.786, 10084.702, 401.900, 53087.096 23/04/28,02:30:33,01,10,1, 11.9,1,1, 4.786, 10084.746, 401.793, 53087.207 23/04/28,02:30:33,02,10,1, 11.9,1,1, 4.786, 10084.750, 401.722, 53087.185 23/04/28,02:30:33,03,10,1, 11.9,1,1, 4.786, 10084.789, 401.679, 53087.279 23/04/28,02:30:33,04,10,1, 11.9,1,1, 4.786, 10084.777, 401.641, 53087.284 23/04/28,02:30:33,05,10,1, 11.9,1,1, 4.786, 10084.787, 401.531, 53087.309 23/04/28,02:30:33,06,10,1, 11.9,1,1, 4.786, 10084.815, 401.487, 53087.296 23/04/28,02:30:33,07,10,1, 11.9,1,1, 4.786, 10084.806, 401.368, 53087.314 23/04/28,02:30:33,08,10,1, 11.9,1,1, 4.786, 10084.822, 401.314, 53087.360 23/04/28,02:30:33,09,10,1, 11.9,1,1, 4.786, 10084.844, 401.265, 53087.375 23/04/28,02:30:33,10,10,1, 11.9,1,1, 4.786, 10084.833, 401.173, 53087.390 23/04/28,02:30:33,11,10,1, 11.9,1,1, 4.786, 10084.896, 401.115, 53087.451 23/04/28,02:30:33,12,10,1, 11.9,1,1, 4.786, 10084.909, 401.042, 53087.464 23/04/28,02:30:33,13,10,1, 11.9,1,1, 4.786, 10084.929, 400.960, 53087.492 23/04/28,02:30:33,14,10,1, 11.9,1,1, 4.786, 10084.956, 400.922, 53087.523 23/04/28,02:30:33,15,10,1, 11.9,1,1, 4.786, 10084.960, 400.861, 53087.576 23/04/28,02:30:33,16,10,1, 11.9,1,1, 4.786, 10085.011, 400.782, 53087.561 23/04/28,02:30:33,17,10,1, 11.9,1,1, 4.786, 10084.992, 400.733, 53087.586 23/04/28,02:30:33,18,10,1, 11.9,1,1, 4.786, 10084.996, 400.645, 53087.632 23/04/28,02:30:33,19,10,1, 11.9,1,1, 4.786, 10085.059, 400.571, 53087.647 23/04/28,02:30:34,00,10,1, 11.9,1,1, 4.788, 10085.052, 400.571, 53087.647 23/04/28,02:30:34,01,10,1, 11.9,1,1, 4.788, 10085.071, 400.404, 53087.650 23/04/28,02:30:34,02,10,1, 11.9,1,1, 4.788, 10085.109, 400.336, 53087.692 23/04/28,02:30:34,03,10,1, 11.9,1,1, 4.788, 10085.139, 400.277, 53087.704 23/04/28,02:30:34,04,10,1, 11.9,1,1, 4.788, 10085.167, 400.191, 53087.755 23/04/28,02:30:34,05,10,1, 11.9,1,1, 4.788, 10085.196, 400.120, 53087.790 23/04/28,02:30:34,06,10,1, 11.9,1,1, 4.788, 10085.214, 400.065, 53087.819 23/04/28,02:30:34,07,10,1, 11.9,1,1, 4.788, 10085.268, 399.978, 53087.858 23/04/28,02:30:34,08,10,1, 11.9,1,1, 4.788, 10085.264, 399.915, 53087.881 23/04/28,02:30:34,09,10,1, 11.9,1,1, 4.788, 10085.319, 399.853, 53087.900 23/04/28,02:30:34,10,10,1, 11.9,1,1, 4.788, 10085.330, 399.763, 53087.903 23/04/28,02:30:34,11,10,1, 11.9,1,1, 4.788, 10085.371, 399.697, 53087.920 23/04/28,02:30:34,12,10,1, 11.9,1,1, 4.788, 10085.381, 399.637, 53088.002 23/04/28,02:30:34,13,10,1, 11.9,1,1, 4.788, 10085.403, 399.539, 53087.952 23/04/28,02:30:34,14,10,1, 11.9,1,1, 4.788, 10085.450, 399.478, 53087.976 23/04/28,02:30:34,15,10,1, 11.9,1,1, 4.788, 10085.457, 399.388, 53088.015 23/04/28,02:30:34,16,10,1, 11.9,1,1, 4.788, 10085.488, 399.313, 53088.057 23/04/28,02:30:34,17,10,1, 11.9,1,1, 4.788, 10085.528, 399.250, 53088.059 23/04/28,02:30:34,18,10,1, 11.9,1,1, 4.788, 10085.534, 399.190, 53088.128 23/04/28,02:30:34,19,10,1, 11.9,1,1, 4.788, 10085.583, 399.120, 53088.155 23/04/28,02:30:35,00,10,1, 11.9,1,1, 4.783, 10085.578, 399.120, 53088.155 23/04/28,02:30:35,01,10,1, 11.9,1,1, 4.783, 10085.632, 398.981, 53088.197 23/04/28,02:30:35,02,10,1, 11.9,1,1, 4.783, 10085.676, 398.897, 53088.196 23/04/28,02:30:35,03,10,1, 11.9,1,1, 4.783, 10085.706, 398.838, 53088.238 23/04/28,02:30:35,04,10,1, 11.9,1,1, 4.783, 10085.738, 398.760, 53088.219 23/04/28,02:30:35,05,10,1, 11.9,1,1, 4.783, 10085.758, 398.654, 53088.240 23/04/28,02:30:35,06,10,1, 11.9,1,1, 4.783, 10085.792, 398.611, 53088.243 23/04/28,02:30:35,07,10,1, 11.9,1,1, 4.783, 10085.833, 398.501, 53088.278 23/04/28,02:30:35,08,10,1, 11.9,1,1, 4.783, 10085.848, 398.470, 53088.275 23/04/28,02:30:35,09,10,1, 11.9,1,1, 4.783, 10085.885, 398.402, 53088.343 23/04/28,02:30:35,10,10,1, 11.9,1,1, 4.783, 10085.927, 398.320, 53088.359 23/04/28,02:30:35,11,10,1, 11.9,1,1, 4.783, 10085.979, 398.231, 53088.404 23/04/28,02:30:35,12,10,1, 11.9,1,1, 4.783, 10086.002, 398.191, 53088.397 23/04/28,02:30:35,13,10,1, 11.9,1,1, 4.783, 10086.073, 398.075, 53088.231 23/04/28,02:30:35,14,10,1, 11.9,1,1, 4.783, 10086.126, 398.011, 53088.371 23/04/28,02:30:35,15,10,1, 11.9,1,1, 4.783, 10086.169, 397.933, 53088.412 23/04/28,02:30:35,16,10,1, 11.9,1,1, 4.783, 10086.192, 397.861, 53088.459 23/04/28,02:30:35,17,10,1, 11.9,1,1, 4.783, 10086.229, 397.769, 53088.480 23/04/28,02:30:35,18,10,1, 11.9,1,1, 4.783, 10086.255, 397.710, 53088.483 23/04/28,02:30:35,19,10,1, 11.9,1,1, 4.783, 10086.295, 397.612, 53088.513 23/04/28,02:30:36,00,09,1, 11.8,1,1, 4.787, 10086.287, 397.612, 53088.513 23/04/28,02:30:36,01,09,1, 11.8,1,1, 4.787, 10086.343, 397.451, 53088.494 23/04/28,02:30:36,02,09,1, 11.8,1,1, 4.787, 10086.392, 397.379, 53088.553 23/04/28,02:30:36,03,09,1, 11.8,1,1, 4.787, 10086.436, 397.323, 53088.626 23/04/28,02:30:36,04,09,1, 11.8,1,1, 4.787, 10086.468, 397.249, 53088.638 23/04/28,02:30:36,05,09,1, 11.8,1,1, 4.787, 10086.491, 397.163, 53088.653 23/04/28,02:30:36,06,09,1, 11.8,1,1, 4.787, 10086.542, 397.098, 53088.678 23/04/28,02:30:36,07,09,1, 11.8,1,1, 4.787, 10086.594, 397.006, 53088.675 23/04/28,02:30:36,08,09,1, 11.8,1,1, 4.787, 10086.645, 396.917, 53088.698 23/04/28,02:30:36,09,09,1, 11.8,1,1, 4.787, 10086.682, 396.835, 53088.717 23/04/28,02:30:36,10,09,1, 11.8,1,1, 4.787, 10086.715, 396.761, 53088.745 23/04/28,02:30:36,11,09,1, 11.8,1,1, 4.787, 10086.774, 396.684, 53088.764 23/04/28,02:30:36,12,09,1, 11.8,1,1, 4.787, 10086.800, 396.596, 53088.769 23/04/28,02:30:36,13,09,1, 11.8,1,1, 4.787, 10086.814, 396.528, 53088.805 23/04/28,02:30:36,14,09,1, 11.8,1,1, 4.787, 10086.873, 396.485, 53088.842 23/04/28,02:30:36,15,09,1, 11.8,1,1, 4.787, 10086.923, 396.390, 53088.815 23/04/28,02:30:36,16,09,1, 11.8,1,1, 4.787, 10086.959, 396.325, 53088.857 23/04/28,02:30:36,17,09,1, 11.8,1,1, 4.787, 10087.016, 396.299, 53088.910 23/04/28,02:30:36,18,09,1, 11.8,1,1, 4.787, 10087.038, 396.213, 53088.908 23/04/28,02:30:36,19,09,1, 11.8,1,1, 4.787, 10087.090, 396.143, 53088.957 23/04/28,02:30:37,00,10,1, 11.9,1,1, 4.784, 10087.088, 396.143, 53088.957 23/04/28,02:30:37,01,10,1, 11.9,1,1, 4.784, 10087.166, 396.016, 53088.976 23/04/28,02:30:37,02,10,1, 11.9,1,1, 4.784, 10087.202, 395.975, 53088.988 23/04/28,02:30:37,03,10,1, 11.9,1,1, 4.784, 10087.235, 395.895, 53089.051 23/04/28,02:30:37,04,10,1, 11.9,1,1, 4.784, 10087.261, 395.792, 53088.983 23/04/28,02:30:37,05,10,1, 11.9,1,1, 4.784, 10087.317, 395.779, 53089.066 23/04/28,02:30:37,06,10,1, 11.9,1,1, 4.784, 10087.344, 395.686, 53089.051 23/04/28,02:30:37,07,10,1, 11.9,1,1, 4.784, 10087.385, 395.638, 53089.083 23/04/28,02:30:37,08,10,1, 11.9,1,1, 4.784, 10087.441, 395.575, 53089.152 23/04/28,02:30:37,09,10,1, 11.9,1,1, 4.784, 10087.462, 395.518, 53089.151 23/04/28,02:30:37,10,10,1, 11.9,1,1, 4.784, 10087.483, 395.454, 53089.158 23/04/28,02:30:37,11,10,1, 11.9,1,1, 4.784, 10087.571, 395.404, 53089.232 23/04/28,02:30:37,12,10,1, 11.9,1,1, 4.784, 10087.592, 395.345, 53089.188 23/04/28,02:30:37,13,10,1, 11.9,1,1, 4.784, 10087.620, 395.262, 53089.243 23/04/28,02:30:37,14,10,1, 11.9,1,1, 4.784, 10087.642, 395.211, 53089.265 23/04/28,02:30:37,15,10,1, 11.9,1,1, 4.784, 10087.692, 395.146, 53089.289 23/04/28,02:30:37,16,10,1, 11.9,1,1, 4.784, 10087.728, 395.075, 53089.269 23/04/28,02:30:37,17,10,1, 11.9,1,1, 4.784, 10087.780, 395.017, 53089.311 23/04/28,02:30:37,18,10,1, 11.9,1,1, 4.784, 10087.809, 394.914, 53089.340 23/04/28,02:30:37,19,10,1, 11.9,1,1, 4.784, 10087.839, 394.864, 53089.357 23/04/28,02:30:38,00,10,1, 11.9,1,1, 4.783, 10087.831, 394.864, 53089.357 23/04/28,02:30:38,01,10,1, 11.9,1,1, 4.783, 10087.918, 394.707, 53089.345 23/04/28,02:30:38,02,10,1, 11.9,1,1, 4.783, 10087.917, 394.646, 53089.474 23/04/28,02:30:38,03,10,1, 11.9,1,1, 4.783, 10087.963, 394.593, 53089.438 23/04/28,02:30:38,04,10,1, 11.9,1,1, 4.783, 10088.027, 394.523, 53089.461 23/04/28,02:30:38,05,10,1, 11.9,1,1, 4.783, 10088.070, 394.456, 53089.457 23/04/28,02:30:38,06,10,1, 11.9,1,1, 4.783, 10088.083, 394.344, 53089.461 23/04/28,02:30:38,07,10,1, 11.9,1,1, 4.783, 10088.112, 394.266, 53089.487 23/04/28,02:30:38,08,10,1, 11.9,1,1, 4.783, 10088.150, 394.188, 53089.482 23/04/28,02:30:38,09,10,1, 11.9,1,1, 4.783, 10088.167, 394.076, 53089.502 23/04/28,02:30:38,10,10,1, 11.9,1,1, 4.783, 10088.194, 393.992, 53089.518 23/04/28,02:30:38,11,10,1, 11.9,1,1, 4.783, 10088.219, 393.939, 53089.497 23/04/28,02:30:38,12,10,1, 11.9,1,1, 4.783, 10088.224, 393.811, 53089.513 23/04/28,02:30:38,13,10,1, 11.9,1,1, 4.783, 10088.263, 393.739, 53089.532 23/04/28,02:30:38,14,10,1, 11.9,1,1, 4.783, 10088.293, 393.628, 53089.565 23/04/28,02:30:38,15,10,1, 11.9,1,1, 4.783, 10088.324, 393.551, 53089.543 23/04/28,02:30:38,16,10,1, 11.9,1,1, 4.783, 10088.340, 393.440, 53089.552 23/04/28,02:30:38,17,10,1, 11.9,1,1, 4.783, 10088.376, 393.341, 53089.626 23/04/28,02:30:38,18,10,1, 11.9,1,1, 4.783, 10088.381, 393.234, 53089.630 23/04/28,02:30:38,19,10,1, 11.9,1,1, 4.783, 10088.399, 393.135, 53089.611 23/04/28,02:30:39,00,10,1, 11.9,1,1, 4.786, 10088.398, 393.135, 53089.611 23/04/28,02:30:39,01,10,1, 11.9,1,1, 4.786, 10088.423, 392.924, 53089.604 23/04/28,02:30:39,02,10,1, 11.9,1,1, 4.786, 10088.450, 392.787, 53089.612 23/04/28,02:30:39,03,10,1, 11.9,1,1, 4.786, 10088.463, 392.664, 53089.610 23/04/28,02:30:39,04,10,1, 11.9,1,1, 4.786, 10088.461, 392.539, 53089.621 23/04/28,02:30:39,05,10,1, 11.9,1,1, 4.786, 10088.465, 392.473, 53089.574 23/04/28,02:30:39,06,10,1, 11.9,1,1, 4.786, 10088.458, 392.350, 53089.590 23/04/28,02:30:39,07,10,1, 11.9,1,1, 4.786, 10088.487, 392.265, 53089.609 23/04/28,02:30:39,08,10,1, 11.9,1,1, 4.786, 10088.506, 392.144, 53089.618 23/04/28,02:30:39,09,10,1, 11.9,1,1, 4.786, 10088.505, 392.046, 53089.617 23/04/28,02:30:39,10,10,1, 11.9,1,1, 4.786, 10088.547, 391.951, 53089.660 23/04/28,02:30:39,11,10,1, 11.9,1,1, 4.786, 10088.557, 391.843, 53089.602 23/04/28,02:30:39,12,10,1, 11.9,1,1, 4.786, 10088.572, 391.731, 53089.603 23/04/28,02:30:39,13,10,1, 11.9,1,1, 4.786, 10088.582, 391.663, 53089.652 23/04/28,02:30:39,14,10,1, 11.9,1,1, 4.786, 10088.589, 391.538, 53089.622 23/04/28,02:30:39,15,10,1, 11.9,1,1, 4.786, 10088.608, 391.451, 53089.578 23/04/28,02:30:39,16,10,1, 11.9,1,1, 4.786, 10088.584, 391.325, 53089.630 23/04/28,02:30:39,17,10,1, 11.9,1,1, 4.786, 10088.614, 391.198, 53089.586 23/04/28,02:30:39,18,10,1, 11.9,1,1, 4.786, 10088.641, 391.124, 53089.567 23/04/28,02:30:39,19,10,1, 11.9,1,1, 4.786, 10088.637, 391.033, 53089.637 23/04/28,02:30:40,00,10,1, 11.9,1,1, 4.788, 10088.632, 391.033, 53089.637 23/04/28,02:30:40,01,10,1, 11.9,1,1, 4.788, 10088.662, 390.829, 53089.583 23/04/28,02:30:40,02,10,1, 11.9,1,1, 4.788, 10088.651, 390.726, 53089.635 23/04/28,02:30:40,03,10,1, 11.9,1,1, 4.788, 10088.668, 390.649, 53089.596 23/04/28,02:30:40,04,10,1, 11.9,1,1, 4.788, 10088.681, 390.544, 53089.637 23/04/28,02:30:40,05,10,1, 11.9,1,1, 4.788, 10088.680, 390.456, 53089.661 23/04/28,02:30:40,06,10,1, 11.9,1,1, 4.788, 10088.688, 390.379, 53089.675 23/04/28,02:30:40,07,10,1, 11.9,1,1, 4.788, 10088.682, 390.291, 53089.697 23/04/28,02:30:40,08,10,1, 11.9,1,1, 4.788, 10088.671, 390.169, 53089.673 23/04/28,02:30:40,09,10,1, 11.9,1,1, 4.788, 10088.667, 390.079, 53089.683 23/04/28,02:30:40,10,10,1, 11.9,1,1, 4.788, 10088.688, 389.975, 53089.676 23/04/28,02:30:40,11,10,1, 11.9,1,1, 4.788, 10088.670, 389.875, 53089.671 23/04/28,02:30:40,12,10,1, 11.9,1,1, 4.788, 10088.657, 389.769, 53089.699 23/04/28,02:30:40,13,10,1, 11.9,1,1, 4.788, 10088.646, 389.696, 53089.698 23/04/28,02:30:40,14,10,1, 11.9,1,1, 4.788, 10088.640, 389.613, 53089.710 23/04/28,02:30:40,15,10,1, 11.9,1,1, 4.788, 10088.620, 389.519, 53089.715 23/04/28,02:30:40,16,10,1, 11.9,1,1, 4.788, 10088.628, 389.441, 53089.761 23/04/28,02:30:40,17,10,1, 11.9,1,1, 4.788, 10088.601, 389.340, 53089.771 23/04/28,02:30:40,18,10,1, 11.9,1,1, 4.788, 10088.597, 389.284, 53089.788 23/04/28,02:30:40,19,10,1, 11.9,1,1, 4.788, 10088.583, 389.192, 53089.787 23/04/28,02:30:41,00,08,1, 11.9,1,1, 4.783, 10088.582, 389.192, 53089.787 23/04/28,02:30:41,01,08,1, 11.9,1,1, 4.783, 10088.541, 389.006, 53089.783 23/04/28,02:30:41,02,08,1, 11.9,1,1, 4.783, 10088.534, 388.914, 53089.795 23/04/28,02:30:41,03,08,1, 11.9,1,1, 4.783, 10088.551, 388.828, 53089.804 23/04/28,02:30:41,04,08,1, 11.9,1,1, 4.783, 10088.507, 388.705, 53089.821 23/04/28,02:30:41,05,08,1, 11.9,1,1, 4.783, 10088.511, 388.622, 53089.817 23/04/28,02:30:41,06,08,1, 11.9,1,1, 4.783, 10088.519, 388.537, 53089.847 23/04/28,02:30:41,07,08,1, 11.9,1,1, 4.783, 10088.492, 388.441, 53089.801 23/04/28,02:30:41,08,08,1, 11.9,1,1, 4.783, 10088.499, 388.344, 53089.847 23/04/28,02:30:41,09,08,1, 11.9,1,1, 4.783, 10088.498, 388.261, 53089.856 23/04/28,02:30:41,10,08,1, 11.9,1,1, 4.783, 10088.487, 388.161, 53089.871 23/04/28,02:30:41,11,08,1, 11.9,1,1, 4.783, 10088.488, 388.089, 53089.904 23/04/28,02:30:41,12,08,1, 11.9,1,1, 4.783, 10088.488, 387.995, 53089.887 23/04/28,02:30:41,13,08,1, 11.9,1,1, 4.783, 10088.468, 387.890, 53089.874 23/04/28,02:30:41,14,08,1, 11.9,1,1, 4.783, 10088.482, 387.814, 53089.919 23/04/28,02:30:41,15,08,1, 11.9,1,1, 4.783, 10088.474, 387.727, 53089.918 23/04/28,02:30:41,16,08,1, 11.9,1,1, 4.783, 10088.477, 387.612, 53089.913 23/04/28,02:30:41,17,08,1, 11.9,1,1, 4.783, 10088.471, 387.542, 53089.942 23/04/28,02:30:41,18,08,1, 11.9,1,1, 4.783, 10088.451, 387.443, 53089.927 23/04/28,02:30:41,19,08,1, 11.9,1,1, 4.783, 10088.449, 387.340, 53089.940 23/04/28,02:30:42,00,09,1, 11.9,1,1, 4.787, 10088.449, 387.340, 53089.940 23/04/28,02:30:42,01,09,1, 11.9,1,1, 4.787, 10088.448, 387.174, 53089.960 23/04/28,02:30:42,02,09,1, 11.9,1,1, 4.787, 10088.451, 387.136, 53090.027 23/04/28,02:30:42,03,09,1, 11.9,1,1, 4.787, 10088.456, 387.045, 53090.037 23/04/28,02:30:42,04,09,1, 11.9,1,1, 4.787, 10088.430, 386.966, 53090.007 23/04/28,02:30:42,05,09,1, 11.9,1,1, 4.787, 10088.432, 386.886, 53090.079 23/04/28,02:30:42,06,09,1, 11.9,1,1, 4.787, 10088.435, 386.833, 53090.084 23/04/28,02:30:42,07,09,1, 11.9,1,1, 4.787, 10088.406, 386.712, 53090.078 23/04/28,02:30:42,08,09,1, 11.9,1,1, 4.787, 10088.416, 386.651, 53090.107 23/04/28,02:30:42,09,09,1, 11.9,1,1, 4.787, 10088.433, 386.564, 53090.052 23/04/28,02:30:42,10,09,1, 11.9,1,1, 4.787, 10088.392, 386.486, 53090.041 23/04/28,02:30:42,11,09,1, 11.9,1,1, 4.787, 10088.406, 386.404, 53090.077 23/04/28,02:30:42,12,09,1, 11.9,1,1, 4.787, 10088.398, 386.333, 53090.113 23/04/28,02:30:42,13,09,1, 11.9,1,1, 4.787, 10088.412, 386.240, 53090.098 23/04/28,02:30:42,14,09,1, 11.9,1,1, 4.787, 10088.411, 386.187, 53090.123 23/04/28,02:30:42,15,09,1, 11.9,1,1, 4.787, 10088.431, 386.072, 53090.107 23/04/28,02:30:42,16,09,1, 11.9,1,1, 4.787, 10088.428, 386.020, 53090.123 23/04/28,02:30:42,17,09,1, 11.9,1,1, 4.787, 10088.458, 385.926, 53090.141 23/04/28,02:30:42,18,09,1, 11.9,1,1, 4.787, 10088.468, 385.860, 53090.141 23/04/28,02:30:42,19,09,1, 11.9,1,1, 4.787, 10088.513, 385.800, 53090.121 23/04/28,02:30:43,00,08,1, 11.8,1,1, 4.784, 10088.507, 385.800, 53090.121 23/04/28,02:30:43,01,08,1, 11.8,1,1, 4.784, 10088.496, 385.667, 53090.164 23/04/28,02:30:43,02,08,1, 11.8,1,1, 4.784, 10088.551, 385.614, 53090.146 23/04/28,02:30:43,03,08,1, 11.8,1,1, 4.784, 10088.557, 385.537, 53090.141 23/04/28,02:30:43,04,08,1, 11.8,1,1, 4.784, 10088.584, 385.453, 53090.105 23/04/28,02:30:43,05,08,1, 11.8,1,1, 4.784, 10088.585, 385.384, 53090.130 23/04/28,02:30:43,06,08,1, 11.8,1,1, 4.784, 10088.612, 385.333, 53090.101 23/04/28,02:30:43,07,08,1, 11.8,1,1, 4.784, 10088.626, 385.233, 53090.137 23/04/28,02:30:43,08,08,1, 11.8,1,1, 4.784, 10088.649, 385.179, 53090.150 23/04/28,02:30:43,09,08,1, 11.8,1,1, 4.784, 10088.690, 385.134, 53090.141 23/04/28,02:30:43,10,08,1, 11.8,1,1, 4.784, 10088.710, 385.045, 53090.131 23/04/28,02:30:43,11,08,1, 11.8,1,1, 4.784, 10088.754, 384.951, 53090.167 23/04/28,02:30:43,12,08,1, 11.8,1,1, 4.784, 10088.741, 384.875, 53090.109 23/04/28,02:30:43,13,08,1, 11.8,1,1, 4.784, 10088.784, 384.815, 53090.180 23/04/28,02:30:43,14,08,1, 11.8,1,1, 4.784, 10088.827, 384.725, 53090.122 23/04/28,02:30:43,15,08,1, 11.8,1,1, 4.784, 10088.863, 384.616, 53090.134 23/04/28,02:30:43,16,08,1, 11.8,1,1, 4.784, 10088.867, 384.551, 53090.110 23/04/28,02:30:43,17,08,1, 11.8,1,1, 4.784, 10088.896, 384.427, 53090.139 23/04/28,02:30:43,18,08,1, 11.8,1,1, 4.784, 10088.948, 384.321, 53090.123 23/04/28,02:30:43,19,08,1, 11.8,1,1, 4.784, 10088.956, 384.240, 53090.094 23/04/28,02:30:44,00,08,1, 11.9,1,1, 4.784, 10088.949, 384.240, 53090.094 23/04/28,02:30:44,01,08,1, 11.9,1,1, 4.784, 10089.001, 384.060, 53090.049 23/04/28,02:30:44,02,08,1, 11.9,1,1, 4.784, 10089.013, 383.968, 53090.108 23/04/28,02:30:44,03,08,1, 11.9,1,1, 4.784, 10089.027, 383.846, 53090.118 23/04/28,02:30:44,04,08,1, 11.9,1,1, 4.784, 10089.061, 383.770, 53090.087 23/04/28,02:30:44,05,08,1, 11.9,1,1, 4.784, 10089.045, 383.707, 53090.311 23/04/28,02:30:44,06,08,1, 11.9,1,1, 4.784, 10089.041, 383.594, 53090.084 23/04/28,02:30:44,07,08,1, 11.9,1,1, 4.784, 10089.084, 383.514, 53090.063 23/04/28,02:30:44,08,08,1, 11.9,1,1, 4.784, 10089.117, 383.400, 53090.088 23/04/28,02:30:44,09,08,1, 11.9,1,1, 4.784, 10089.136, 383.303, 53090.060 23/04/28,02:30:44,10,08,1, 11.9,1,1, 4.784, 10089.160, 383.231, 53090.043 23/04/28,02:30:44,11,08,1, 11.9,1,1, 4.784, 10089.159, 383.111, 53090.041 23/04/28,02:30:44,12,08,1, 11.9,1,1, 4.784, 10089.198, 382.997, 53090.040 23/04/28,02:30:44,13,08,1, 11.9,1,1, 4.784, 10089.197, 382.940, 53090.026 23/04/28,02:30:44,14,08,1, 11.9,1,1, 4.784, 10089.201, 382.796, 53090.032 23/04/28,02:30:44,15,08,1, 11.9,1,1, 4.784, 10089.207, 382.695, 53090.008 23/04/28,02:30:44,16,08,1, 11.9,1,1, 4.784, 10089.213, 382.609, 53090.044 23/04/28,02:30:44,17,08,1, 11.9,1,1, 4.784, 10089.243, 382.504, 53090.025 23/04/28,02:30:44,18,08,1, 11.9,1,1, 4.784, 10089.252, 382.428, 53090.013 23/04/28,02:30:44,19,08,1, 11.9,1,1, 4.784, 10089.232, 382.336, 53090.036 23/04/28,02:30:45,00,09,1, 11.9,1,1, 4.787, 10089.225, 382.336, 53090.036 23/04/28,02:30:45,01,09,1, 11.9,1,1, 4.787, 10089.288, 382.169, 53090.037 23/04/28,02:30:45,02,09,1, 11.9,1,1, 4.787, 10089.277, 382.111, 53089.971 23/04/28,02:30:45,03,09,1, 11.9,1,1, 4.787, 10089.274, 381.990, 53089.986 23/04/28,02:30:45,04,09,1, 11.9,1,1, 4.787, 10089.308, 381.883, 53089.984 23/04/28,02:30:45,05,09,1, 11.9,1,1, 4.787, 10089.311, 381.783, 53089.969 23/04/28,02:30:45,06,09,1, 11.9,1,1, 4.787, 10089.356, 381.697, 53089.999 23/04/28,02:30:45,07,09,1, 11.9,1,1, 4.787, 10089.357, 381.582, 53089.973 23/04/28,02:30:45,08,09,1, 11.9,1,1, 4.787, 10089.323, 381.486, 53089.881 23/04/28,02:30:45,09,09,1, 11.9,1,1, 4.787, 10089.416, 381.387, 53089.934 23/04/28,02:30:45,10,09,1, 11.9,1,1, 4.787, 10089.405, 381.305, 53089.959 23/04/28,02:30:45,11,09,1, 11.9,1,1, 4.787, 10089.377, 381.192, 53089.949 23/04/28,02:30:45,12,09,1, 11.9,1,1, 4.787, 10089.421, 381.095, 53089.979 23/04/28,02:30:45,13,09,1, 11.9,1,1, 4.787, 10089.418, 381.003, 53090.017 23/04/28,02:30:45,14,09,1, 11.9,1,1, 4.787, 10089.439, 380.925, 53089.991 23/04/28,02:30:45,15,09,1, 11.9,1,1, 4.787, 10089.432, 380.847, 53090.006 23/04/28,02:30:45,16,09,1, 11.9,1,1, 4.787, 10089.441, 380.734, 53090.024 23/04/28,02:30:45,17,09,1, 11.9,1,1, 4.787, 10089.445, 380.640, 53090.035 23/04/28,02:30:45,18,09,1, 11.9,1,1, 4.787, 10089.467, 380.532, 53090.024 23/04/28,02:30:45,19,09,1, 11.9,1,1, 4.787, 10089.464, 380.418, 53090.000 23/04/28,02:30:46,00,09,1, 11.9,1,1, 4.786, 10089.458, 380.418, 53090.000 23/04/28,02:30:46,01,09,1, 11.9,1,1, 4.786, 10089.503, 380.207, 53089.982 23/04/28,02:30:46,02,09,1, 11.9,1,1, 4.786, 10089.509, 380.081, 53090.048 23/04/28,02:30:46,03,09,1, 11.9,1,1, 4.786, 10089.535, 379.984, 53090.002 23/04/28,02:30:46,04,09,1, 11.9,1,1, 4.786, 10089.512, 379.869, 53089.981 23/04/28,02:30:46,05,09,1, 11.9,1,1, 4.786, 10089.491, 379.749, 53089.992 23/04/28,02:30:46,06,09,1, 11.9,1,1, 4.786, 10089.491, 379.662, 53089.998 23/04/28,02:30:46,07,09,1, 11.9,1,1, 4.786, 10089.510, 379.524, 53089.977 23/04/28,02:30:46,08,09,1, 11.9,1,1, 4.786, 10089.508, 379.426, 53089.971 23/04/28,02:30:46,09,09,1, 11.9,1,1, 4.786, 10089.515, 379.327, 53090.030 23/04/28,02:30:46,10,09,1, 11.9,1,1, 4.786, 10089.494, 379.201, 53089.985 23/04/28,02:30:46,11,09,1, 11.9,1,1, 4.786, 10089.502, 379.072, 53089.976 23/04/28,02:30:46,12,09,1, 11.9,1,1, 4.786, 10089.503, 378.961, 53090.004 23/04/28,02:30:46,13,09,1, 11.9,1,1, 4.786, 10089.455, 378.831, 53089.984 23/04/28,02:30:46,14,09,1, 11.9,1,1, 4.786, 10089.460, 378.717, 53089.942 23/04/28,02:30:46,15,09,1, 11.9,1,1, 4.786, 10089.451, 378.585, 53089.953 23/04/28,02:30:46,16,09,1, 11.9,1,1, 4.786, 10089.422, 378.451, 53089.946 23/04/28,02:30:46,17,09,1, 11.9,1,1, 4.786, 10089.433, 378.389, 53089.966 23/04/28,02:30:46,18,09,1, 11.9,1,1, 4.786, 10089.405, 378.241, 53089.961 23/04/28,02:30:46,19,09,1, 11.9,1,1, 4.786, 10089.391, 378.125, 53089.928 23/04/28,02:30:47,00,10,1, 11.9,1,1, 4.790, 10089.383, 378.125, 53089.928 23/04/28,02:30:47,01,10,1, 11.9,1,1, 4.790, 10089.364, 377.905, 53089.917 23/04/28,02:30:47,02,10,1, 11.9,1,1, 4.790, 10089.342, 377.781, 53089.928 23/04/28,02:30:47,03,10,1, 11.9,1,1, 4.790, 10089.330, 377.676, 53089.931 23/04/28,02:30:47,04,10,1, 11.9,1,1, 4.790, 10089.292, 377.557, 53089.941 23/04/28,02:30:47,05,10,1, 11.9,1,1, 4.790, 10089.285, 377.460, 53089.956 23/04/28,02:30:47,06,10,1, 11.9,1,1, 4.790, 10089.252, 377.340, 53089.934 23/04/28,02:30:47,07,10,1, 11.9,1,1, 4.790, 10089.228, 377.218, 53089.911 23/04/28,02:30:47,08,10,1, 11.9,1,1, 4.790, 10089.206, 377.131, 53089.911 23/04/28,02:30:47,09,10,1, 11.9,1,1, 4.790, 10089.184, 376.976, 53089.911 23/04/28,02:30:47,10,10,1, 11.9,1,1, 4.790, 10089.141, 376.869, 53089.900 23/04/28,02:30:47,11,10,1, 11.9,1,1, 4.790, 10089.134, 376.759, 53089.921 23/04/28,02:30:47,12,10,1, 11.9,1,1, 4.790, 10089.102, 376.662, 53089.870 23/04/28,02:30:47,13,10,1, 11.9,1,1, 4.790, 10089.070, 376.542, 53089.951 23/04/28,02:30:47,14,10,1, 11.9,1,1, 4.790, 10089.063, 376.436, 53089.935 23/04/28,02:30:47,15,10,1, 11.9,1,1, 4.790, 10089.052, 376.298, 53089.912 23/04/28,02:30:47,16,10,1, 11.9,1,1, 4.790, 10089.014, 376.252, 53089.928 23/04/28,02:30:47,17,10,1, 11.9,1,1, 4.790, 10088.973, 376.136, 53089.905 23/04/28,02:30:47,18,10,1, 11.9,1,1, 4.790, 10088.986, 376.015, 53089.883 23/04/28,02:30:47,19,10,1, 11.9,1,1, 4.790, 10088.972, 375.927, 53089.910 23/04/28,02:30:48,00,09,1, 12.0,1,1, 4.786, 10088.966, 375.927, 53089.910 23/04/28,02:30:48,01,09,1, 12.0,1,1, 4.786, 10088.963, 375.714, 53089.879 23/04/28,02:30:48,02,09,1, 12.0,1,1, 4.786, 10088.947, 375.628, 53089.941 23/04/28,02:30:48,03,09,1, 12.0,1,1, 4.786, 10088.954, 375.487, 53089.907 23/04/28,02:30:48,04,09,1, 12.0,1,1, 4.786, 10088.953, 375.391, 53089.936 23/04/28,02:30:48,05,09,1, 12.0,1,1, 4.786, 10088.943, 375.284, 53089.932 23/04/28,02:30:48,06,09,1, 12.0,1,1, 4.786, 10088.966, 375.158, 53089.878 23/04/28,02:30:48,07,09,1, 12.0,1,1, 4.786, 10088.978, 375.068, 53089.884 23/04/28,02:30:48,08,09,1, 12.0,1,1, 4.786, 10088.997, 374.957, 53089.900 23/04/28,02:30:48,09,09,1, 12.0,1,1, 4.786, 10088.990, 374.852, 53089.898 23/04/28,02:30:48,10,09,1, 12.0,1,1, 4.786, 10089.041, 374.766, 53089.907 23/04/28,02:30:48,11,09,1, 12.0,1,1, 4.786, 10089.029, 374.646, 53089.939 23/04/28,02:30:48,12,09,1, 12.0,1,1, 4.786, 10089.069, 374.543, 53089.909 23/04/28,02:30:48,13,09,1, 12.0,1,1, 4.786, 10089.096, 374.442, 53089.924 23/04/28,02:30:48,14,09,1, 12.0,1,1, 4.786, 10089.108, 374.349, 53089.898 23/04/28,02:30:48,15,09,1, 12.0,1,1, 4.786, 10089.159, 374.251, 53089.939 23/04/28,02:30:48,16,09,1, 12.0,1,1, 4.786, 10089.187, 374.175, 53089.899 23/04/28,02:30:48,17,09,1, 12.0,1,1, 4.786, 10089.183, 374.071, 53089.910 23/04/28,02:30:48,18,09,1, 12.0,1,1, 4.786, 10089.242, 373.992, 53089.909 23/04/28,02:30:48,19,09,1, 12.0,1,1, 4.786, 10089.242, 373.887, 53089.922 23/04/28,02:30:49,00,11,1, 11.9,1,1, 4.784, 10089.241, 373.887, 53089.922 23/04/28,02:30:49,01,11,1, 11.9,1,1, 4.784, 10089.284, 373.739, 53089.932 23/04/28,02:30:49,02,11,1, 11.9,1,1, 4.784, 10089.325, 373.629, 53089.905 23/04/28,02:30:49,03,11,1, 11.9,1,1, 4.784, 10089.360, 373.564, 53089.943 23/04/28,02:30:49,04,11,1, 11.9,1,1, 4.784, 10089.392, 373.476, 53089.970 23/04/28,02:30:49,05,11,1, 11.9,1,1, 4.784, 10089.448, 373.407, 53089.982 23/04/28,02:30:49,06,11,1, 11.9,1,1, 4.784, 10089.488, 373.329, 53089.947 23/04/28,02:30:49,07,11,1, 11.9,1,1, 4.784, 10089.525, 373.293, 53090.003 23/04/28,02:30:49,08,11,1, 11.9,1,1, 4.784, 10089.580, 373.208, 53089.987 23/04/28,02:30:49,09,11,1, 11.9,1,1, 4.784, 10089.641, 373.138, 53090.039 23/04/28,02:30:49,10,11,1, 11.9,1,1, 4.784, 10089.638, 373.087, 53090.029 23/04/28,02:30:49,11,11,1, 11.9,1,1, 4.784, 10089.699, 373.012, 53090.012 23/04/28,02:30:49,12,11,1, 11.9,1,1, 4.784, 10089.766, 372.942, 53090.065 23/04/28,02:30:49,13,11,1, 11.9,1,1, 4.784, 10089.775, 372.862, 53090.067 23/04/28,02:30:49,14,11,1, 11.9,1,1, 4.784, 10089.840, 372.761, 53090.052 23/04/28,02:30:49,15,11,1, 11.9,1,1, 4.784, 10089.848, 372.723, 53090.062 23/04/28,02:30:49,16,11,1, 11.9,1,1, 4.784, 10089.881, 372.620, 53090.033 23/04/28,02:30:49,17,11,1, 11.9,1,1, 4.784, 10089.915, 372.570, 53090.074 23/04/28,02:30:49,18,11,1, 11.9,1,1, 4.784, 10089.978, 372.489, 53090.080 23/04/28,02:30:49,19,11,1, 11.9,1,1, 4.784, 10089.979, 372.390, 53090.054 23/04/28,02:30:50,00,10,1, 11.9,1,1, 4.783, 10089.976, 372.390, 53090.054 23/04/28,02:30:50,01,10,1, 11.9,1,1, 4.783, 10090.014, 372.268, 53090.055 23/04/28,02:30:50,02,10,1, 11.9,1,1, 4.783, 10090.036, 372.178, 53090.086 23/04/28,02:30:50,03,10,1, 11.9,1,1, 4.783, 10090.055, 372.172, 53090.114 23/04/28,02:30:50,04,10,1, 11.9,1,1, 4.783, 10090.075, 372.065, 53090.108 23/04/28,02:30:50,05,10,1, 11.9,1,1, 4.783, 10090.107, 371.979, 53090.087 23/04/28,02:30:50,06,10,1, 11.9,1,1, 4.783, 10090.118, 371.930, 53090.133 23/04/28,02:30:50,07,10,1, 11.9,1,1, 4.783, 10090.120, 371.838, 53090.111 23/04/28,02:30:50,08,10,1, 11.9,1,1, 4.783, 10090.125, 371.751, 53090.118 23/04/28,02:30:50,09,10,1, 11.9,1,1, 4.783, 10090.133, 371.705, 53090.090 23/04/28,02:30:50,10,10,1, 11.9,1,1, 4.783, 10090.143, 371.568, 53090.106 23/04/28,02:30:50,11,10,1, 11.9,1,1, 4.783, 10090.140, 371.533, 53090.147 23/04/28,02:30:50,12,10,1, 11.9,1,1, 4.783, 10090.155, 371.480, 53090.148 23/04/28,02:30:50,13,10,1, 11.9,1,1, 4.783, 10090.158, 371.388, 53090.100 23/04/28,02:30:50,14,10,1, 11.9,1,1, 4.783, 10090.190, 371.339, 53090.157 23/04/28,02:30:50,15,10,1, 11.9,1,1, 4.783, 10090.175, 371.255, 53090.150 23/04/28,02:30:50,16,10,1, 11.9,1,1, 4.783, 10090.199, 371.200, 53090.182 23/04/28,02:30:50,17,10,1, 11.9,1,1, 4.783, 10090.229, 371.140, 53090.169 23/04/28,02:30:50,18,10,1, 11.9,1,1, 4.783, 10090.214, 371.053, 53090.146 23/04/28,02:30:50,19,10,1, 11.9,1,1, 4.783, 10090.230, 370.956, 53090.177 23/04/28,02:30:51,00,11,1, 11.9,1,1, 4.786, 10090.226, 370.956, 53090.177 23/04/28,02:30:51,01,11,1, 11.9,1,1, 4.786, 10090.250, 370.788, 53090.156 23/04/28,02:30:51,02,11,1, 11.9,1,1, 4.786, 10090.237, 370.718, 53090.157 23/04/28,02:30:51,03,11,1, 11.9,1,1, 4.786, 10090.253, 370.631, 53090.112 23/04/28,02:30:51,04,11,1, 11.9,1,1, 4.786, 10090.240, 370.538, 53090.130 23/04/28,02:30:51,05,11,1, 11.9,1,1, 4.786, 10090.246, 370.471, 53090.179 23/04/28,02:30:51,06,11,1, 11.9,1,1, 4.786, 10090.240, 370.365, 53090.067 23/04/28,02:30:51,07,11,1, 11.9,1,1, 4.786, 10090.226, 370.331, 53090.125 23/04/28,02:30:51,08,11,1, 11.9,1,1, 4.786, 10090.225, 370.265, 53090.127 23/04/28,02:30:51,09,11,1, 11.9,1,1, 4.786, 10090.207, 370.190, 53090.151 23/04/28,02:30:51,10,11,1, 11.9,1,1, 4.786, 10090.208, 370.125, 53090.152 23/04/28,02:30:51,11,11,1, 11.9,1,1, 4.786, 10090.218, 370.055, 53090.156 23/04/28,02:30:51,12,11,1, 11.9,1,1, 4.786, 10090.189, 369.964, 53090.186 23/04/28,02:30:51,13,11,1, 11.9,1,1, 4.786, 10090.170, 369.906, 53090.213 23/04/28,02:30:51,14,11,1, 11.9,1,1, 4.786, 10090.153, 369.858, 53090.181 23/04/28,02:30:51,15,11,1, 11.9,1,1, 4.786, 10090.135, 369.743, 53090.172 23/04/28,02:30:51,16,11,1, 11.9,1,1, 4.786, 10090.132, 369.712, 53090.210 23/04/28,02:30:51,17,11,1, 11.9,1,1, 4.786, 10090.117, 369.616, 53090.175 23/04/28,02:30:51,18,11,1, 11.9,1,1, 4.786, 10090.096, 369.525, 53090.180 23/04/28,02:30:51,19,11,1, 11.9,1,1, 4.786, 10090.075, 369.482, 53090.238 23/04/28,02:30:52,00,10,1, 11.9,1,1, 4.786, 10090.067, 369.482, 53090.238 23/04/28,02:30:52,01,10,1, 11.9,1,1, 4.786, 10090.074, 369.345, 53090.190 23/04/28,02:30:52,02,10,1, 11.9,1,1, 4.786, 10090.064, 369.287, 53090.249 23/04/28,02:30:52,03,10,1, 11.9,1,1, 4.786, 10090.034, 369.200, 53090.188 23/04/28,02:30:52,04,10,1, 11.9,1,1, 4.786, 10090.023, 369.175, 53090.202 23/04/28,02:30:52,05,10,1, 11.9,1,1, 4.786, 10090.004, 369.095, 53090.267 23/04/28,02:30:52,06,10,1, 11.9,1,1, 4.786, 10090.009, 369.013, 53090.302 23/04/28,02:30:52,07,10,1, 11.9,1,1, 4.786, 10090.002, 368.977, 53090.317 23/04/28,02:30:52,08,10,1, 11.9,1,1, 4.786, 10089.979, 368.868, 53090.315 23/04/28,02:30:52,09,10,1, 11.9,1,1, 4.786, 10089.998, 368.803, 53090.336 23/04/28,02:30:52,10,10,1, 11.9,1,1, 4.786, 10090.033, 368.726, 53090.348 23/04/28,02:30:52,11,10,1, 11.9,1,1, 4.786, 10090.007, 368.631, 53090.380 23/04/28,02:30:52,12,10,1, 11.9,1,1, 4.786, 10090.009, 368.539, 53090.356 23/04/28,02:30:52,13,10,1, 11.9,1,1, 4.786, 10090.025, 368.452, 53090.344 23/04/28,02:30:52,14,10,1, 11.9,1,1, 4.786, 10090.020, 368.349, 53090.338 23/04/28,02:30:52,15,10,1, 11.9,1,1, 4.786, 10090.053, 368.272, 53090.364 23/04/28,02:30:52,16,10,1, 11.9,1,1, 4.786, 10090.046, 368.178, 53090.385 23/04/28,02:30:52,17,10,1, 11.9,1,1, 4.786, 10090.067, 368.090, 53090.410 23/04/28,02:30:52,18,10,1, 11.9,1,1, 4.786, 10090.094, 368.020, 53090.428 23/04/28,02:30:52,19,10,1, 11.9,1,1, 4.786, 10090.109, 367.913, 53090.429 23/04/28,02:30:53,00,09,1, 11.9,1,1, 4.787, 10090.109, 367.913, 53090.429 23/04/28,02:30:53,01,09,1, 11.9,1,1, 4.787, 10090.167, 367.720, 53090.450 23/04/28,02:30:53,02,09,1, 11.9,1,1, 4.787, 10090.228, 367.621, 53090.471 23/04/28,02:30:53,03,09,1, 11.9,1,1, 4.787, 10090.199, 367.525, 53090.423 23/04/28,02:30:53,04,09,1, 11.9,1,1, 4.787, 10090.239, 367.435, 53090.524 23/04/28,02:30:53,05,09,1, 11.9,1,1, 4.787, 10090.275, 367.320, 53090.461 23/04/28,02:30:53,06,09,1, 11.9,1,1, 4.787, 10090.316, 367.227, 53090.459 23/04/28,02:30:53,07,09,1, 11.9,1,1, 4.787, 10090.304, 367.118, 53090.447 23/04/28,02:30:53,08,09,1, 11.9,1,1, 4.787, 10090.340, 367.008, 53090.397 23/04/28,02:30:53,09,09,1, 11.9,1,1, 4.787, 10090.359, 366.921, 53090.442 23/04/28,02:30:53,10,09,1, 11.9,1,1, 4.787, 10090.379, 366.794, 53090.436 23/04/28,02:30:53,11,09,1, 11.9,1,1, 4.787, 10090.382, 366.714, 53090.445 23/04/28,02:30:53,12,09,1, 11.9,1,1, 4.787, 10090.392, 366.610, 53090.418 23/04/28,02:30:53,13,09,1, 11.9,1,1, 4.787, 10090.408, 366.491, 53090.432 23/04/28,02:30:53,14,09,1, 11.9,1,1, 4.787, 10090.426, 366.410, 53090.465 23/04/28,02:30:53,15,09,1, 11.9,1,1, 4.787, 10090.441, 366.335, 53090.461 23/04/28,02:30:53,16,09,1, 11.9,1,1, 4.787, 10090.421, 366.221, 53090.419 23/04/28,02:30:53,17,09,1, 11.9,1,1, 4.787, 10090.425, 366.147, 53090.499 23/04/28,02:30:53,18,09,1, 11.9,1,1, 4.787, 10090.423, 366.033, 53090.469 23/04/28,02:30:53,19,09,1, 11.9,1,1, 4.787, 10090.418, 365.948, 53090.498 23/04/28,02:30:54,00,09,1, 11.9,1,1, 4.783, 10090.410, 365.948, 53090.498 23/04/28,02:30:54,01,09,1, 11.9,1,1, 4.783, 10090.431, 365.760, 53090.473 23/04/28,02:30:54,02,09,1, 11.9,1,1, 4.783, 10090.413, 365.634, 53090.499 23/04/28,02:30:54,03,09,1, 11.9,1,1, 4.783, 10090.425, 365.578, 53090.506 23/04/28,02:30:54,04,09,1, 11.9,1,1, 4.783, 10090.427, 365.442, 53090.474 23/04/28,02:30:54,05,09,1, 11.9,1,1, 4.783, 10090.464, 365.343, 53090.514 23/04/28,02:30:54,06,09,1, 11.9,1,1, 4.783, 10090.451, 365.258, 53090.415 23/04/28,02:30:54,07,09,1, 11.9,1,1, 4.783, 10090.447, 365.173, 53090.590 23/04/28,02:30:54,08,09,1, 11.9,1,1, 4.783, 10090.483, 365.099, 53090.597 23/04/28,02:30:54,09,09,1, 11.9,1,1, 4.783, 10090.522, 365.009, 53090.582 23/04/28,02:30:54,10,09,1, 11.9,1,1, 4.783, 10090.530, 364.919, 53090.590 23/04/28,02:30:54,11,09,1, 11.9,1,1, 4.783, 10090.553, 364.857, 53090.610 23/04/28,02:30:54,12,09,1, 11.9,1,1, 4.783, 10090.608, 364.788, 53090.659 23/04/28,02:30:54,13,09,1, 11.9,1,1, 4.783, 10090.638, 364.690, 53090.642 23/04/28,02:30:54,14,09,1, 11.9,1,1, 4.783, 10090.669, 364.644, 53090.640 23/04/28,02:30:54,15,09,1, 11.9,1,1, 4.783, 10090.672, 364.523, 53090.636 23/04/28,02:30:54,16,09,1, 11.9,1,1, 4.783, 10090.711, 364.457, 53090.624 23/04/28,02:30:54,17,09,1, 11.9,1,1, 4.783, 10090.734, 364.405, 53090.672 23/04/28,02:30:54,18,09,1, 11.9,1,1, 4.783, 10090.763, 364.341, 53090.686 23/04/28,02:30:54,19,09,1, 11.9,1,1, 4.783, 10090.804, 364.286, 53090.653 23/04/28,02:30:55,00,09,1, 11.9,1,1, 4.788, 10090.802, 364.286, 53090.653 23/04/28,02:30:55,01,09,1, 11.9,1,1, 4.788, 10090.857, 364.119, 53090.676 23/04/28,02:30:55,02,09,1, 11.9,1,1, 4.788, 10090.916, 364.044, 53090.724 23/04/28,02:30:55,03,09,1, 11.9,1,1, 4.788, 10090.959, 363.976, 53090.746 23/04/28,02:30:55,04,09,1, 11.9,1,1, 4.788, 10090.995, 363.904, 53090.724 23/04/28,02:30:55,05,09,1, 11.9,1,1, 4.788, 10091.057, 363.833, 53090.769 23/04/28,02:30:55,06,09,1, 11.9,1,1, 4.788, 10091.093, 363.742, 53090.763 23/04/28,02:30:55,07,09,1, 11.9,1,1, 4.788, 10091.139, 363.679, 53090.778 23/04/28,02:30:55,08,09,1, 11.9,1,1, 4.788, 10091.203, 363.565, 53090.765 23/04/28,02:30:55,09,09,1, 11.9,1,1, 4.788, 10091.227, 363.490, 53090.742 23/04/28,02:30:55,10,09,1, 11.9,1,1, 4.788, 10091.293, 363.386, 53090.792 23/04/28,02:30:55,11,09,1, 11.9,1,1, 4.788, 10091.335, 363.297, 53090.802 23/04/28,02:30:55,12,09,1, 11.9,1,1, 4.788, 10091.353, 363.210, 53090.774 23/04/28,02:30:55,13,09,1, 11.9,1,1, 4.788, 10091.404, 363.145, 53090.774 23/04/28,02:30:55,14,09,1, 11.9,1,1, 4.788, 10091.445, 363.019, 53090.814 23/04/28,02:30:55,15,09,1, 11.9,1,1, 4.788, 10091.497, 362.919, 53090.806 23/04/28,02:30:55,16,09,1, 11.9,1,1, 4.788, 10091.523, 362.851, 53090.838 23/04/28,02:30:55,17,09,1, 11.9,1,1, 4.788, 10091.570, 362.736, 53090.795 23/04/28,02:30:55,18,09,1, 11.9,1,1, 4.788, 10091.643, 362.663, 53090.808 23/04/28,02:30:55,19,09,1, 11.9,1,1, 4.788, 10091.696, 362.594, 53090.789 23/04/28,02:30:56,00,10,1, 11.9,1,1, 4.782, 10091.695, 362.594, 53090.789 23/04/28,02:30:56,01,10,1, 11.9,1,1, 4.782, 10091.785, 362.442, 53090.800 23/04/28,02:30:56,02,10,1, 11.9,1,1, 4.782, 10091.825, 362.329, 53090.850 23/04/28,02:30:56,03,10,1, 11.9,1,1, 4.782, 10091.860, 362.225, 53090.812 23/04/28,02:30:56,04,10,1, 11.9,1,1, 4.782, 10091.923, 362.155, 53090.792 23/04/28,02:30:56,05,10,1, 11.9,1,1, 4.782, 10091.966, 362.059, 53090.800 23/04/28,02:30:56,06,10,1, 11.9,1,1, 4.782, 10092.010, 361.960, 53090.804 23/04/28,02:30:56,07,10,1, 11.9,1,1, 4.782, 10092.047, 361.895, 53090.797 23/04/28,02:30:56,08,10,1, 11.9,1,1, 4.782, 10092.068, 361.799, 53090.783 23/04/28,02:30:56,09,10,1, 11.9,1,1, 4.782, 10092.133, 361.743, 53090.781 23/04/28,02:30:56,10,10,1, 11.9,1,1, 4.782, 10092.172, 361.652, 53090.806 23/04/28,02:30:56,11,10,1, 11.9,1,1, 4.782, 10092.200, 361.541, 53090.824 23/04/28,02:30:56,12,10,1, 11.9,1,1, 4.782, 10092.269, 361.515, 53091.042 23/04/28,02:30:56,13,10,1, 11.9,1,1, 4.782, 10092.301, 361.383, 53090.671 23/04/28,02:30:56,14,10,1, 11.9,1,1, 4.782, 10092.294, 361.320, 53090.744 23/04/28,02:30:56,15,10,1, 11.9,1,1, 4.782, 10092.374, 361.271, 53090.797 23/04/28,02:30:56,16,10,1, 11.9,1,1, 4.782, 10092.420, 361.192, 53090.795 23/04/28,02:30:56,17,10,1, 11.9,1,1, 4.782, 10092.471, 361.091, 53090.822 23/04/28,02:30:56,18,10,1, 11.9,1,1, 4.782, 10092.503, 361.041, 53090.817 23/04/28,02:30:56,19,10,1, 11.9,1,1, 4.782, 10092.534, 360.950, 53090.817 23/04/28,02:30:57,00,10,1, 11.9,1,1, 4.785, 10092.529, 360.950, 53090.817 23/04/28,02:30:57,01,10,1, 11.9,1,1, 4.785, 10092.637, 360.831, 53090.801 23/04/28,02:30:57,02,10,1, 11.9,1,1, 4.785, 10092.664, 360.742, 53090.873 23/04/28,02:30:57,03,10,1, 11.9,1,1, 4.785, 10092.720, 360.692, 53090.874 23/04/28,02:30:57,04,10,1, 11.9,1,1, 4.785, 10092.780, 360.647, 53090.872 23/04/28,02:30:57,05,10,1, 11.9,1,1, 4.785, 10092.827, 360.575, 53090.868 23/04/28,02:30:57,06,10,1, 11.9,1,1, 4.785, 10092.893, 360.520, 53090.791 23/04/28,02:30:57,07,10,1, 11.9,1,1, 4.785, 10092.960, 360.480, 53090.921 23/04/28,02:30:57,08,10,1, 11.9,1,1, 4.785, 10093.005, 360.412, 53090.887 23/04/28,02:30:57,09,10,1, 11.9,1,1, 4.785, 10093.081, 360.374, 53090.906 23/04/28,02:30:57,10,10,1, 11.9,1,1, 4.785, 10093.134, 360.318, 53090.893 23/04/28,02:30:57,11,10,1, 11.9,1,1, 4.785, 10093.201, 360.293, 53090.922 23/04/28,02:30:57,12,10,1, 11.9,1,1, 4.785, 10093.276, 360.214, 53090.890 23/04/28,02:30:57,13,10,1, 11.9,1,1, 4.785, 10093.339, 360.185, 53090.906 23/04/28,02:30:57,14,10,1, 11.9,1,1, 4.785, 10093.403, 360.154, 53090.869 23/04/28,02:30:57,15,10,1, 11.9,1,1, 4.785, 10093.497, 360.137, 53090.915 23/04/28,02:30:57,16,10,1, 11.9,1,1, 4.785, 10093.545, 360.101, 53090.874 23/04/28,02:30:57,17,10,1, 11.9,1,1, 4.785, 10093.639, 360.042, 53090.877 23/04/28,02:30:57,18,10,1, 11.9,1,1, 4.785, 10093.702, 360.046, 53090.905 23/04/28,02:30:57,19,10,1, 11.9,1,1, 4.785, 10093.750, 359.966, 53090.885 23/04/28,02:30:58,00,10,1, 11.7,1,1, 4.784, 10093.747, 359.966, 53090.885 23/04/28,02:30:58,01,10,1, 11.7,1,1, 4.784, 10093.907, 359.911, 53090.941 23/04/28,02:30:58,02,10,1, 11.7,1,1, 4.784, 10093.967, 359.882, 53090.952 23/04/28,02:30:58,03,10,1, 11.7,1,1, 4.784, 10094.038, 359.832, 53090.920 23/04/28,02:30:58,04,10,1, 11.7,1,1, 4.784, 10094.116, 359.774, 53090.911 23/04/28,02:30:58,05,10,1, 11.7,1,1, 4.784, 10094.152, 359.722, 53090.917 23/04/28,02:30:58,06,10,1, 11.7,1,1, 4.784, 10094.228, 359.687, 53090.884 23/04/28,02:30:58,07,10,1, 11.7,1,1, 4.784, 10094.295, 359.655, 53090.889 23/04/28,02:30:58,08,10,1, 11.7,1,1, 4.784, 10094.337, 359.597, 53090.891 23/04/28,02:30:58,09,10,1, 11.7,1,1, 4.784, 10094.393, 359.555, 53090.875 23/04/28,02:30:58,10,10,1, 11.7,1,1, 4.784, 10094.463, 359.502, 53090.902 23/04/28,02:30:58,11,10,1, 11.7,1,1, 4.784, 10094.499, 359.443, 53090.869 23/04/28,02:30:58,12,10,1, 11.7,1,1, 4.784, 10094.578, 359.402, 53090.883 23/04/28,02:30:58,13,10,1, 11.7,1,1, 4.784, 10094.630, 359.377, 53090.855 23/04/28,02:30:58,14,10,1, 11.7,1,1, 4.784, 10094.658, 359.297, 53090.847 23/04/28,02:30:58,15,10,1, 11.7,1,1, 4.784, 10094.726, 359.257, 53090.858 23/04/28,02:30:58,16,10,1, 11.7,1,1, 4.784, 10094.798, 359.201, 53090.846 23/04/28,02:30:58,17,10,1, 11.7,1,1, 4.784, 10094.851, 359.144, 53090.844 23/04/28,02:30:58,18,10,1, 11.7,1,1, 4.784, 10094.904, 359.082, 53090.831 23/04/28,02:30:58,19,10,1, 11.7,1,1, 4.784, 10094.934, 359.025, 53090.801 23/04/28,02:30:59,00,09,1, 11.9,1,1, 4.784, 10094.932, 359.025, 53090.801 23/04/28,02:30:59,01,09,1, 11.9,1,1, 4.784, 10095.045, 358.937, 53090.760 23/04/28,02:30:59,02,09,1, 11.9,1,1, 4.784, 10095.070, 358.888, 53090.727 23/04/28,02:30:59,03,09,1, 11.9,1,1, 4.784, 10095.126, 358.854, 53090.751 23/04/28,02:30:59,04,09,1, 11.9,1,1, 4.784, 10095.170, 358.795, 53090.752 23/04/28,02:30:59,05,09,1, 11.9,1,1, 4.784, 10095.225, 358.741, 53090.770 23/04/28,02:30:59,06,09,1, 11.9,1,1, 4.784, 10095.249, 358.696, 53090.766 23/04/28,02:30:59,07,09,1, 11.9,1,1, 4.784, 10095.270, 358.636, 53090.734 23/04/28,02:30:59,08,09,1, 11.9,1,1, 4.784, 10095.333, 358.597, 53090.754 23/04/28,02:30:59,09,09,1, 11.9,1,1, 4.784, 10095.359, 358.560, 53090.754 23/04/28,02:30:59,10,09,1, 11.9,1,1, 4.784, 10095.395, 358.503, 53090.746 23/04/28,02:30:59,11,09,1, 11.9,1,1, 4.784, 10095.440, 358.454, 53090.770 23/04/28,02:30:59,12,09,1, 11.9,1,1, 4.784, 10095.479, 358.390, 53090.740 23/04/28,02:30:59,13,09,1, 11.9,1,1, 4.784, 10095.498, 358.345, 53090.740 23/04/28,02:30:59,14,09,1, 11.9,1,1, 4.784, 10095.533, 358.302, 53090.729 23/04/28,02:30:59,15,09,1, 11.9,1,1, 4.784, 10095.592, 358.223, 53090.777 23/04/28,02:30:59,16,09,1, 11.9,1,1, 4.784, 10095.598, 358.162, 53090.783 23/04/28,02:30:59,17,09,1, 11.9,1,1, 4.784, 10095.653, 358.112, 53090.736 23/04/28,02:30:59,18,09,1, 11.9,1,1, 4.784, 10095.683, 358.025, 53090.715 23/04/28,02:30:59,19,09,1, 11.9,1,1, 4.784, 10095.708, 357.981, 53090.744 23/04/28,02:31:00,00,10,1, 11.9,1,1, 4.786, 10095.700, 357.981, 53090.744 23/04/28,02:31:00,01,10,1, 11.9,1,1, 4.786, 10095.781, 357.855, 53090.711 23/04/28,02:31:00,02,10,1, 11.9,1,1, 4.786, 10095.817, 357.798, 53090.666 23/04/28,02:31:00,03,10,1, 11.9,1,1, 4.786, 10095.838, 357.688, 53090.615 23/04/28,02:31:00,04,10,1, 11.9,1,1, 4.786, 10095.869, 357.663, 53090.634 23/04/28,02:31:00,05,10,1, 11.9,1,1, 4.786, 10095.908, 357.601, 53090.658 23/04/28,02:31:00,06,10,1, 11.9,1,1, 4.786, 10095.929, 357.470, 53090.591 23/04/28,02:31:00,07,10,1, 11.9,1,1, 4.786, 10095.998, 357.448, 53090.616 23/04/28,02:31:00,08,10,1, 11.9,1,1, 4.786, 10096.014, 357.407, 53090.631 23/04/28,02:31:00,09,10,1, 11.9,1,1, 4.786, 10096.048, 357.327, 53090.624 23/04/28,02:31:00,10,10,1, 11.9,1,1, 4.786, 10096.078, 357.273, 53090.573 23/04/28,02:31:00,11,10,1, 11.9,1,1, 4.786, 10096.075, 357.190, 53090.583 23/04/28,02:31:00,12,10,1, 11.9,1,1, 4.786, 10096.133, 357.154, 53090.574 23/04/28,02:31:00,13,10,1, 11.9,1,1, 4.786, 10096.168, 357.114, 53090.539 23/04/28,02:31:00,14,10,1, 11.9,1,1, 4.786, 10096.191, 357.048, 53090.542 23/04/28,02:31:00,15,10,1, 11.9,1,1, 4.786, 10096.227, 356.995, 53090.513 23/04/28,02:31:00,16,10,1, 11.9,1,1, 4.786, 10096.252, 356.977, 53090.527 23/04/28,02:31:00,17,10,1, 11.9,1,1, 4.786, 10096.296, 356.927, 53090.532 23/04/28,02:31:00,18,10,1, 11.9,1,1, 4.786, 10096.355, 356.908, 53090.491 23/04/28,02:31:00,19,10,1, 11.9,1,1, 4.786, 10096.369, 356.884, 53090.466 23/04/28,02:31:01,00,10,1, 12.0,1,1, 4.781, 10096.368, 356.884, 53090.466 23/04/28,02:31:01,01,10,1, 12.0,1,1, 4.781, 10096.453, 356.820, 53090.452 23/04/28,02:31:01,02,10,1, 12.0,1,1, 4.781, 10096.495, 356.750, 53090.408 23/04/28,02:31:01,03,10,1, 12.0,1,1, 4.781, 10096.521, 356.730, 53090.412 23/04/28,02:31:01,04,10,1, 12.0,1,1, 4.781, 10096.569, 356.719, 53090.408 23/04/28,02:31:01,05,10,1, 12.0,1,1, 4.781, 10096.620, 356.648, 53090.402 23/04/28,02:31:01,06,10,1, 12.0,1,1, 4.781, 10096.696, 356.624, 53090.438 23/04/28,02:31:01,07,10,1, 12.0,1,1, 4.781, 10096.722, 356.572, 53090.345 23/04/28,02:31:01,08,10,1, 12.0,1,1, 4.781, 10096.770, 356.521, 53090.333 23/04/28,02:31:01,09,10,1, 12.0,1,1, 4.781, 10096.835, 356.510, 53090.311 23/04/28,02:31:01,10,10,1, 12.0,1,1, 4.781, 10096.887, 356.436, 53090.303 23/04/28,02:31:01,11,10,1, 12.0,1,1, 4.781, 10096.940, 356.414, 53090.298 23/04/28,02:31:01,12,10,1, 12.0,1,1, 4.781, 10096.995, 356.377, 53090.267 23/04/28,02:31:01,13,10,1, 12.0,1,1, 4.781, 10097.074, 356.293, 53090.260 23/04/28,02:31:01,14,10,1, 12.0,1,1, 4.781, 10097.135, 356.273, 53090.269 23/04/28,02:31:01,15,10,1, 12.0,1,1, 4.781, 10097.191, 356.229, 53090.254 23/04/28,02:31:01,16,10,1, 12.0,1,1, 4.781, 10097.233, 356.172, 53090.203 23/04/28,02:31:01,17,10,1, 12.0,1,1, 4.781, 10097.294, 356.132, 53090.201 23/04/28,02:31:01,18,10,1, 12.0,1,1, 4.781, 10097.361, 356.070, 53090.182 23/04/28,02:31:01,19,10,1, 12.0,1,1, 4.781, 10097.408, 356.048, 53090.156 23/04/28,02:31:02,00,10,1, 12.0,1,1, 4.785, 10097.402, 356.048, 53090.156 23/04/28,02:31:02,01,10,1, 12.0,1,1, 4.785, 10097.517, 355.913, 53090.066 23/04/28,02:31:02,02,10,1, 12.0,1,1, 4.785, 10097.560, 355.874, 53090.128 23/04/28,02:31:02,03,10,1, 12.0,1,1, 4.785, 10097.624, 355.798, 53090.070 23/04/28,02:31:02,04,10,1, 12.0,1,1, 4.785, 10097.641, 355.707, 53089.982 23/04/28,02:31:02,05,10,1, 12.0,1,1, 4.785, 10097.682, 355.686, 53089.997 23/04/28,02:31:02,06,10,1, 12.0,1,1, 4.785, 10097.720, 355.616, 53089.981 23/04/28,02:31:02,07,10,1, 12.0,1,1, 4.785, 10097.763, 355.563, 53089.941 23/04/28,02:31:02,08,10,1, 12.0,1,1, 4.785, 10097.811, 355.536, 53089.951 23/04/28,02:31:02,09,10,1, 12.0,1,1, 4.785, 10097.844, 355.476, 53089.944 23/04/28,02:31:02,10,10,1, 12.0,1,1, 4.785, 10097.897, 355.419, 53089.962 23/04/28,02:31:02,11,10,1, 12.0,1,1, 4.785, 10097.913, 355.388, 53089.946 23/04/28,02:31:02,12,10,1, 12.0,1,1, 4.785, 10097.955, 355.307, 53089.885 23/04/28,02:31:02,13,10,1, 12.0,1,1, 4.785, 10098.014, 355.273, 53089.887 23/04/28,02:31:02,14,10,1, 12.0,1,1, 4.785, 10098.048, 355.215, 53089.851 23/04/28,02:31:02,15,10,1, 12.0,1,1, 4.785, 10098.044, 355.168, 53089.890 23/04/28,02:31:02,16,10,1, 12.0,1,1, 4.785, 10098.128, 355.100, 53089.848 23/04/28,02:31:02,17,10,1, 12.0,1,1, 4.785, 10098.141, 355.024, 53089.810 23/04/28,02:31:02,18,10,1, 12.0,1,1, 4.785, 10098.187, 354.981, 53089.833 23/04/28,02:31:02,19,10,1, 12.0,1,1, 4.785, 10098.234, 354.914, 53089.767 23/04/28,02:31:03,00,09,1, 11.9,1,1, 4.782, 10098.228, 354.914, 53089.767 23/04/28,02:31:03,01,09,1, 11.9,1,1, 4.782, 10098.338, 354.778, 53089.745 23/04/28,02:31:03,02,09,1, 11.9,1,1, 4.782, 10098.381, 354.703, 53089.763 23/04/28,02:31:03,03,09,1, 11.9,1,1, 4.782, 10098.447, 354.642, 53089.732 23/04/28,02:31:03,04,09,1, 11.9,1,1, 4.782, 10098.483, 354.603, 53089.731 23/04/28,02:31:03,05,09,1, 11.9,1,1, 4.782, 10098.566, 354.532, 53089.720 23/04/28,02:31:03,06,09,1, 11.9,1,1, 4.782, 10098.592, 354.496, 53089.695 23/04/28,02:31:03,07,09,1, 11.9,1,1, 4.782, 10098.627, 354.430, 53089.768 23/04/28,02:31:03,08,09,1, 11.9,1,1, 4.782, 10098.712, 354.349, 53089.728 23/04/28,02:31:03,09,09,1, 11.9,1,1, 4.782, 10098.720, 354.299, 53089.754 23/04/28,02:31:03,10,09,1, 11.9,1,1, 4.782, 10098.800, 354.249, 53089.663 23/04/28,02:31:03,11,09,1, 11.9,1,1, 4.782, 10098.856, 354.138, 53089.650 23/04/28,02:31:03,12,09,1, 11.9,1,1, 4.782, 10098.910, 354.079, 53089.623 23/04/28,02:31:03,13,09,1, 11.9,1,1, 4.782, 10098.956, 354.028, 53089.633 23/04/28,02:31:03,14,09,1, 11.9,1,1, 4.782, 10099.005, 353.940, 53089.610 23/04/28,02:31:03,15,09,1, 11.9,1,1, 4.782, 10099.044, 353.890, 53089.593 23/04/28,02:31:03,16,09,1, 11.9,1,1, 4.782, 10099.093, 353.803, 53089.621 23/04/28,02:31:03,17,09,1, 11.9,1,1, 4.782, 10099.176, 353.740, 53089.602 23/04/28,02:31:03,18,09,1, 11.9,1,1, 4.782, 10099.203, 353.671, 53089.687 23/04/28,02:31:03,19,09,1, 11.9,1,1, 4.782, 10099.247, 353.607, 53089.544 23/04/28,02:31:04,00,09,1, 12.0,1,1, 4.782, 10099.247, 353.607, 53089.544 23/04/28,02:31:04,01,09,1, 12.0,1,1, 4.782, 10099.374, 353.487, 53089.547 23/04/28,02:31:04,02,09,1, 12.0,1,1, 4.782, 10099.428, 353.418, 53089.626 23/04/28,02:31:04,03,09,1, 12.0,1,1, 4.782, 10099.475, 353.374, 53089.593 23/04/28,02:31:04,04,09,1, 12.0,1,1, 4.782, 10099.541, 353.309, 53089.599 23/04/28,02:31:04,05,09,1, 12.0,1,1, 4.782, 10099.580, 353.274, 53089.608 23/04/28,02:31:04,06,09,1, 12.0,1,1, 4.782, 10099.626, 353.218, 53089.622 23/04/28,02:31:04,07,09,1, 12.0,1,1, 4.782, 10099.670, 353.156, 53089.618 23/04/28,02:31:04,08,09,1, 12.0,1,1, 4.782, 10099.710, 353.145, 53089.623 23/04/28,02:31:04,09,09,1, 12.0,1,1, 4.782, 10099.758, 353.080, 53089.644 23/04/28,02:31:04,10,09,1, 12.0,1,1, 4.782, 10099.828, 353.055, 53089.665 23/04/28,02:31:04,11,09,1, 12.0,1,1, 4.782, 10099.860, 353.022, 53089.655 23/04/28,02:31:04,12,09,1, 12.0,1,1, 4.782, 10099.904, 353.008, 53089.649 23/04/28,02:31:04,13,09,1, 12.0,1,1, 4.782, 10099.939, 352.950, 53089.692 23/04/28,02:31:04,14,09,1, 12.0,1,1, 4.782, 10099.973, 352.930, 53089.686 23/04/28,02:31:04,15,09,1, 12.0,1,1, 4.782, 10100.030, 352.858, 53089.699 23/04/28,02:31:04,16,09,1, 12.0,1,1, 4.782, 10100.058, 352.855, 53089.707 23/04/28,02:31:04,17,09,1, 12.0,1,1, 4.782, 10100.115, 352.849, 53089.723 23/04/28,02:31:04,18,09,1, 12.0,1,1, 4.782, 10100.160, 352.807, 53089.752 23/04/28,02:31:04,19,09,1, 12.0,1,1, 4.782, 10100.199, 352.819, 53089.781 23/04/28,02:31:05,00,10,1, 11.9,1,1, 4.785, 10100.198, 352.819, 53089.781 23/04/28,02:31:05,01,10,1, 11.9,1,1, 4.785, 10100.288, 352.735, 53089.838 23/04/28,02:31:05,02,10,1, 11.9,1,1, 4.785, 10100.343, 352.749, 53089.817 23/04/28,02:31:05,03,10,1, 11.9,1,1, 4.785, 10100.363, 352.711, 53089.845 23/04/28,02:31:05,04,10,1, 11.9,1,1, 4.785, 10100.439, 352.706, 53089.907 23/04/28,02:31:05,05,10,1, 11.9,1,1, 4.785, 10100.463, 352.662, 53089.853 23/04/28,02:31:05,06,10,1, 11.9,1,1, 4.785, 10100.500, 352.637, 53089.907 23/04/28,02:31:05,07,10,1, 11.9,1,1, 4.785, 10100.551, 352.625, 53089.978 23/04/28,02:31:05,08,10,1, 11.9,1,1, 4.785, 10100.575, 352.575, 53089.956 23/04/28,02:31:05,09,10,1, 11.9,1,1, 4.785, 10100.639, 352.543, 53089.857 23/04/28,02:31:05,10,10,1, 11.9,1,1, 4.785, 10100.611, 352.527, 53089.924 23/04/28,02:31:05,11,10,1, 11.9,1,1, 4.785, 10100.674, 352.480, 53089.996 23/04/28,02:31:05,12,10,1, 11.9,1,1, 4.785, 10100.695, 352.472, 53089.993 23/04/28,02:31:05,13,10,1, 11.9,1,1, 4.785, 10100.731, 352.431, 53090.007 23/04/28,02:31:05,14,10,1, 11.9,1,1, 4.785, 10100.755, 352.381, 53090.024 23/04/28,02:31:05,15,10,1, 11.9,1,1, 4.785, 10100.819, 352.372, 53090.091 23/04/28,02:31:05,16,10,1, 11.9,1,1, 4.785, 10100.829, 352.357, 53090.082 23/04/28,02:31:05,17,10,1, 11.9,1,1, 4.785, 10100.866, 352.362, 53090.079 23/04/28,02:31:05,18,10,1, 11.9,1,1, 4.785, 10100.920, 352.336, 53090.111 23/04/28,02:31:05,19,10,1, 11.9,1,1, 4.785, 10100.925, 352.296, 53090.104 23/04/28,02:31:06,00,10,1, 11.8,1,1, 4.783, 10100.924, 352.296, 53090.104 23/04/28,02:31:06,01,10,1, 11.8,1,1, 4.783, 10101.023, 352.254, 53090.108 23/04/28,02:31:06,02,10,1, 11.8,1,1, 4.783, 10101.027, 352.235, 53090.155 23/04/28,02:31:06,03,10,1, 11.8,1,1, 4.783, 10101.059, 352.210, 53090.137 23/04/28,02:31:06,04,10,1, 11.8,1,1, 4.783, 10101.075, 352.182, 53090.191 23/04/28,02:31:06,05,10,1, 11.8,1,1, 4.783, 10101.112, 352.157, 53090.146 23/04/28,02:31:06,06,10,1, 11.8,1,1, 4.783, 10101.151, 352.114, 53090.163 23/04/28,02:31:06,07,10,1, 11.8,1,1, 4.783, 10101.190, 352.069, 53090.159 23/04/28,02:31:06,08,10,1, 11.8,1,1, 4.783, 10101.249, 352.068, 53090.182 23/04/28,02:31:06,09,10,1, 11.8,1,1, 4.783, 10101.282, 352.019, 53090.202 23/04/28,02:31:06,10,10,1, 11.8,1,1, 4.783, 10101.327, 351.970, 53090.227 23/04/28,02:31:06,11,10,1, 11.8,1,1, 4.783, 10101.356, 351.974, 53090.242 23/04/28,02:31:06,12,10,1, 11.8,1,1, 4.783, 10101.397, 351.924, 53090.219 23/04/28,02:31:06,13,10,1, 11.8,1,1, 4.783, 10101.455, 351.869, 53090.278 23/04/28,02:31:06,14,10,1, 11.8,1,1, 4.783, 10101.482, 351.867, 53090.281 23/04/28,02:31:06,15,10,1, 11.8,1,1, 4.783, 10101.521, 351.824, 53090.257 23/04/28,02:31:06,16,10,1, 11.8,1,1, 4.783, 10101.570, 351.799, 53090.322 23/04/28,02:31:06,17,10,1, 11.8,1,1, 4.783, 10101.606, 351.755, 53090.361 23/04/28,02:31:06,18,10,1, 11.8,1,1, 4.783, 10101.636, 351.723, 53090.339 23/04/28,02:31:06,19,10,1, 11.8,1,1, 4.783, 10101.722, 351.714, 53090.349 23/04/28,02:31:07,00,10,1, 11.9,1,1, 4.782, 10101.717, 351.714, 53090.349 23/04/28,02:31:07,01,10,1, 11.9,1,1, 4.782, 10101.760, 351.616, 53090.378 23/04/28,02:31:07,02,10,1, 11.9,1,1, 4.782, 10101.789, 351.595, 53090.385 23/04/28,02:31:07,03,10,1, 11.9,1,1, 4.782, 10101.816, 351.541, 53090.353 23/04/28,02:31:07,04,10,1, 11.9,1,1, 4.782, 10101.863, 351.515, 53090.386 23/04/28,02:31:07,05,10,1, 11.9,1,1, 4.782, 10101.927, 351.485, 53090.380 23/04/28,02:31:07,06,10,1, 11.9,1,1, 4.782, 10101.938, 351.434, 53090.387 23/04/28,02:31:07,07,10,1, 11.9,1,1, 4.782, 10101.965, 351.437, 53090.419 23/04/28,02:31:07,08,10,1, 11.9,1,1, 4.782, 10102.014, 351.365, 53090.418 23/04/28,02:31:07,09,10,1, 11.9,1,1, 4.782, 10102.066, 351.330, 53090.477 23/04/28,02:31:07,10,10,1, 11.9,1,1, 4.782, 10102.100, 351.297, 53090.437 23/04/28,02:31:07,11,10,1, 11.9,1,1, 4.782, 10102.118, 351.243, 53090.437 23/04/28,02:31:07,12,10,1, 11.9,1,1, 4.782, 10102.167, 351.201, 53090.439 23/04/28,02:31:07,13,10,1, 11.9,1,1, 4.782, 10102.198, 351.217, 53090.528 23/04/28,02:31:07,14,10,1, 11.9,1,1, 4.782, 10102.276, 351.149, 53090.511 23/04/28,02:31:07,15,10,1, 11.9,1,1, 4.782, 10102.295, 351.129, 53090.491 23/04/28,02:31:07,16,10,1, 11.9,1,1, 4.782, 10102.344, 351.067, 53090.564 23/04/28,02:31:07,17,10,1, 11.9,1,1, 4.782, 10102.380, 351.036, 53090.542 23/04/28,02:31:07,18,10,1, 11.9,1,1, 4.782, 10102.425, 350.991, 53090.517 23/04/28,02:31:07,19,10,1, 11.9,1,1, 4.782, 10102.481, 350.940, 53090.492 23/04/28,02:31:08,00,10,1, 11.9,1,1, 4.784, 10102.476, 350.940, 53090.492 23/04/28,02:31:08,01,10,1, 11.9,1,1, 4.784, 10102.542, 350.852, 53090.495 23/04/28,02:31:08,02,10,1, 11.9,1,1, 4.784, 10102.570, 350.780, 53090.518 23/04/28,02:31:08,03,10,1, 11.9,1,1, 4.784, 10102.632, 350.730, 53090.544 23/04/28,02:31:08,04,10,1, 11.9,1,1, 4.784, 10102.652, 350.723, 53090.470 23/04/28,02:31:08,05,10,1, 11.9,1,1, 4.784, 10102.720, 350.661, 53090.509 23/04/28,02:31:08,06,10,1, 11.9,1,1, 4.784, 10102.782, 350.613, 53090.490 23/04/28,02:31:08,07,10,1, 11.9,1,1, 4.784, 10102.818, 350.577, 53090.498 23/04/28,02:31:08,08,10,1, 11.9,1,1, 4.784, 10102.860, 350.528, 53090.523 23/04/28,02:31:08,09,10,1, 11.9,1,1, 4.784, 10102.905, 350.496, 53090.528 23/04/28,02:31:08,10,10,1, 11.9,1,1, 4.784, 10102.924, 350.464, 53090.497 23/04/28,02:31:08,11,10,1, 11.9,1,1, 4.784, 10102.979, 350.453, 53090.541 23/04/28,02:31:08,12,10,1, 11.9,1,1, 4.784, 10102.994, 350.382, 53090.496 23/04/28,02:31:08,13,10,1, 11.9,1,1, 4.784, 10103.058, 350.347, 53090.556 23/04/28,02:31:08,14,10,1, 11.9,1,1, 4.784, 10103.076, 350.326, 53090.578 23/04/28,02:31:08,15,10,1, 11.9,1,1, 4.784, 10103.116, 350.276, 53090.530 23/04/28,02:31:08,16,10,1, 11.9,1,1, 4.784, 10103.170, 350.235, 53090.624 23/04/28,02:31:08,17,10,1, 11.9,1,1, 4.784, 10103.269, 350.173, 53090.409 23/04/28,02:31:08,18,10,1, 11.9,1,1, 4.784, 10103.242, 350.135, 53090.533 23/04/28,02:31:08,19,10,1, 11.9,1,1, 4.784, 10103.260, 350.119, 53090.568 23/04/28,02:31:09,00,11,1, 11.9,1,1, 4.784, 10103.260, 350.119, 53090.568 23/04/28,02:31:09,01,11,1, 11.9,1,1, 4.784, 10103.304, 350.009, 53090.552 23/04/28,02:31:09,02,11,1, 11.9,1,1, 4.784, 10103.372, 349.990, 53090.558 23/04/28,02:31:09,03,11,1, 11.9,1,1, 4.784, 10103.424, 349.924, 53090.576 23/04/28,02:31:09,04,11,1, 11.9,1,1, 4.784, 10103.446, 349.918, 53090.544 23/04/28,02:31:09,05,11,1, 11.9,1,1, 4.784, 10103.480, 349.905, 53090.572 23/04/28,02:31:09,06,11,1, 11.9,1,1, 4.784, 10103.550, 349.820, 53090.566 23/04/28,02:31:09,07,11,1, 11.9,1,1, 4.784, 10103.618, 349.800, 53090.596 23/04/28,02:31:09,08,11,1, 11.9,1,1, 4.784, 10103.670, 349.767, 53090.578 23/04/28,02:31:09,09,11,1, 11.9,1,1, 4.784, 10103.736, 349.729, 53090.598 23/04/28,02:31:09,10,11,1, 11.9,1,1, 4.784, 10103.759, 349.704, 53090.605 23/04/28,02:31:09,11,11,1, 11.9,1,1, 4.784, 10103.820, 349.656, 53090.617 23/04/28,02:31:09,12,11,1, 11.9,1,1, 4.784, 10103.872, 349.631, 53090.600 23/04/28,02:31:09,13,11,1, 11.9,1,1, 4.784, 10103.939, 349.608, 53090.618 23/04/28,02:31:09,14,11,1, 11.9,1,1, 4.784, 10103.991, 349.521, 53090.582 23/04/28,02:31:09,15,11,1, 11.9,1,1, 4.784, 10104.065, 349.523, 53090.581 23/04/28,02:31:09,16,11,1, 11.9,1,1, 4.784, 10104.126, 349.455, 53090.631 23/04/28,02:31:09,17,11,1, 11.9,1,1, 4.784, 10104.166, 349.412, 53090.575 23/04/28,02:31:09,18,11,1, 11.9,1,1, 4.784, 10104.250, 349.391, 53090.609 23/04/28,02:31:09,19,11,1, 11.9,1,1, 4.784, 10104.314, 349.303, 53090.565 23/04/28,02:31:10,00,10,1, 11.9,1,1, 4.785, 10104.312, 349.303, 53090.565 23/04/28,02:31:10,01,10,1, 11.9,1,1, 4.785, 10104.451, 349.246, 53090.580 23/04/28,02:31:10,02,10,1, 11.9,1,1, 4.785, 10104.494, 349.221, 53090.636 23/04/28,02:31:10,03,10,1, 11.9,1,1, 4.785, 10104.571, 349.190, 53090.587 23/04/28,02:31:10,04,10,1, 11.9,1,1, 4.785, 10104.622, 349.155, 53090.741 23/04/28,02:31:10,05,10,1, 11.9,1,1, 4.785, 10104.718, 349.124, 53090.516 23/04/28,02:31:10,06,10,1, 11.9,1,1, 4.785, 10104.778, 349.071, 53090.575 23/04/28,02:31:10,07,10,1, 11.9,1,1, 4.785, 10104.808, 349.005, 53090.561 23/04/28,02:31:10,08,10,1, 11.9,1,1, 4.785, 10104.882, 348.969, 53090.606 23/04/28,02:31:10,09,10,1, 11.9,1,1, 4.785, 10104.968, 348.944, 53090.577 23/04/28,02:31:10,10,10,1, 11.9,1,1, 4.785, 10105.012, 348.907, 53090.671 23/04/28,02:31:10,11,10,1, 11.9,1,1, 4.785, 10105.096, 348.866, 53090.641 23/04/28,02:31:10,12,10,1, 11.9,1,1, 4.785, 10105.143, 348.825, 53090.619 23/04/28,02:31:10,13,10,1, 11.9,1,1, 4.785, 10105.213, 348.800, 53090.626 23/04/28,02:31:10,14,10,1, 11.9,1,1, 4.785, 10105.277, 348.778, 53090.619 23/04/28,02:31:10,15,10,1, 11.9,1,1, 4.785, 10105.358, 348.717, 53090.617 23/04/28,02:31:10,16,10,1, 11.9,1,1, 4.785, 10105.444, 348.683, 53090.651 23/04/28,02:31:10,17,10,1, 11.9,1,1, 4.785, 10105.479, 348.675, 53090.665 23/04/28,02:31:10,18,10,1, 11.9,1,1, 4.785, 10105.580, 348.628, 53090.663 23/04/28,02:31:10,19,10,1, 11.9,1,1, 4.785, 10105.652, 348.608, 53090.713 23/04/28,02:31:11,00,11,1, 11.9,1,1, 4.781, 10105.647, 348.608, 53090.713 23/04/28,02:31:11,01,11,1, 11.9,1,1, 4.781, 10105.786, 348.541, 53090.688 23/04/28,02:31:11,02,11,1, 11.9,1,1, 4.781, 10105.874, 348.549, 53090.749 23/04/28,02:31:11,03,11,1, 11.9,1,1, 4.781, 10105.938, 348.494, 53090.793 23/04/28,02:31:11,04,11,1, 11.9,1,1, 4.781, 10106.013, 348.464, 53090.844 23/04/28,02:31:11,05,11,1, 11.9,1,1, 4.781, 10106.081, 348.446, 53090.825 23/04/28,02:31:11,06,11,1, 11.9,1,1, 4.781, 10106.147, 348.387, 53090.745 23/04/28,02:31:11,07,11,1, 11.9,1,1, 4.781, 10106.198, 348.397, 53090.963 23/04/28,02:31:11,08,11,1, 11.9,1,1, 4.781, 10106.271, 348.388, 53090.868 23/04/28,02:31:11,09,11,1, 11.9,1,1, 4.781, 10106.353, 348.337, 53090.943 23/04/28,02:31:11,10,11,1, 11.9,1,1, 4.781, 10106.412, 348.305, 53090.915 23/04/28,02:31:11,11,11,1, 11.9,1,1, 4.781, 10106.479, 348.250, 53090.935 23/04/28,02:31:11,12,11,1, 11.9,1,1, 4.781, 10106.539, 348.240, 53090.945 23/04/28,02:31:11,13,11,1, 11.9,1,1, 4.781, 10106.611, 348.228, 53091.001 23/04/28,02:31:11,14,11,1, 11.9,1,1, 4.781, 10106.696, 348.153, 53090.938 23/04/28,02:31:11,15,11,1, 11.9,1,1, 4.781, 10106.752, 348.157, 53091.043 23/04/28,02:31:11,16,11,1, 11.9,1,1, 4.781, 10106.834, 348.123, 53091.020 23/04/28,02:31:11,17,11,1, 11.9,1,1, 4.781, 10106.884, 348.095, 53091.088 23/04/28,02:31:11,18,11,1, 11.9,1,1, 4.781, 10106.960, 348.069, 53091.077 23/04/28,02:31:11,19,11,1, 11.9,1,1, 4.781, 10107.004, 348.044, 53091.107 23/04/28,02:31:12,00,11,1, 11.9,1,1, 4.787, 10106.999, 348.044, 53091.107 23/04/28,02:31:12,01,11,1, 11.9,1,1, 4.787, 10107.149, 347.991, 53091.167 23/04/28,02:31:12,02,11,1, 11.9,1,1, 4.787, 10107.187, 347.948, 53091.184 23/04/28,02:31:12,03,11,1, 11.9,1,1, 4.787, 10107.262, 347.935, 53091.253 23/04/28,02:31:12,04,11,1, 11.9,1,1, 4.787, 10107.318, 347.882, 53091.244 23/04/28,02:31:12,05,11,1, 11.9,1,1, 4.787, 10107.372, 347.844, 53091.283 23/04/28,02:31:12,06,11,1, 11.9,1,1, 4.787, 10107.432, 347.835, 53091.267 23/04/28,02:31:12,07,11,1, 11.9,1,1, 4.787, 10107.495, 347.792, 53091.278 23/04/28,02:31:12,08,11,1, 11.9,1,1, 4.787, 10107.553, 347.786, 53091.334 23/04/28,02:31:12,09,11,1, 11.9,1,1, 4.787, 10107.642, 347.740, 53091.327 23/04/28,02:31:12,10,11,1, 11.9,1,1, 4.787, 10107.691, 347.717, 53091.392 23/04/28,02:31:12,11,11,1, 11.9,1,1, 4.787, 10107.762, 347.693, 53091.382 23/04/28,02:31:12,12,11,1, 11.9,1,1, 4.787, 10107.848, 347.646, 53091.423 23/04/28,02:31:12,13,11,1, 11.9,1,1, 4.787, 10107.882, 347.607, 53091.426 23/04/28,02:31:12,14,11,1, 11.9,1,1, 4.787, 10107.946, 347.622, 53091.509 23/04/28,02:31:12,15,11,1, 11.9,1,1, 4.787, 10108.024, 347.585, 53091.514 23/04/28,02:31:12,16,11,1, 11.9,1,1, 4.787, 10108.069, 347.588, 53091.516 23/04/28,02:31:12,17,11,1, 11.9,1,1, 4.787, 10108.138, 347.557, 53091.579 23/04/28,02:31:12,18,11,1, 11.9,1,1, 4.787, 10108.217, 347.526, 53091.579 23/04/28,02:31:12,19,11,1, 11.9,1,1, 4.787, 10108.271, 347.530, 53091.618 23/04/28,02:31:13,00,11,1, 11.9,1,1, 4.783, 10108.267, 347.530, 53091.618 23/04/28,02:31:13,01,11,1, 11.9,1,1, 4.783, 10108.401, 347.463, 53091.687 23/04/28,02:31:13,02,11,1, 11.9,1,1, 4.783, 10108.488, 347.445, 53091.717 23/04/28,02:31:13,03,11,1, 11.9,1,1, 4.783, 10108.552, 347.418, 53091.723 23/04/28,02:31:13,04,11,1, 11.9,1,1, 4.783, 10108.625, 347.413, 53091.777 23/04/28,02:31:13,05,11,1, 11.9,1,1, 4.783, 10108.679, 347.386, 53091.764 23/04/28,02:31:13,06,11,1, 11.9,1,1, 4.783, 10108.747, 347.354, 53091.780 23/04/28,02:31:13,07,11,1, 11.9,1,1, 4.783, 10108.803, 347.358, 53091.833 23/04/28,02:31:13,08,11,1, 11.9,1,1, 4.783, 10108.874, 347.340, 53091.837 23/04/28,02:31:13,09,11,1, 11.9,1,1, 4.783, 10108.937, 347.310, 53091.836 23/04/28,02:31:13,10,11,1, 11.9,1,1, 4.783, 10109.019, 347.321, 53091.899 23/04/28,02:31:13,11,11,1, 11.9,1,1, 4.783, 10109.077, 347.295, 53091.899 23/04/28,02:31:13,12,11,1, 11.9,1,1, 4.783, 10109.159, 347.287, 53091.971 23/04/28,02:31:13,13,11,1, 11.9,1,1, 4.783, 10109.216, 347.299, 53092.013 23/04/28,02:31:13,14,11,1, 11.9,1,1, 4.783, 10109.282, 347.251, 53092.008 23/04/28,02:31:13,15,11,1, 11.9,1,1, 4.783, 10109.380, 347.296, 53092.040 23/04/28,02:31:13,16,11,1, 11.9,1,1, 4.783, 10109.451, 347.269, 53092.080 23/04/28,02:31:13,17,11,1, 11.9,1,1, 4.783, 10109.505, 347.292, 53092.159 23/04/28,02:31:13,18,11,1, 11.9,1,1, 4.783, 10109.575, 347.296, 53092.136 23/04/28,02:31:13,19,11,1, 11.9,1,1, 4.783, 10109.659, 347.258, 53092.142 23/04/28,02:31:14,00,10,1, 12.0,1,1, 4.787, 10109.652, 347.258, 53092.142 23/04/28,02:31:14,01,10,1, 12.0,1,1, 4.787, 10109.769, 347.288, 53092.252 23/04/28,02:31:14,02,10,1, 12.0,1,1, 4.787, 10109.807, 347.264, 53092.251 23/04/28,02:31:14,03,10,1, 12.0,1,1, 4.787, 10109.865, 347.275, 53092.258 23/04/28,02:31:14,04,10,1, 12.0,1,1, 4.787, 10109.937, 347.253, 53092.268 23/04/28,02:31:14,05,10,1, 12.0,1,1, 4.787, 10109.994, 347.232, 53092.308 23/04/28,02:31:14,06,10,1, 12.0,1,1, 4.787, 10110.054, 347.248, 53092.296 23/04/28,02:31:14,07,10,1, 12.0,1,1, 4.787, 10110.099, 347.254, 53092.336 23/04/28,02:31:14,08,10,1, 12.0,1,1, 4.787, 10110.161, 347.268, 53092.383 23/04/28,02:31:14,09,10,1, 12.0,1,1, 4.787, 10110.228, 347.255, 53092.446 23/04/28,02:31:14,10,10,1, 12.0,1,1, 4.787, 10110.305, 347.264, 53092.493 23/04/28,02:31:14,11,10,1, 12.0,1,1, 4.787, 10110.347, 347.295, 53092.506 23/04/28,02:31:14,12,10,1, 12.0,1,1, 4.787, 10110.397, 347.290, 53092.516 23/04/28,02:31:14,13,10,1, 12.0,1,1, 4.787, 10110.476, 347.315, 53092.593 23/04/28,02:31:14,14,10,1, 12.0,1,1, 4.787, 10110.507, 347.316, 53092.639 23/04/28,02:31:14,15,10,1, 12.0,1,1, 4.787, 10110.579, 347.319, 53092.639 23/04/28,02:31:14,16,10,1, 12.0,1,1, 4.787, 10110.656, 347.360, 53092.696 23/04/28,02:31:14,17,10,1, 12.0,1,1, 4.787, 10110.680, 347.346, 53092.711 23/04/28,02:31:14,18,10,1, 12.0,1,1, 4.787, 10110.752, 347.346, 53092.723 23/04/28,02:31:14,19,10,1, 12.0,1,1, 4.787, 10110.758, 347.354, 53092.759 23/04/28,02:31:15,00,10,1, 11.9,1,1, 4.785, 10110.754, 347.354, 53092.759 23/04/28,02:31:15,01,10,1, 11.9,1,1, 4.785, 10110.887, 347.353, 53092.803 23/04/28,02:31:15,02,10,1, 11.9,1,1, 4.785, 10110.930, 347.384, 53092.823 23/04/28,02:31:15,03,10,1, 11.9,1,1, 4.785, 10110.975, 347.364, 53092.844 23/04/28,02:31:15,04,10,1, 11.9,1,1, 4.785, 10111.005, 347.379, 53092.893 23/04/28,02:31:15,05,10,1, 11.9,1,1, 4.785, 10111.070, 347.374, 53092.928 23/04/28,02:31:15,06,10,1, 11.9,1,1, 4.785, 10111.109, 347.352, 53092.933 23/04/28,02:31:15,07,10,1, 11.9,1,1, 4.785, 10111.169, 347.361, 53092.963 23/04/28,02:31:15,08,10,1, 11.9,1,1, 4.785, 10111.205, 347.368, 53092.967 23/04/28,02:31:15,09,10,1, 11.9,1,1, 4.785, 10111.240, 347.352, 53093.001 23/04/28,02:31:15,10,10,1, 11.9,1,1, 4.785, 10111.296, 347.366, 53093.020 23/04/28,02:31:15,11,10,1, 11.9,1,1, 4.785, 10111.346, 347.360, 53093.060 23/04/28,02:31:15,12,10,1, 11.9,1,1, 4.785, 10111.394, 347.368, 53093.107 23/04/28,02:31:15,13,10,1, 11.9,1,1, 4.785, 10111.434, 347.353, 53093.060 23/04/28,02:31:15,14,10,1, 11.9,1,1, 4.785, 10111.497, 347.345, 53093.115 23/04/28,02:31:15,15,10,1, 11.9,1,1, 4.785, 10111.513, 347.337, 53093.196 23/04/28,02:31:15,16,10,1, 11.9,1,1, 4.785, 10111.568, 347.337, 53093.147 23/04/28,02:31:15,17,10,1, 11.9,1,1, 4.785, 10111.636, 347.336, 53093.209 23/04/28,02:31:15,18,10,1, 11.9,1,1, 4.785, 10111.693, 347.362, 53093.217 23/04/28,02:31:15,19,10,1, 11.9,1,1, 4.785, 10111.719, 347.322, 53093.179 23/04/28,02:31:16,00,09,1, 11.9,1,1, 4.784, 10111.713, 347.322, 53093.179 23/04/28,02:31:16,01,09,1, 11.9,1,1, 4.784, 10111.810, 347.295, 53093.248 23/04/28,02:31:16,02,09,1, 11.9,1,1, 4.784, 10111.840, 347.289, 53093.265 23/04/28,02:31:16,03,09,1, 11.9,1,1, 4.784, 10111.911, 347.308, 53093.292 23/04/28,02:31:16,04,09,1, 11.9,1,1, 4.784, 10111.944, 347.283, 53093.274 23/04/28,02:31:16,05,09,1, 11.9,1,1, 4.784, 10111.964, 347.289, 53093.288 23/04/28,02:31:16,06,09,1, 11.9,1,1, 4.784, 10111.981, 347.273, 53093.311 23/04/28,02:31:16,07,09,1, 11.9,1,1, 4.784, 10112.031, 347.274, 53093.307 23/04/28,02:31:16,08,09,1, 11.9,1,1, 4.784, 10112.091, 347.281, 53093.372 23/04/28,02:31:16,09,09,1, 11.9,1,1, 4.784, 10112.119, 347.275, 53093.399 23/04/28,02:31:16,10,09,1, 11.9,1,1, 4.784, 10112.147, 347.282, 53093.406 23/04/28,02:31:16,11,09,1, 11.9,1,1, 4.784, 10112.205, 347.278, 53093.403 23/04/28,02:31:16,12,09,1, 11.9,1,1, 4.784, 10112.240, 347.289, 53093.458 23/04/28,02:31:16,13,09,1, 11.9,1,1, 4.784, 10112.245, 347.300, 53093.468 23/04/28,02:31:16,14,09,1, 11.9,1,1, 4.784, 10112.298, 347.260, 53093.472 23/04/28,02:31:16,15,09,1, 11.9,1,1, 4.784, 10112.331, 347.238, 53093.472 23/04/28,02:31:16,16,09,1, 11.9,1,1, 4.784, 10112.345, 347.259, 53093.524 23/04/28,02:31:16,17,09,1, 11.9,1,1, 4.784, 10112.358, 347.239, 53093.434 23/04/28,02:31:16,18,09,1, 11.9,1,1, 4.784, 10112.396, 347.224, 53093.519 23/04/28,02:31:16,19,09,1, 11.9,1,1, 4.784, 10112.448, 347.219, 53093.548 23/04/28,02:31:17,00,09,1, 11.9,1,1, 4.781, 10112.448, 347.219, 53093.548 23/04/28,02:31:17,01,09,1, 11.9,1,1, 4.781, 10112.492, 347.167, 53093.550 23/04/28,02:31:17,02,09,1, 11.9,1,1, 4.781, 10112.528, 347.126, 53093.564 23/04/28,02:31:17,03,09,1, 11.9,1,1, 4.781, 10112.542, 347.092, 53093.584 23/04/28,02:31:17,04,09,1, 11.9,1,1, 4.781, 10112.600, 347.098, 53093.645 23/04/28,02:31:17,05,09,1, 11.9,1,1, 4.781, 10112.621, 347.035, 53093.580 23/04/28,02:31:17,06,09,1, 11.9,1,1, 4.781, 10112.648, 347.020, 53093.637 23/04/28,02:31:17,07,09,1, 11.9,1,1, 4.781, 10112.693, 347.014, 53093.653 23/04/28,02:31:17,08,09,1, 11.9,1,1, 4.781, 10112.689, 346.984, 53093.622 23/04/28,02:31:17,09,09,1, 11.9,1,1, 4.781, 10112.727, 346.939, 53093.618 23/04/28,02:31:17,10,09,1, 11.9,1,1, 4.781, 10112.773, 346.919, 53093.690 23/04/28,02:31:17,11,09,1, 11.9,1,1, 4.781, 10112.811, 346.874, 53093.724 23/04/28,02:31:17,12,09,1, 11.9,1,1, 4.781, 10112.839, 346.858, 53093.703 23/04/28,02:31:17,13,09,1, 11.9,1,1, 4.781, 10112.877, 346.820, 53093.736 23/04/28,02:31:17,14,09,1, 11.9,1,1, 4.781, 10112.910, 346.793, 53093.743 23/04/28,02:31:17,15,09,1, 11.9,1,1, 4.781, 10112.920, 346.772, 53093.712 23/04/28,02:31:17,16,09,1, 11.9,1,1, 4.781, 10112.948, 346.703, 53093.710 23/04/28,02:31:17,17,09,1, 11.9,1,1, 4.781, 10112.976, 346.694, 53093.710 23/04/28,02:31:17,18,09,1, 11.9,1,1, 4.781, 10113.026, 346.630, 53093.693 23/04/28,02:31:17,19,09,1, 11.9,1,1, 4.781, 10113.035, 346.591, 53093.682 23/04/28,02:31:18,00,09,1, 11.9,1,1, 4.784, 10113.032, 346.591, 53093.682 23/04/28,02:31:18,01,09,1, 11.9,1,1, 4.784, 10113.103, 346.527, 53093.722 23/04/28,02:31:18,02,09,1, 11.9,1,1, 4.784, 10113.167, 346.474, 53093.763 23/04/28,02:31:18,03,09,1, 11.9,1,1, 4.784, 10113.195, 346.460, 53093.697 23/04/28,02:31:18,04,09,1, 11.9,1,1, 4.784, 10113.186, 346.398, 53093.697 23/04/28,02:31:18,05,09,1, 11.9,1,1, 4.784, 10113.247, 346.362, 53093.718 23/04/28,02:31:18,06,09,1, 11.9,1,1, 4.784, 10113.297, 346.298, 53093.739 23/04/28,02:31:18,07,09,1, 11.9,1,1, 4.784, 10113.315, 346.270, 53093.740 23/04/28,02:31:18,08,09,1, 11.9,1,1, 4.784, 10113.356, 346.226, 53093.716 23/04/28,02:31:18,09,09,1, 11.9,1,1, 4.784, 10113.376, 346.169, 53093.741 23/04/28,02:31:18,10,09,1, 11.9,1,1, 4.784, 10113.422, 346.120, 53093.698 23/04/28,02:31:18,11,09,1, 11.9,1,1, 4.784, 10113.438, 346.089, 53093.703 23/04/28,02:31:18,12,09,1, 11.9,1,1, 4.784, 10113.481, 346.004, 53093.717 23/04/28,02:31:18,13,09,1, 11.9,1,1, 4.784, 10113.533, 345.966, 53093.706 23/04/28,02:31:18,14,09,1, 11.9,1,1, 4.784, 10113.582, 345.899, 53093.687 23/04/28,02:31:18,15,09,1, 11.9,1,1, 4.784, 10113.605, 345.838, 53093.733 23/04/28,02:31:18,16,09,1, 11.9,1,1, 4.784, 10113.637, 345.785, 53093.709 23/04/28,02:31:18,17,09,1, 11.9,1,1, 4.784, 10113.662, 345.744, 53093.688 23/04/28,02:31:18,18,09,1, 11.9,1,1, 4.784, 10113.744, 345.677, 53093.657 23/04/28,02:31:18,19,09,1, 11.9,1,1, 4.784, 10113.741, 345.643, 53093.694 23/04/28,02:31:19,00,09,1, 11.9,1,1, 4.781, 10113.733, 345.643, 53093.694 23/04/28,02:31:19,01,09,1, 11.9,1,1, 4.781, 10113.814, 345.521, 53093.685 23/04/28,02:31:19,02,09,1, 11.9,1,1, 4.781, 10113.873, 345.493, 53093.696 23/04/28,02:31:19,03,09,1, 11.9,1,1, 4.781, 10113.886, 345.425, 53093.638 23/04/28,02:31:19,04,09,1, 11.9,1,1, 4.781, 10113.947, 345.384, 53093.668 23/04/28,02:31:19,05,09,1, 11.9,1,1, 4.781, 10113.962, 345.308, 53093.648 23/04/28,02:31:19,06,09,1, 11.9,1,1, 4.781, 10114.011, 345.261, 53093.681 23/04/28,02:31:19,07,09,1, 11.9,1,1, 4.781, 10114.036, 345.228, 53093.664 23/04/28,02:31:19,08,09,1, 11.9,1,1, 4.781, 10114.081, 345.188, 53093.635 23/04/28,02:31:19,09,09,1, 11.9,1,1, 4.781, 10114.091, 345.148, 53093.648 23/04/28,02:31:19,10,09,1, 11.9,1,1, 4.781, 10114.096, 345.087, 53093.632 23/04/28,02:31:19,11,09,1, 11.9,1,1, 4.781, 10114.121, 345.020, 53093.658 23/04/28,02:31:19,12,09,1, 11.9,1,1, 4.781, 10114.189, 344.997, 53093.702 23/04/28,02:31:19,13,09,1, 11.9,1,1, 4.781, 10114.197, 344.950, 53093.677 23/04/28,02:31:19,14,09,1, 11.9,1,1, 4.781, 10114.229, 344.869, 53093.659 23/04/28,02:31:19,15,09,1, 11.9,1,1, 4.781, 10114.250, 344.833, 53093.677 23/04/28,02:31:19,16,09,1, 11.9,1,1, 4.781, 10114.282, 344.800, 53093.675 23/04/28,02:31:19,17,09,1, 11.9,1,1, 4.781, 10114.321, 344.749, 53093.658 23/04/28,02:31:19,18,09,1, 11.9,1,1, 4.781, 10114.319, 344.683, 53093.648 23/04/28,02:31:19,19,09,1, 11.9,1,1, 4.781, 10114.346, 344.656, 53093.671 23/04/28,02:31:20,00,09,1, 11.9,1,1, 4.782, 10114.342, 344.656, 53093.671 23/04/28,02:31:20,01,09,1, 11.9,1,1, 4.782, 10114.407, 344.549, 53093.700 23/04/28,02:31:20,02,09,1, 11.9,1,1, 4.782, 10114.447, 344.507, 53093.701 23/04/28,02:31:20,03,09,1, 11.9,1,1, 4.782, 10114.454, 344.474, 53093.724 23/04/28,02:31:20,04,09,1, 11.9,1,1, 4.782, 10114.462, 344.414, 53093.709 23/04/28,02:31:20,05,09,1, 11.9,1,1, 4.782, 10114.509, 344.385, 53093.726 23/04/28,02:31:20,06,09,1, 11.9,1,1, 4.782, 10114.528, 344.339, 53093.767 23/04/28,02:31:20,07,09,1, 11.9,1,1, 4.782, 10114.554, 344.265, 53093.743 23/04/28,02:31:20,08,09,1, 11.9,1,1, 4.782, 10114.567, 344.230, 53093.728 23/04/28,02:31:20,09,09,1, 11.9,1,1, 4.782, 10114.558, 344.180, 53093.776 23/04/28,02:31:20,10,09,1, 11.9,1,1, 4.782, 10114.591, 344.151, 53093.712 23/04/28,02:31:20,11,09,1, 11.9,1,1, 4.782, 10114.627, 344.067, 53093.797 23/04/28,02:31:20,12,09,1, 11.9,1,1, 4.782, 10114.638, 344.020, 53093.764 23/04/28,02:31:20,13,09,1, 11.9,1,1, 4.782, 10114.676, 343.962, 53093.763 23/04/28,02:31:20,14,09,1, 11.9,1,1, 4.782, 10114.701, 343.907, 53093.777 23/04/28,02:31:20,15,09,1, 11.9,1,1, 4.782, 10114.705, 343.857, 53093.761 23/04/28,02:31:20,16,09,1, 11.9,1,1, 4.782, 10114.744, 343.811, 53093.791 23/04/28,02:31:20,17,09,1, 11.9,1,1, 4.782, 10114.749, 343.763, 53093.789 23/04/28,02:31:20,18,09,1, 11.9,1,1, 4.782, 10114.786, 343.689, 53093.779 23/04/28,02:31:20,19,09,1, 11.9,1,1, 4.782, 10114.806, 343.635, 53093.805 23/04/28,02:31:21,00,09,1, 11.9,1,1, 4.781, 10114.801, 343.635, 53093.805 23/04/28,02:31:21,01,09,1, 11.9,1,1, 4.781, 10114.868, 343.560, 53093.855 23/04/28,02:31:21,02,09,1, 11.9,1,1, 4.781, 10114.866, 343.476, 53093.846 23/04/28,02:31:21,03,09,1, 11.9,1,1, 4.781, 10114.921, 343.471, 53093.878 23/04/28,02:31:21,04,09,1, 11.9,1,1, 4.781, 10114.949, 343.405, 53093.874 23/04/28,02:31:21,05,09,1, 11.9,1,1, 4.781, 10114.976, 343.343, 53093.844 23/04/28,02:31:21,06,09,1, 11.9,1,1, 4.781, 10115.008, 343.293, 53093.847 23/04/28,02:31:21,07,09,1, 11.9,1,1, 4.781, 10115.029, 343.232, 53093.893 23/04/28,02:31:21,08,09,1, 11.9,1,1, 4.781, 10115.060, 343.184, 53093.891 23/04/28,02:31:21,09,09,1, 11.9,1,1, 4.781, 10115.056, 343.124, 53093.875 23/04/28,02:31:21,10,09,1, 11.9,1,1, 4.781, 10115.112, 343.066, 53093.884 23/04/28,02:31:21,11,09,1, 11.9,1,1, 4.781, 10115.148, 343.020, 53093.915 23/04/28,02:31:21,12,09,1, 11.9,1,1, 4.781, 10115.179, 342.976, 53093.914 23/04/28,02:31:21,13,09,1, 11.9,1,1, 4.781, 10115.190, 342.910, 53093.871 23/04/28,02:31:21,14,09,1, 11.9,1,1, 4.781, 10115.226, 342.854, 53093.917 23/04/28,02:31:21,15,09,1, 11.9,1,1, 4.781, 10115.247, 342.824, 53093.926 23/04/28,02:31:21,16,09,1, 11.9,1,1, 4.781, 10115.295, 342.761, 53093.901 23/04/28,02:31:21,17,09,1, 11.9,1,1, 4.781, 10115.316, 342.702, 53093.904 23/04/28,02:31:21,18,09,1, 11.9,1,1, 4.781, 10115.356, 342.661, 53093.923 23/04/28,02:31:21,19,09,1, 11.9,1,1, 4.781, 10115.392, 342.620, 53093.948 23/04/28,02:31:22,00,09,1, 11.9,1,1, 4.780, 10115.385, 342.620, 53093.948 23/04/28,02:31:22,01,09,1, 11.9,1,1, 4.780, 10115.431, 342.498, 53093.954 23/04/28,02:31:22,02,09,1, 11.9,1,1, 4.780, 10115.491, 342.453, 53093.927 23/04/28,02:31:22,03,09,1, 11.9,1,1, 4.780, 10115.522, 342.416, 53093.957 23/04/28,02:31:22,04,09,1, 11.9,1,1, 4.780, 10115.546, 342.375, 53093.947 23/04/28,02:31:22,05,09,1, 11.9,1,1, 4.780, 10115.594, 342.338, 53093.987 23/04/28,02:31:22,06,09,1, 11.9,1,1, 4.780, 10115.644, 342.263, 53094.015 23/04/28,02:31:22,07,09,1, 11.9,1,1, 4.780, 10115.665, 342.230, 53094.023 23/04/28,02:31:22,08,09,1, 11.9,1,1, 4.780, 10115.705, 342.171, 53094.019 23/04/28,02:31:22,09,09,1, 11.9,1,1, 4.780, 10115.702, 342.095, 53094.013 23/04/28,02:31:22,10,09,1, 11.9,1,1, 4.780, 10115.766, 342.036, 53093.979 23/04/28,02:31:22,11,09,1, 11.9,1,1, 4.780, 10115.824, 341.989, 53094.017 23/04/28,02:31:22,12,09,1, 11.9,1,1, 4.780, 10115.846, 341.960, 53094.001 23/04/28,02:31:22,13,09,1, 11.9,1,1, 4.780, 10115.880, 341.915, 53094.029 23/04/28,02:31:22,14,09,1, 11.9,1,1, 4.780, 10115.905, 341.826, 53094.042 23/04/28,02:31:22,15,09,1, 11.9,1,1, 4.780, 10115.952, 341.800, 53094.017 23/04/28,02:31:22,16,09,1, 11.9,1,1, 4.780, 10115.950, 341.754, 53094.025 23/04/28,02:31:22,17,09,1, 11.9,1,1, 4.780, 10116.012, 341.694, 53094.060 23/04/28,02:31:22,18,09,1, 11.9,1,1, 4.780, 10116.053, 341.655, 53094.068 23/04/28,02:31:22,19,09,1, 11.9,1,1, 4.780, 10116.066, 341.591, 53094.098 23/04/28,02:31:23,00,09,1, 11.7,1,1, 4.784, 10116.061, 341.591, 53094.098 23/04/28,02:31:23,01,09,1, 11.7,1,1, 4.784, 10116.167, 341.511, 53094.068 23/04/28,02:31:23,02,09,1, 11.7,1,1, 4.784, 10116.215, 341.448, 53094.078 23/04/28,02:31:23,03,09,1, 11.7,1,1, 4.784, 10116.235, 341.437, 53094.111 23/04/28,02:31:23,04,09,1, 11.7,1,1, 4.784, 10116.277, 341.367, 53094.106 23/04/28,02:31:23,05,09,1, 11.7,1,1, 4.784, 10116.302, 341.309, 53094.087 23/04/28,02:31:23,06,09,1, 11.7,1,1, 4.784, 10116.332, 341.273, 53094.124 23/04/28,02:31:23,07,09,1, 11.7,1,1, 4.784, 10116.380, 341.207, 53094.088 23/04/28,02:31:23,08,09,1, 11.7,1,1, 4.784, 10116.415, 341.191, 53094.111 23/04/28,02:31:23,09,09,1, 11.7,1,1, 4.784, 10116.437, 341.121, 53094.117 23/04/28,02:31:23,10,09,1, 11.7,1,1, 4.784, 10116.502, 341.067, 53094.102 23/04/28,02:31:23,11,09,1, 11.7,1,1, 4.784, 10116.518, 341.016, 53094.110 23/04/28,02:31:23,12,09,1, 11.7,1,1, 4.784, 10116.569, 340.946, 53094.099 23/04/28,02:31:23,13,09,1, 11.7,1,1, 4.784, 10116.603, 340.884, 53094.092 23/04/28,02:31:23,14,09,1, 11.7,1,1, 4.784, 10116.610, 340.856, 53094.090 23/04/28,02:31:23,15,09,1, 11.7,1,1, 4.784, 10116.665, 340.781, 53094.101 23/04/28,02:31:23,16,09,1, 11.7,1,1, 4.784, 10116.689, 340.726, 53094.134 23/04/28,02:31:23,17,09,1, 11.7,1,1, 4.784, 10116.760, 340.655, 53094.108 23/04/28,02:31:23,18,09,1, 11.7,1,1, 4.784, 10116.766, 340.613, 53094.124 23/04/28,02:31:23,19,09,1, 11.7,1,1, 4.784, 10116.835, 340.550, 53094.145 23/04/28,02:31:24,00,10,1, 11.9,1,1, 4.783, 10116.829, 340.550, 53094.145 23/04/28,02:31:24,01,10,1, 11.9,1,1, 4.783, 10116.907, 340.476, 53094.162 23/04/28,02:31:24,02,10,1, 11.9,1,1, 4.783, 10116.937, 340.387, 53094.126 23/04/28,02:31:24,03,10,1, 11.9,1,1, 4.783, 10116.963, 340.338, 53094.121 23/04/28,02:31:24,04,10,1, 11.9,1,1, 4.783, 10117.025, 340.305, 53094.139 23/04/28,02:31:24,05,10,1, 11.9,1,1, 4.783, 10117.037, 340.222, 53094.166 23/04/28,02:31:24,06,10,1, 11.9,1,1, 4.783, 10117.095, 340.193, 53094.122 23/04/28,02:31:24,07,10,1, 11.9,1,1, 4.783, 10117.120, 340.124, 53094.157 23/04/28,02:31:24,08,10,1, 11.9,1,1, 4.783, 10117.155, 340.037, 53094.129 23/04/28,02:31:24,09,10,1, 11.9,1,1, 4.783, 10117.210, 339.987, 53094.131 23/04/28,02:31:24,10,10,1, 11.9,1,1, 4.783, 10117.218, 339.893, 53094.117 23/04/28,02:31:24,11,10,1, 11.9,1,1, 4.783, 10117.277, 339.844, 53094.124 23/04/28,02:31:24,12,10,1, 11.9,1,1, 4.783, 10117.300, 339.781, 53094.136 23/04/28,02:31:24,13,10,1, 11.9,1,1, 4.783, 10117.376, 339.696, 53094.121 23/04/28,02:31:24,14,10,1, 11.9,1,1, 4.783, 10117.379, 339.629, 53094.082 23/04/28,02:31:24,15,10,1, 11.9,1,1, 4.783, 10117.441, 339.556, 53094.104 23/04/28,02:31:24,16,10,1, 11.9,1,1, 4.783, 10117.470, 339.474, 53094.121 23/04/28,02:31:24,17,10,1, 11.9,1,1, 4.783, 10117.518, 339.449, 53094.132 23/04/28,02:31:24,18,10,1, 11.9,1,1, 4.783, 10117.557, 339.368, 53094.099 23/04/28,02:31:24,19,10,1, 11.9,1,1, 4.783, 10117.590, 339.302, 53094.089 23/04/28,02:31:25,00,10,1, 11.9,1,1, 4.782, 10117.588, 339.302, 53094.089 23/04/28,02:31:25,01,10,1, 11.9,1,1, 4.782, 10117.674, 339.172, 53094.141 23/04/28,02:31:25,02,10,1, 11.9,1,1, 4.782, 10117.720, 339.097, 53094.090 23/04/28,02:31:25,03,10,1, 11.9,1,1, 4.782, 10117.764, 339.014, 53094.110 23/04/28,02:31:25,04,10,1, 11.9,1,1, 4.782, 10117.821, 338.951, 53094.100 23/04/28,02:31:25,05,10,1, 11.9,1,1, 4.782, 10117.880, 338.878, 53094.136 23/04/28,02:31:25,06,10,1, 11.9,1,1, 4.782, 10117.892, 338.811, 53094.145 23/04/28,02:31:25,07,10,1, 11.9,1,1, 4.782, 10117.972, 338.770, 53094.113 23/04/28,02:31:25,08,10,1, 11.9,1,1, 4.782, 10118.029, 338.699, 53094.121 23/04/28,02:31:25,09,10,1, 11.9,1,1, 4.782, 10118.055, 338.630, 53094.087 23/04/28,02:31:25,10,10,1, 11.9,1,1, 4.782, 10118.130, 338.551, 53094.095 23/04/28,02:31:25,11,10,1, 11.9,1,1, 4.782, 10118.142, 338.490, 53094.101 23/04/28,02:31:25,12,10,1, 11.9,1,1, 4.782, 10118.183, 338.398, 53094.130 23/04/28,02:31:25,13,10,1, 11.9,1,1, 4.782, 10118.282, 338.367, 53094.154 23/04/28,02:31:25,14,10,1, 11.9,1,1, 4.782, 10118.308, 338.272, 53094.089 23/04/28,02:31:25,15,10,1, 11.9,1,1, 4.782, 10118.350, 338.192, 53094.121 23/04/28,02:31:25,16,10,1, 11.9,1,1, 4.782, 10118.424, 338.121, 53094.091 23/04/28,02:31:25,17,10,1, 11.9,1,1, 4.782, 10118.490, 338.067, 53094.074 23/04/28,02:31:25,18,10,1, 11.9,1,1, 4.782, 10118.534, 338.036, 53094.117 23/04/28,02:31:25,19,10,1, 11.9,1,1, 4.782, 10118.585, 337.959, 53094.103 23/04/28,02:31:26,00,10,1, 11.9,1,1, 4.779, 10118.581, 337.959, 53094.103 23/04/28,02:31:26,01,10,1, 11.9,1,1, 4.779, 10118.689, 337.852, 53094.136 23/04/28,02:31:26,02,10,1, 11.9,1,1, 4.779, 10118.756, 337.791, 53094.105 23/04/28,02:31:26,03,10,1, 11.9,1,1, 4.779, 10118.821, 337.735, 53094.185 23/04/28,02:31:26,04,10,1, 11.9,1,1, 4.779, 10118.863, 337.665, 53094.171 23/04/28,02:31:26,05,10,1, 11.9,1,1, 4.779, 10118.923, 337.606, 53094.158 23/04/28,02:31:26,06,10,1, 11.9,1,1, 4.779, 10118.989, 337.579, 53094.145 23/04/28,02:31:26,07,10,1, 11.9,1,1, 4.779, 10119.038, 337.500, 53094.165 23/04/28,02:31:26,08,10,1, 11.9,1,1, 4.779, 10119.091, 337.456, 53094.181 23/04/28,02:31:26,09,10,1, 11.9,1,1, 4.779, 10119.153, 337.400, 53094.183 23/04/28,02:31:26,10,10,1, 11.9,1,1, 4.779, 10119.198, 337.301, 53094.170 23/04/28,02:31:26,11,10,1, 11.9,1,1, 4.779, 10119.254, 337.263, 53094.149 23/04/28,02:31:26,12,10,1, 11.9,1,1, 4.779, 10119.355, 337.184, 53094.159 23/04/28,02:31:26,13,10,1, 11.9,1,1, 4.779, 10119.353, 337.141, 53094.149 23/04/28,02:31:26,14,10,1, 11.9,1,1, 4.779, 10119.416, 337.092, 53094.189 23/04/28,02:31:26,15,10,1, 11.9,1,1, 4.779, 10119.477, 337.026, 53094.193 23/04/28,02:31:26,16,10,1, 11.9,1,1, 4.779, 10119.537, 336.981, 53094.208 23/04/28,02:31:26,17,10,1, 11.9,1,1, 4.779, 10119.614, 336.919, 53094.218 23/04/28,02:31:26,18,10,1, 11.9,1,1, 4.779, 10119.615, 336.869, 53094.216 23/04/28,02:31:26,19,10,1, 11.9,1,1, 4.779, 10119.668, 336.833, 53094.182 23/04/28,02:31:27,00,10,1, 11.9,1,1, 4.783, 10119.666, 336.833, 53094.182 23/04/28,02:31:27,01,10,1, 11.9,1,1, 4.783, 10119.814, 336.780, 53094.361 23/04/28,02:31:27,02,10,1, 11.9,1,1, 4.783, 10119.812, 336.704, 53094.195 23/04/28,02:31:27,03,10,1, 11.9,1,1, 4.783, 10119.880, 336.645, 53094.303 23/04/28,02:31:27,04,10,1, 11.9,1,1, 4.783, 10119.961, 336.628, 53094.284 23/04/28,02:31:27,05,10,1, 11.9,1,1, 4.783, 10119.999, 336.567, 53094.262 23/04/28,02:31:27,06,10,1, 11.9,1,1, 4.783, 10120.042, 336.506, 53094.279 23/04/28,02:31:27,07,10,1, 11.9,1,1, 4.783, 10120.121, 336.490, 53094.291 23/04/28,02:31:27,08,10,1, 11.9,1,1, 4.783, 10120.150, 336.438, 53094.215 23/04/28,02:31:27,09,10,1, 11.9,1,1, 4.783, 10120.175, 336.397, 53094.326 23/04/28,02:31:27,10,10,1, 11.9,1,1, 4.783, 10120.259, 336.343, 53094.297 23/04/28,02:31:27,11,10,1, 11.9,1,1, 4.783, 10120.294, 336.293, 53094.278 23/04/28,02:31:27,12,10,1, 11.9,1,1, 4.783, 10120.362, 336.254, 53094.247 23/04/28,02:31:27,13,10,1, 11.9,1,1, 4.783, 10120.387, 336.209, 53094.318 23/04/28,02:31:27,14,10,1, 11.9,1,1, 4.783, 10120.454, 336.166, 53094.259 23/04/28,02:31:27,15,10,1, 11.9,1,1, 4.783, 10120.500, 336.116, 53094.311 23/04/28,02:31:27,16,10,1, 11.9,1,1, 4.783, 10120.569, 336.068, 53094.280 23/04/28,02:31:27,17,10,1, 11.9,1,1, 4.783, 10120.594, 336.051, 53094.280 23/04/28,02:31:27,18,10,1, 11.9,1,1, 4.783, 10120.672, 335.987, 53094.284 23/04/28,02:31:27,19,10,1, 11.9,1,1, 4.783, 10120.708, 335.966, 53094.326 23/04/28,02:31:28,00,10,1, 11.9,1,1, 4.781, 10120.701, 335.966, 53094.326 23/04/28,02:31:28,01,10,1, 11.9,1,1, 4.781, 10120.805, 335.894, 53094.336 23/04/28,02:31:28,02,10,1, 11.9,1,1, 4.781, 10120.878, 335.880, 53094.320 23/04/28,02:31:28,03,10,1, 11.9,1,1, 4.781, 10120.941, 335.823, 53094.329 23/04/28,02:31:28,04,10,1, 11.9,1,1, 4.781, 10120.978, 335.824, 53094.341 23/04/28,02:31:28,05,10,1, 11.9,1,1, 4.781, 10121.060, 335.799, 53094.378 23/04/28,02:31:28,06,10,1, 11.9,1,1, 4.781, 10121.085, 335.752, 53094.355 23/04/28,02:31:28,07,10,1, 11.9,1,1, 4.781, 10121.150, 335.719, 53094.373 23/04/28,02:31:28,08,10,1, 11.9,1,1, 4.781, 10121.215, 335.710, 53094.374 23/04/28,02:31:28,09,10,1, 11.9,1,1, 4.781, 10121.280, 335.673, 53094.394 23/04/28,02:31:28,10,10,1, 11.9,1,1, 4.781, 10121.326, 335.617, 53094.470 23/04/28,02:31:28,11,10,1, 11.9,1,1, 4.781, 10121.392, 335.583, 53094.381 23/04/28,02:31:28,12,10,1, 11.9,1,1, 4.781, 10121.430, 335.563, 53094.398 23/04/28,02:31:28,13,10,1, 11.9,1,1, 4.781, 10121.511, 335.522, 53094.446 23/04/28,02:31:28,14,10,1, 11.9,1,1, 4.781, 10121.549, 335.491, 53094.411 23/04/28,02:31:28,15,10,1, 11.9,1,1, 4.781, 10121.635, 335.466, 53094.411 23/04/28,02:31:28,16,10,1, 11.9,1,1, 4.781, 10121.668, 335.431, 53094.417 23/04/28,02:31:28,17,10,1, 11.9,1,1, 4.781, 10121.761, 335.436, 53094.418 23/04/28,02:31:28,18,10,1, 11.9,1,1, 4.781, 10121.786, 335.396, 53094.405 23/04/28,02:31:28,19,10,1, 11.9,1,1, 4.781, 10121.855, 335.383, 53094.433 23/04/28,02:31:29,00,10,1, 11.9,1,1, 4.783, 10121.852, 335.383, 53094.433 23/04/28,02:31:29,01,10,1, 11.9,1,1, 4.783, 10121.965, 335.340, 53094.462 23/04/28,02:31:29,02,10,1, 11.9,1,1, 4.783, 10122.021, 335.308, 53094.449 23/04/28,02:31:29,03,10,1, 11.9,1,1, 4.783, 10122.111, 335.296, 53094.471 23/04/28,02:31:29,04,10,1, 11.9,1,1, 4.783, 10122.148, 335.274, 53094.518 23/04/28,02:31:29,05,10,1, 11.9,1,1, 4.783, 10122.207, 335.266, 53094.506 23/04/28,02:31:29,06,10,1, 11.9,1,1, 4.783, 10122.254, 335.239, 53094.489 23/04/28,02:31:29,07,10,1, 11.9,1,1, 4.783, 10122.328, 335.209, 53094.455 23/04/28,02:31:29,08,10,1, 11.9,1,1, 4.783, 10122.389, 335.210, 53094.573 23/04/28,02:31:29,09,10,1, 11.9,1,1, 4.783, 10122.447, 335.163, 53094.561 23/04/28,02:31:29,10,10,1, 11.9,1,1, 4.783, 10122.500, 335.195, 53094.590 23/04/28,02:31:29,11,10,1, 11.9,1,1, 4.783, 10122.521, 335.121, 53094.556 23/04/28,02:31:29,12,10,1, 11.9,1,1, 4.783, 10122.606, 335.099, 53094.548 23/04/28,02:31:29,13,10,1, 11.9,1,1, 4.783, 10122.658, 335.100, 53094.573 23/04/28,02:31:29,14,10,1, 11.9,1,1, 4.783, 10122.675, 335.070, 53094.880 23/04/28,02:31:29,15,10,1, 11.9,1,1, 4.783, 10122.776, 335.056, 53094.632 23/04/28,02:31:29,16,10,1, 11.9,1,1, 4.783, 10122.806, 335.017, 53094.606 23/04/28,02:31:29,17,10,1, 11.9,1,1, 4.783, 10122.869, 334.952, 53094.629 23/04/28,02:31:29,18,10,1, 11.9,1,1, 4.783, 10122.888, 334.964, 53094.637 23/04/28,02:31:29,19,10,1, 11.9,1,1, 4.783, 10122.960, 334.935, 53094.654 23/04/28,02:31:30,00,11,1, 11.8,1,1, 4.781, 10122.954, 334.935, 53094.654 23/04/28,02:31:30,01,11,1, 11.8,1,1, 4.781, 10123.043, 334.873, 53094.655 23/04/28,02:31:30,02,11,1, 11.8,1,1, 4.781, 10123.119, 334.833, 53094.606 23/04/28,02:31:30,03,11,1, 11.8,1,1, 4.781, 10123.157, 334.820, 53094.637 23/04/28,02:31:30,04,11,1, 11.8,1,1, 4.781, 10123.208, 334.768, 53094.674 23/04/28,02:31:30,05,11,1, 11.8,1,1, 4.781, 10123.266, 334.740, 53094.686 23/04/28,02:31:30,06,11,1, 11.8,1,1, 4.781, 10123.276, 334.717, 53094.697 23/04/28,02:31:30,07,11,1, 11.8,1,1, 4.781, 10123.336, 334.700, 53094.667 23/04/28,02:31:30,08,11,1, 11.8,1,1, 4.781, 10123.394, 334.666, 53094.669 23/04/28,02:31:30,09,11,1, 11.8,1,1, 4.781, 10123.446, 334.638, 53094.719 23/04/28,02:31:30,10,11,1, 11.8,1,1, 4.781, 10123.482, 334.621, 53094.685 23/04/28,02:31:30,11,11,1, 11.8,1,1, 4.781, 10123.533, 334.599, 53094.761 23/04/28,02:31:30,12,11,1, 11.8,1,1, 4.781, 10123.565, 334.574, 53094.713 23/04/28,02:31:30,13,11,1, 11.8,1,1, 4.781, 10123.596, 334.536, 53094.728 23/04/28,02:31:30,14,11,1, 11.8,1,1, 4.781, 10123.655, 334.514, 53094.729 23/04/28,02:31:30,15,11,1, 11.8,1,1, 4.781, 10123.697, 334.490, 53094.776 23/04/28,02:31:30,16,11,1, 11.8,1,1, 4.781, 10123.749, 334.468, 53094.749 23/04/28,02:31:30,17,11,1, 11.8,1,1, 4.781, 10123.774, 334.434, 53094.761 23/04/28,02:31:30,18,11,1, 11.8,1,1, 4.781, 10123.837, 334.381, 53094.796 23/04/28,02:31:30,19,11,1, 11.8,1,1, 4.781, 10123.852, 334.376, 53094.763 23/04/28,02:31:31,00,10,1, 11.8,1,1, 4.784, 10123.847, 334.376, 53094.763 23/04/28,02:31:31,01,10,1, 11.8,1,1, 4.784, 10123.924, 334.308, 53094.799 23/04/28,02:31:31,02,10,1, 11.8,1,1, 4.784, 10123.986, 334.261, 53094.763 23/04/28,02:31:31,03,10,1, 11.8,1,1, 4.784, 10124.008, 334.216, 53094.777 23/04/28,02:31:31,04,10,1, 11.8,1,1, 4.784, 10124.021, 334.210, 53094.808 23/04/28,02:31:31,05,10,1, 11.8,1,1, 4.784, 10124.047, 334.165, 53094.800 23/04/28,02:31:31,06,10,1, 11.8,1,1, 4.784, 10124.078, 334.152, 53094.826 23/04/28,02:31:31,07,10,1, 11.8,1,1, 4.784, 10124.134, 334.124, 53094.845 23/04/28,02:31:31,08,10,1, 11.8,1,1, 4.784, 10124.161, 334.087, 53094.856 23/04/28,02:31:31,09,10,1, 11.8,1,1, 4.784, 10124.176, 334.027, 53094.830 23/04/28,02:31:31,10,10,1, 11.8,1,1, 4.784, 10124.216, 334.025, 53094.863 23/04/28,02:31:31,11,10,1, 11.8,1,1, 4.784, 10124.240, 334.011, 53094.846 23/04/28,02:31:31,12,10,1, 11.8,1,1, 4.784, 10124.271, 333.981, 53094.865 23/04/28,02:31:31,13,10,1, 11.8,1,1, 4.784, 10124.275, 333.943, 53094.855 23/04/28,02:31:31,14,10,1, 11.8,1,1, 4.784, 10124.322, 333.925, 53094.898 23/04/28,02:31:31,15,10,1, 11.8,1,1, 4.784, 10124.327, 333.893, 53094.900 23/04/28,02:31:31,16,10,1, 11.8,1,1, 4.784, 10124.350, 333.870, 53094.903 23/04/28,02:31:31,17,10,1, 11.8,1,1, 4.784, 10124.355, 333.866, 53094.943 23/04/28,02:31:31,18,10,1, 11.8,1,1, 4.784, 10124.375, 333.801, 53094.955 23/04/28,02:31:31,19,10,1, 11.8,1,1, 4.784, 10124.389, 333.756, 53094.951 23/04/28,02:31:32,00,10,1, 11.9,1,1, 4.783, 10124.389, 333.756, 53094.951 23/04/28,02:31:32,01,10,1, 11.9,1,1, 4.783, 10124.416, 333.665, 53094.916 23/04/28,02:31:32,02,10,1, 11.9,1,1, 4.783, 10124.430, 333.662, 53094.975 23/04/28,02:31:32,03,10,1, 11.9,1,1, 4.783, 10124.438, 333.590, 53094.929 23/04/28,02:31:32,04,10,1, 11.9,1,1, 4.783, 10124.454, 333.563, 53094.933 23/04/28,02:31:32,05,10,1, 11.9,1,1, 4.783, 10124.476, 333.521, 53094.900 23/04/28,02:31:32,06,10,1, 11.9,1,1, 4.783, 10124.461, 333.478, 53094.931 23/04/28,02:31:32,07,10,1, 11.9,1,1, 4.783, 10124.491, 333.447, 53094.973 23/04/28,02:31:32,08,10,1, 11.9,1,1, 4.783, 10124.495, 333.430, 53094.984 23/04/28,02:31:32,09,10,1, 11.9,1,1, 4.783, 10124.513, 333.375, 53094.942 23/04/28,02:31:32,10,10,1, 11.9,1,1, 4.783, 10124.483, 333.353, 53094.951 23/04/28,02:31:32,11,10,1, 11.9,1,1, 4.783, 10124.509, 333.315, 53095.000 23/04/28,02:31:32,12,10,1, 11.9,1,1, 4.783, 10124.523, 333.294, 53094.974 23/04/28,02:31:32,13,10,1, 11.9,1,1, 4.783, 10124.526, 333.240, 53095.024 23/04/28,02:31:32,14,10,1, 11.9,1,1, 4.783, 10124.530, 333.201, 53095.038 23/04/28,02:31:32,15,10,1, 11.9,1,1, 4.783, 10124.556, 333.177, 53095.046 23/04/28,02:31:32,16,10,1, 11.9,1,1, 4.783, 10124.563, 333.157, 53095.047 23/04/28,02:31:32,17,10,1, 11.9,1,1, 4.783, 10124.563, 333.101, 53095.048 23/04/28,02:31:32,18,10,1, 11.9,1,1, 4.783, 10124.603, 333.068, 53095.071 23/04/28,02:31:32,19,10,1, 11.9,1,1, 4.783, 10124.596, 333.001, 53095.030 23/04/28,02:31:33,00,09,1, 11.9,1,1, 4.780, 10124.589, 333.001, 53095.030 23/04/28,02:31:33,01,09,1, 11.9,1,1, 4.780, 10124.616, 332.933, 53095.068 23/04/28,02:31:33,02,09,1, 11.9,1,1, 4.780, 10124.607, 332.887, 53095.024 23/04/28,02:31:33,03,09,1, 11.9,1,1, 4.780, 10124.623, 332.856, 53095.097 23/04/28,02:31:33,04,09,1, 11.9,1,1, 4.780, 10124.636, 332.772, 53095.076 23/04/28,02:31:33,05,09,1, 11.9,1,1, 4.780, 10124.654, 332.739, 53095.048 23/04/28,02:31:33,06,09,1, 11.9,1,1, 4.780, 10124.672, 332.731, 53095.097 23/04/28,02:31:33,07,09,1, 11.9,1,1, 4.780, 10124.669, 332.661, 53095.077 23/04/28,02:31:33,08,09,1, 11.9,1,1, 4.780, 10124.712, 332.638, 53095.046 23/04/28,02:31:33,09,09,1, 11.9,1,1, 4.780, 10124.722, 332.600, 53095.055 23/04/28,02:31:33,10,09,1, 11.9,1,1, 4.780, 10124.729, 332.562, 53095.064 23/04/28,02:31:33,11,09,1, 11.9,1,1, 4.780, 10124.752, 332.526, 53095.115 23/04/28,02:31:33,12,09,1, 11.9,1,1, 4.780, 10124.762, 332.454, 53095.072 23/04/28,02:31:33,13,09,1, 11.9,1,1, 4.780, 10124.820, 332.449, 53095.112 23/04/28,02:31:33,14,09,1, 11.9,1,1, 4.780, 10124.810, 332.405, 53095.100 23/04/28,02:31:33,15,09,1, 11.9,1,1, 4.780, 10124.819, 332.359, 53095.156 23/04/28,02:31:33,16,09,1, 11.9,1,1, 4.780, 10124.854, 332.342, 53095.197 23/04/28,02:31:33,17,09,1, 11.9,1,1, 4.780, 10124.885, 332.317, 53095.155 23/04/28,02:31:33,18,09,1, 11.9,1,1, 4.780, 10124.893, 332.251, 53095.171 23/04/28,02:31:33,19,09,1, 11.9,1,1, 4.780, 10124.941, 332.251, 53095.197 23/04/28,02:31:34,00,10,1, 11.9,1,1, 4.780, 10124.940, 332.251, 53095.197 23/04/28,02:31:34,01,10,1, 11.9,1,1, 4.780, 10124.967, 332.184, 53095.190 23/04/28,02:31:34,02,10,1, 11.9,1,1, 4.780, 10125.030, 332.154, 53095.166 23/04/28,02:31:34,03,10,1, 11.9,1,1, 4.780, 10125.037, 332.107, 53095.202 23/04/28,02:31:34,04,10,1, 11.9,1,1, 4.780, 10125.051, 332.093, 53095.246 23/04/28,02:31:34,05,10,1, 11.9,1,1, 4.780, 10125.067, 332.069, 53095.229 23/04/28,02:31:34,06,10,1, 11.9,1,1, 4.780, 10125.127, 332.036, 53095.252 23/04/28,02:31:34,07,10,1, 11.9,1,1, 4.780, 10125.121, 332.003, 53095.225 23/04/28,02:31:34,08,10,1, 11.9,1,1, 4.780, 10125.150, 331.991, 53095.254 23/04/28,02:31:34,09,10,1, 11.9,1,1, 4.780, 10125.180, 331.973, 53095.274 23/04/28,02:31:34,10,10,1, 11.9,1,1, 4.780, 10125.197, 331.911, 53095.252 23/04/28,02:31:34,11,10,1, 11.9,1,1, 4.780, 10125.228, 331.920, 53095.278 23/04/28,02:31:34,12,10,1, 11.9,1,1, 4.780, 10125.242, 331.897, 53095.233 23/04/28,02:31:34,13,10,1, 11.9,1,1, 4.780, 10125.280, 331.871, 53095.261 23/04/28,02:31:34,14,10,1, 11.9,1,1, 4.780, 10125.298, 331.873, 53095.294 23/04/28,02:31:34,15,10,1, 11.9,1,1, 4.780, 10125.348, 331.796, 53095.312 23/04/28,02:31:34,16,10,1, 11.9,1,1, 4.780, 10125.386, 331.819, 53095.319 23/04/28,02:31:34,17,10,1, 11.9,1,1, 4.780, 10125.404, 331.804, 53095.336 23/04/28,02:31:34,18,10,1, 11.9,1,1, 4.780, 10125.433, 331.773, 53095.362 23/04/28,02:31:34,19,10,1, 11.9,1,1, 4.780, 10125.496, 331.771, 53095.374 23/04/28,02:31:35,00,09,1, 11.8,1,1, 4.779, 10125.490, 331.771, 53095.374 23/04/28,02:31:35,01,09,1, 11.8,1,1, 4.779, 10125.567, 331.736, 53095.371 23/04/28,02:31:35,02,09,1, 11.8,1,1, 4.779, 10125.621, 331.709, 53095.368 23/04/28,02:31:35,03,09,1, 11.8,1,1, 4.779, 10125.635, 331.690, 53095.364 23/04/28,02:31:35,04,09,1, 11.8,1,1, 4.779, 10125.694, 331.668, 53095.411 23/04/28,02:31:35,05,09,1, 11.8,1,1, 4.779, 10125.738, 331.635, 53095.421 23/04/28,02:31:35,06,09,1, 11.8,1,1, 4.779, 10125.801, 331.609, 53095.420 23/04/28,02:31:35,07,09,1, 11.8,1,1, 4.779, 10125.836, 331.593, 53095.415 23/04/28,02:31:35,08,09,1, 11.8,1,1, 4.779, 10125.898, 331.536, 53095.424 23/04/28,02:31:35,09,09,1, 11.8,1,1, 4.779, 10125.940, 331.540, 53095.439 23/04/28,02:31:35,10,09,1, 11.8,1,1, 4.779, 10125.986, 331.488, 53095.418 23/04/28,02:31:35,11,09,1, 11.8,1,1, 4.779, 10126.060, 331.487, 53095.436 23/04/28,02:31:35,12,09,1, 11.8,1,1, 4.779, 10126.106, 331.447, 53095.442 23/04/28,02:31:35,13,09,1, 11.8,1,1, 4.779, 10126.110, 331.418, 53095.461 23/04/28,02:31:35,14,09,1, 11.8,1,1, 4.779, 10126.216, 331.376, 53095.441 23/04/28,02:31:35,15,09,1, 11.8,1,1, 4.779, 10126.233, 331.366, 53095.487 23/04/28,02:31:35,16,09,1, 11.8,1,1, 4.779, 10126.313, 331.321, 53095.410 23/04/28,02:31:35,17,09,1, 11.8,1,1, 4.779, 10126.404, 331.300, 53095.434 23/04/28,02:31:35,18,09,1, 11.8,1,1, 4.779, 10126.448, 331.276, 53095.447 23/04/28,02:31:35,19,09,1, 11.8,1,1, 4.779, 10126.502, 331.271, 53095.446 23/04/28,02:31:36,00,10,1, 11.9,1,1, 4.781, 10126.500, 331.271, 53095.446 23/04/28,02:31:36,01,10,1, 11.9,1,1, 4.781, 10126.652, 331.213, 53095.473 23/04/28,02:31:36,02,10,1, 11.9,1,1, 4.781, 10126.745, 331.201, 53095.490 23/04/28,02:31:36,03,10,1, 11.9,1,1, 4.781, 10126.720, 331.151, 53095.475 23/04/28,02:31:36,04,10,1, 11.9,1,1, 4.781, 10126.839, 331.143, 53095.473 23/04/28,02:31:36,05,10,1, 11.9,1,1, 4.781, 10126.900, 331.113, 53095.507 23/04/28,02:31:36,06,10,1, 11.9,1,1, 4.781, 10126.973, 331.079, 53095.477 23/04/28,02:31:36,07,10,1, 11.9,1,1, 4.781, 10127.030, 331.056, 53095.438 23/04/28,02:31:36,08,10,1, 11.9,1,1, 4.781, 10127.141, 331.006, 53095.477 23/04/28,02:31:36,09,10,1, 11.9,1,1, 4.781, 10127.178, 330.973, 53095.506 23/04/28,02:31:36,10,10,1, 11.9,1,1, 4.781, 10127.303, 330.952, 53095.457 23/04/28,02:31:36,11,10,1, 11.9,1,1, 4.781, 10127.357, 330.888, 53095.444 23/04/28,02:31:36,12,10,1, 11.9,1,1, 4.781, 10127.417, 330.916, 53095.459 23/04/28,02:31:36,13,10,1, 11.9,1,1, 4.781, 10127.490, 330.856, 53095.422 23/04/28,02:31:36,14,10,1, 11.9,1,1, 4.781, 10127.572, 330.839, 53095.408 23/04/28,02:31:36,15,10,1, 11.9,1,1, 4.781, 10127.650, 330.838, 53095.465 23/04/28,02:31:36,16,10,1, 11.9,1,1, 4.781, 10127.722, 330.765, 53095.457 23/04/28,02:31:36,17,10,1, 11.9,1,1, 4.781, 10127.817, 330.758, 53095.447 23/04/28,02:31:36,18,10,1, 11.9,1,1, 4.781, 10127.876, 330.742, 53095.443 23/04/28,02:31:36,19,10,1, 11.9,1,1, 4.781, 10127.955, 330.697, 53095.436 23/04/28,02:31:37,00,10,1, 11.8,1,1, 4.782, 10127.952, 330.697, 53095.436 23/04/28,02:31:37,01,10,1, 11.8,1,1, 4.782, 10128.144, 330.662, 53095.459 23/04/28,02:31:37,02,10,1, 11.8,1,1, 4.782, 10128.206, 330.634, 53095.431 23/04/28,02:31:37,03,10,1, 11.8,1,1, 4.782, 10128.302, 330.589, 53095.430 23/04/28,02:31:37,04,10,1, 11.8,1,1, 4.782, 10128.366, 330.563, 53095.424 23/04/28,02:31:37,05,10,1, 11.8,1,1, 4.782, 10128.432, 330.557, 53095.440 23/04/28,02:31:37,06,10,1, 11.8,1,1, 4.782, 10128.565, 330.539, 53095.380 23/04/28,02:31:37,07,10,1, 11.8,1,1, 4.782, 10128.635, 330.485, 53095.573 23/04/28,02:31:37,08,10,1, 11.8,1,1, 4.782, 10128.717, 330.478, 53095.551 23/04/28,02:31:37,09,10,1, 11.8,1,1, 4.782, 10128.815, 330.412, 53095.522 23/04/28,02:31:37,10,10,1, 11.8,1,1, 4.782, 10128.896, 330.408, 53095.499 23/04/28,02:31:37,11,10,1, 11.8,1,1, 4.782, 10128.967, 330.398, 53095.466 23/04/28,02:31:37,12,10,1, 11.8,1,1, 4.782, 10129.052, 330.377, 53095.457 23/04/28,02:31:37,13,10,1, 11.8,1,1, 4.782, 10129.165, 330.357, 53095.461 23/04/28,02:31:37,14,10,1, 11.8,1,1, 4.782, 10129.238, 330.321, 53095.415 23/04/28,02:31:37,15,10,1, 11.8,1,1, 4.782, 10129.324, 330.292, 53095.445 23/04/28,02:31:37,16,10,1, 11.8,1,1, 4.782, 10129.418, 330.284, 53095.429 23/04/28,02:31:37,17,10,1, 11.8,1,1, 4.782, 10129.500, 330.244, 53095.385 23/04/28,02:31:37,18,10,1, 11.8,1,1, 4.782, 10129.595, 330.215, 53095.445 23/04/28,02:31:37,19,10,1, 11.8,1,1, 4.782, 10129.677, 330.194, 53095.400 23/04/28,02:31:38,00,10,1, 12.0,1,1, 4.782, 10129.671, 330.194, 53095.400 23/04/28,02:31:38,01,10,1, 12.0,1,1, 4.782, 10129.865, 330.158, 53095.415 23/04/28,02:31:38,02,10,1, 12.0,1,1, 4.782, 10129.951, 330.116, 53095.373 23/04/28,02:31:38,03,10,1, 12.0,1,1, 4.782, 10130.026, 330.122, 53095.386 23/04/28,02:31:38,04,10,1, 12.0,1,1, 4.782, 10130.083, 330.108, 53095.435 23/04/28,02:31:38,05,10,1, 12.0,1,1, 4.782, 10130.180, 330.086, 53095.365 23/04/28,02:31:38,06,10,1, 12.0,1,1, 4.782, 10130.281, 330.104, 53095.388 23/04/28,02:31:38,07,10,1, 12.0,1,1, 4.782, 10130.341, 330.026, 53095.403 23/04/28,02:31:38,08,10,1, 12.0,1,1, 4.782, 10130.412, 330.045, 53095.428 23/04/28,02:31:38,09,10,1, 12.0,1,1, 4.782, 10130.516, 330.044, 53095.391 23/04/28,02:31:38,10,10,1, 12.0,1,1, 4.782, 10130.572, 330.048, 53095.400 23/04/28,02:31:38,11,10,1, 12.0,1,1, 4.782, 10130.685, 330.024, 53095.417 23/04/28,02:31:38,12,10,1, 12.0,1,1, 4.782, 10130.731, 330.001, 53095.379 23/04/28,02:31:38,13,10,1, 12.0,1,1, 4.782, 10130.791, 330.016, 53095.393 23/04/28,02:31:38,14,10,1, 12.0,1,1, 4.782, 10130.894, 329.993, 53095.401 23/04/28,02:31:38,15,10,1, 12.0,1,1, 4.782, 10130.948, 329.971, 53095.365 23/04/28,02:31:38,16,10,1, 12.0,1,1, 4.782, 10131.010, 329.980, 53095.366 23/04/28,02:31:38,17,10,1, 12.0,1,1, 4.782, 10131.052, 329.972, 53095.378 23/04/28,02:31:38,18,10,1, 12.0,1,1, 4.782, 10131.147, 329.944, 53095.408 23/04/28,02:31:38,19,10,1, 12.0,1,1, 4.782, 10131.193, 329.929, 53095.369 23/04/28,02:31:39,00,10,1, 12.0,1,1, 4.781, 10131.190, 329.929, 53095.369 23/04/28,02:31:39,01,10,1, 12.0,1,1, 4.781, 10131.339, 329.932, 53095.376 23/04/28,02:31:39,02,10,1, 12.0,1,1, 4.781, 10131.383, 329.946, 53095.356 23/04/28,02:31:39,03,10,1, 12.0,1,1, 4.781, 10131.444, 329.948, 53095.369 23/04/28,02:31:39,04,10,1, 12.0,1,1, 4.781, 10131.501, 329.952, 53095.427 23/04/28,02:31:39,05,10,1, 12.0,1,1, 4.781, 10131.532, 329.914, 53095.426 23/04/28,02:31:39,06,10,1, 12.0,1,1, 4.781, 10131.609, 329.925, 53095.394 23/04/28,02:31:39,07,10,1, 12.0,1,1, 4.781, 10131.655, 329.942, 53095.429 23/04/28,02:31:39,08,10,1, 12.0,1,1, 4.781, 10131.691, 329.921, 53095.446 23/04/28,02:31:39,09,10,1, 12.0,1,1, 4.781, 10131.761, 329.936, 53095.433 23/04/28,02:31:39,10,10,1, 12.0,1,1, 4.781, 10131.792, 329.937, 53095.455 23/04/28,02:31:39,11,10,1, 12.0,1,1, 4.781, 10131.798, 329.935, 53095.464 23/04/28,02:31:39,12,10,1, 12.0,1,1, 4.781, 10131.873, 329.949, 53095.497 23/04/28,02:31:39,13,10,1, 12.0,1,1, 4.781, 10131.902, 329.944, 53095.430 23/04/28,02:31:39,14,10,1, 12.0,1,1, 4.781, 10131.909, 329.949, 53095.442 23/04/28,02:31:39,15,10,1, 12.0,1,1, 4.781, 10131.978, 329.921, 53095.457 23/04/28,02:31:39,16,10,1, 12.0,1,1, 4.781, 10131.997, 329.921, 53095.389 23/04/28,02:31:39,17,10,1, 12.0,1,1, 4.781, 10132.050, 329.946, 53095.393 23/04/28,02:31:39,18,10,1, 12.0,1,1, 4.781, 10132.071, 329.912, 53095.432 23/04/28,02:31:39,19,10,1, 12.0,1,1, 4.781, 10132.101, 329.908, 53095.372 23/04/28,02:31:40,00,10,1, 12.0,1,1, 4.780, 10132.099, 329.908, 53095.372 23/04/28,02:31:40,01,10,1, 12.0,1,1, 4.780, 10132.177, 329.878, 53095.389 23/04/28,02:31:40,02,10,1, 12.0,1,1, 4.780, 10132.187, 329.912, 53095.416 23/04/28,02:31:40,03,10,1, 12.0,1,1, 4.780, 10132.220, 329.897, 53095.459 23/04/28,02:31:40,04,10,1, 12.0,1,1, 4.780, 10132.224, 329.897, 53095.419 23/04/28,02:31:40,05,10,1, 12.0,1,1, 4.780, 10132.255, 329.892, 53095.367 23/04/28,02:31:40,06,10,1, 12.0,1,1, 4.780, 10132.301, 329.916, 53095.401 23/04/28,02:31:40,07,10,1, 12.0,1,1, 4.780, 10132.300, 329.940, 53095.426 23/04/28,02:31:40,08,10,1, 12.0,1,1, 4.780, 10132.335, 329.949, 53095.425 23/04/28,02:31:40,09,10,1, 12.0,1,1, 4.780, 10132.381, 329.958, 53095.433 23/04/28,02:31:40,10,10,1, 12.0,1,1, 4.780, 10132.395, 329.965, 53095.471 23/04/28,02:31:40,11,10,1, 12.0,1,1, 4.780, 10132.415, 329.962, 53095.425 23/04/28,02:31:40,12,10,1, 12.0,1,1, 4.780, 10132.448, 330.000, 53095.450 23/04/28,02:31:40,13,10,1, 12.0,1,1, 4.780, 10132.446, 329.986, 53095.434 23/04/28,02:31:40,14,10,1, 12.0,1,1, 4.780, 10132.483, 329.999, 53095.416 23/04/28,02:31:40,15,10,1, 12.0,1,1, 4.780, 10132.480, 330.014, 53095.475 23/04/28,02:31:40,16,10,1, 12.0,1,1, 4.780, 10132.514, 330.007, 53095.436 23/04/28,02:31:40,17,10,1, 12.0,1,1, 4.780, 10132.540, 330.031, 53095.455 23/04/28,02:31:40,18,10,1, 12.0,1,1, 4.780, 10132.526, 330.037, 53095.442 23/04/28,02:31:40,19,10,1, 12.0,1,1, 4.780, 10132.555, 330.013, 53095.437 23/04/28,02:31:41,00,10,1, 11.9,1,1, 4.782, 10132.550, 330.013, 53095.437 23/04/28,02:31:41,01,10,1, 11.9,1,1, 4.782, 10132.578, 330.036, 53095.406 23/04/28,02:31:41,02,10,1, 11.9,1,1, 4.782, 10132.603, 330.068, 53095.419 23/04/28,02:31:41,03,10,1, 11.9,1,1, 4.782, 10132.630, 330.080, 53095.425 23/04/28,02:31:41,04,10,1, 11.9,1,1, 4.782, 10132.638, 330.072, 53095.393 23/04/28,02:31:41,05,10,1, 11.9,1,1, 4.782, 10132.660, 330.061, 53095.443 23/04/28,02:31:41,06,10,1, 11.9,1,1, 4.782, 10132.696, 330.082, 53095.391 23/04/28,02:31:41,07,10,1, 11.9,1,1, 4.782, 10132.689, 330.070, 53095.365 23/04/28,02:31:41,08,10,1, 11.9,1,1, 4.782, 10132.741, 330.072, 53095.397 23/04/28,02:31:41,09,10,1, 11.9,1,1, 4.782, 10132.748, 330.094, 53095.411 23/04/28,02:31:41,10,10,1, 11.9,1,1, 4.782, 10132.765, 330.103, 53095.363 23/04/28,02:31:41,11,10,1, 11.9,1,1, 4.782, 10132.761, 330.088, 53095.398 23/04/28,02:31:41,12,10,1, 11.9,1,1, 4.782, 10132.778, 330.090, 53095.354 23/04/28,02:31:41,13,10,1, 11.9,1,1, 4.782, 10132.806, 330.086, 53095.374 23/04/28,02:31:41,14,10,1, 11.9,1,1, 4.782, 10132.797, 330.095, 53095.328 23/04/28,02:31:41,15,10,1, 11.9,1,1, 4.782, 10132.817, 330.089, 53095.392 23/04/28,02:31:41,16,10,1, 11.9,1,1, 4.782, 10132.888, 330.073, 53095.132 23/04/28,02:31:41,17,10,1, 11.9,1,1, 4.782, 10132.842, 330.101, 53095.272 23/04/28,02:31:41,18,10,1, 11.9,1,1, 4.782, 10132.861, 330.116, 53095.331 23/04/28,02:31:41,19,10,1, 11.9,1,1, 4.782, 10132.905, 330.082, 53095.330 23/04/28,02:31:42,00,10,1, 11.9,1,1, 4.783, 10132.900, 330.082, 53095.330 23/04/28,02:31:42,01,10,1, 11.9,1,1, 4.783, 10132.897, 330.080, 53095.330 23/04/28,02:31:42,02,10,1, 11.9,1,1, 4.783, 10132.892, 330.060, 53095.294 23/04/28,02:31:42,03,10,1, 11.9,1,1, 4.783, 10132.887, 330.084, 53095.271 23/04/28,02:31:42,04,10,1, 11.9,1,1, 4.783, 10132.899, 330.063, 53095.298 23/04/28,02:31:42,05,10,1, 11.9,1,1, 4.783, 10132.935, 330.039, 53095.268 23/04/28,02:31:42,06,10,1, 11.9,1,1, 4.783, 10132.966, 330.059, 53095.259 23/04/28,02:31:42,07,10,1, 11.9,1,1, 4.783, 10132.943, 330.059, 53095.226 23/04/28,02:31:42,08,10,1, 11.9,1,1, 4.783, 10132.983, 330.044, 53095.210 23/04/28,02:31:42,09,10,1, 11.9,1,1, 4.783, 10132.971, 330.017, 53095.182 23/04/28,02:31:42,10,10,1, 11.9,1,1, 4.783, 10132.978, 330.026, 53095.186 23/04/28,02:31:42,11,10,1, 11.9,1,1, 4.783, 10133.017, 330.012, 53095.174 23/04/28,02:31:42,12,10,1, 11.9,1,1, 4.783, 10133.016, 329.995, 53095.156 23/04/28,02:31:42,13,10,1, 11.9,1,1, 4.783, 10133.003, 330.014, 53095.144 23/04/28,02:31:42,14,10,1, 11.9,1,1, 4.783, 10133.063, 329.993, 53095.129 23/04/28,02:31:42,15,10,1, 11.9,1,1, 4.783, 10133.071, 329.971, 53095.123 23/04/28,02:31:42,16,10,1, 11.9,1,1, 4.783, 10133.102, 329.997, 53095.130 23/04/28,02:31:42,17,10,1, 11.9,1,1, 4.783, 10133.104, 329.936, 53095.102 23/04/28,02:31:42,18,10,1, 11.9,1,1, 4.783, 10133.122, 329.955, 53095.044 23/04/28,02:31:42,19,10,1, 11.9,1,1, 4.783, 10133.157, 329.961, 53095.082 23/04/28,02:31:43,00,10,1, 11.9,1,1, 4.781, 10133.151, 329.961, 53095.082 23/04/28,02:31:43,01,10,1, 11.9,1,1, 4.781, 10133.190, 329.945, 53095.073 23/04/28,02:31:43,02,10,1, 11.9,1,1, 4.781, 10133.205, 329.928, 53095.089 23/04/28,02:31:43,03,10,1, 11.9,1,1, 4.781, 10133.211, 329.899, 53095.004 23/04/28,02:31:43,04,10,1, 11.9,1,1, 4.781, 10133.244, 329.903, 53095.041 23/04/28,02:31:43,05,10,1, 11.9,1,1, 4.781, 10133.299, 329.872, 53095.030 23/04/28,02:31:43,06,10,1, 11.9,1,1, 4.781, 10133.321, 329.855, 53094.997 23/04/28,02:31:43,07,10,1, 11.9,1,1, 4.781, 10133.334, 329.859, 53094.956 23/04/28,02:31:43,08,10,1, 11.9,1,1, 4.781, 10133.357, 329.845, 53094.988 23/04/28,02:31:43,09,10,1, 11.9,1,1, 4.781, 10133.421, 329.838, 53094.979 23/04/28,02:31:43,10,10,1, 11.9,1,1, 4.781, 10133.410, 329.800, 53094.937 23/04/28,02:31:43,11,10,1, 11.9,1,1, 4.781, 10133.420, 329.802, 53094.945 23/04/28,02:31:43,12,10,1, 11.9,1,1, 4.781, 10133.495, 329.785, 53094.894 23/04/28,02:31:43,13,10,1, 11.9,1,1, 4.781, 10133.495, 329.754, 53094.887 23/04/28,02:31:43,14,10,1, 11.9,1,1, 4.781, 10133.514, 329.772, 53094.858 23/04/28,02:31:43,15,10,1, 11.9,1,1, 4.781, 10133.556, 329.717, 53094.867 23/04/28,02:31:43,16,10,1, 11.9,1,1, 4.781, 10133.578, 329.727, 53094.857 23/04/28,02:31:43,17,10,1, 11.9,1,1, 4.781, 10133.603, 329.745, 53094.809 23/04/28,02:31:43,18,10,1, 11.9,1,1, 4.781, 10133.621, 329.717, 53094.819 23/04/28,02:31:43,19,10,1, 11.9,1,1, 4.781, 10133.685, 329.723, 53094.828 23/04/28,02:31:44,00,10,1, 11.9,1,1, 4.780, 10133.685, 329.723, 53094.828 23/04/28,02:31:44,01,10,1, 11.9,1,1, 4.780, 10133.726, 329.716, 53094.802 23/04/28,02:31:44,02,10,1, 11.9,1,1, 4.780, 10133.741, 329.760, 53094.807 23/04/28,02:31:44,03,10,1, 11.9,1,1, 4.780, 10133.769, 329.744, 53094.817 23/04/28,02:31:44,04,10,1, 11.9,1,1, 4.780, 10133.822, 329.747, 53094.807 23/04/28,02:31:44,05,10,1, 11.9,1,1, 4.780, 10133.841, 329.747, 53094.784 23/04/28,02:31:44,06,10,1, 11.9,1,1, 4.780, 10133.837, 329.778, 53094.750 23/04/28,02:31:44,07,10,1, 11.9,1,1, 4.780, 10133.886, 329.809, 53094.769 23/04/28,02:31:44,08,10,1, 11.9,1,1, 4.780, 10133.903, 329.803, 53094.765 23/04/28,02:31:44,09,10,1, 11.9,1,1, 4.780, 10133.909, 329.839, 53094.766 23/04/28,02:31:44,10,10,1, 11.9,1,1, 4.780, 10133.913, 329.848, 53094.780 23/04/28,02:31:44,11,10,1, 11.9,1,1, 4.780, 10133.958, 329.879, 53094.803 23/04/28,02:31:44,12,10,1, 11.9,1,1, 4.780, 10133.972, 329.878, 53094.740 23/04/28,02:31:44,13,10,1, 11.9,1,1, 4.780, 10133.964, 329.898, 53094.792 23/04/28,02:31:44,14,10,1, 11.9,1,1, 4.780, 10133.987, 329.904, 53094.794 23/04/28,02:31:44,15,10,1, 11.9,1,1, 4.780, 10133.994, 329.918, 53094.784 23/04/28,02:31:44,16,10,1, 11.9,1,1, 4.780, 10133.990, 329.922, 53094.799 23/04/28,02:31:44,17,10,1, 11.9,1,1, 4.780, 10134.041, 329.944, 53094.842 23/04/28,02:31:44,18,10,1, 11.9,1,1, 4.780, 10134.032, 329.941, 53094.832 23/04/28,02:31:44,19,10,1, 11.9,1,1, 4.780, 10134.033, 330.005, 53094.812 23/04/28,02:31:45,00,10,1, 11.9,1,1, 4.782, 10134.027, 330.005, 53094.812 23/04/28,02:31:45,01,10,1, 11.9,1,1, 4.782, 10134.030, 330.016, 53094.816 23/04/28,02:31:45,02,10,1, 11.9,1,1, 4.782, 10134.033, 330.058, 53094.834 23/04/28,02:31:45,03,10,1, 11.9,1,1, 4.782, 10134.029, 330.054, 53094.818 23/04/28,02:31:45,04,10,1, 11.9,1,1, 4.782, 10134.038, 330.076, 53094.831 23/04/28,02:31:45,05,10,1, 11.9,1,1, 4.782, 10134.049, 330.100, 53094.836 23/04/28,02:31:45,06,10,1, 11.9,1,1, 4.782, 10134.044, 330.138, 53094.833 23/04/28,02:31:45,07,10,1, 11.9,1,1, 4.782, 10134.062, 330.178, 53094.843 23/04/28,02:31:45,08,10,1, 11.9,1,1, 4.782, 10134.065, 330.190, 53094.873 23/04/28,02:31:45,09,10,1, 11.9,1,1, 4.782, 10134.062, 330.192, 53094.894 23/04/28,02:31:45,10,10,1, 11.9,1,1, 4.782, 10134.064, 330.206, 53094.858 23/04/28,02:31:45,11,10,1, 11.9,1,1, 4.782, 10134.059, 330.228, 53094.854 23/04/28,02:31:45,12,10,1, 11.9,1,1, 4.782, 10134.106, 330.261, 53094.903 23/04/28,02:31:45,13,10,1, 11.9,1,1, 4.782, 10134.093, 330.259, 53094.882 23/04/28,02:31:45,14,10,1, 11.9,1,1, 4.782, 10134.072, 330.281, 53094.840 23/04/28,02:31:45,15,10,1, 11.9,1,1, 4.782, 10134.122, 330.317, 53094.907 23/04/28,02:31:45,16,10,1, 11.9,1,1, 4.782, 10134.100, 330.318, 53094.896 23/04/28,02:31:45,17,10,1, 11.9,1,1, 4.782, 10134.101, 330.364, 53094.925 23/04/28,02:31:45,18,10,1, 11.9,1,1, 4.782, 10134.124, 330.357, 53094.902 23/04/28,02:31:45,19,10,1, 11.9,1,1, 4.782, 10134.115, 330.359, 53094.931 23/04/28,02:31:46,00,10,1, 11.8,1,1, 4.784, 10134.110, 330.359, 53094.931 23/04/28,02:31:46,01,10,1, 11.8,1,1, 4.784, 10134.136, 330.395, 53094.937 23/04/28,02:31:46,02,10,1, 11.8,1,1, 4.784, 10134.154, 330.405, 53094.916 23/04/28,02:31:46,03,10,1, 11.8,1,1, 4.784, 10134.156, 330.406, 53094.909 23/04/28,02:31:46,04,10,1, 11.8,1,1, 4.784, 10134.156, 330.428, 53094.922 23/04/28,02:31:46,05,10,1, 11.8,1,1, 4.784, 10134.165, 330.455, 53094.899 23/04/28,02:31:46,06,10,1, 11.8,1,1, 4.784, 10134.125, 330.454, 53094.840 23/04/28,02:31:46,07,10,1, 11.8,1,1, 4.784, 10134.168, 330.492, 53094.915 23/04/28,02:31:46,08,10,1, 11.8,1,1, 4.784, 10134.163, 330.470, 53094.939 23/04/28,02:31:46,09,10,1, 11.8,1,1, 4.784, 10134.153, 330.512, 53094.867 23/04/28,02:31:46,10,10,1, 11.8,1,1, 4.784, 10134.174, 330.515, 53094.919 23/04/28,02:31:46,11,10,1, 11.8,1,1, 4.784, 10134.164, 330.518, 53094.898 23/04/28,02:31:46,12,10,1, 11.8,1,1, 4.784, 10134.163, 330.561, 53094.941 23/04/28,02:31:46,13,10,1, 11.8,1,1, 4.784, 10134.139, 330.562, 53094.924 23/04/28,02:31:46,14,10,1, 11.8,1,1, 4.784, 10134.159, 330.556, 53094.880 23/04/28,02:31:46,15,10,1, 11.8,1,1, 4.784, 10134.165, 330.597, 53094.882 23/04/28,02:31:46,16,10,1, 11.8,1,1, 4.784, 10134.131, 330.583, 53094.901 23/04/28,02:31:46,17,10,1, 11.8,1,1, 4.784, 10134.137, 330.621, 53094.930 23/04/28,02:31:46,18,10,1, 11.8,1,1, 4.784, 10134.144, 330.612, 53094.901 23/04/28,02:31:46,19,10,1, 11.8,1,1, 4.784, 10134.146, 330.635, 53094.870 23/04/28,02:31:47,00,10,1, 11.9,1,1, 4.780, 10134.144, 330.635, 53094.870 23/04/28,02:31:47,01,10,1, 11.9,1,1, 4.780, 10134.138, 330.644, 53094.953 23/04/28,02:31:47,02,10,1, 11.9,1,1, 4.780, 10134.132, 330.648, 53094.902 23/04/28,02:31:47,03,10,1, 11.9,1,1, 4.780, 10134.118, 330.667, 53094.897 23/04/28,02:31:47,04,10,1, 11.9,1,1, 4.780, 10134.121, 330.666, 53094.920 23/04/28,02:31:47,05,10,1, 11.9,1,1, 4.780, 10134.132, 330.703, 53094.942 23/04/28,02:31:47,06,10,1, 11.9,1,1, 4.780, 10134.093, 330.686, 53094.889 23/04/28,02:31:47,07,10,1, 11.9,1,1, 4.780, 10134.124, 330.684, 53094.840 23/04/28,02:31:47,08,10,1, 11.9,1,1, 4.780, 10134.133, 330.699, 53094.923 23/04/28,02:31:47,09,10,1, 11.9,1,1, 4.780, 10134.129, 330.687, 53094.853 23/04/28,02:31:47,10,10,1, 11.9,1,1, 4.780, 10134.130, 330.709, 53094.894 23/04/28,02:31:47,11,10,1, 11.9,1,1, 4.780, 10134.117, 330.696, 53094.895 23/04/28,02:31:47,12,10,1, 11.9,1,1, 4.780, 10134.129, 330.702, 53094.873 23/04/28,02:31:47,13,10,1, 11.9,1,1, 4.780, 10134.125, 330.712, 53094.858 23/04/28,02:31:47,14,10,1, 11.9,1,1, 4.780, 10134.120, 330.733, 53094.869 23/04/28,02:31:47,15,10,1, 11.9,1,1, 4.780, 10134.138, 330.727, 53094.866 23/04/28,02:31:47,16,10,1, 11.9,1,1, 4.780, 10134.108, 330.713, 53094.851 23/04/28,02:31:47,17,10,1, 11.9,1,1, 4.780, 10134.140, 330.738, 53094.882 23/04/28,02:31:47,18,10,1, 11.9,1,1, 4.780, 10134.155, 330.711, 53094.867 23/04/28,02:31:47,19,10,1, 11.9,1,1, 4.780, 10134.138, 330.717, 53094.832 23/04/28,02:31:48,00,10,1, 11.9,1,1, 4.783, 10134.135, 330.717, 53094.832 23/04/28,02:31:48,01,10,1, 11.9,1,1, 4.783, 10134.155, 330.759, 53094.878 23/04/28,02:31:48,02,10,1, 11.9,1,1, 4.783, 10134.161, 330.728, 53094.815 23/04/28,02:31:48,03,10,1, 11.9,1,1, 4.783, 10134.151, 330.746, 53094.838 23/04/28,02:31:48,04,10,1, 11.9,1,1, 4.783, 10134.152, 330.746, 53094.856 23/04/28,02:31:48,05,10,1, 11.9,1,1, 4.783, 10134.148, 330.750, 53094.836 23/04/28,02:31:48,06,10,1, 11.9,1,1, 4.783, 10134.151, 330.759, 53094.829 23/04/28,02:31:48,07,10,1, 11.9,1,1, 4.783, 10134.139, 330.760, 53094.842 23/04/28,02:31:48,08,10,1, 11.9,1,1, 4.783, 10134.175, 330.767, 53094.871 23/04/28,02:31:48,09,10,1, 11.9,1,1, 4.783, 10134.170, 330.723, 53094.836 23/04/28,02:31:48,10,10,1, 11.9,1,1, 4.783, 10134.182, 330.745, 53094.814 23/04/28,02:31:48,11,10,1, 11.9,1,1, 4.783, 10134.149, 330.785, 53094.818 23/04/28,02:31:48,12,10,1, 11.9,1,1, 4.783, 10134.160, 330.747, 53094.857 23/04/28,02:31:48,13,10,1, 11.9,1,1, 4.783, 10134.174, 330.782, 53094.827 23/04/28,02:31:48,14,10,1, 11.9,1,1, 4.783, 10134.185, 330.747, 53094.834 23/04/28,02:31:48,15,10,1, 11.9,1,1, 4.783, 10134.154, 330.758, 53094.801 23/04/28,02:31:48,16,10,1, 11.9,1,1, 4.783, 10134.168, 330.766, 53094.835 23/04/28,02:31:48,17,10,1, 11.9,1,1, 4.783, 10134.177, 330.730, 53094.786 23/04/28,02:31:48,18,10,1, 11.9,1,1, 4.783, 10134.190, 330.754, 53094.811 23/04/28,02:31:48,19,10,1, 11.9,1,1, 4.783, 10134.171, 330.763, 53094.805 23/04/28,02:31:49,00,10,1, 11.9,1,1, 4.781, 10134.169, 330.763, 53094.805 23/04/28,02:31:49,01,10,1, 11.9,1,1, 4.781, 10134.180, 330.747, 53094.774 23/04/28,02:31:49,02,10,1, 11.9,1,1, 4.781, 10134.176, 330.745, 53094.791 23/04/28,02:31:49,03,10,1, 11.9,1,1, 4.781, 10134.198, 330.747, 53094.833 23/04/28,02:31:49,04,10,1, 11.9,1,1, 4.781, 10134.206, 330.779, 53094.829 23/04/28,02:31:49,05,10,1, 11.9,1,1, 4.781, 10134.206, 330.767, 53094.783 23/04/28,02:31:49,06,10,1, 11.9,1,1, 4.781, 10134.205, 330.795, 53094.770 23/04/28,02:31:49,07,10,1, 11.9,1,1, 4.781, 10134.213, 330.792, 53094.805 23/04/28,02:31:49,08,10,1, 11.9,1,1, 4.781, 10134.224, 330.804, 53094.791 23/04/28,02:31:49,09,10,1, 11.9,1,1, 4.781, 10134.245, 330.803, 53094.752 23/04/28,02:31:49,10,10,1, 11.9,1,1, 4.781, 10134.269, 330.836, 53094.789 23/04/28,02:31:49,11,10,1, 11.9,1,1, 4.781, 10134.264, 330.837, 53094.790 23/04/28,02:31:49,12,10,1, 11.9,1,1, 4.781, 10134.263, 330.845, 53094.773 23/04/28,02:31:49,13,10,1, 11.9,1,1, 4.781, 10134.293, 330.869, 53094.806 23/04/28,02:31:49,14,10,1, 11.9,1,1, 4.781, 10134.304, 330.876, 53094.806 23/04/28,02:31:49,15,10,1, 11.9,1,1, 4.781, 10134.292, 330.889, 53094.761 23/04/28,02:31:49,16,10,1, 11.9,1,1, 4.781, 10134.304, 330.923, 53094.796 23/04/28,02:31:49,17,10,1, 11.9,1,1, 4.781, 10134.336, 330.929, 53094.769 23/04/28,02:31:49,18,10,1, 11.9,1,1, 4.781, 10134.362, 330.928, 53094.740 23/04/28,02:31:49,19,10,1, 11.9,1,1, 4.781, 10134.392, 330.927, 53094.736 23/04/28,02:31:50,00,10,1, 11.9,1,1, 4.786, 10134.386, 330.927, 53094.736 23/04/28,02:31:50,01,10,1, 11.9,1,1, 4.786, 10134.418, 330.988, 53094.701 23/04/28,02:31:50,02,10,1, 11.9,1,1, 4.786, 10134.422, 330.955, 53094.675 23/04/28,02:31:50,03,10,1, 11.9,1,1, 4.786, 10134.416, 330.996, 53094.735 23/04/28,02:31:50,04,10,1, 11.9,1,1, 4.786, 10134.441, 330.997, 53094.693 23/04/28,02:31:50,05,10,1, 11.9,1,1, 4.786, 10134.485, 331.007, 53094.693 23/04/28,02:31:50,06,10,1, 11.9,1,1, 4.786, 10134.492, 331.034, 53094.707 23/04/28,02:31:50,07,10,1, 11.9,1,1, 4.786, 10134.505, 331.038, 53094.674 23/04/28,02:31:50,08,10,1, 11.9,1,1, 4.786, 10134.533, 331.052, 53094.686 23/04/28,02:31:50,09,10,1, 11.9,1,1, 4.786, 10134.561, 331.042, 53094.717 23/04/28,02:31:50,10,10,1, 11.9,1,1, 4.786, 10134.586, 331.070, 53094.674 23/04/28,02:31:50,11,10,1, 11.9,1,1, 4.786, 10134.622, 331.075, 53094.677 23/04/28,02:31:50,12,10,1, 11.9,1,1, 4.786, 10134.641, 331.095, 53094.639 23/04/28,02:31:50,13,10,1, 11.9,1,1, 4.786, 10134.667, 331.106, 53094.676 23/04/28,02:31:50,14,10,1, 11.9,1,1, 4.786, 10134.668, 331.121, 53094.650 23/04/28,02:31:50,15,10,1, 11.9,1,1, 4.786, 10134.717, 331.146, 53094.620 23/04/28,02:31:50,16,10,1, 11.9,1,1, 4.786, 10134.760, 331.184, 53094.669 23/04/28,02:31:50,17,10,1, 11.9,1,1, 4.786, 10134.750, 331.164, 53094.629 23/04/28,02:31:50,18,10,1, 11.9,1,1, 4.786, 10134.802, 331.193, 53094.641 23/04/28,02:31:50,19,10,1, 11.9,1,1, 4.786, 10134.818, 331.216, 53094.623 23/04/28,02:31:51,00,10,1, 11.9,1,1, 4.779, 10134.811, 331.216, 53094.623 23/04/28,02:31:51,01,10,1, 11.9,1,1, 4.779, 10134.907, 331.257, 53094.633 23/04/28,02:31:51,02,10,1, 11.9,1,1, 4.779, 10134.928, 331.282, 53094.594 23/04/28,02:31:51,03,10,1, 11.9,1,1, 4.779, 10134.953, 331.329, 53094.651 23/04/28,02:31:51,04,10,1, 11.9,1,1, 4.779, 10134.987, 331.348, 53094.621 23/04/28,02:31:51,05,10,1, 11.9,1,1, 4.779, 10135.013, 331.334, 53094.616 23/04/28,02:31:51,06,10,1, 11.9,1,1, 4.779, 10135.032, 331.374, 53094.608 23/04/28,02:31:51,07,10,1, 11.9,1,1, 4.779, 10135.053, 331.404, 53094.571 23/04/28,02:31:51,08,10,1, 11.9,1,1, 4.779, 10135.059, 331.401, 53094.636 23/04/28,02:31:51,09,10,1, 11.9,1,1, 4.779, 10135.110, 331.443, 53094.597 23/04/28,02:31:51,10,10,1, 11.9,1,1, 4.779, 10135.120, 331.442, 53094.592 23/04/28,02:31:51,11,10,1, 11.9,1,1, 4.779, 10135.174, 331.502, 53094.615 23/04/28,02:31:51,12,10,1, 11.9,1,1, 4.779, 10135.183, 331.497, 53094.569 23/04/28,02:31:51,13,10,1, 11.9,1,1, 4.779, 10135.197, 331.555, 53094.572 23/04/28,02:31:51,14,10,1, 11.9,1,1, 4.779, 10135.209, 331.559, 53094.543 23/04/28,02:31:51,15,10,1, 11.9,1,1, 4.779, 10135.245, 331.569, 53094.583 23/04/28,02:31:51,16,10,1, 11.9,1,1, 4.779, 10135.255, 331.616, 53094.537 23/04/28,02:31:51,17,10,1, 11.9,1,1, 4.779, 10135.237, 331.599, 53094.523 23/04/28,02:31:51,18,10,1, 11.9,1,1, 4.779, 10135.275, 331.657, 53094.538 23/04/28,02:31:51,19,10,1, 11.9,1,1, 4.779, 10135.318, 331.681, 53094.527 23/04/28,02:31:52,00,10,1, 11.9,1,1, 4.778, 10135.312, 331.681, 53094.527 23/04/28,02:31:52,01,10,1, 11.9,1,1, 4.778, 10135.351, 331.721, 53094.547 23/04/28,02:31:52,02,10,1, 11.9,1,1, 4.778, 10135.371, 331.736, 53094.518 23/04/28,02:31:52,03,10,1, 11.9,1,1, 4.778, 10135.363, 331.757, 53094.512 23/04/28,02:31:52,04,10,1, 11.9,1,1, 4.778, 10135.400, 331.791, 53094.484 23/04/28,02:31:52,05,10,1, 11.9,1,1, 4.778, 10135.385, 331.788, 53094.484 23/04/28,02:31:52,06,10,1, 11.9,1,1, 4.778, 10135.413, 331.831, 53094.508 23/04/28,02:31:52,07,10,1, 11.9,1,1, 4.778, 10135.410, 331.859, 53094.475 23/04/28,02:31:52,08,10,1, 11.9,1,1, 4.778, 10135.459, 331.877, 53094.470 23/04/28,02:31:52,09,10,1, 11.9,1,1, 4.778, 10135.434, 331.891, 53094.495 23/04/28,02:31:52,10,10,1, 11.9,1,1, 4.778, 10135.460, 331.897, 53094.441 23/04/28,02:31:52,11,10,1, 11.9,1,1, 4.778, 10135.463, 331.927, 53094.452 23/04/28,02:31:52,12,10,1, 11.9,1,1, 4.778, 10135.496, 331.939, 53094.448 23/04/28,02:31:52,13,10,1, 11.9,1,1, 4.778, 10135.511, 331.986, 53094.445 23/04/28,02:31:52,14,10,1, 11.9,1,1, 4.778, 10135.511, 331.997, 53094.424 23/04/28,02:31:52,15,10,1, 11.9,1,1, 4.778, 10135.522, 331.965, 53094.416 23/04/28,02:31:52,16,10,1, 11.9,1,1, 4.778, 10135.548, 332.016, 53094.409 23/04/28,02:31:52,17,10,1, 11.9,1,1, 4.778, 10135.552, 332.012, 53094.393 23/04/28,02:31:52,18,10,1, 11.9,1,1, 4.778, 10135.585, 332.039, 53094.382 23/04/28,02:31:52,19,10,1, 11.9,1,1, 4.778, 10135.641, 332.032, 53094.401 23/04/28,02:31:53,00,09,1, 11.9,1,1, 4.781, 10135.638, 332.032, 53094.401 23/04/28,02:31:53,01,09,1, 11.9,1,1, 4.781, 10135.661, 332.059, 53094.386 23/04/28,02:31:53,02,09,1, 11.9,1,1, 4.781, 10135.692, 332.063, 53094.346 23/04/28,02:31:53,03,09,1, 11.9,1,1, 4.781, 10135.719, 332.066, 53094.303 23/04/28,02:31:53,04,09,1, 11.9,1,1, 4.781, 10135.749, 332.062, 53094.327 23/04/28,02:31:53,05,09,1, 11.9,1,1, 4.781, 10135.763, 332.065, 53094.272 23/04/28,02:31:53,06,09,1, 11.9,1,1, 4.781, 10135.809, 332.112, 53094.301 23/04/28,02:31:53,07,09,1, 11.9,1,1, 4.781, 10135.834, 332.100, 53094.289 23/04/28,02:31:53,08,09,1, 11.9,1,1, 4.781, 10135.859, 332.102, 53094.265 23/04/28,02:31:53,09,09,1, 11.9,1,1, 4.781, 10135.905, 332.111, 53094.296 23/04/28,02:31:53,10,09,1, 11.9,1,1, 4.781, 10135.921, 332.099, 53094.278 23/04/28,02:31:53,11,09,1, 11.9,1,1, 4.781, 10135.958, 332.130, 53094.261 23/04/28,02:31:53,12,09,1, 11.9,1,1, 4.781, 10136.009, 332.152, 53094.211 23/04/28,02:31:53,13,09,1, 11.9,1,1, 4.781, 10136.026, 332.146, 53094.209 23/04/28,02:31:53,14,09,1, 11.9,1,1, 4.781, 10136.054, 332.173, 53094.248 23/04/28,02:31:53,15,09,1, 11.9,1,1, 4.781, 10136.080, 332.200, 53094.235 23/04/28,02:31:53,16,09,1, 11.9,1,1, 4.781, 10136.140, 332.192, 53094.192 23/04/28,02:31:53,17,09,1, 11.9,1,1, 4.781, 10136.147, 332.183, 53094.190 23/04/28,02:31:53,18,09,1, 11.9,1,1, 4.781, 10136.213, 332.210, 53094.140 23/04/28,02:31:53,19,09,1, 11.9,1,1, 4.781, 10136.258, 332.224, 53094.161 23/04/28,02:31:54,00,08,1, 11.9,1,1, 4.778, 10136.255, 332.224, 53094.161 23/04/28,02:31:54,01,08,1, 11.9,1,1, 4.778, 10136.326, 332.229, 53094.111 23/04/28,02:31:54,02,08,1, 11.9,1,1, 4.778, 10136.356, 332.215, 53094.089 23/04/28,02:31:54,03,08,1, 11.9,1,1, 4.778, 10136.373, 332.245, 53094.130 23/04/28,02:31:54,04,08,1, 11.9,1,1, 4.778, 10136.429, 332.247, 53094.109 23/04/28,02:31:54,05,08,1, 11.9,1,1, 4.778, 10136.441, 332.226, 53094.106 23/04/28,02:31:54,06,08,1, 11.9,1,1, 4.778, 10136.484, 332.250, 53094.080 23/04/28,02:31:54,07,08,1, 11.9,1,1, 4.778, 10136.533, 332.211, 53094.053 23/04/28,02:31:54,08,08,1, 11.9,1,1, 4.778, 10136.556, 332.209, 53094.043 23/04/28,02:31:54,09,08,1, 11.9,1,1, 4.778, 10136.577, 332.222, 53094.006 23/04/28,02:31:54,10,08,1, 11.9,1,1, 4.778, 10136.637, 332.175, 53093.977 23/04/28,02:31:54,11,08,1, 11.9,1,1, 4.778, 10136.654, 332.169, 53093.984 23/04/28,02:31:54,12,08,1, 11.9,1,1, 4.778, 10136.675, 332.151, 53093.970 23/04/28,02:31:54,13,08,1, 11.9,1,1, 4.778, 10136.693, 332.119, 53093.918 23/04/28,02:31:54,14,08,1, 11.9,1,1, 4.778, 10136.731, 332.122, 53093.915 23/04/28,02:31:54,15,08,1, 11.9,1,1, 4.778, 10136.751, 332.093, 53093.895 23/04/28,02:31:54,16,08,1, 11.9,1,1, 4.778, 10136.773, 332.100, 53093.892 23/04/28,02:31:54,17,08,1, 11.9,1,1, 4.778, 10136.798, 332.087, 53093.820 23/04/28,02:31:54,18,08,1, 11.9,1,1, 4.778, 10136.797, 332.086, 53093.842 23/04/28,02:31:54,19,08,1, 11.9,1,1, 4.778, 10136.845, 332.051, 53093.781 23/04/28,02:31:55,00,08,1, 11.9,1,1, 4.780, 10136.839, 332.051, 53093.781 23/04/28,02:31:55,01,08,1, 11.9,1,1, 4.780, 10136.889, 332.017, 53093.779 23/04/28,02:31:55,02,08,1, 11.9,1,1, 4.780, 10136.896, 331.986, 53093.736 23/04/28,02:31:55,03,08,1, 11.9,1,1, 4.780, 10136.931, 331.966, 53093.702 23/04/28,02:31:55,04,08,1, 11.9,1,1, 4.780, 10136.939, 331.941, 53093.705 23/04/28,02:31:55,05,08,1, 11.9,1,1, 4.780, 10136.936, 331.905, 53093.692 23/04/28,02:31:55,06,08,1, 11.9,1,1, 4.780, 10136.963, 331.881, 53093.716 23/04/28,02:31:55,07,08,1, 11.9,1,1, 4.780, 10136.987, 331.882, 53093.672 23/04/28,02:31:55,08,08,1, 11.9,1,1, 4.780, 10137.018, 331.818, 53093.607 23/04/28,02:31:55,09,08,1, 11.9,1,1, 4.780, 10137.048, 331.828, 53093.593 23/04/28,02:31:55,10,08,1, 11.9,1,1, 4.780, 10137.052, 331.793, 53093.546 23/04/28,02:31:55,11,08,1, 11.9,1,1, 4.780, 10137.062, 331.749, 53093.554 23/04/28,02:31:55,12,08,1, 11.9,1,1, 4.780, 10137.079, 331.723, 53093.539 23/04/28,02:31:55,13,08,1, 11.9,1,1, 4.780, 10137.094, 331.674, 53093.506 23/04/28,02:31:55,14,08,1, 11.9,1,1, 4.780, 10137.141, 331.644, 53093.486 23/04/28,02:31:55,15,08,1, 11.9,1,1, 4.780, 10137.137, 331.615, 53093.439 23/04/28,02:31:55,16,08,1, 11.9,1,1, 4.780, 10137.162, 331.570, 53093.437 23/04/28,02:31:55,17,08,1, 11.9,1,1, 4.780, 10137.180, 331.532, 53093.412 23/04/28,02:31:55,18,08,1, 11.9,1,1, 4.780, 10137.194, 331.498, 53093.378 23/04/28,02:31:55,19,08,1, 11.9,1,1, 4.780, 10137.195, 331.470, 53093.349 23/04/28,02:31:56,00,08,1, 11.9,1,1, 4.780, 10137.190, 331.470, 53093.349 23/04/28,02:31:56,01,08,1, 11.9,1,1, 4.780, 10137.213, 331.396, 53093.353 23/04/28,02:31:56,02,08,1, 11.9,1,1, 4.780, 10137.235, 331.360, 53093.376 23/04/28,02:31:56,03,08,1, 11.9,1,1, 4.780, 10137.242, 331.309, 53093.292 23/04/28,02:31:56,04,08,1, 11.9,1,1, 4.780, 10137.284, 331.298, 53093.264 23/04/28,02:31:56,05,08,1, 11.9,1,1, 4.780, 10137.252, 331.254, 53093.199 23/04/28,02:31:56,06,08,1, 11.9,1,1, 4.780, 10137.276, 331.212, 53093.238 23/04/28,02:31:56,07,08,1, 11.9,1,1, 4.780, 10137.307, 331.188, 53093.219 23/04/28,02:31:56,08,08,1, 11.9,1,1, 4.780, 10137.293, 331.141, 53093.165 23/04/28,02:31:56,09,08,1, 11.9,1,1, 4.780, 10137.291, 331.165, 53093.149 23/04/28,02:31:56,10,08,1, 11.9,1,1, 4.780, 10137.299, 331.085, 53093.106 23/04/28,02:31:56,11,08,1, 11.9,1,1, 4.780, 10137.309, 331.069, 53093.133 23/04/28,02:31:56,12,08,1, 11.9,1,1, 4.780, 10137.333, 331.058, 53093.123 23/04/28,02:31:56,13,08,1, 11.9,1,1, 4.780, 10137.317, 331.016, 53093.073 23/04/28,02:31:56,14,08,1, 11.9,1,1, 4.780, 10137.342, 331.031, 53093.093 23/04/28,02:31:56,15,08,1, 11.9,1,1, 4.780, 10137.345, 331.000, 53093.109 23/04/28,02:31:56,16,08,1, 11.9,1,1, 4.780, 10137.331, 330.955, 53093.040 23/04/28,02:31:56,17,08,1, 11.9,1,1, 4.780, 10137.341, 330.962, 53093.006 23/04/28,02:31:56,18,08,1, 11.9,1,1, 4.780, 10137.328, 330.918, 53092.980 23/04/28,02:31:56,19,08,1, 11.9,1,1, 4.780, 10137.347, 330.922, 53093.026 23/04/28,02:31:57,00,08,1, 11.9,1,1, 4.781, 10137.340, 330.922, 53093.026 23/04/28,02:31:57,01,08,1, 11.9,1,1, 4.781, 10137.349, 330.865, 53092.998 23/04/28,02:31:57,02,08,1, 11.9,1,1, 4.781, 10137.342, 330.891, 53093.088 23/04/28,02:31:57,03,08,1, 11.9,1,1, 4.781, 10137.348, 330.888, 53093.042 23/04/28,02:31:57,04,08,1, 11.9,1,1, 4.781, 10137.349, 330.843, 53093.011 23/04/28,02:31:57,05,08,1, 11.9,1,1, 4.781, 10137.342, 330.823, 53092.991 23/04/28,02:31:57,06,08,1, 11.9,1,1, 4.781, 10137.374, 330.829, 53092.952 23/04/28,02:31:57,07,08,1, 11.9,1,1, 4.781, 10137.388, 330.821, 53092.942 23/04/28,02:31:57,08,08,1, 11.9,1,1, 4.781, 10137.369, 330.835, 53092.935 23/04/28,02:31:57,09,08,1, 11.9,1,1, 4.781, 10137.372, 330.821, 53092.896 23/04/28,02:31:57,10,08,1, 11.9,1,1, 4.781, 10137.391, 330.802, 53092.911 23/04/28,02:31:57,11,08,1, 11.9,1,1, 4.781, 10137.382, 330.823, 53092.869 23/04/28,02:31:57,12,08,1, 11.9,1,1, 4.781, 10137.374, 330.808, 53092.906 23/04/28,02:31:57,13,08,1, 11.9,1,1, 4.781, 10137.403, 330.825, 53092.866 23/04/28,02:31:57,14,08,1, 11.9,1,1, 4.781, 10137.389, 330.808, 53092.815 23/04/28,02:31:57,15,08,1, 11.9,1,1, 4.781, 10137.381, 330.828, 53092.864 23/04/28,02:31:57,16,08,1, 11.9,1,1, 4.781, 10137.419, 330.815, 53092.787 23/04/28,02:31:57,17,08,1, 11.9,1,1, 4.781, 10137.385, 330.817, 53092.796 23/04/28,02:31:57,18,08,1, 11.9,1,1, 4.781, 10137.408, 330.826, 53092.807 23/04/28,02:31:57,19,08,1, 11.9,1,1, 4.781, 10137.409, 330.828, 53092.776 23/04/28,02:31:58,00,09,1, 11.9,1,1, 4.781, 10137.407, 330.828, 53092.776 23/04/28,02:31:58,01,09,1, 11.9,1,1, 4.781, 10137.418, 330.842, 53092.767 23/04/28,02:31:58,02,09,1, 11.9,1,1, 4.781, 10137.435, 330.858, 53092.749 23/04/28,02:31:58,03,09,1, 11.9,1,1, 4.781, 10137.435, 330.888, 53092.709 23/04/28,02:31:58,04,09,1, 11.9,1,1, 4.781, 10137.439, 330.893, 53092.679 23/04/28,02:31:58,05,09,1, 11.9,1,1, 4.781, 10137.418, 330.891, 53092.659 23/04/28,02:31:58,06,09,1, 11.9,1,1, 4.781, 10137.411, 330.923, 53092.666 23/04/28,02:31:58,07,09,1, 11.9,1,1, 4.781, 10137.428, 330.945, 53092.657 23/04/28,02:31:58,08,09,1, 11.9,1,1, 4.781, 10137.438, 330.949, 53092.659 23/04/28,02:31:58,09,09,1, 11.9,1,1, 4.781, 10137.415, 330.977, 53092.561 23/04/28,02:31:58,10,09,1, 11.9,1,1, 4.781, 10137.423, 330.985, 53092.586 23/04/28,02:31:58,11,09,1, 11.9,1,1, 4.781, 10137.456, 330.977, 53092.595 23/04/28,02:31:58,12,09,1, 11.9,1,1, 4.781, 10137.432, 331.034, 53092.547 23/04/28,02:31:58,13,09,1, 11.9,1,1, 4.781, 10137.420, 331.030, 53092.553 23/04/28,02:31:58,14,09,1, 11.9,1,1, 4.781, 10137.422, 331.018, 53092.543 23/04/28,02:31:58,15,09,1, 11.9,1,1, 4.781, 10137.414, 331.063, 53092.486 23/04/28,02:31:58,16,09,1, 11.9,1,1, 4.781, 10137.428, 331.071, 53092.493 23/04/28,02:31:58,17,09,1, 11.9,1,1, 4.781, 10137.428, 331.078, 53092.390 23/04/28,02:31:58,18,09,1, 11.9,1,1, 4.781, 10137.422, 331.126, 53092.556 23/04/28,02:31:58,19,09,1, 11.9,1,1, 4.781, 10137.447, 331.135, 53092.439 23/04/28,02:31:59,00,09,1, 11.9,1,1, 4.781, 10137.440, 331.135, 53092.439 23/04/28,02:31:59,01,09,1, 11.9,1,1, 4.781, 10137.406, 331.142, 53092.392 23/04/28,02:31:59,02,09,1, 11.9,1,1, 4.781, 10137.426, 331.166, 53092.376 23/04/28,02:31:59,03,09,1, 11.9,1,1, 4.781, 10137.416, 331.182, 53092.344 23/04/28,02:31:59,04,09,1, 11.9,1,1, 4.781, 10137.355, 331.200, 53092.320 23/04/28,02:31:59,05,09,1, 11.9,1,1, 4.781, 10137.398, 331.230, 53092.352 23/04/28,02:31:59,06,09,1, 11.9,1,1, 4.781, 10137.385, 331.236, 53092.271 23/04/28,02:31:59,07,09,1, 11.9,1,1, 4.781, 10137.376, 331.257, 53092.290 23/04/28,02:31:59,08,09,1, 11.9,1,1, 4.781, 10137.345, 331.248, 53092.247 23/04/28,02:31:59,09,09,1, 11.9,1,1, 4.781, 10137.345, 331.264, 53092.252 23/04/28,02:31:59,10,09,1, 11.9,1,1, 4.781, 10137.353, 331.288, 53092.186 23/04/28,02:31:59,11,09,1, 11.9,1,1, 4.781, 10137.314, 331.278, 53092.228 23/04/28,02:31:59,12,09,1, 11.9,1,1, 4.781, 10137.319, 331.279, 53092.222 23/04/28,02:31:59,13,09,1, 11.9,1,1, 4.781, 10137.323, 331.331, 53092.130 23/04/28,02:31:59,14,09,1, 11.9,1,1, 4.781, 10137.309, 331.341, 53092.169 23/04/28,02:31:59,15,09,1, 11.9,1,1, 4.781, 10137.307, 331.346, 53092.134 23/04/28,02:31:59,16,09,1, 11.9,1,1, 4.781, 10137.303, 331.361, 53092.049 23/04/28,02:31:59,17,09,1, 11.9,1,1, 4.781, 10137.282, 331.350, 53092.072 23/04/28,02:31:59,18,09,1, 11.9,1,1, 4.781, 10137.274, 331.377, 53092.041 23/04/28,02:31:59,19,09,1, 11.9,1,1, 4.781, 10137.275, 331.408, 53092.025 23/04/28,02:32:00,00,08,1, 11.9,1,1, 4.779, 10137.273, 331.408, 53092.025 23/04/28,02:32:00,01,08,1, 11.9,1,1, 4.779, 10137.252, 331.418, 53092.024 23/04/28,02:32:00,02,08,1, 11.9,1,1, 4.779, 10137.224, 331.408, 53091.908 23/04/28,02:32:00,03,08,1, 11.9,1,1, 4.779, 10137.227, 331.444, 53091.902 23/04/28,02:32:00,04,08,1, 11.9,1,1, 4.779, 10137.206, 331.451, 53091.841 23/04/28,02:32:00,05,08,1, 11.9,1,1, 4.779, 10137.175, 331.451, 53091.803 23/04/28,02:32:00,06,08,1, 11.9,1,1, 4.779, 10137.196, 331.520, 53091.851 23/04/28,02:32:00,07,08,1, 11.9,1,1, 4.779, 10137.195, 331.482, 53091.825 23/04/28,02:32:00,08,08,1, 11.9,1,1, 4.779, 10137.156, 331.481, 53091.773 23/04/28,02:32:00,09,08,1, 11.9,1,1, 4.779, 10137.165, 331.499, 53091.778 23/04/28,02:32:00,10,08,1, 11.9,1,1, 4.779, 10137.168, 331.511, 53091.749 23/04/28,02:32:00,11,08,1, 11.9,1,1, 4.779, 10137.155, 331.515, 53091.725 23/04/28,02:32:00,12,08,1, 11.9,1,1, 4.779, 10137.145, 331.505, 53091.767 23/04/28,02:32:00,13,08,1, 11.9,1,1, 4.779, 10137.122, 331.531, 53091.710 23/04/28,02:32:00,14,08,1, 11.9,1,1, 4.779, 10137.128, 331.538, 53091.697 23/04/28,02:32:00,15,08,1, 11.9,1,1, 4.779, 10137.099, 331.565, 53091.698 23/04/28,02:32:00,16,08,1, 11.9,1,1, 4.779, 10137.107, 331.579, 53091.627 23/04/28,02:32:00,17,08,1, 11.9,1,1, 4.779, 10137.086, 331.521, 53091.596 23/04/28,02:32:00,18,08,1, 11.9,1,1, 4.779, 10137.070, 331.542, 53091.565 23/04/28,02:32:00,19,08,1, 11.9,1,1, 4.779, 10137.061, 331.556, 53091.537 23/04/28,02:32:01,00,08,1, 11.8,1,1, 4.780, 10137.056, 331.556, 53091.537 23/04/28,02:32:01,01,08,1, 11.8,1,1, 4.780, 10137.033, 331.574, 53091.540 23/04/28,02:32:01,02,08,1, 11.8,1,1, 4.780, 10137.035, 331.539, 53091.522 23/04/28,02:32:01,03,08,1, 11.8,1,1, 4.780, 10137.041, 331.552, 53091.461 23/04/28,02:32:01,04,08,1, 11.8,1,1, 4.780, 10137.028, 331.547, 53091.428 23/04/28,02:32:01,05,08,1, 11.8,1,1, 4.780, 10137.030, 331.518, 53091.367 23/04/28,02:32:01,06,08,1, 11.8,1,1, 4.780, 10137.021, 331.569, 53091.401 23/04/28,02:32:01,07,08,1, 11.8,1,1, 4.780, 10136.976, 331.553, 53091.341 23/04/28,02:32:01,08,08,1, 11.8,1,1, 4.780, 10136.993, 331.548, 53091.259 23/04/28,02:32:01,09,08,1, 11.8,1,1, 4.780, 10136.999, 331.560, 53091.352 23/04/28,02:32:01,10,08,1, 11.8,1,1, 4.780, 10136.995, 331.540, 53091.343 23/04/28,02:32:01,11,08,1, 11.8,1,1, 4.780, 10136.955, 331.536, 53091.283 23/04/28,02:32:01,12,08,1, 11.8,1,1, 4.780, 10136.952, 331.552, 53091.247 23/04/28,02:32:01,13,08,1, 11.8,1,1, 4.780, 10136.928, 331.549, 53091.232 23/04/28,02:32:01,14,08,1, 11.8,1,1, 4.780, 10136.918, 331.533, 53091.204 23/04/28,02:32:01,15,08,1, 11.8,1,1, 4.780, 10136.945, 331.558, 53091.156 23/04/28,02:32:01,16,08,1, 11.8,1,1, 4.780, 10136.907, 331.531, 53091.148 23/04/28,02:32:01,17,08,1, 11.8,1,1, 4.780, 10136.914, 331.513, 53091.106 23/04/28,02:32:01,18,08,1, 11.8,1,1, 4.780, 10136.886, 331.511, 53091.061 23/04/28,02:32:01,19,08,1, 11.8,1,1, 4.780, 10136.886, 331.495, 53091.057 23/04/28,02:32:02,00,08,1, 11.9,1,1, 4.776, 10136.881, 331.495, 53091.057 23/04/28,02:32:02,01,08,1, 11.9,1,1, 4.776, 10136.852, 331.503, 53091.009 23/04/28,02:32:02,02,08,1, 11.9,1,1, 4.776, 10136.846, 331.461, 53091.245 23/04/28,02:32:02,03,08,1, 11.9,1,1, 4.776, 10136.858, 331.450, 53090.886 23/04/28,02:32:02,04,08,1, 11.9,1,1, 4.776, 10136.809, 331.454, 53090.878 23/04/28,02:32:02,05,08,1, 11.9,1,1, 4.776, 10136.816, 331.394, 53090.801 23/04/28,02:32:02,06,08,1, 11.9,1,1, 4.776, 10136.796, 331.443, 53090.863 23/04/28,02:32:02,07,08,1, 11.9,1,1, 4.776, 10136.791, 331.421, 53090.813 23/04/28,02:32:02,08,08,1, 11.9,1,1, 4.776, 10136.759, 331.367, 53090.747 23/04/28,02:32:02,09,08,1, 11.9,1,1, 4.776, 10136.750, 331.400, 53090.795 23/04/28,02:32:02,10,08,1, 11.9,1,1, 4.776, 10136.755, 331.387, 53090.764 23/04/28,02:32:02,11,08,1, 11.9,1,1, 4.776, 10136.732, 331.350, 53090.715 23/04/28,02:32:02,12,08,1, 11.9,1,1, 4.776, 10136.728, 331.316, 53090.620 23/04/28,02:32:02,13,08,1, 11.9,1,1, 4.776, 10136.726, 331.336, 53090.661 23/04/28,02:32:02,14,08,1, 11.9,1,1, 4.776, 10136.730, 331.308, 53090.576 23/04/28,02:32:02,15,08,1, 11.9,1,1, 4.776, 10136.696, 331.278, 53090.576 23/04/28,02:32:02,16,08,1, 11.9,1,1, 4.776, 10136.655, 331.307, 53090.775 23/04/28,02:32:02,17,08,1, 11.9,1,1, 4.776, 10136.635, 331.259, 53090.604 23/04/28,02:32:02,18,08,1, 11.9,1,1, 4.776, 10136.646, 331.218, 53090.560 23/04/28,02:32:02,19,08,1, 11.9,1,1, 4.776, 10136.656, 331.234, 53090.501 23/04/28,02:32:03,00,08,1, 11.9,1,1, 4.782, 10136.656, 331.234, 53090.501 23/04/28,02:32:03,01,08,1, 11.9,1,1, 4.782, 10136.647, 331.161, 53090.410 23/04/28,02:32:03,02,08,1, 11.9,1,1, 4.782, 10136.656, 331.182, 53090.380 23/04/28,02:32:03,03,08,1, 11.9,1,1, 4.782, 10136.638, 331.134, 53090.367 23/04/28,02:32:03,04,08,1, 11.9,1,1, 4.782, 10136.626, 331.170, 53090.316 23/04/28,02:32:03,05,08,1, 11.9,1,1, 4.782, 10136.618, 331.155, 53090.318 23/04/28,02:32:03,06,08,1, 11.9,1,1, 4.782, 10136.625, 331.144, 53090.299 23/04/28,02:32:03,07,08,1, 11.9,1,1, 4.782, 10136.636, 331.099, 53089.987 23/04/28,02:32:03,08,08,1, 11.9,1,1, 4.782, 10136.622, 331.108, 53090.169 23/04/28,02:32:03,09,08,1, 11.9,1,1, 4.782, 10136.603, 331.089, 53090.205 23/04/28,02:32:03,10,08,1, 11.9,1,1, 4.782, 10136.603, 331.053, 53090.110 23/04/28,02:32:03,11,08,1, 11.9,1,1, 4.782, 10136.607, 331.066, 53090.140 23/04/28,02:32:03,12,08,1, 11.9,1,1, 4.782, 10136.597, 331.051, 53090.118 23/04/28,02:32:03,13,08,1, 11.9,1,1, 4.782, 10136.576, 331.037, 53090.109 23/04/28,02:32:03,14,08,1, 11.9,1,1, 4.782, 10136.591, 331.041, 53090.048 23/04/28,02:32:03,15,08,1, 11.9,1,1, 4.782, 10136.578, 331.021, 53090.036 23/04/28,02:32:03,16,08,1, 11.9,1,1, 4.782, 10136.566, 331.036, 53089.981 23/04/28,02:32:03,17,08,1, 11.9,1,1, 4.782, 10136.562, 330.985, 53089.944 23/04/28,02:32:03,18,08,1, 11.9,1,1, 4.782, 10136.560, 330.988, 53089.944 23/04/28,02:32:03,19,08,1, 11.9,1,1, 4.782, 10136.535, 330.996, 53089.885 23/04/28,02:32:04,00,09,1, 11.9,1,1, 4.780, 10136.530, 330.996, 53089.885 23/04/28,02:32:04,01,09,1, 11.9,1,1, 4.780, 10136.482, 330.969, 53089.841 23/04/28,02:32:04,02,09,1, 11.9,1,1, 4.780, 10136.531, 330.987, 53089.777 23/04/28,02:32:04,03,09,1, 11.9,1,1, 4.780, 10136.505, 330.959, 53089.761 23/04/28,02:32:04,04,09,1, 11.9,1,1, 4.780, 10136.468, 330.978, 53089.724 23/04/28,02:32:04,05,09,1, 11.9,1,1, 4.780, 10136.478, 330.932, 53089.675 23/04/28,02:32:04,06,09,1, 11.9,1,1, 4.780, 10136.470, 330.942, 53089.644 23/04/28,02:32:04,07,09,1, 11.9,1,1, 4.780, 10136.443, 330.895, 53089.616 23/04/28,02:32:04,08,09,1, 11.9,1,1, 4.780, 10136.465, 330.940, 53089.560 23/04/28,02:32:04,09,09,1, 11.9,1,1, 4.780, 10136.433, 330.962, 53089.516 23/04/28,02:32:04,10,09,1, 11.9,1,1, 4.780, 10136.426, 330.906, 53089.507 23/04/28,02:32:04,11,09,1, 11.9,1,1, 4.780, 10136.404, 330.902, 53089.466 23/04/28,02:32:04,12,09,1, 11.9,1,1, 4.780, 10136.399, 330.927, 53089.438 23/04/28,02:32:04,13,09,1, 11.9,1,1, 4.780, 10136.392, 330.910, 53089.422 23/04/28,02:32:04,14,09,1, 11.9,1,1, 4.780, 10136.367, 330.910, 53089.353 23/04/28,02:32:04,15,09,1, 11.9,1,1, 4.780, 10136.349, 330.926, 53089.329 23/04/28,02:32:04,16,09,1, 11.9,1,1, 4.780, 10136.332, 330.942, 53089.335 23/04/28,02:32:04,17,09,1, 11.9,1,1, 4.780, 10136.323, 330.946, 53089.328 23/04/28,02:32:04,18,09,1, 11.9,1,1, 4.780, 10136.298, 330.961, 53089.246 23/04/28,02:32:04,19,09,1, 11.9,1,1, 4.780, 10136.303, 330.974, 53089.222 23/04/28,02:32:05,00,09,1, 11.8,1,1, 4.776, 10136.297, 330.974, 53089.222 23/04/28,02:32:05,01,09,1, 11.8,1,1, 4.776, 10136.238, 330.989, 53089.193 23/04/28,02:32:05,02,09,1, 11.8,1,1, 4.776, 10136.240, 331.019, 53089.147 23/04/28,02:32:05,03,09,1, 11.8,1,1, 4.776, 10136.244, 331.064, 53089.133 23/04/28,02:32:05,04,09,1, 11.8,1,1, 4.776, 10136.205, 331.063, 53089.100 23/04/28,02:32:05,05,09,1, 11.8,1,1, 4.776, 10136.202, 331.067, 53089.064 23/04/28,02:32:05,06,09,1, 11.8,1,1, 4.776, 10136.185, 331.121, 53089.033 23/04/28,02:32:05,07,09,1, 11.8,1,1, 4.776, 10136.166, 331.107, 53089.024 23/04/28,02:32:05,08,09,1, 11.8,1,1, 4.776, 10136.165, 331.151, 53089.036 23/04/28,02:32:05,09,09,1, 11.8,1,1, 4.776, 10136.164, 331.162, 53089.005 23/04/28,02:32:05,10,09,1, 11.8,1,1, 4.776, 10136.142, 331.157, 53088.940 23/04/28,02:32:05,11,09,1, 11.8,1,1, 4.776, 10136.110, 331.196, 53088.928 23/04/28,02:32:05,12,09,1, 11.8,1,1, 4.776, 10136.110, 331.171, 53088.892 23/04/28,02:32:05,13,09,1, 11.8,1,1, 4.776, 10136.116, 331.261, 53088.882 23/04/28,02:32:05,14,09,1, 11.8,1,1, 4.776, 10136.087, 331.263, 53088.867 23/04/28,02:32:05,15,09,1, 11.8,1,1, 4.776, 10136.075, 331.250, 53088.808 23/04/28,02:32:05,16,09,1, 11.8,1,1, 4.776, 10136.081, 331.276, 53088.794 23/04/28,02:32:05,17,09,1, 11.8,1,1, 4.776, 10136.035, 331.276, 53088.782 23/04/28,02:32:05,18,09,1, 11.8,1,1, 4.776, 10136.055, 331.298, 53088.741 23/04/28,02:32:05,19,09,1, 11.8,1,1, 4.776, 10135.995, 331.278, 53088.715 23/04/28,02:32:06,00,09,1, 11.8,1,1, 4.781, 10135.988, 331.278, 53088.715 23/04/28,02:32:06,01,09,1, 11.8,1,1, 4.781, 10135.998, 331.337, 53088.650 23/04/28,02:32:06,02,09,1, 11.8,1,1, 4.781, 10135.956, 331.315, 53088.609 23/04/28,02:32:06,03,09,1, 11.8,1,1, 4.781, 10135.958, 331.355, 53088.625 23/04/28,02:32:06,04,09,1, 11.8,1,1, 4.781, 10135.934, 331.355, 53088.600 23/04/28,02:32:06,05,09,1, 11.8,1,1, 4.781, 10135.916, 331.372, 53088.556 23/04/28,02:32:06,06,09,1, 11.8,1,1, 4.781, 10135.913, 331.367, 53088.513 23/04/28,02:32:06,07,09,1, 11.8,1,1, 4.781, 10135.896, 331.365, 53088.466 23/04/28,02:32:06,08,09,1, 11.8,1,1, 4.781, 10135.866, 331.395, 53088.472 23/04/28,02:32:06,09,09,1, 11.8,1,1, 4.781, 10135.838, 331.395, 53088.417 23/04/28,02:32:06,10,09,1, 11.8,1,1, 4.781, 10135.839, 331.424, 53088.405 23/04/28,02:32:06,11,09,1, 11.8,1,1, 4.781, 10135.817, 331.423, 53088.422 23/04/28,02:32:06,12,09,1, 11.8,1,1, 4.781, 10135.813, 331.418, 53088.361 23/04/28,02:32:06,13,09,1, 11.8,1,1, 4.781, 10135.784, 331.461, 53088.343 23/04/28,02:32:06,14,09,1, 11.8,1,1, 4.781, 10135.766, 331.461, 53088.289 23/04/28,02:32:06,15,09,1, 11.8,1,1, 4.781, 10135.740, 331.434, 53088.278 23/04/28,02:32:06,16,09,1, 11.8,1,1, 4.781, 10135.743, 331.468, 53088.235 23/04/28,02:32:06,17,09,1, 11.8,1,1, 4.781, 10135.706, 331.456, 53088.199 23/04/28,02:32:06,18,09,1, 11.8,1,1, 4.781, 10135.693, 331.484, 53088.222 23/04/28,02:32:06,19,09,1, 11.8,1,1, 4.781, 10135.676, 331.495, 53088.157 23/04/28,02:32:07,00,09,1, 11.9,1,1, 4.782, 10135.671, 331.495, 53088.157 23/04/28,02:32:07,01,09,1, 11.9,1,1, 4.782, 10135.629, 331.525, 53088.124 23/04/28,02:32:07,02,09,1, 11.9,1,1, 4.782, 10135.623, 331.518, 53088.115 23/04/28,02:32:07,03,09,1, 11.9,1,1, 4.782, 10135.597, 331.540, 53088.054 23/04/28,02:32:07,04,09,1, 11.9,1,1, 4.782, 10135.576, 331.550, 53088.033 23/04/28,02:32:07,05,09,1, 11.9,1,1, 4.782, 10135.562, 331.545, 53087.990 23/04/28,02:32:07,06,09,1, 11.9,1,1, 4.782, 10135.533, 331.577, 53087.996 23/04/28,02:32:07,07,09,1, 11.9,1,1, 4.782, 10135.499, 331.567, 53087.939 23/04/28,02:32:07,08,09,1, 11.9,1,1, 4.782, 10135.521, 331.593, 53087.945 23/04/28,02:32:07,09,09,1, 11.9,1,1, 4.782, 10135.490, 331.569, 53087.888 23/04/28,02:32:07,10,09,1, 11.9,1,1, 4.782, 10135.484, 331.594, 53087.947 23/04/28,02:32:07,11,09,1, 11.9,1,1, 4.782, 10135.459, 331.601, 53087.893 23/04/28,02:32:07,12,09,1, 11.9,1,1, 4.782, 10135.429, 331.580, 53087.785 23/04/28,02:32:07,13,09,1, 11.9,1,1, 4.782, 10135.406, 331.601, 53087.872 23/04/28,02:32:07,14,09,1, 11.9,1,1, 4.782, 10135.363, 331.621, 53087.884 23/04/28,02:32:07,15,09,1, 11.9,1,1, 4.782, 10135.395, 331.576, 53087.749 23/04/28,02:32:07,16,09,1, 11.9,1,1, 4.782, 10135.348, 331.613, 53087.839 23/04/28,02:32:07,17,09,1, 11.9,1,1, 4.782, 10135.371, 331.591, 53087.710 23/04/28,02:32:07,18,09,1, 11.9,1,1, 4.782, 10135.357, 331.606, 53087.688 23/04/28,02:32:07,19,09,1, 11.9,1,1, 4.782, 10135.302, 331.582, 53087.638 23/04/28,02:32:08,00,09,1, 11.9,1,1, 4.781, 10135.295, 331.582, 53087.638 23/04/28,02:32:08,01,09,1, 11.9,1,1, 4.781, 10135.300, 331.608, 53087.614 23/04/28,02:32:08,02,09,1, 11.9,1,1, 4.781, 10135.294, 331.591, 53087.543 23/04/28,02:32:08,03,09,1, 11.9,1,1, 4.781, 10135.257, 331.615, 53087.556 23/04/28,02:32:08,04,09,1, 11.9,1,1, 4.781, 10135.276, 331.598, 53087.467 23/04/28,02:32:08,05,09,1, 11.9,1,1, 4.781, 10135.259, 331.600, 53087.490 23/04/28,02:32:08,06,09,1, 11.9,1,1, 4.781, 10135.225, 331.579, 53087.396 23/04/28,02:32:08,07,09,1, 11.9,1,1, 4.781, 10135.199, 331.577, 53087.405 23/04/28,02:32:08,08,09,1, 11.9,1,1, 4.781, 10135.212, 331.573, 53087.364 23/04/28,02:32:08,09,09,1, 11.9,1,1, 4.781, 10135.197, 331.557, 53087.315 23/04/28,02:32:08,10,09,1, 11.9,1,1, 4.781, 10135.179, 331.560, 53087.305 23/04/28,02:32:08,11,09,1, 11.9,1,1, 4.781, 10135.164, 331.547, 53087.296 23/04/28,02:32:08,12,09,1, 11.9,1,1, 4.781, 10135.155, 331.532, 53087.270 23/04/28,02:32:08,13,09,1, 11.9,1,1, 4.781, 10135.139, 331.541, 53087.216 23/04/28,02:32:08,14,09,1, 11.9,1,1, 4.781, 10135.136, 331.498, 53087.158 23/04/28,02:32:08,15,09,1, 11.9,1,1, 4.781, 10135.115, 331.505, 53087.170 23/04/28,02:32:08,16,09,1, 11.9,1,1, 4.781, 10135.066, 331.516, 53087.094 23/04/28,02:32:08,17,09,1, 11.9,1,1, 4.781, 10135.062, 331.499, 53087.086 23/04/28,02:32:08,18,09,1, 11.9,1,1, 4.781, 10135.050, 331.486, 53087.070 23/04/28,02:32:08,19,09,1, 11.9,1,1, 4.781, 10135.024, 331.468, 53086.993 23/04/28,02:32:09,00,09,1, 11.9,1,1, 4.782, 10135.020, 331.468, 53086.993 23/04/28,02:32:09,01,09,1, 11.9,1,1, 4.782, 10134.988, 331.454, 53086.927 23/04/28,02:32:09,02,09,1, 11.9,1,1, 4.782, 10134.967, 331.425, 53086.906 23/04/28,02:32:09,03,09,1, 11.9,1,1, 4.782, 10134.969, 331.427, 53086.866 23/04/28,02:32:09,04,09,1, 11.9,1,1, 4.782, 10134.909, 331.366, 53086.820 23/04/28,02:32:09,05,09,1, 11.9,1,1, 4.782, 10134.915, 331.395, 53086.847 23/04/28,02:32:09,06,09,1, 11.9,1,1, 4.782, 10134.875, 331.355, 53086.761 23/04/28,02:32:09,07,09,1, 11.9,1,1, 4.782, 10134.835, 331.373, 53086.787 23/04/28,02:32:09,08,09,1, 11.9,1,1, 4.782, 10134.811, 331.366, 53086.711 23/04/28,02:32:09,09,09,1, 11.9,1,1, 4.782, 10134.781, 331.319, 53086.646 23/04/28,02:32:09,10,09,1, 11.9,1,1, 4.782, 10134.740, 331.324, 53086.649 23/04/28,02:32:09,11,09,1, 11.9,1,1, 4.782, 10134.746, 331.300, 53086.552 23/04/28,02:32:09,12,09,1, 11.9,1,1, 4.782, 10134.684, 331.271, 53086.513 23/04/28,02:32:09,13,09,1, 11.9,1,1, 4.782, 10134.654, 331.276, 53086.509 23/04/28,02:32:09,14,09,1, 11.9,1,1, 4.782, 10134.607, 331.253, 53086.525 23/04/28,02:32:09,15,09,1, 11.9,1,1, 4.782, 10134.586, 331.267, 53086.480 23/04/28,02:32:09,16,09,1, 11.9,1,1, 4.782, 10134.533, 331.233, 53086.476 23/04/28,02:32:09,17,09,1, 11.9,1,1, 4.782, 10134.519, 331.235, 53086.428 23/04/28,02:32:09,18,09,1, 11.9,1,1, 4.782, 10134.483, 331.271, 53086.425 23/04/28,02:32:09,19,09,1, 11.9,1,1, 4.782, 10134.442, 331.220, 53086.344 23/04/28,02:32:10,00,09,1, 11.8,1,1, 4.785, 10134.436, 331.220, 53086.344 23/04/28,02:32:10,01,09,1, 11.8,1,1, 4.785, 10134.368, 331.210, 53086.287 23/04/28,02:32:10,02,09,1, 11.8,1,1, 4.785, 10134.327, 331.215, 53086.242 23/04/28,02:32:10,03,09,1, 11.8,1,1, 4.785, 10134.290, 331.233, 53086.243 23/04/28,02:32:10,04,09,1, 11.8,1,1, 4.785, 10134.234, 331.216, 53086.210 23/04/28,02:32:10,05,09,1, 11.8,1,1, 4.785, 10134.214, 331.221, 53086.214 23/04/28,02:32:10,06,09,1, 11.8,1,1, 4.785, 10134.175, 331.209, 53086.180 23/04/28,02:32:10,07,09,1, 11.8,1,1, 4.785, 10134.157, 331.217, 53086.131 23/04/28,02:32:10,08,09,1, 11.8,1,1, 4.785, 10134.125, 331.238, 53086.078 23/04/28,02:32:10,09,09,1, 11.8,1,1, 4.785, 10134.073, 331.210, 53086.064 23/04/28,02:32:10,10,09,1, 11.8,1,1, 4.785, 10134.052, 331.239, 53086.021 23/04/28,02:32:10,11,09,1, 11.8,1,1, 4.785, 10133.991, 331.222, 53086.007 23/04/28,02:32:10,12,09,1, 11.8,1,1, 4.785, 10133.989, 331.245, 53085.973 23/04/28,02:32:10,13,09,1, 11.8,1,1, 4.785, 10133.937, 331.259, 53085.924 23/04/28,02:32:10,14,09,1, 11.8,1,1, 4.785, 10133.908, 331.231, 53085.891 23/04/28,02:32:10,15,09,1, 11.8,1,1, 4.785, 10133.855, 331.253, 53085.875 23/04/28,02:32:10,16,09,1, 11.8,1,1, 4.785, 10133.856, 331.264, 53085.820 23/04/28,02:32:10,17,09,1, 11.8,1,1, 4.785, 10133.794, 331.242, 53085.783 23/04/28,02:32:10,18,09,1, 11.8,1,1, 4.785, 10133.743, 331.293, 53085.763 23/04/28,02:32:10,19,09,1, 11.8,1,1, 4.785, 10133.721, 331.262, 53085.734 23/04/28,02:32:11,00,09,1, 11.9,1,1, 4.781, 10133.718, 331.262, 53085.734 23/04/28,02:32:11,01,09,1, 11.9,1,1, 4.781, 10133.635, 331.291, 53085.681 23/04/28,02:32:11,02,09,1, 11.9,1,1, 4.781, 10133.617, 331.312, 53085.636 23/04/28,02:32:11,03,09,1, 11.9,1,1, 4.781, 10133.552, 331.311, 53085.588 23/04/28,02:32:11,04,09,1, 11.9,1,1, 4.781, 10133.503, 331.311, 53085.575 23/04/28,02:32:11,05,09,1, 11.9,1,1, 4.781, 10133.485, 331.333, 53085.554 23/04/28,02:32:11,06,09,1, 11.9,1,1, 4.781, 10133.457, 331.332, 53085.503 23/04/28,02:32:11,07,09,1, 11.9,1,1, 4.781, 10133.379, 331.349, 53085.487 23/04/28,02:32:11,08,09,1, 11.9,1,1, 4.781, 10133.354, 331.355, 53085.412 23/04/28,02:32:11,09,09,1, 11.9,1,1, 4.781, 10133.317, 331.357, 53085.404 23/04/28,02:32:11,10,09,1, 11.9,1,1, 4.781, 10133.252, 331.354, 53085.388 23/04/28,02:32:11,11,09,1, 11.9,1,1, 4.781, 10133.213, 331.338, 53085.323 23/04/28,02:32:11,12,09,1, 11.9,1,1, 4.781, 10133.158, 331.355, 53085.310 23/04/28,02:32:11,13,09,1, 11.9,1,1, 4.781, 10133.120, 331.383, 53085.286 23/04/28,02:32:11,14,09,1, 11.9,1,1, 4.781, 10133.075, 331.391, 53085.252 23/04/28,02:32:11,15,09,1, 11.9,1,1, 4.781, 10133.026, 331.388, 53085.225 23/04/28,02:32:11,16,09,1, 11.9,1,1, 4.781, 10132.956, 331.377, 53085.180 23/04/28,02:32:11,17,09,1, 11.9,1,1, 4.781, 10132.926, 331.408, 53085.144 23/04/28,02:32:11,18,09,1, 11.9,1,1, 4.781, 10132.881, 331.420, 53085.090 23/04/28,02:32:11,19,09,1, 11.9,1,1, 4.781, 10132.838, 331.397, 53085.070 23/04/28,02:32:12,00,09,1, 11.8,1,1, 4.778, 10132.834, 331.397, 53085.070 23/04/28,02:32:12,01,09,1, 11.8,1,1, 4.778, 10132.706, 331.439, 53084.977 23/04/28,02:32:12,02,09,1, 11.8,1,1, 4.778, 10132.681, 331.449, 53084.974 23/04/28,02:32:12,03,09,1, 11.8,1,1, 4.778, 10132.595, 331.462, 53084.947 23/04/28,02:32:12,04,09,1, 11.8,1,1, 4.778, 10132.565, 331.449, 53084.948 23/04/28,02:32:12,05,09,1, 11.8,1,1, 4.778, 10132.511, 331.470, 53084.873 23/04/28,02:32:12,06,09,1, 11.8,1,1, 4.778, 10132.448, 331.456, 53084.819 23/04/28,02:32:12,07,09,1, 11.8,1,1, 4.778, 10132.408, 331.490, 53084.829 23/04/28,02:32:12,08,09,1, 11.8,1,1, 4.778, 10132.343, 331.498, 53084.777 23/04/28,02:32:12,09,09,1, 11.8,1,1, 4.778, 10132.301, 331.506, 53084.724 23/04/28,02:32:12,10,09,1, 11.8,1,1, 4.778, 10132.276, 331.519, 53084.730 23/04/28,02:32:12,11,09,1, 11.8,1,1, 4.778, 10132.156, 331.480, 53084.641 23/04/28,02:32:12,12,09,1, 11.8,1,1, 4.778, 10132.115, 331.511, 53084.584 23/04/28,02:32:12,13,09,1, 11.8,1,1, 4.778, 10132.079, 331.513, 53084.637 23/04/28,02:32:12,14,09,1, 11.8,1,1, 4.778, 10132.003, 331.516, 53084.557 23/04/28,02:32:12,15,09,1, 11.8,1,1, 4.778, 10131.923, 331.541, 53084.523 23/04/28,02:32:12,16,09,1, 11.8,1,1, 4.778, 10131.892, 331.515, 53084.452 23/04/28,02:32:12,17,09,1, 11.8,1,1, 4.778, 10131.827, 331.576, 53084.473 23/04/28,02:32:12,18,09,1, 11.8,1,1, 4.778, 10131.753, 331.549, 53084.388 23/04/28,02:32:12,19,09,1, 11.8,1,1, 4.778, 10131.718, 331.525, 53084.370 23/04/28,02:32:13,00,09,1, 11.9,1,1, 4.779, 10131.716, 331.525, 53084.370 23/04/28,02:32:13,01,09,1, 11.9,1,1, 4.779, 10131.598, 331.585, 53084.297 23/04/28,02:32:13,02,09,1, 11.9,1,1, 4.779, 10131.544, 331.595, 53084.266 23/04/28,02:32:13,03,09,1, 11.9,1,1, 4.779, 10131.500, 331.617, 53084.233 23/04/28,02:32:13,04,09,1, 11.9,1,1, 4.779, 10131.430, 331.621, 53084.197 23/04/28,02:32:13,05,09,1, 11.9,1,1, 4.779, 10131.399, 331.666, 53084.159 23/04/28,02:32:13,06,09,1, 11.9,1,1, 4.779, 10131.335, 331.668, 53084.150 23/04/28,02:32:13,07,09,1, 11.9,1,1, 4.779, 10131.281, 331.699, 53084.119 23/04/28,02:32:13,08,09,1, 11.9,1,1, 4.779, 10131.240, 331.714, 53084.081 23/04/28,02:32:13,09,09,1, 11.9,1,1, 4.779, 10131.177, 331.707, 53084.015 23/04/28,02:32:13,10,09,1, 11.9,1,1, 4.779, 10131.112, 331.736, 53084.022 23/04/28,02:32:13,11,09,1, 11.9,1,1, 4.779, 10131.087, 331.742, 53084.050 23/04/28,02:32:13,12,09,1, 11.9,1,1, 4.779, 10131.064, 331.740, 53083.961 23/04/28,02:32:13,13,09,1, 11.9,1,1, 4.779, 10130.999, 331.766, 53083.825 23/04/28,02:32:13,14,09,1, 11.9,1,1, 4.779, 10130.930, 331.777, 53083.859 23/04/28,02:32:13,15,09,1, 11.9,1,1, 4.779, 10130.923, 331.779, 53083.858 23/04/28,02:32:13,16,09,1, 11.9,1,1, 4.779, 10130.854, 331.796, 53083.848 23/04/28,02:32:13,17,09,1, 11.9,1,1, 4.779, 10130.853, 331.813, 53083.868 23/04/28,02:32:13,18,09,1, 11.9,1,1, 4.779, 10130.779, 331.797, 53083.822 23/04/28,02:32:13,19,09,1, 11.9,1,1, 4.779, 10130.771, 331.818, 53083.766 23/04/28,02:32:14,00,09,1, 11.9,1,1, 4.780, 10130.764, 331.818, 53083.766 23/04/28,02:32:14,01,09,1, 11.9,1,1, 4.780, 10130.666, 331.853, 53083.734 23/04/28,02:32:14,02,09,1, 11.9,1,1, 4.780, 10130.642, 331.877, 53083.656 23/04/28,02:32:14,03,09,1, 11.9,1,1, 4.780, 10130.576, 331.885, 53083.669 23/04/28,02:32:14,04,09,1, 11.9,1,1, 4.780, 10130.557, 331.882, 53083.600 23/04/28,02:32:14,05,09,1, 11.9,1,1, 4.780, 10130.502, 331.918, 53083.600 23/04/28,02:32:14,06,09,1, 11.9,1,1, 4.780, 10130.444, 331.870, 53083.526 23/04/28,02:32:14,07,09,1, 11.9,1,1, 4.780, 10130.441, 331.942, 53083.547 23/04/28,02:32:14,08,09,1, 11.9,1,1, 4.780, 10130.387, 331.921, 53083.495 23/04/28,02:32:14,09,09,1, 11.9,1,1, 4.780, 10130.349, 331.930, 53083.463 23/04/28,02:32:14,10,09,1, 11.9,1,1, 4.780, 10130.302, 331.922, 53083.441 23/04/28,02:32:14,11,09,1, 11.9,1,1, 4.780, 10130.286, 331.944, 53083.414 23/04/28,02:32:14,12,09,1, 11.9,1,1, 4.780, 10130.225, 331.955, 53083.358 23/04/28,02:32:14,13,09,1, 11.9,1,1, 4.780, 10130.186, 331.943, 53083.335 23/04/28,02:32:14,14,09,1, 11.9,1,1, 4.780, 10130.127, 331.952, 53083.330 23/04/28,02:32:14,15,09,1, 11.9,1,1, 4.780, 10130.101, 331.968, 53083.295 23/04/28,02:32:14,16,09,1, 11.9,1,1, 4.780, 10130.049, 331.938, 53083.262 23/04/28,02:32:14,17,09,1, 11.9,1,1, 4.780, 10130.018, 331.965, 53083.267 23/04/28,02:32:14,18,09,1, 11.9,1,1, 4.780, 10129.952, 331.929, 53083.237 23/04/28,02:32:14,19,09,1, 11.9,1,1, 4.780, 10129.947, 331.945, 53083.023 23/04/28,02:32:15,00,09,1, 11.9,1,1, 4.776, 10129.946, 331.945, 53083.023 23/04/28,02:32:15,01,09,1, 11.9,1,1, 4.776, 10129.824, 331.958, 53083.114 23/04/28,02:32:15,02,09,1, 11.9,1,1, 4.776, 10129.793, 331.955, 53083.101 23/04/28,02:32:15,03,09,1, 11.9,1,1, 4.776, 10129.713, 331.944, 53083.070 23/04/28,02:32:15,04,09,1, 11.9,1,1, 4.776, 10129.684, 331.968, 53083.054 23/04/28,02:32:15,05,09,1, 11.9,1,1, 4.776, 10129.644, 331.944, 53082.978 23/04/28,02:32:15,06,09,1, 11.9,1,1, 4.776, 10129.588, 331.971, 53082.973 23/04/28,02:32:15,07,09,1, 11.9,1,1, 4.776, 10129.551, 331.938, 53082.937 23/04/28,02:32:15,08,09,1, 11.9,1,1, 4.776, 10129.511, 331.919, 53082.919 23/04/28,02:32:15,09,09,1, 11.9,1,1, 4.776, 10129.454, 331.912, 53082.897 23/04/28,02:32:15,10,09,1, 11.9,1,1, 4.776, 10129.406, 331.953, 53082.879 23/04/28,02:32:15,11,09,1, 11.9,1,1, 4.776, 10129.350, 331.919, 53082.803 23/04/28,02:32:15,12,09,1, 11.9,1,1, 4.776, 10129.322, 331.932, 53082.814 23/04/28,02:32:15,13,09,1, 11.9,1,1, 4.776, 10129.254, 331.903, 53082.721 23/04/28,02:32:15,14,09,1, 11.9,1,1, 4.776, 10129.224, 331.905, 53082.728 23/04/28,02:32:15,15,09,1, 11.9,1,1, 4.776, 10129.185, 331.891, 53082.691 23/04/28,02:32:15,16,09,1, 11.9,1,1, 4.776, 10129.119, 331.877, 53082.685 23/04/28,02:32:15,17,09,1, 11.9,1,1, 4.776, 10129.090, 331.862, 53082.681 23/04/28,02:32:15,18,09,1, 11.9,1,1, 4.776, 10129.035, 331.854, 53082.611 23/04/28,02:32:15,19,09,1, 11.9,1,1, 4.776, 10128.977, 331.844, 53082.580 23/04/28,02:32:16,00,09,1, 11.8,1,1, 4.782, 10128.970, 331.844, 53082.580 23/04/28,02:32:16,01,09,1, 11.8,1,1, 4.782, 10128.893, 331.800, 53082.590 23/04/28,02:32:16,02,09,1, 11.8,1,1, 4.782, 10128.840, 331.757, 53082.502 23/04/28,02:32:16,03,09,1, 11.8,1,1, 4.782, 10128.792, 331.746, 53082.467 23/04/28,02:32:16,04,09,1, 11.8,1,1, 4.782, 10128.748, 331.747, 53082.360 23/04/28,02:32:16,05,09,1, 11.8,1,1, 4.782, 10128.680, 331.709, 53082.380 23/04/28,02:32:16,06,09,1, 11.8,1,1, 4.782, 10128.642, 331.702, 53082.351 23/04/28,02:32:16,07,09,1, 11.8,1,1, 4.782, 10128.587, 331.645, 53082.285 23/04/28,02:32:16,08,09,1, 11.8,1,1, 4.782, 10128.553, 331.632, 53082.297 23/04/28,02:32:16,09,09,1, 11.8,1,1, 4.782, 10128.479, 331.616, 53082.281 23/04/28,02:32:16,10,09,1, 11.8,1,1, 4.782, 10128.430, 331.575, 53082.196 23/04/28,02:32:16,11,09,1, 11.8,1,1, 4.782, 10128.399, 331.568, 53082.171 23/04/28,02:32:16,12,09,1, 11.8,1,1, 4.782, 10128.353, 331.511, 53082.134 23/04/28,02:32:16,13,09,1, 11.8,1,1, 4.782, 10128.305, 331.488, 53082.135 23/04/28,02:32:16,14,09,1, 11.8,1,1, 4.782, 10128.256, 331.476, 53082.079 23/04/28,02:32:16,15,09,1, 11.8,1,1, 4.782, 10128.158, 331.447, 53082.056 23/04/28,02:32:16,16,09,1, 11.8,1,1, 4.782, 10128.132, 331.419, 53081.995 23/04/28,02:32:16,17,09,1, 11.8,1,1, 4.782, 10128.059, 331.386, 53082.007 23/04/28,02:32:16,18,09,1, 11.8,1,1, 4.782, 10128.032, 331.361, 53081.945 23/04/28,02:32:16,19,09,1, 11.8,1,1, 4.782, 10127.964, 331.326, 53081.911 23/04/28,02:32:17,00,09,1, 11.9,1,1, 4.780, 10127.960, 331.326, 53081.911 23/04/28,02:32:17,01,09,1, 11.9,1,1, 4.780, 10127.867, 331.294, 53081.849 23/04/28,02:32:17,02,09,1, 11.9,1,1, 4.780, 10127.787, 331.249, 53081.818 23/04/28,02:32:17,03,09,1, 11.9,1,1, 4.780, 10127.736, 331.255, 53081.773 23/04/28,02:32:17,04,09,1, 11.9,1,1, 4.780, 10127.699, 331.231, 53081.753 23/04/28,02:32:17,05,09,1, 11.9,1,1, 4.780, 10127.652, 331.182, 53081.724 23/04/28,02:32:17,06,09,1, 11.9,1,1, 4.780, 10127.606, 331.200, 53081.662 23/04/28,02:32:17,07,09,1, 11.9,1,1, 4.780, 10127.563, 331.158, 53081.711 23/04/28,02:32:17,08,09,1, 11.9,1,1, 4.780, 10127.513, 331.146, 53081.619 23/04/28,02:32:17,09,09,1, 11.9,1,1, 4.780, 10127.449, 331.148, 53081.578 23/04/28,02:32:17,10,09,1, 11.9,1,1, 4.780, 10127.396, 331.103, 53081.567 23/04/28,02:32:17,11,09,1, 11.9,1,1, 4.780, 10127.343, 331.086, 53081.522 23/04/28,02:32:17,12,09,1, 11.9,1,1, 4.780, 10127.299, 331.069, 53081.545 23/04/28,02:32:17,13,09,1, 11.9,1,1, 4.780, 10127.256, 331.087, 53081.540 23/04/28,02:32:17,14,09,1, 11.9,1,1, 4.780, 10127.196, 331.059, 53081.483 23/04/28,02:32:17,15,09,1, 11.9,1,1, 4.780, 10127.150, 331.053, 53081.467 23/04/28,02:32:17,16,09,1, 11.9,1,1, 4.780, 10127.094, 331.049, 53081.450 23/04/28,02:32:17,17,09,1, 11.9,1,1, 4.780, 10127.052, 331.019, 53081.419 23/04/28,02:32:17,18,09,1, 11.9,1,1, 4.780, 10127.003, 331.033, 53081.411 23/04/28,02:32:17,19,09,1, 11.9,1,1, 4.780, 10126.943, 331.011, 53081.393 23/04/28,02:32:18,00,09,1, 11.9,1,1, 4.777, 10126.942, 331.011, 53081.393 23/04/28,02:32:18,01,09,1, 11.9,1,1, 4.777, 10126.867, 331.012, 53081.323 23/04/28,02:32:18,02,09,1, 11.9,1,1, 4.777, 10126.808, 330.987, 53081.294 23/04/28,02:32:18,03,09,1, 11.9,1,1, 4.777, 10126.769, 331.011, 53081.263 23/04/28,02:32:18,04,09,1, 11.9,1,1, 4.777, 10126.698, 330.974, 53081.220 23/04/28,02:32:18,05,09,1, 11.9,1,1, 4.777, 10126.649, 330.987, 53081.273 23/04/28,02:32:18,06,09,1, 11.9,1,1, 4.777, 10126.601, 330.962, 53081.180 23/04/28,02:32:18,07,09,1, 11.9,1,1, 4.777, 10126.556, 330.955, 53081.164 23/04/28,02:32:18,08,09,1, 11.9,1,1, 4.777, 10126.514, 330.982, 53081.242 23/04/28,02:32:18,09,09,1, 11.9,1,1, 4.777, 10126.493, 330.972, 53081.137 23/04/28,02:32:18,10,09,1, 11.9,1,1, 4.777, 10126.431, 330.977, 53081.134 23/04/28,02:32:18,11,09,1, 11.9,1,1, 4.777, 10126.359, 330.986, 53081.109 23/04/28,02:32:18,12,09,1, 11.9,1,1, 4.777, 10126.325, 330.959, 53081.088 23/04/28,02:32:18,13,09,1, 11.9,1,1, 4.777, 10126.254, 331.005, 53081.081 23/04/28,02:32:18,14,09,1, 11.9,1,1, 4.777, 10126.195, 330.981, 53081.086 23/04/28,02:32:18,15,09,1, 11.9,1,1, 4.777, 10126.139, 331.008, 53081.089 23/04/28,02:32:18,16,09,1, 11.9,1,1, 4.777, 10126.092, 330.978, 53081.032 23/04/28,02:32:18,17,09,1, 11.9,1,1, 4.777, 10126.051, 331.026, 53081.039 23/04/28,02:32:18,18,09,1, 11.9,1,1, 4.777, 10125.987, 331.027, 53080.995 23/04/28,02:32:18,19,09,1, 11.9,1,1, 4.777, 10125.929, 331.007, 53080.971 23/04/28,02:32:19,00,09,1, 11.9,1,1, 4.780, 10125.924, 331.007, 53080.971 23/04/28,02:32:19,01,09,1, 11.9,1,1, 4.780, 10125.807, 331.040, 53080.963 23/04/28,02:32:19,02,09,1, 11.9,1,1, 4.780, 10125.778, 331.060, 53080.968 23/04/28,02:32:19,03,09,1, 11.9,1,1, 4.780, 10125.725, 331.059, 53080.944 23/04/28,02:32:19,04,09,1, 11.9,1,1, 4.780, 10125.634, 331.045, 53080.883 23/04/28,02:32:19,05,09,1, 11.9,1,1, 4.780, 10125.601, 331.087, 53080.902 23/04/28,02:32:19,06,09,1, 11.9,1,1, 4.780, 10125.541, 331.103, 53080.856 23/04/28,02:32:19,07,09,1, 11.9,1,1, 4.780, 10125.511, 331.152, 53080.888 23/04/28,02:32:19,08,09,1, 11.9,1,1, 4.780, 10125.439, 331.132, 53080.889 23/04/28,02:32:19,09,09,1, 11.9,1,1, 4.780, 10125.355, 331.187, 53080.887 23/04/28,02:32:19,10,09,1, 11.9,1,1, 4.780, 10125.318, 331.176, 53080.850 23/04/28,02:32:19,11,09,1, 11.9,1,1, 4.780, 10125.284, 331.185, 53080.813 23/04/28,02:32:19,12,09,1, 11.9,1,1, 4.780, 10125.188, 331.206, 53080.790 23/04/28,02:32:19,13,09,1, 11.9,1,1, 4.780, 10125.140, 331.219, 53080.762 23/04/28,02:32:19,14,09,1, 11.9,1,1, 4.780, 10125.081, 331.253, 53080.768 23/04/28,02:32:19,15,09,1, 11.9,1,1, 4.780, 10125.033, 331.302, 53080.843 23/04/28,02:32:19,16,09,1, 11.9,1,1, 4.780, 10124.958, 331.283, 53080.786 23/04/28,02:32:19,17,09,1, 11.9,1,1, 4.780, 10124.922, 331.316, 53080.764 23/04/28,02:32:19,18,09,1, 11.9,1,1, 4.780, 10124.855, 331.349, 53080.716 23/04/28,02:32:19,19,09,1, 11.9,1,1, 4.780, 10124.786, 331.363, 53080.773 23/04/28,02:32:20,00,09,1, 11.9,1,1, 4.778, 10124.781, 331.363, 53080.773 23/04/28,02:32:20,01,09,1, 11.9,1,1, 4.778, 10124.681, 331.403, 53080.730 23/04/28,02:32:20,02,09,1, 11.9,1,1, 4.778, 10124.610, 331.447, 53080.703 23/04/28,02:32:20,03,09,1, 11.9,1,1, 4.778, 10124.555, 331.476, 53080.731 23/04/28,02:32:20,04,09,1, 11.9,1,1, 4.778, 10124.492, 331.503, 53080.659 23/04/28,02:32:20,05,09,1, 11.9,1,1, 4.778, 10124.416, 331.510, 53080.645 23/04/28,02:32:20,06,09,1, 11.9,1,1, 4.778, 10124.392, 331.549, 53080.654 23/04/28,02:32:20,07,09,1, 11.9,1,1, 4.778, 10124.335, 331.536, 53080.623 23/04/28,02:32:20,08,09,1, 11.9,1,1, 4.778, 10124.264, 331.557, 53080.589 23/04/28,02:32:20,09,09,1, 11.9,1,1, 4.778, 10124.236, 331.612, 53080.607 23/04/28,02:32:20,10,09,1, 11.9,1,1, 4.778, 10124.162, 331.622, 53080.592 23/04/28,02:32:20,11,09,1, 11.9,1,1, 4.778, 10124.078, 331.628, 53080.553 23/04/28,02:32:20,12,09,1, 11.9,1,1, 4.778, 10124.039, 331.642, 53080.546 23/04/28,02:32:20,13,09,1, 11.9,1,1, 4.778, 10123.961, 331.663, 53080.480 23/04/28,02:32:20,14,09,1, 11.9,1,1, 4.778, 10123.906, 331.690, 53080.520 23/04/28,02:32:20,15,09,1, 11.9,1,1, 4.778, 10123.857, 331.696, 53080.490 23/04/28,02:32:20,16,09,1, 11.9,1,1, 4.778, 10123.804, 331.710, 53080.473 23/04/28,02:32:20,17,09,1, 11.9,1,1, 4.778, 10123.756, 331.715, 53080.471 23/04/28,02:32:20,18,09,1, 11.9,1,1, 4.778, 10123.703, 331.737, 53080.443 23/04/28,02:32:20,19,09,1, 11.9,1,1, 4.778, 10123.601, 331.797, 53080.427 23/04/28,02:32:21,00,08,1, 11.9,1,1, 4.780, 10123.596, 331.797, 53080.427 23/04/28,02:32:21,01,08,1, 11.9,1,1, 4.780, 10123.521, 331.792, 53080.434 23/04/28,02:32:21,02,08,1, 11.9,1,1, 4.780, 10123.473, 331.793, 53080.363 23/04/28,02:32:21,03,08,1, 11.9,1,1, 4.780, 10123.415, 331.826, 53080.310 23/04/28,02:32:21,04,08,1, 11.9,1,1, 4.780, 10123.373, 331.818, 53080.355 23/04/28,02:32:21,05,08,1, 11.9,1,1, 4.780, 10123.333, 331.824, 53080.304 23/04/28,02:32:21,06,08,1, 11.9,1,1, 4.780, 10123.255, 331.851, 53080.292 23/04/28,02:32:21,07,08,1, 11.9,1,1, 4.780, 10123.192, 331.867, 53080.244 23/04/28,02:32:21,08,08,1, 11.9,1,1, 4.780, 10123.159, 331.865, 53080.247 23/04/28,02:32:21,09,08,1, 11.9,1,1, 4.780, 10123.112, 331.893, 53080.180 23/04/28,02:32:21,10,08,1, 11.9,1,1, 4.780, 10123.040, 331.903, 53080.228 23/04/28,02:32:21,11,08,1, 11.9,1,1, 4.780, 10122.999, 331.938, 53080.133 23/04/28,02:32:21,12,08,1, 11.9,1,1, 4.780, 10122.928, 331.945, 53080.113 23/04/28,02:32:21,13,08,1, 11.9,1,1, 4.780, 10122.886, 331.936, 53080.177 23/04/28,02:32:21,14,08,1, 11.9,1,1, 4.780, 10122.816, 331.956, 53080.159 23/04/28,02:32:21,15,08,1, 11.9,1,1, 4.780, 10122.797, 331.962, 53080.084 23/04/28,02:32:21,16,08,1, 11.9,1,1, 4.780, 10122.748, 331.999, 53080.079 23/04/28,02:32:21,17,08,1, 11.9,1,1, 4.780, 10122.708, 331.997, 53080.032 23/04/28,02:32:21,18,08,1, 11.9,1,1, 4.780, 10122.630, 332.032, 53080.038 23/04/28,02:32:21,19,08,1, 11.9,1,1, 4.780, 10122.593, 332.050, 53080.031 23/04/28,02:32:22,00,09,1, 11.8,1,1, 4.781, 10122.586, 332.050, 53080.031 23/04/28,02:32:22,01,09,1, 11.8,1,1, 4.781, 10122.519, 332.087, 53080.066 23/04/28,02:32:22,02,09,1, 11.8,1,1, 4.781, 10122.470, 332.110, 53080.012 23/04/28,02:32:22,03,09,1, 11.8,1,1, 4.781, 10122.412, 332.106, 53079.953 23/04/28,02:32:22,04,09,1, 11.8,1,1, 4.781, 10122.380, 332.136, 53079.937 23/04/28,02:32:22,05,09,1, 11.8,1,1, 4.781, 10122.316, 332.148, 53079.997 23/04/28,02:32:22,06,09,1, 11.8,1,1, 4.781, 10122.281, 332.183, 53079.960 23/04/28,02:32:22,07,09,1, 11.8,1,1, 4.781, 10122.220, 332.159, 53079.935 23/04/28,02:32:22,08,09,1, 11.8,1,1, 4.781, 10122.198, 332.205, 53079.915 23/04/28,02:32:22,09,09,1, 11.8,1,1, 4.781, 10122.173, 332.214, 53079.880 23/04/28,02:32:22,10,09,1, 11.8,1,1, 4.781, 10122.116, 332.228, 53079.871 23/04/28,02:32:22,11,09,1, 11.8,1,1, 4.781, 10122.086, 332.253, 53079.882 23/04/28,02:32:22,12,09,1, 11.8,1,1, 4.781, 10122.043, 332.252, 53079.833 23/04/28,02:32:22,13,09,1, 11.8,1,1, 4.781, 10122.006, 332.263, 53079.815 23/04/28,02:32:22,14,09,1, 11.8,1,1, 4.781, 10121.973, 332.271, 53079.827 23/04/28,02:32:22,15,09,1, 11.8,1,1, 4.781, 10121.927, 332.322, 53079.832 23/04/28,02:32:22,16,09,1, 11.8,1,1, 4.781, 10121.913, 332.308, 53079.768 23/04/28,02:32:22,17,09,1, 11.8,1,1, 4.781, 10121.864, 332.320, 53079.773 23/04/28,02:32:22,18,09,1, 11.8,1,1, 4.781, 10121.833, 332.355, 53079.786 23/04/28,02:32:22,19,09,1, 11.8,1,1, 4.781, 10121.805, 332.345, 53079.714 23/04/28,02:32:23,00,09,1, 11.9,1,1, 4.781, 10121.802, 332.345, 53079.714 23/04/28,02:32:23,01,09,1, 11.9,1,1, 4.781, 10121.724, 332.403, 53079.674 23/04/28,02:32:23,02,09,1, 11.9,1,1, 4.781, 10121.682, 332.385, 53079.671 23/04/28,02:32:23,03,09,1, 11.9,1,1, 4.781, 10121.679, 332.408, 53079.659 23/04/28,02:32:23,04,09,1, 11.9,1,1, 4.781, 10121.626, 332.415, 53079.618 23/04/28,02:32:23,05,09,1, 11.9,1,1, 4.781, 10121.621, 332.444, 53079.646 23/04/28,02:32:23,06,09,1, 11.9,1,1, 4.781, 10121.576, 332.436, 53079.618 23/04/28,02:32:23,07,09,1, 11.9,1,1, 4.781, 10121.560, 332.483, 53079.563 23/04/28,02:32:23,08,09,1, 11.9,1,1, 4.781, 10121.521, 332.488, 53079.590 23/04/28,02:32:23,09,09,1, 11.9,1,1, 4.781, 10121.502, 332.503, 53079.554 23/04/28,02:32:23,10,09,1, 11.9,1,1, 4.781, 10121.499, 332.547, 53079.567 23/04/28,02:32:23,11,09,1, 11.9,1,1, 4.781, 10121.448, 332.508, 53079.500 23/04/28,02:32:23,12,09,1, 11.9,1,1, 4.781, 10121.422, 332.558, 53079.513 23/04/28,02:32:23,13,09,1, 11.9,1,1, 4.781, 10121.401, 332.546, 53079.492 23/04/28,02:32:23,14,09,1, 11.9,1,1, 4.781, 10121.393, 332.558, 53079.470 23/04/28,02:32:23,15,09,1, 11.9,1,1, 4.781, 10121.395, 332.561, 53079.459 23/04/28,02:32:23,16,09,1, 11.9,1,1, 4.781, 10121.355, 332.579, 53079.430 23/04/28,02:32:23,17,09,1, 11.9,1,1, 4.781, 10121.370, 332.613, 53079.393 23/04/28,02:32:23,18,09,1, 11.9,1,1, 4.781, 10121.334, 332.576, 53079.377 23/04/28,02:32:23,19,09,1, 11.9,1,1, 4.781, 10121.313, 332.600, 53079.374 23/04/28,02:32:24,00,08,1, 12.0,1,1, 4.777, 10121.310, 332.600, 53079.374 23/04/28,02:32:24,01,08,1, 12.0,1,1, 4.777, 10121.311, 332.628, 53079.345 23/04/28,02:32:24,02,08,1, 12.0,1,1, 4.777, 10121.304, 332.614, 53079.324 23/04/28,02:32:24,03,08,1, 12.0,1,1, 4.777, 10121.290, 332.618, 53079.298 23/04/28,02:32:24,04,08,1, 12.0,1,1, 4.777, 10121.274, 332.653, 53079.239 23/04/28,02:32:24,05,08,1, 12.0,1,1, 4.777, 10121.240, 332.655, 53079.246 23/04/28,02:32:24,06,08,1, 12.0,1,1, 4.777, 10121.246, 332.631, 53079.197 23/04/28,02:32:24,07,08,1, 12.0,1,1, 4.777, 10121.257, 332.661, 53079.204 23/04/28,02:32:24,08,08,1, 12.0,1,1, 4.777, 10121.222, 332.667, 53079.161 23/04/28,02:32:24,09,08,1, 12.0,1,1, 4.777, 10121.232, 332.655, 53079.196 23/04/28,02:32:24,10,08,1, 12.0,1,1, 4.777, 10121.218, 332.649, 53079.108 23/04/28,02:32:24,11,08,1, 12.0,1,1, 4.777, 10121.214, 332.649, 53079.107 23/04/28,02:32:24,12,08,1, 12.0,1,1, 4.777, 10121.234, 332.650, 53079.095 23/04/28,02:32:24,13,08,1, 12.0,1,1, 4.777, 10121.196, 332.631, 53079.036 23/04/28,02:32:24,14,08,1, 12.0,1,1, 4.777, 10121.234, 332.672, 53079.043 23/04/28,02:32:24,15,08,1, 12.0,1,1, 4.777, 10121.188, 332.648, 53079.028 23/04/28,02:32:24,16,08,1, 12.0,1,1, 4.777, 10121.207, 332.652, 53078.963 23/04/28,02:32:24,17,08,1, 12.0,1,1, 4.777, 10121.214, 332.644, 53078.993 23/04/28,02:32:24,18,08,1, 12.0,1,1, 4.777, 10121.188, 332.645, 53078.997 23/04/28,02:32:24,19,08,1, 12.0,1,1, 4.777, 10121.199, 332.639, 53078.916 23/04/28,02:32:25,00,08,1, 11.9,1,1, 4.777, 10121.193, 332.639, 53078.916 23/04/28,02:32:25,01,08,1, 11.9,1,1, 4.777, 10121.172, 332.657, 53078.882 23/04/28,02:32:25,02,08,1, 11.9,1,1, 4.777, 10121.170, 332.655, 53078.865 23/04/28,02:32:25,03,08,1, 11.9,1,1, 4.777, 10121.212, 332.669, 53078.845 23/04/28,02:32:25,04,08,1, 11.9,1,1, 4.777, 10121.187, 332.658, 53078.825 23/04/28,02:32:25,05,08,1, 11.9,1,1, 4.777, 10121.196, 332.667, 53078.805 23/04/28,02:32:25,06,08,1, 11.9,1,1, 4.777, 10121.175, 332.658, 53078.815 23/04/28,02:32:25,07,08,1, 11.9,1,1, 4.777, 10121.168, 332.658, 53078.797 23/04/28,02:32:25,08,08,1, 11.9,1,1, 4.777, 10121.174, 332.653, 53078.748 23/04/28,02:32:25,09,08,1, 11.9,1,1, 4.777, 10121.188, 332.690, 53078.749 23/04/28,02:32:25,10,08,1, 11.9,1,1, 4.777, 10121.196, 332.671, 53078.738 23/04/28,02:32:25,11,08,1, 11.9,1,1, 4.777, 10121.180, 332.657, 53078.714 23/04/28,02:32:25,12,08,1, 11.9,1,1, 4.777, 10121.188, 332.675, 53078.695 23/04/28,02:32:25,13,08,1, 11.9,1,1, 4.777, 10121.200, 332.699, 53078.657 23/04/28,02:32:25,14,08,1, 11.9,1,1, 4.777, 10121.187, 332.716, 53078.668 23/04/28,02:32:25,15,08,1, 11.9,1,1, 4.777, 10121.185, 332.700, 53078.626 23/04/28,02:32:25,16,08,1, 11.9,1,1, 4.777, 10121.177, 332.702, 53078.634 23/04/28,02:32:25,17,08,1, 11.9,1,1, 4.777, 10121.208, 332.710, 53078.590 23/04/28,02:32:25,18,08,1, 11.9,1,1, 4.777, 10121.183, 332.722, 53078.620 23/04/28,02:32:25,19,08,1, 11.9,1,1, 4.777, 10121.167, 332.734, 53078.582 23/04/28,02:32:26,00,08,1, 11.8,1,1, 4.780, 10121.160, 332.734, 53078.582 23/04/28,02:32:26,01,08,1, 11.8,1,1, 4.780, 10121.201, 332.737, 53078.583 23/04/28,02:32:26,02,08,1, 11.8,1,1, 4.780, 10121.215, 332.728, 53078.536 23/04/28,02:32:26,03,08,1, 11.8,1,1, 4.780, 10121.243, 332.747, 53078.519 23/04/28,02:32:26,04,08,1, 11.8,1,1, 4.780, 10121.203, 332.742, 53078.457 23/04/28,02:32:26,05,08,1, 11.8,1,1, 4.780, 10121.216, 332.768, 53078.442 23/04/28,02:32:26,06,08,1, 11.8,1,1, 4.780, 10121.255, 332.773, 53078.417 23/04/28,02:32:26,07,08,1, 11.8,1,1, 4.780, 10121.256, 332.771, 53078.417 23/04/28,02:32:26,08,08,1, 11.8,1,1, 4.780, 10121.246, 332.815, 53078.465 23/04/28,02:32:26,09,08,1, 11.8,1,1, 4.780, 10121.271, 332.788, 53078.387 23/04/28,02:32:26,10,08,1, 11.8,1,1, 4.780, 10121.256, 332.829, 53078.373 23/04/28,02:32:26,11,08,1, 11.8,1,1, 4.780, 10121.242, 332.831, 53078.354 23/04/28,02:32:26,12,08,1, 11.8,1,1, 4.780, 10121.268, 332.851, 53078.343 23/04/28,02:32:26,13,08,1, 11.8,1,1, 4.780, 10121.283, 332.886, 53078.364 23/04/28,02:32:26,14,08,1, 11.8,1,1, 4.780, 10121.282, 332.883, 53078.330 23/04/28,02:32:26,15,08,1, 11.8,1,1, 4.780, 10121.317, 332.873, 53078.287 23/04/28,02:32:26,16,08,1, 11.8,1,1, 4.780, 10121.291, 332.882, 53078.295 23/04/28,02:32:26,17,08,1, 11.8,1,1, 4.780, 10121.309, 332.897, 53078.230 23/04/28,02:32:26,18,08,1, 11.8,1,1, 4.780, 10121.328, 332.943, 53078.225 23/04/28,02:32:26,19,08,1, 11.8,1,1, 4.780, 10121.321, 332.939, 53078.187 23/04/28,02:32:27,00,09,1, 11.8,1,1, 4.776, 10121.318, 332.939, 53078.187 23/04/28,02:32:27,01,09,1, 11.8,1,1, 4.776, 10121.336, 332.942, 53078.176 23/04/28,02:32:27,02,09,1, 11.8,1,1, 4.776, 10121.341, 332.959, 53078.121 23/04/28,02:32:27,03,09,1, 11.8,1,1, 4.776, 10121.344, 332.970, 53078.110 23/04/28,02:32:27,04,09,1, 11.8,1,1, 4.776, 10121.339, 333.007, 53078.136 23/04/28,02:32:27,05,09,1, 11.8,1,1, 4.776, 10121.324, 333.021, 53078.083 23/04/28,02:32:27,06,09,1, 11.8,1,1, 4.776, 10121.347, 333.024, 53078.074 23/04/28,02:32:27,07,09,1, 11.8,1,1, 4.776, 10121.335, 333.020, 53078.040 23/04/28,02:32:27,08,09,1, 11.8,1,1, 4.776, 10121.345, 333.029, 53078.003 23/04/28,02:32:27,09,09,1, 11.8,1,1, 4.776, 10121.349, 333.044, 53077.961 23/04/28,02:32:27,10,09,1, 11.8,1,1, 4.776, 10121.378, 333.039, 53077.963 23/04/28,02:32:27,11,09,1, 11.8,1,1, 4.776, 10121.349, 333.050, 53077.941 23/04/28,02:32:27,12,09,1, 11.8,1,1, 4.776, 10121.352, 333.053, 53077.907 23/04/28,02:32:27,13,09,1, 11.8,1,1, 4.776, 10121.366, 333.059, 53077.887 23/04/28,02:32:27,14,09,1, 11.8,1,1, 4.776, 10121.377, 333.090, 53077.884 23/04/28,02:32:27,15,09,1, 11.8,1,1, 4.776, 10121.368, 333.084, 53077.848 23/04/28,02:32:27,16,09,1, 11.8,1,1, 4.776, 10121.335, 333.103, 53077.815 23/04/28,02:32:27,17,09,1, 11.8,1,1, 4.776, 10121.342, 333.075, 53077.802 23/04/28,02:32:27,18,09,1, 11.8,1,1, 4.776, 10121.322, 333.084, 53077.795 23/04/28,02:32:27,19,09,1, 11.8,1,1, 4.776, 10121.326, 333.078, 53077.768 23/04/28,02:32:28,00,09,1, 11.9,1,1, 4.780, 10121.318, 333.078, 53077.768 23/04/28,02:32:28,01,09,1, 11.9,1,1, 4.780, 10121.296, 333.090, 53077.654 23/04/28,02:32:28,02,09,1, 11.9,1,1, 4.780, 10121.287, 333.107, 53077.824 23/04/28,02:32:28,03,09,1, 11.9,1,1, 4.780, 10121.278, 333.093, 53077.566 23/04/28,02:32:28,04,09,1, 11.9,1,1, 4.780, 10121.278, 333.086, 53077.636 23/04/28,02:32:28,05,09,1, 11.9,1,1, 4.780, 10121.259, 333.073, 53077.516 23/04/28,02:32:28,06,09,1, 11.9,1,1, 4.780, 10121.266, 333.099, 53077.522 23/04/28,02:32:28,07,09,1, 11.9,1,1, 4.780, 10121.265, 333.068, 53077.430 23/04/28,02:32:28,08,09,1, 11.9,1,1, 4.780, 10121.221, 333.069, 53077.421 23/04/28,02:32:28,09,09,1, 11.9,1,1, 4.780, 10121.237, 333.066, 53077.420 23/04/28,02:32:28,10,09,1, 11.9,1,1, 4.780, 10121.204, 333.071, 53077.383 23/04/28,02:32:28,11,09,1, 11.9,1,1, 4.780, 10121.184, 333.072, 53077.380 23/04/28,02:32:28,12,09,1, 11.9,1,1, 4.780, 10121.175, 333.052, 53077.349 23/04/28,02:32:28,13,09,1, 11.9,1,1, 4.780, 10121.158, 333.077, 53077.291 23/04/28,02:32:28,14,09,1, 11.9,1,1, 4.780, 10121.139, 333.058, 53077.258 23/04/28,02:32:28,15,09,1, 11.9,1,1, 4.780, 10121.104, 333.072, 53077.259 23/04/28,02:32:28,16,09,1, 11.9,1,1, 4.780, 10121.096, 333.079, 53077.224 23/04/28,02:32:28,17,09,1, 11.9,1,1, 4.780, 10121.082, 333.063, 53077.217 23/04/28,02:32:28,18,09,1, 11.9,1,1, 4.780, 10121.057, 333.069, 53077.181 23/04/28,02:32:28,19,09,1, 11.9,1,1, 4.780, 10121.043, 333.066, 53077.156 23/04/28,02:32:29,00,09,1, 11.9,1,1, 4.778, 10121.043, 333.066, 53077.156 23/04/28,02:32:29,01,09,1, 11.9,1,1, 4.778, 10120.994, 333.065, 53077.102 23/04/28,02:32:29,02,09,1, 11.9,1,1, 4.778, 10120.980, 333.048, 53077.064 23/04/28,02:32:29,03,09,1, 11.9,1,1, 4.778, 10120.924, 333.087, 53077.039 23/04/28,02:32:29,04,09,1, 11.9,1,1, 4.778, 10120.903, 333.048, 53077.015 23/04/28,02:32:29,05,09,1, 11.9,1,1, 4.778, 10120.889, 333.080, 53076.988 23/04/28,02:32:29,06,09,1, 11.9,1,1, 4.778, 10120.879, 333.066, 53076.957 23/04/28,02:32:29,07,09,1, 11.9,1,1, 4.778, 10120.801, 333.056, 53076.835 23/04/28,02:32:29,08,09,1, 11.9,1,1, 4.778, 10120.842, 333.071, 53076.895 23/04/28,02:32:29,09,09,1, 11.9,1,1, 4.778, 10120.806, 333.050, 53076.804 23/04/28,02:32:29,10,09,1, 11.9,1,1, 4.778, 10120.740, 333.061, 53076.822 23/04/28,02:32:29,11,09,1, 11.9,1,1, 4.778, 10120.704, 333.046, 53076.811 23/04/28,02:32:29,12,09,1, 11.9,1,1, 4.778, 10120.707, 333.043, 53076.819 23/04/28,02:32:29,13,09,1, 11.9,1,1, 4.778, 10120.658, 333.050, 53076.807 23/04/28,02:32:29,14,09,1, 11.9,1,1, 4.778, 10120.660, 333.016, 53076.764 23/04/28,02:32:29,15,09,1, 11.9,1,1, 4.778, 10120.603, 333.032, 53076.749 23/04/28,02:32:29,16,09,1, 11.9,1,1, 4.778, 10120.575, 332.995, 53076.716 23/04/28,02:32:29,17,09,1, 11.9,1,1, 4.778, 10120.580, 333.024, 53076.644 23/04/28,02:32:29,18,09,1, 11.9,1,1, 4.778, 10120.506, 332.983, 53076.622 23/04/28,02:32:29,19,09,1, 11.9,1,1, 4.778, 10120.497, 332.984, 53076.630 23/04/28,02:32:30,00,09,1, 11.9,1,1, 4.780, 10120.492, 332.984, 53076.630 23/04/28,02:32:30,01,09,1, 11.9,1,1, 4.780, 10120.422, 332.958, 53076.581 23/04/28,02:32:30,02,09,1, 11.9,1,1, 4.780, 10120.376, 332.953, 53076.537 23/04/28,02:32:30,03,09,1, 11.9,1,1, 4.780, 10120.347, 332.896, 53076.474 23/04/28,02:32:30,04,09,1, 11.9,1,1, 4.780, 10120.308, 332.907, 53076.467 23/04/28,02:32:30,05,09,1, 11.9,1,1, 4.780, 10120.275, 332.877, 53076.439 23/04/28,02:32:30,06,09,1, 11.9,1,1, 4.780, 10120.261, 332.862, 53076.426 23/04/28,02:32:30,07,09,1, 11.9,1,1, 4.780, 10120.226, 332.855, 53076.362 23/04/28,02:32:30,08,09,1, 11.9,1,1, 4.780, 10120.201, 332.818, 53076.373 23/04/28,02:32:30,09,09,1, 11.9,1,1, 4.780, 10120.150, 332.802, 53076.338 23/04/28,02:32:30,10,09,1, 11.9,1,1, 4.780, 10120.145, 332.777, 53076.287 23/04/28,02:32:30,11,09,1, 11.9,1,1, 4.780, 10120.084, 332.760, 53076.249 23/04/28,02:32:30,12,09,1, 11.9,1,1, 4.780, 10120.062, 332.743, 53076.250 23/04/28,02:32:30,13,09,1, 11.9,1,1, 4.780, 10120.021, 332.718, 53076.184 23/04/28,02:32:30,14,09,1, 11.9,1,1, 4.780, 10119.999, 332.710, 53076.168 23/04/28,02:32:30,15,09,1, 11.9,1,1, 4.780, 10119.996, 332.668, 53076.130 23/04/28,02:32:30,16,09,1, 11.9,1,1, 4.780, 10119.952, 332.692, 53076.092 23/04/28,02:32:30,17,09,1, 11.9,1,1, 4.780, 10119.905, 332.638, 53076.090 23/04/28,02:32:30,18,09,1, 11.9,1,1, 4.780, 10119.901, 332.624, 53076.082 23/04/28,02:32:30,19,09,1, 11.9,1,1, 4.780, 10119.869, 332.603, 53076.028 23/04/28,02:32:31,00,09,1, 11.9,1,1, 4.782, 10119.866, 332.603, 53076.028 23/04/28,02:32:31,01,09,1, 11.9,1,1, 4.782, 10119.790, 332.593, 53075.997 23/04/28,02:32:31,02,09,1, 11.9,1,1, 4.782, 10119.767, 332.577, 53075.925 23/04/28,02:32:31,03,09,1, 11.9,1,1, 4.782, 10119.751, 332.575, 53075.798 23/04/28,02:32:31,04,09,1, 11.9,1,1, 4.782, 10119.704, 332.541, 53075.943 23/04/28,02:32:31,05,09,1, 11.9,1,1, 4.782, 10119.696, 332.551, 53075.931 23/04/28,02:32:31,06,09,1, 11.9,1,1, 4.782, 10119.650, 332.542, 53075.864 23/04/28,02:32:31,07,09,1, 11.9,1,1, 4.782, 10119.633, 332.511, 53075.834 23/04/28,02:32:31,08,09,1, 11.9,1,1, 4.782, 10119.628, 332.504, 53075.801 23/04/28,02:32:31,09,09,1, 11.9,1,1, 4.782, 10119.605, 332.463, 53075.751 23/04/28,02:32:31,10,09,1, 11.9,1,1, 4.782, 10119.590, 332.447, 53075.785 23/04/28,02:32:31,11,09,1, 11.9,1,1, 4.782, 10119.559, 332.490, 53075.717 23/04/28,02:32:31,12,09,1, 11.9,1,1, 4.782, 10119.529, 332.445, 53075.721 23/04/28,02:32:31,13,09,1, 11.9,1,1, 4.782, 10119.513, 332.454, 53075.707 23/04/28,02:32:31,14,09,1, 11.9,1,1, 4.782, 10119.505, 332.410, 53075.660 23/04/28,02:32:31,15,09,1, 11.9,1,1, 4.782, 10119.481, 332.415, 53075.662 23/04/28,02:32:31,16,09,1, 11.9,1,1, 4.782, 10119.422, 332.395, 53075.628 23/04/28,02:32:31,17,09,1, 11.9,1,1, 4.782, 10119.387, 332.364, 53075.598 23/04/28,02:32:31,18,09,1, 11.9,1,1, 4.782, 10119.373, 332.375, 53075.589 23/04/28,02:32:31,19,09,1, 11.9,1,1, 4.782, 10119.348, 332.355, 53075.584 23/04/28,02:32:32,00,09,1, 11.9,1,1, 4.778, 10119.340, 332.355, 53075.584 23/04/28,02:32:32,01,09,1, 11.9,1,1, 4.778, 10119.297, 332.296, 53075.562 23/04/28,02:32:32,02,09,1, 11.9,1,1, 4.778, 10119.259, 332.309, 53075.541 23/04/28,02:32:32,03,09,1, 11.9,1,1, 4.778, 10119.252, 332.273, 53075.452 23/04/28,02:32:32,04,09,1, 11.9,1,1, 4.778, 10119.216, 332.244, 53075.466 23/04/28,02:32:32,05,09,1, 11.9,1,1, 4.778, 10119.183, 332.248, 53075.463 23/04/28,02:32:32,06,09,1, 11.9,1,1, 4.778, 10119.175, 332.227, 53075.471 23/04/28,02:32:32,07,09,1, 11.9,1,1, 4.778, 10119.130, 332.228, 53075.409 23/04/28,02:32:32,08,09,1, 11.9,1,1, 4.778, 10119.114, 332.203, 53075.375 23/04/28,02:32:32,09,09,1, 11.9,1,1, 4.778, 10119.077, 332.196, 53075.392 23/04/28,02:32:32,10,09,1, 11.9,1,1, 4.778, 10119.059, 332.148, 53075.328 23/04/28,02:32:32,11,09,1, 11.9,1,1, 4.778, 10119.021, 332.145, 53075.315 23/04/28,02:32:32,12,09,1, 11.9,1,1, 4.778, 10119.003, 332.138, 53075.316 23/04/28,02:32:32,13,09,1, 11.9,1,1, 4.778, 10118.990, 332.102, 53075.264 23/04/28,02:32:32,14,09,1, 11.9,1,1, 4.778, 10118.961, 332.107, 53075.217 23/04/28,02:32:32,15,09,1, 11.9,1,1, 4.778, 10118.944, 332.074, 53075.160 23/04/28,02:32:32,16,09,1, 11.9,1,1, 4.778, 10118.907, 332.070, 53075.208 23/04/28,02:32:32,17,09,1, 11.9,1,1, 4.778, 10118.872, 332.055, 53075.146 23/04/28,02:32:32,18,09,1, 11.9,1,1, 4.778, 10118.871, 331.995, 53075.102 23/04/28,02:32:32,19,09,1, 11.9,1,1, 4.778, 10118.824, 332.020, 53075.100 23/04/28,02:32:33,00,09,1, 11.8,1,1, 4.779, 10118.823, 332.020, 53075.100 23/04/28,02:32:33,01,09,1, 11.8,1,1, 4.779, 10118.782, 331.956, 53075.030 23/04/28,02:32:33,02,09,1, 11.8,1,1, 4.779, 10118.749, 331.941, 53075.012 23/04/28,02:32:33,03,09,1, 11.8,1,1, 4.779, 10118.721, 331.913, 53075.004 23/04/28,02:32:33,04,09,1, 11.8,1,1, 4.779, 10118.705, 331.859, 53074.949 23/04/28,02:32:33,05,09,1, 11.8,1,1, 4.779, 10118.647, 331.845, 53074.893 23/04/28,02:32:33,06,09,1, 11.8,1,1, 4.779, 10118.617, 331.843, 53074.939 23/04/28,02:32:33,07,09,1, 11.8,1,1, 4.779, 10118.586, 331.799, 53074.869 23/04/28,02:32:33,08,09,1, 11.8,1,1, 4.779, 10118.580, 331.763, 53074.841 23/04/28,02:32:33,09,09,1, 11.8,1,1, 4.779, 10118.534, 331.736, 53074.777 23/04/28,02:32:33,10,09,1, 11.8,1,1, 4.779, 10118.523, 331.678, 53074.820 23/04/28,02:32:33,11,09,1, 11.8,1,1, 4.779, 10118.474, 331.679, 53074.784 23/04/28,02:32:33,12,09,1, 11.8,1,1, 4.779, 10118.431, 331.623, 53074.761 23/04/28,02:32:33,13,09,1, 11.8,1,1, 4.779, 10118.373, 331.634, 53074.725 23/04/28,02:32:33,14,09,1, 11.8,1,1, 4.779, 10118.354, 331.581, 53074.672 23/04/28,02:32:33,15,09,1, 11.8,1,1, 4.779, 10118.328, 331.546, 53074.663 23/04/28,02:32:33,16,09,1, 11.8,1,1, 4.779, 10118.285, 331.514, 53074.626 23/04/28,02:32:33,17,09,1, 11.8,1,1, 4.779, 10118.218, 331.493, 53074.561 23/04/28,02:32:33,18,09,1, 11.8,1,1, 4.779, 10118.208, 331.487, 53074.585 23/04/28,02:32:33,19,09,1, 11.8,1,1, 4.779, 10118.152, 331.405, 53074.484 23/04/28,02:32:34,00,09,1, 11.9,1,1, 4.778, 10118.147, 331.405, 53074.484 23/04/28,02:32:34,01,09,1, 11.9,1,1, 4.778, 10118.047, 331.379, 53074.460 23/04/28,02:32:34,02,09,1, 11.9,1,1, 4.778, 10117.998, 331.333, 53074.381 23/04/28,02:32:34,03,09,1, 11.9,1,1, 4.778, 10117.959, 331.336, 53074.350 23/04/28,02:32:34,04,09,1, 11.9,1,1, 4.778, 10117.877, 331.286, 53074.307 23/04/28,02:32:34,05,09,1, 11.9,1,1, 4.778, 10117.847, 331.273, 53074.303 23/04/28,02:32:34,06,09,1, 11.9,1,1, 4.778, 10117.772, 331.208, 53074.248 23/04/28,02:32:34,07,09,1, 11.9,1,1, 4.778, 10117.747, 331.210, 53074.208 23/04/28,02:32:34,08,09,1, 11.9,1,1, 4.778, 10117.693, 331.153, 53074.188 23/04/28,02:32:34,09,09,1, 11.9,1,1, 4.778, 10117.634, 331.133, 53074.142 23/04/28,02:32:34,10,09,1, 11.9,1,1, 4.778, 10117.585, 331.135, 53074.081 23/04/28,02:32:34,11,09,1, 11.9,1,1, 4.778, 10117.500, 331.092, 53074.064 23/04/28,02:32:34,12,09,1, 11.9,1,1, 4.778, 10117.476, 331.054, 53074.057 23/04/28,02:32:34,13,09,1, 11.9,1,1, 4.778, 10117.407, 331.044, 53074.016 23/04/28,02:32:34,14,09,1, 11.9,1,1, 4.778, 10117.345, 331.006, 53074.002 23/04/28,02:32:34,15,09,1, 11.9,1,1, 4.778, 10117.322, 330.983, 53073.955 23/04/28,02:32:34,16,09,1, 11.9,1,1, 4.778, 10117.230, 330.931, 53073.879 23/04/28,02:32:34,17,09,1, 11.9,1,1, 4.778, 10117.210, 330.905, 53073.838 23/04/28,02:32:34,18,09,1, 11.9,1,1, 4.778, 10117.153, 330.859, 53073.784 23/04/28,02:32:34,19,09,1, 11.9,1,1, 4.778, 10117.050, 330.849, 53073.831 23/04/28,02:32:35,00,09,1, 11.7,1,1, 4.777, 10117.046, 330.849, 53073.831 23/04/28,02:32:35,01,09,1, 11.7,1,1, 4.777, 10116.974, 330.769, 53073.651 23/04/28,02:32:35,02,09,1, 11.7,1,1, 4.777, 10116.918, 330.747, 53073.658 23/04/28,02:32:35,03,09,1, 11.7,1,1, 4.777, 10116.878, 330.702, 53073.593 23/04/28,02:32:35,04,09,1, 11.7,1,1, 4.777, 10116.803, 330.666, 53073.531 23/04/28,02:32:35,05,09,1, 11.7,1,1, 4.777, 10116.733, 330.606, 53073.493 23/04/28,02:32:35,06,09,1, 11.7,1,1, 4.777, 10116.665, 330.553, 53073.467 23/04/28,02:32:35,07,09,1, 11.7,1,1, 4.777, 10116.609, 330.557, 53073.415 23/04/28,02:32:35,08,09,1, 11.7,1,1, 4.777, 10116.564, 330.487, 53073.354 23/04/28,02:32:35,09,09,1, 11.7,1,1, 4.777, 10116.514, 330.477, 53073.334 23/04/28,02:32:35,10,09,1, 11.7,1,1, 4.777, 10116.430, 330.423, 53073.331 23/04/28,02:32:35,11,09,1, 11.7,1,1, 4.777, 10116.372, 330.369, 53073.206 23/04/28,02:32:35,12,09,1, 11.7,1,1, 4.777, 10116.279, 330.334, 53073.192 23/04/28,02:32:35,13,09,1, 11.7,1,1, 4.777, 10116.236, 330.294, 53073.142 23/04/28,02:32:35,14,09,1, 11.7,1,1, 4.777, 10116.195, 330.277, 53073.114 23/04/28,02:32:35,15,09,1, 11.7,1,1, 4.777, 10116.112, 330.255, 53073.039 23/04/28,02:32:35,16,09,1, 11.7,1,1, 4.777, 10116.066, 330.202, 53073.020 23/04/28,02:32:35,17,09,1, 11.7,1,1, 4.777, 10115.990, 330.157, 53072.969 23/04/28,02:32:35,18,09,1, 11.7,1,1, 4.777, 10115.937, 330.130, 53073.208 23/04/28,02:32:35,19,09,1, 11.7,1,1, 4.777, 10115.893, 330.103, 53072.896 23/04/28,02:32:36,00,10,1, 11.9,1,1, 4.779, 10115.886, 330.103, 53072.896 23/04/28,02:32:36,01,10,1, 11.9,1,1, 4.779, 10115.797, 330.040, 53072.820 23/04/28,02:32:36,02,10,1, 11.9,1,1, 4.779, 10115.709, 329.988, 53072.767 23/04/28,02:32:36,03,10,1, 11.9,1,1, 4.779, 10115.642, 329.979, 53072.741 23/04/28,02:32:36,04,10,1, 11.9,1,1, 4.779, 10115.581, 329.915, 53072.712 23/04/28,02:32:36,05,10,1, 11.9,1,1, 4.779, 10115.525, 329.888, 53072.642 23/04/28,02:32:36,06,10,1, 11.9,1,1, 4.779, 10115.485, 329.869, 53072.571 23/04/28,02:32:36,07,10,1, 11.9,1,1, 4.779, 10115.412, 329.828, 53072.514 23/04/28,02:32:36,08,10,1, 11.9,1,1, 4.779, 10115.374, 329.804, 53072.545 23/04/28,02:32:36,09,10,1, 11.9,1,1, 4.779, 10115.322, 329.774, 53072.469 23/04/28,02:32:36,10,10,1, 11.9,1,1, 4.779, 10115.268, 329.734, 53072.409 23/04/28,02:32:36,11,10,1, 11.9,1,1, 4.779, 10115.224, 329.738, 53072.427 23/04/28,02:32:36,12,10,1, 11.9,1,1, 4.779, 10115.148, 329.678, 53072.349 23/04/28,02:32:36,13,10,1, 11.9,1,1, 4.779, 10115.119, 329.667, 53072.326 23/04/28,02:32:36,14,10,1, 11.9,1,1, 4.779, 10115.029, 329.627, 53072.257 23/04/28,02:32:36,15,10,1, 11.9,1,1, 4.779, 10115.009, 329.608, 53072.201 23/04/28,02:32:36,16,10,1, 11.9,1,1, 4.779, 10114.956, 329.583, 53072.163 23/04/28,02:32:36,17,10,1, 11.9,1,1, 4.779, 10114.888, 329.549, 53072.128 23/04/28,02:32:36,18,10,1, 11.9,1,1, 4.779, 10114.837, 329.523, 53072.143 23/04/28,02:32:36,19,10,1, 11.9,1,1, 4.779, 10114.788, 329.486, 53072.097 23/04/28,02:32:37,00,10,1, 11.9,1,1, 4.779, 10114.784, 329.486, 53072.097 23/04/28,02:32:37,01,10,1, 11.9,1,1, 4.779, 10114.693, 329.454, 53071.986 23/04/28,02:32:37,02,10,1, 11.9,1,1, 4.779, 10114.616, 329.451, 53071.954 23/04/28,02:32:37,03,10,1, 11.9,1,1, 4.779, 10114.575, 329.441, 53071.957 23/04/28,02:32:37,04,10,1, 11.9,1,1, 4.779, 10114.495, 329.407, 53071.940 23/04/28,02:32:37,05,10,1, 11.9,1,1, 4.779, 10114.466, 329.408, 53071.893 23/04/28,02:32:37,06,10,1, 11.9,1,1, 4.779, 10114.381, 329.350, 53071.797 23/04/28,02:32:37,07,10,1, 11.9,1,1, 4.779, 10114.346, 329.349, 53071.791 23/04/28,02:32:37,08,10,1, 11.9,1,1, 4.779, 10114.302, 329.288, 53071.756 23/04/28,02:32:37,09,10,1, 11.9,1,1, 4.779, 10114.233, 329.290, 53071.699 23/04/28,02:32:37,10,10,1, 11.9,1,1, 4.779, 10114.184, 329.270, 53071.735 23/04/28,02:32:37,11,10,1, 11.9,1,1, 4.779, 10114.118, 329.245, 53071.611 23/04/28,02:32:37,12,10,1, 11.9,1,1, 4.779, 10114.077, 329.242, 53071.615 23/04/28,02:32:37,13,10,1, 11.9,1,1, 4.779, 10114.009, 329.232, 53071.545 23/04/28,02:32:37,14,10,1, 11.9,1,1, 4.779, 10113.946, 329.225, 53071.516 23/04/28,02:32:37,15,10,1, 11.9,1,1, 4.779, 10113.890, 329.204, 53071.498 23/04/28,02:32:37,16,10,1, 11.9,1,1, 4.779, 10113.848, 329.173, 53071.419 23/04/28,02:32:37,17,10,1, 11.9,1,1, 4.779, 10113.771, 329.155, 53071.442 23/04/28,02:32:37,18,10,1, 11.9,1,1, 4.779, 10113.715, 329.127, 53071.340 23/04/28,02:32:37,19,10,1, 11.9,1,1, 4.779, 10113.652, 329.146, 53071.367 23/04/28,02:32:38,00,09,1, 11.9,1,1, 4.779, 10113.649, 329.146, 53071.367 23/04/28,02:32:38,01,09,1, 11.9,1,1, 4.779, 10113.545, 329.105, 53071.262 23/04/28,02:32:38,02,09,1, 11.9,1,1, 4.779, 10113.447, 329.114, 53071.224 23/04/28,02:32:38,03,09,1, 11.9,1,1, 4.779, 10113.383, 329.064, 53071.188 23/04/28,02:32:38,04,09,1, 11.9,1,1, 4.779, 10113.331, 329.074, 53071.146 23/04/28,02:32:38,05,09,1, 11.9,1,1, 4.779, 10113.282, 329.055, 53071.090 23/04/28,02:32:38,06,09,1, 11.9,1,1, 4.779, 10113.234, 329.065, 53071.079 23/04/28,02:32:38,07,09,1, 11.9,1,1, 4.779, 10113.171, 329.022, 53071.041 23/04/28,02:32:38,08,09,1, 11.9,1,1, 4.779, 10113.094, 329.007, 53071.013 23/04/28,02:32:38,09,09,1, 11.9,1,1, 4.779, 10113.010, 329.024, 53070.956 23/04/28,02:32:38,10,09,1, 11.9,1,1, 4.779, 10112.995, 328.996, 53070.930 23/04/28,02:32:38,11,09,1, 11.9,1,1, 4.779, 10112.908, 328.982, 53070.877 23/04/28,02:32:38,12,09,1, 11.9,1,1, 4.779, 10112.872, 328.960, 53070.822 23/04/28,02:32:38,13,09,1, 11.9,1,1, 4.779, 10112.800, 328.958, 53070.790 23/04/28,02:32:38,14,09,1, 11.9,1,1, 4.779, 10112.732, 328.933, 53070.784 23/04/28,02:32:38,15,09,1, 11.9,1,1, 4.779, 10112.667, 328.926, 53070.704 23/04/28,02:32:38,16,09,1, 11.9,1,1, 4.779, 10112.591, 328.898, 53070.686 23/04/28,02:32:38,17,09,1, 11.9,1,1, 4.779, 10112.550, 328.886, 53070.650 23/04/28,02:32:38,18,09,1, 11.9,1,1, 4.779, 10112.471, 328.851, 53070.589 23/04/28,02:32:38,19,09,1, 11.9,1,1, 4.779, 10112.397, 328.821, 53070.587 23/04/28,02:32:39,00,09,1, 11.9,1,1, 4.778, 10112.389, 328.821, 53070.587 23/04/28,02:32:39,01,09,1, 11.9,1,1, 4.778, 10112.236, 328.781, 53070.492 23/04/28,02:32:39,02,09,1, 11.9,1,1, 4.778, 10112.160, 328.764, 53070.430 23/04/28,02:32:39,03,09,1, 11.9,1,1, 4.778, 10112.082, 328.735, 53070.425 23/04/28,02:32:39,04,09,1, 11.9,1,1, 4.778, 10112.026, 328.696, 53070.351 23/04/28,02:32:39,05,09,1, 11.9,1,1, 4.778, 10111.934, 328.692, 53070.275 23/04/28,02:32:39,06,09,1, 11.9,1,1, 4.778, 10111.855, 328.639, 53070.290 23/04/28,02:32:39,07,09,1, 11.9,1,1, 4.778, 10111.784, 328.639, 53070.244 23/04/28,02:32:39,08,09,1, 11.9,1,1, 4.778, 10111.708, 328.615, 53070.183 23/04/28,02:32:39,09,09,1, 11.9,1,1, 4.778, 10111.625, 328.585, 53070.133 23/04/28,02:32:39,10,09,1, 11.9,1,1, 4.778, 10111.548, 328.584, 53070.155 23/04/28,02:32:39,11,09,1, 11.9,1,1, 4.778, 10111.468, 328.519, 53070.041 23/04/28,02:32:39,12,09,1, 11.9,1,1, 4.778, 10111.392, 328.534, 53070.061 23/04/28,02:32:39,13,09,1, 11.9,1,1, 4.778, 10111.330, 328.491, 53069.966 23/04/28,02:32:39,14,09,1, 11.9,1,1, 4.778, 10111.240, 328.465, 53069.944 23/04/28,02:32:39,15,09,1, 11.9,1,1, 4.778, 10111.169, 328.442, 53069.891 23/04/28,02:32:39,16,09,1, 11.9,1,1, 4.778, 10111.100, 328.410, 53069.862 23/04/28,02:32:39,17,09,1, 11.9,1,1, 4.778, 10111.023, 328.435, 53069.834 23/04/28,02:32:39,18,09,1, 11.9,1,1, 4.778, 10110.941, 328.402, 53069.799 23/04/28,02:32:39,19,09,1, 11.9,1,1, 4.778, 10110.840, 328.388, 53069.750 23/04/28,02:32:40,00,09,1, 11.9,1,1, 4.778, 10110.837, 328.388, 53069.750 23/04/28,02:32:40,01,09,1, 11.9,1,1, 4.778, 10110.679, 328.325, 53069.683 23/04/28,02:32:40,02,09,1, 11.9,1,1, 4.778, 10110.590, 328.328, 53069.666 23/04/28,02:32:40,03,09,1, 11.9,1,1, 4.778, 10110.500, 328.324, 53069.587 23/04/28,02:32:40,04,09,1, 11.9,1,1, 4.778, 10110.437, 328.304, 53069.564 23/04/28,02:32:40,05,09,1, 11.9,1,1, 4.778, 10110.358, 328.275, 53069.645 23/04/28,02:32:40,06,09,1, 11.9,1,1, 4.778, 10110.312, 328.250, 53069.390 23/04/28,02:32:40,07,09,1, 11.9,1,1, 4.778, 10110.182, 328.270, 53069.356 23/04/28,02:32:40,08,09,1, 11.9,1,1, 4.778, 10110.117, 328.244, 53069.378 23/04/28,02:32:40,09,09,1, 11.9,1,1, 4.778, 10110.067, 328.245, 53069.354 23/04/28,02:32:40,10,09,1, 11.9,1,1, 4.778, 10109.961, 328.211, 53069.298 23/04/28,02:32:40,11,09,1, 11.9,1,1, 4.778, 10109.909, 328.214, 53069.273 23/04/28,02:32:40,12,09,1, 11.9,1,1, 4.778, 10109.833, 328.196, 53069.236 23/04/28,02:32:40,13,09,1, 11.9,1,1, 4.778, 10109.761, 328.197, 53069.219 23/04/28,02:32:40,14,09,1, 11.9,1,1, 4.778, 10109.662, 328.182, 53069.190 23/04/28,02:32:40,15,09,1, 11.9,1,1, 4.778, 10109.598, 328.166, 53069.139 23/04/28,02:32:40,16,09,1, 11.9,1,1, 4.778, 10109.511, 328.168, 53069.134 23/04/28,02:32:40,17,09,1, 11.9,1,1, 4.778, 10109.433, 328.136, 53069.037 23/04/28,02:32:40,18,09,1, 11.9,1,1, 4.778, 10109.383, 328.153, 53069.081 23/04/28,02:32:40,19,09,1, 11.9,1,1, 4.778, 10109.283, 328.109, 53069.055 23/04/28,02:32:41,00,10,1, 11.9,1,1, 4.779, 10109.277, 328.109, 53069.055 23/04/28,02:32:41,01,10,1, 11.9,1,1, 4.779, 10109.122, 328.134, 53068.947 23/04/28,02:32:41,02,10,1, 11.9,1,1, 4.779, 10109.058, 328.094, 53068.949 23/04/28,02:32:41,03,10,1, 11.9,1,1, 4.779, 10108.978, 328.098, 53068.878 23/04/28,02:32:41,04,10,1, 11.9,1,1, 4.779, 10108.894, 328.074, 53068.840 23/04/28,02:32:41,05,10,1, 11.9,1,1, 4.779, 10108.836, 328.078, 53068.800 23/04/28,02:32:41,06,10,1, 11.9,1,1, 4.779, 10108.744, 328.058, 53068.776 23/04/28,02:32:41,07,10,1, 11.9,1,1, 4.779, 10108.681, 328.082, 53068.725 23/04/28,02:32:41,08,10,1, 11.9,1,1, 4.779, 10108.601, 328.074, 53068.666 23/04/28,02:32:41,09,10,1, 11.9,1,1, 4.779, 10108.508, 328.077, 53068.666 23/04/28,02:32:41,10,10,1, 11.9,1,1, 4.779, 10108.479, 328.077, 53068.628 23/04/28,02:32:41,11,10,1, 11.9,1,1, 4.779, 10108.379, 328.062, 53068.551 23/04/28,02:32:41,12,10,1, 11.9,1,1, 4.779, 10108.318, 328.066, 53068.560 23/04/28,02:32:41,13,10,1, 11.9,1,1, 4.779, 10108.245, 328.084, 53068.527 23/04/28,02:32:41,14,10,1, 11.9,1,1, 4.779, 10108.179, 328.040, 53068.474 23/04/28,02:32:41,15,10,1, 11.9,1,1, 4.779, 10108.109, 328.066, 53068.434 23/04/28,02:32:41,16,10,1, 11.9,1,1, 4.779, 10108.020, 328.041, 53068.397 23/04/28,02:32:41,17,10,1, 11.9,1,1, 4.779, 10107.968, 328.076, 53068.382 23/04/28,02:32:41,18,10,1, 11.9,1,1, 4.779, 10107.890, 328.060, 53068.334 23/04/28,02:32:41,19,10,1, 11.9,1,1, 4.779, 10107.823, 328.065, 53068.311 23/04/28,02:32:42,00,10,1, 11.9,1,1, 4.778, 10107.816, 328.065, 53068.311 23/04/28,02:32:42,01,10,1, 11.9,1,1, 4.778, 10107.698, 328.069, 53068.227 23/04/28,02:32:42,02,10,1, 11.9,1,1, 4.778, 10107.609, 328.072, 53068.165 23/04/28,02:32:42,03,10,1, 11.9,1,1, 4.778, 10107.569, 328.061, 53068.130 23/04/28,02:32:42,04,10,1, 11.9,1,1, 4.778, 10107.470, 328.070, 53068.126 23/04/28,02:32:42,05,10,1, 11.9,1,1, 4.778, 10107.421, 328.060, 53068.079 23/04/28,02:32:42,06,10,1, 11.9,1,1, 4.778, 10107.374, 328.072, 53068.014 23/04/28,02:32:42,07,10,1, 11.9,1,1, 4.778, 10107.302, 328.084, 53068.015 23/04/28,02:32:42,08,10,1, 11.9,1,1, 4.778, 10107.244, 328.080, 53067.932 23/04/28,02:32:42,09,10,1, 11.9,1,1, 4.778, 10107.179, 328.095, 53067.944 23/04/28,02:32:42,10,10,1, 11.9,1,1, 4.778, 10107.107, 328.097, 53067.901 23/04/28,02:32:42,11,10,1, 11.9,1,1, 4.778, 10107.028, 328.114, 53067.877 23/04/28,02:32:42,12,10,1, 11.9,1,1, 4.778, 10106.994, 328.104, 53067.817 23/04/28,02:32:42,13,10,1, 11.9,1,1, 4.778, 10106.903, 328.116, 53067.754 23/04/28,02:32:42,14,10,1, 11.9,1,1, 4.778, 10106.849, 328.124, 53067.737 23/04/28,02:32:42,15,10,1, 11.9,1,1, 4.778, 10106.789, 328.120, 53067.691 23/04/28,02:32:42,16,10,1, 11.9,1,1, 4.778, 10106.736, 328.129, 53067.715 23/04/28,02:32:42,17,10,1, 11.9,1,1, 4.778, 10106.664, 328.115, 53067.658 23/04/28,02:32:42,18,10,1, 11.9,1,1, 4.778, 10106.602, 328.166, 53067.606 23/04/28,02:32:42,19,10,1, 11.9,1,1, 4.778, 10106.554, 328.149, 53067.516 23/04/28,02:32:43,00,08,1, 11.9,1,1, 4.778, 10106.548, 328.149, 53067.516 23/04/28,02:32:43,01,08,1, 11.9,1,1, 4.778, 10106.413, 328.181, 53067.492 23/04/28,02:32:43,02,08,1, 11.9,1,1, 4.778, 10106.345, 328.171, 53067.437 23/04/28,02:32:43,03,08,1, 11.9,1,1, 4.778, 10106.309, 328.213, 53067.405 23/04/28,02:32:43,04,08,1, 11.9,1,1, 4.778, 10106.200, 328.190, 53067.358 23/04/28,02:32:43,05,08,1, 11.9,1,1, 4.778, 10106.150, 328.245, 53067.315 23/04/28,02:32:43,06,08,1, 11.9,1,1, 4.778, 10106.078, 328.246, 53067.294 23/04/28,02:32:43,07,08,1, 11.9,1,1, 4.778, 10106.038, 328.251, 53067.302 23/04/28,02:32:43,08,08,1, 11.9,1,1, 4.778, 10105.964, 328.284, 53067.207 23/04/28,02:32:43,09,08,1, 11.9,1,1, 4.778, 10105.881, 328.260, 53067.182 23/04/28,02:32:43,10,08,1, 11.9,1,1, 4.778, 10105.835, 328.295, 53067.167 23/04/28,02:32:43,11,08,1, 11.9,1,1, 4.778, 10105.769, 328.284, 53067.125 23/04/28,02:32:43,12,08,1, 11.9,1,1, 4.778, 10105.712, 328.286, 53067.098 23/04/28,02:32:43,13,08,1, 11.9,1,1, 4.778, 10105.638, 328.297, 53067.074 23/04/28,02:32:43,14,08,1, 11.9,1,1, 4.778, 10105.584, 328.302, 53067.018 23/04/28,02:32:43,15,08,1, 11.9,1,1, 4.778, 10105.516, 328.304, 53067.008 23/04/28,02:32:43,16,08,1, 11.9,1,1, 4.778, 10105.461, 328.303, 53066.947 23/04/28,02:32:43,17,08,1, 11.9,1,1, 4.778, 10105.408, 328.320, 53066.878 23/04/28,02:32:43,18,08,1, 11.9,1,1, 4.778, 10105.337, 328.303, 53066.879 23/04/28,02:32:43,19,08,1, 11.9,1,1, 4.778, 10105.241, 328.334, 53066.855 23/04/28,02:32:44,00,08,1, 11.9,1,1, 4.776, 10105.238, 328.334, 53066.855 23/04/28,02:32:44,01,08,1, 11.9,1,1, 4.776, 10105.136, 328.312, 53066.772 23/04/28,02:32:44,02,08,1, 11.9,1,1, 4.776, 10105.081, 328.337, 53066.738 23/04/28,02:32:44,03,08,1, 11.9,1,1, 4.776, 10104.990, 328.314, 53066.660 23/04/28,02:32:44,04,08,1, 11.9,1,1, 4.776, 10104.920, 328.343, 53066.644 23/04/28,02:32:44,05,08,1, 11.9,1,1, 4.776, 10104.848, 328.317, 53066.554 23/04/28,02:32:44,06,08,1, 11.9,1,1, 4.776, 10104.799, 328.326, 53066.559 23/04/28,02:32:44,07,08,1, 11.9,1,1, 4.776, 10104.748, 328.327, 53066.518 23/04/28,02:32:44,08,08,1, 11.9,1,1, 4.776, 10104.667, 328.303, 53066.476 23/04/28,02:32:44,09,08,1, 11.9,1,1, 4.776, 10104.596, 328.339, 53066.423 23/04/28,02:32:44,10,08,1, 11.9,1,1, 4.776, 10104.494, 328.330, 53066.385 23/04/28,02:32:44,11,08,1, 11.9,1,1, 4.776, 10104.417, 328.322, 53066.311 23/04/28,02:32:44,12,08,1, 11.9,1,1, 4.776, 10104.370, 328.315, 53066.314 23/04/28,02:32:44,13,08,1, 11.9,1,1, 4.776, 10104.271, 328.341, 53066.242 23/04/28,02:32:44,14,08,1, 11.9,1,1, 4.776, 10104.203, 328.320, 53066.211 23/04/28,02:32:44,15,08,1, 11.9,1,1, 4.776, 10104.116, 328.320, 53066.160 23/04/28,02:32:44,16,08,1, 11.9,1,1, 4.776, 10104.053, 328.362, 53066.127 23/04/28,02:32:44,17,08,1, 11.9,1,1, 4.776, 10103.975, 328.335, 53066.083 23/04/28,02:32:44,18,08,1, 11.9,1,1, 4.776, 10103.900, 328.328, 53066.046 23/04/28,02:32:44,19,08,1, 11.9,1,1, 4.776, 10103.827, 328.290, 53066.014 23/04/28,02:32:45,00,08,1, 11.9,1,1, 4.777, 10103.819, 328.290, 53066.014 23/04/28,02:32:45,01,08,1, 11.9,1,1, 4.777, 10103.668, 328.329, 53065.879 23/04/28,02:32:45,02,08,1, 11.9,1,1, 4.777, 10103.610, 328.313, 53065.888 23/04/28,02:32:45,03,08,1, 11.9,1,1, 4.777, 10103.530, 328.309, 53065.870 23/04/28,02:32:45,04,08,1, 11.9,1,1, 4.777, 10103.454, 328.306, 53065.820 23/04/28,02:32:45,05,08,1, 11.9,1,1, 4.777, 10103.376, 328.312, 53065.741 23/04/28,02:32:45,06,08,1, 11.9,1,1, 4.777, 10103.277, 328.285, 53065.704 23/04/28,02:32:45,07,08,1, 11.9,1,1, 4.777, 10103.217, 328.295, 53065.632 23/04/28,02:32:45,08,08,1, 11.9,1,1, 4.777, 10103.162, 328.291, 53065.617 23/04/28,02:32:45,09,08,1, 11.9,1,1, 4.777, 10103.068, 328.263, 53065.545 23/04/28,02:32:45,10,08,1, 11.9,1,1, 4.777, 10102.987, 328.297, 53065.536 23/04/28,02:32:45,11,08,1, 11.9,1,1, 4.777, 10102.906, 328.249, 53065.430 23/04/28,02:32:45,12,08,1, 11.9,1,1, 4.777, 10102.840, 328.259, 53065.476 23/04/28,02:32:45,13,08,1, 11.9,1,1, 4.777, 10102.748, 328.248, 53065.339 23/04/28,02:32:45,14,08,1, 11.9,1,1, 4.777, 10102.660, 328.218, 53065.317 23/04/28,02:32:45,15,08,1, 11.9,1,1, 4.777, 10102.599, 328.223, 53065.246 23/04/28,02:32:45,16,08,1, 11.9,1,1, 4.777, 10102.503, 328.236, 53065.256 23/04/28,02:32:45,17,08,1, 11.9,1,1, 4.777, 10102.457, 328.228, 53065.183 23/04/28,02:32:45,18,08,1, 11.9,1,1, 4.777, 10102.382, 328.209, 53065.096 23/04/28,02:32:45,19,08,1, 11.9,1,1, 4.777, 10102.303, 328.220, 53065.075 23/04/28,02:32:46,00,09,1, 12.0,1,1, 4.777, 10102.301, 328.220, 53065.075 23/04/28,02:32:46,01,09,1, 12.0,1,1, 4.777, 10102.124, 328.163, 53064.941 23/04/28,02:32:46,02,09,1, 12.0,1,1, 4.777, 10102.041, 328.154, 53064.923 23/04/28,02:32:46,03,09,1, 12.0,1,1, 4.777, 10101.947, 328.159, 53064.908 23/04/28,02:32:46,04,09,1, 12.0,1,1, 4.777, 10101.898, 328.137, 53064.834 23/04/28,02:32:46,05,09,1, 12.0,1,1, 4.777, 10101.821, 328.116, 53064.820 23/04/28,02:32:46,06,09,1, 12.0,1,1, 4.777, 10101.747, 328.129, 53064.741 23/04/28,02:32:46,07,09,1, 12.0,1,1, 4.777, 10101.676, 328.093, 53064.683 23/04/28,02:32:46,08,09,1, 12.0,1,1, 4.777, 10101.596, 328.088, 53064.651 23/04/28,02:32:46,09,09,1, 12.0,1,1, 4.777, 10101.534, 328.064, 53064.612 23/04/28,02:32:46,10,09,1, 12.0,1,1, 4.777, 10101.436, 328.019, 53064.527 23/04/28,02:32:46,11,09,1, 12.0,1,1, 4.777, 10101.381, 328.025, 53064.507 23/04/28,02:32:46,12,09,1, 12.0,1,1, 4.777, 10101.277, 327.985, 53064.425 23/04/28,02:32:46,13,09,1, 12.0,1,1, 4.777, 10101.237, 328.000, 53064.380 23/04/28,02:32:46,14,09,1, 12.0,1,1, 4.777, 10101.099, 327.946, 53064.300 23/04/28,02:32:46,15,09,1, 12.0,1,1, 4.777, 10101.042, 327.968, 53064.272 23/04/28,02:32:46,16,09,1, 12.0,1,1, 4.777, 10100.969, 327.929, 53064.215 23/04/28,02:32:46,17,09,1, 12.0,1,1, 4.777, 10100.882, 327.912, 53064.159 23/04/28,02:32:46,18,09,1, 12.0,1,1, 4.777, 10100.785, 327.889, 53064.145 23/04/28,02:32:46,19,09,1, 12.0,1,1, 4.777, 10100.722, 327.840, 53064.058 23/04/28,02:32:47,00,09,1, 11.9,1,1, 4.780, 10100.715, 327.840, 53064.058 23/04/28,02:32:47,01,09,1, 11.9,1,1, 4.780, 10100.567, 327.818, 53063.989 23/04/28,02:32:47,02,09,1, 11.9,1,1, 4.780, 10100.470, 327.806, 53063.887 23/04/28,02:32:47,03,09,1, 11.9,1,1, 4.780, 10100.384, 327.808, 53063.834 23/04/28,02:32:47,04,09,1, 11.9,1,1, 4.780, 10100.330, 327.803, 53063.815 23/04/28,02:32:47,05,09,1, 11.9,1,1, 4.780, 10100.251, 327.772, 53063.765 23/04/28,02:32:47,06,09,1, 11.9,1,1, 4.780, 10100.164, 327.748, 53063.744 23/04/28,02:32:47,07,09,1, 11.9,1,1, 4.780, 10100.086, 327.740, 53063.675 23/04/28,02:32:47,08,09,1, 11.9,1,1, 4.780, 10100.028, 327.732, 53063.637 23/04/28,02:32:47,09,09,1, 11.9,1,1, 4.780, 10099.973, 327.707, 53063.555 23/04/28,02:32:47,10,09,1, 11.9,1,1, 4.780, 10099.879, 327.697, 53063.555 23/04/28,02:32:47,11,09,1, 11.9,1,1, 4.780, 10099.817, 327.652, 53063.458 23/04/28,02:32:47,12,09,1, 11.9,1,1, 4.780, 10099.738, 327.642, 53063.417 23/04/28,02:32:47,13,09,1, 11.9,1,1, 4.780, 10099.661, 327.661, 53063.411 23/04/28,02:32:47,14,09,1, 11.9,1,1, 4.780, 10099.604, 327.648, 53063.329 23/04/28,02:32:47,15,09,1, 11.9,1,1, 4.780, 10099.499, 327.630, 53063.233 23/04/28,02:32:47,16,09,1, 11.9,1,1, 4.780, 10099.437, 327.623, 53063.219 23/04/28,02:32:47,17,09,1, 11.9,1,1, 4.780, 10099.390, 327.640, 53063.139 23/04/28,02:32:47,18,09,1, 11.9,1,1, 4.780, 10099.294, 327.583, 53063.108 23/04/28,02:32:47,19,09,1, 11.9,1,1, 4.780, 10099.212, 327.609, 53063.077 23/04/28,02:32:48,00,09,1, 11.9,1,1, 4.775, 10099.205, 327.609, 53063.077 23/04/28,02:32:48,01,09,1, 11.9,1,1, 4.775, 10099.145, 327.584, 53063.095 23/04/28,02:32:48,02,09,1, 11.9,1,1, 4.775, 10099.084, 327.577, 53062.969 23/04/28,02:32:48,03,09,1, 11.9,1,1, 4.775, 10098.980, 327.545, 53062.914 23/04/28,02:32:48,04,09,1, 11.9,1,1, 4.775, 10098.957, 327.573, 53062.854 23/04/28,02:32:48,05,09,1, 11.9,1,1, 4.775, 10098.869, 327.552, 53062.762 23/04/28,02:32:48,06,09,1, 11.9,1,1, 4.775, 10098.812, 327.556, 53062.734 23/04/28,02:32:48,07,09,1, 11.9,1,1, 4.775, 10098.744, 327.541, 53062.663 23/04/28,02:32:48,08,09,1, 11.9,1,1, 4.775, 10098.683, 327.573, 53062.659 23/04/28,02:32:48,09,09,1, 11.9,1,1, 4.775, 10098.635, 327.564, 53062.639 23/04/28,02:32:48,10,09,1, 11.9,1,1, 4.775, 10098.565, 327.551, 53062.550 23/04/28,02:32:48,11,09,1, 11.9,1,1, 4.775, 10098.505, 327.568, 53062.497 23/04/28,02:32:48,12,09,1, 11.9,1,1, 4.775, 10098.460, 327.574, 53062.464 23/04/28,02:32:48,13,09,1, 11.9,1,1, 4.775, 10098.392, 327.566, 53062.466 23/04/28,02:32:48,14,09,1, 11.9,1,1, 4.775, 10098.323, 327.570, 53062.396 23/04/28,02:32:48,15,09,1, 11.9,1,1, 4.775, 10098.258, 327.568, 53062.344 23/04/28,02:32:48,16,09,1, 11.9,1,1, 4.775, 10098.212, 327.573, 53062.305 23/04/28,02:32:48,17,09,1, 11.9,1,1, 4.775, 10098.178, 327.568, 53062.246 23/04/28,02:32:48,18,09,1, 11.9,1,1, 4.775, 10098.106, 327.572, 53062.212 23/04/28,02:32:48,19,09,1, 11.9,1,1, 4.775, 10098.035, 327.531, 53062.185 23/04/28,02:32:49,00,11,1, 11.9,1,1, 4.777, 10098.028, 327.531, 53062.185 23/04/28,02:32:49,01,11,1, 11.9,1,1, 4.777, 10097.938, 327.561, 53062.079 23/04/28,02:32:49,02,11,1, 11.9,1,1, 4.777, 10097.862, 327.565, 53062.019 23/04/28,02:32:49,03,11,1, 11.9,1,1, 4.777, 10097.803, 327.557, 53061.968 23/04/28,02:32:49,04,11,1, 11.9,1,1, 4.777, 10097.769, 327.538, 53061.969 23/04/28,02:32:49,05,11,1, 11.9,1,1, 4.777, 10097.706, 327.577, 53061.907 23/04/28,02:32:49,06,11,1, 11.9,1,1, 4.777, 10097.638, 327.558, 53061.848 23/04/28,02:32:49,07,11,1, 11.9,1,1, 4.777, 10097.598, 327.547, 53061.821 23/04/28,02:32:49,08,11,1, 11.9,1,1, 4.777, 10097.526, 327.565, 53061.743 23/04/28,02:32:49,09,11,1, 11.9,1,1, 4.777, 10097.443, 327.552, 53061.749 23/04/28,02:32:49,10,11,1, 11.9,1,1, 4.777, 10097.397, 327.564, 53061.676 23/04/28,02:32:49,11,11,1, 11.9,1,1, 4.777, 10097.340, 327.543, 53061.602 23/04/28,02:32:49,12,11,1, 11.9,1,1, 4.777, 10097.269, 327.568, 53061.560 23/04/28,02:32:49,13,11,1, 11.9,1,1, 4.777, 10097.214, 327.558, 53061.510 23/04/28,02:32:49,14,11,1, 11.9,1,1, 4.777, 10097.154, 327.554, 53061.514 23/04/28,02:32:49,15,11,1, 11.9,1,1, 4.777, 10097.086, 327.565, 53061.405 23/04/28,02:32:49,16,11,1, 11.9,1,1, 4.777, 10097.025, 327.570, 53061.379 23/04/28,02:32:49,17,11,1, 11.9,1,1, 4.777, 10096.953, 327.577, 53061.333 23/04/28,02:32:49,18,11,1, 11.9,1,1, 4.777, 10096.880, 327.584, 53061.292 23/04/28,02:32:49,19,11,1, 11.9,1,1, 4.777, 10096.838, 327.604, 53061.249 23/04/28,02:32:50,00,10,1, 11.9,1,1, 4.777, 10096.835, 327.604, 53061.249 23/04/28,02:32:50,01,10,1, 11.9,1,1, 4.777, 10096.683, 327.606, 53061.165 23/04/28,02:32:50,02,10,1, 11.9,1,1, 4.777, 10096.626, 327.610, 53061.106 23/04/28,02:32:50,03,10,1, 11.9,1,1, 4.777, 10096.535, 327.577, 53061.031 23/04/28,02:32:50,04,10,1, 11.9,1,1, 4.777, 10096.466, 327.625, 53061.054 23/04/28,02:32:50,05,10,1, 11.9,1,1, 4.777, 10096.370, 327.603, 53060.967 23/04/28,02:32:50,06,10,1, 11.9,1,1, 4.777, 10096.313, 327.611, 53060.916 23/04/28,02:32:50,07,10,1, 11.9,1,1, 4.777, 10096.235, 327.622, 53060.881 23/04/28,02:32:50,08,10,1, 11.9,1,1, 4.777, 10096.149, 327.614, 53060.808 23/04/28,02:32:50,09,10,1, 11.9,1,1, 4.777, 10096.072, 327.635, 53060.762 23/04/28,02:32:50,10,10,1, 11.9,1,1, 4.777, 10095.955, 327.621, 53060.728 23/04/28,02:32:50,11,10,1, 11.9,1,1, 4.777, 10095.910, 327.633, 53060.716 23/04/28,02:32:50,12,10,1, 11.9,1,1, 4.777, 10095.810, 327.654, 53060.684 23/04/28,02:32:50,13,10,1, 11.9,1,1, 4.777, 10095.745, 327.656, 53060.615 23/04/28,02:32:50,14,10,1, 11.9,1,1, 4.777, 10095.651, 327.669, 53060.606 23/04/28,02:32:50,15,10,1, 11.9,1,1, 4.777, 10095.584, 327.654, 53060.504 23/04/28,02:32:50,16,10,1, 11.9,1,1, 4.777, 10095.489, 327.697, 53060.495 23/04/28,02:32:50,17,10,1, 11.9,1,1, 4.777, 10095.407, 327.664, 53060.424 23/04/28,02:32:50,18,10,1, 11.9,1,1, 4.777, 10095.338, 327.738, 53060.476 23/04/28,02:32:50,19,10,1, 11.9,1,1, 4.777, 10095.243, 327.714, 53060.381 23/04/28,02:32:51,00,09,1, 11.9,1,1, 4.781, 10095.241, 327.714, 53060.381 23/04/28,02:32:51,01,09,1, 11.9,1,1, 4.781, 10095.091, 327.722, 53060.312 23/04/28,02:32:51,02,09,1, 11.9,1,1, 4.781, 10094.985, 327.735, 53060.257 23/04/28,02:32:51,03,09,1, 11.9,1,1, 4.781, 10094.895, 327.771, 53060.209 23/04/28,02:32:51,04,09,1, 11.9,1,1, 4.781, 10094.823, 327.753, 53060.147 23/04/28,02:32:51,05,09,1, 11.9,1,1, 4.781, 10094.778, 327.810, 53060.182 23/04/28,02:32:51,06,09,1, 11.9,1,1, 4.781, 10094.692, 327.787, 53060.099 23/04/28,02:32:51,07,09,1, 11.9,1,1, 4.781, 10094.598, 327.803, 53060.057 23/04/28,02:32:51,08,09,1, 11.9,1,1, 4.781, 10094.511, 327.867, 53060.036 23/04/28,02:32:51,09,09,1, 11.9,1,1, 4.781, 10094.428, 327.851, 53060.005 23/04/28,02:32:51,10,09,1, 11.9,1,1, 4.781, 10094.371, 327.912, 53059.987 23/04/28,02:32:51,11,09,1, 11.9,1,1, 4.781, 10094.290, 327.917, 53059.864 23/04/28,02:32:51,12,09,1, 11.9,1,1, 4.781, 10094.212, 327.910, 53059.873 23/04/28,02:32:51,13,09,1, 11.9,1,1, 4.781, 10094.109, 327.925, 53059.838 23/04/28,02:32:51,14,09,1, 11.9,1,1, 4.781, 10094.065, 327.968, 53059.802 23/04/28,02:32:51,15,09,1, 11.9,1,1, 4.781, 10093.961, 327.974, 53059.779 23/04/28,02:32:51,16,09,1, 11.9,1,1, 4.781, 10093.904, 327.977, 53059.696 23/04/28,02:32:51,17,09,1, 11.9,1,1, 4.781, 10093.839, 327.995, 53059.682 23/04/28,02:32:51,18,09,1, 11.9,1,1, 4.781, 10093.745, 328.004, 53059.580 23/04/28,02:32:51,19,09,1, 11.9,1,1, 4.781, 10093.666, 328.042, 53059.567 23/04/28,02:32:52,00,09,1, 11.9,1,1, 4.778, 10093.664, 328.042, 53059.567 23/04/28,02:32:52,01,09,1, 11.9,1,1, 4.778, 10093.496, 328.056, 53059.536 23/04/28,02:32:52,02,09,1, 11.9,1,1, 4.778, 10093.458, 328.112, 53059.477 23/04/28,02:32:52,03,09,1, 11.9,1,1, 4.778, 10093.371, 328.129, 53059.413 23/04/28,02:32:52,04,09,1, 11.9,1,1, 4.778, 10093.295, 328.137, 53059.367 23/04/28,02:32:52,05,09,1, 11.9,1,1, 4.778, 10093.233, 328.150, 53059.304 23/04/28,02:32:52,06,09,1, 11.9,1,1, 4.778, 10093.129, 328.173, 53059.294 23/04/28,02:32:52,07,09,1, 11.9,1,1, 4.778, 10093.053, 328.186, 53059.284 23/04/28,02:32:52,08,09,1, 11.9,1,1, 4.778, 10092.995, 328.234, 53059.255 23/04/28,02:32:52,09,09,1, 11.9,1,1, 4.778, 10092.945, 328.244, 53059.194 23/04/28,02:32:52,10,09,1, 11.9,1,1, 4.778, 10092.852, 328.235, 53059.153 23/04/28,02:32:52,11,09,1, 11.9,1,1, 4.778, 10092.764, 328.300, 53059.156 23/04/28,02:32:52,12,09,1, 11.9,1,1, 4.778, 10092.721, 328.300, 53059.093 23/04/28,02:32:52,13,09,1, 11.9,1,1, 4.778, 10092.660, 328.343, 53059.092 23/04/28,02:32:52,14,09,1, 11.9,1,1, 4.778, 10092.591, 328.337, 53059.060 23/04/28,02:32:52,15,09,1, 11.9,1,1, 4.778, 10092.522, 328.357, 53058.996 23/04/28,02:32:52,16,09,1, 11.9,1,1, 4.778, 10092.468, 328.372, 53058.947 23/04/28,02:32:52,17,09,1, 11.9,1,1, 4.778, 10092.381, 328.389, 53058.935 23/04/28,02:32:52,18,09,1, 11.9,1,1, 4.778, 10092.309, 328.421, 53058.885 23/04/28,02:32:52,19,09,1, 11.9,1,1, 4.778, 10092.225, 328.435, 53058.825 23/04/28,02:32:53,00,09,1, 11.9,1,1, 4.776, 10092.220, 328.435, 53058.825 23/04/28,02:32:53,01,09,1, 11.9,1,1, 4.776, 10092.086, 328.488, 53058.821 23/04/28,02:32:53,02,09,1, 11.9,1,1, 4.776, 10091.999, 328.511, 53058.789 23/04/28,02:32:53,03,09,1, 11.9,1,1, 4.776, 10091.953, 328.540, 53058.695 23/04/28,02:32:53,04,09,1, 11.9,1,1, 4.776, 10091.894, 328.564, 53058.700 23/04/28,02:32:53,05,09,1, 11.9,1,1, 4.776, 10091.815, 328.585, 53058.692 23/04/28,02:32:53,06,09,1, 11.9,1,1, 4.776, 10091.753, 328.586, 53058.624 23/04/28,02:32:53,07,09,1, 11.9,1,1, 4.776, 10091.694, 328.633, 53058.641 23/04/28,02:32:53,08,09,1, 11.9,1,1, 4.776, 10091.609, 328.651, 53058.610 23/04/28,02:32:53,09,09,1, 11.9,1,1, 4.776, 10091.551, 328.694, 53058.565 23/04/28,02:32:53,10,09,1, 11.9,1,1, 4.776, 10091.499, 328.707, 53058.545 23/04/28,02:32:53,11,09,1, 11.9,1,1, 4.776, 10091.422, 328.712, 53058.465 23/04/28,02:32:53,12,09,1, 11.9,1,1, 4.776, 10091.313, 328.760, 53058.475 23/04/28,02:32:53,13,09,1, 11.9,1,1, 4.776, 10091.265, 328.752, 53058.423 23/04/28,02:32:53,14,09,1, 11.9,1,1, 4.776, 10091.226, 328.806, 53058.398 23/04/28,02:32:53,15,09,1, 11.9,1,1, 4.776, 10091.146, 328.820, 53058.359 23/04/28,02:32:53,16,09,1, 11.9,1,1, 4.776, 10091.077, 328.830, 53058.333 23/04/28,02:32:53,17,09,1, 11.9,1,1, 4.776, 10091.008, 328.884, 53058.293 23/04/28,02:32:53,18,09,1, 11.9,1,1, 4.776, 10090.932, 328.897, 53058.264 23/04/28,02:32:53,19,09,1, 11.9,1,1, 4.776, 10090.882, 328.940, 53058.245 23/04/28,02:32:54,00,09,1, 11.9,1,1, 4.777, 10090.877, 328.940, 53058.245 23/04/28,02:32:54,01,09,1, 11.9,1,1, 4.777, 10090.712, 329.006, 53058.302 23/04/28,02:32:54,02,09,1, 11.9,1,1, 4.777, 10090.661, 329.015, 53058.067 23/04/28,02:32:54,03,09,1, 11.9,1,1, 4.777, 10090.602, 329.057, 53058.086 23/04/28,02:32:54,04,09,1, 11.9,1,1, 4.777, 10090.532, 329.082, 53058.023 23/04/28,02:32:54,05,09,1, 11.9,1,1, 4.777, 10090.499, 329.101, 53057.948 23/04/28,02:32:54,06,09,1, 11.9,1,1, 4.777, 10090.432, 329.154, 53057.974 23/04/28,02:32:54,07,09,1, 11.9,1,1, 4.777, 10090.358, 329.160, 53057.954 23/04/28,02:32:54,08,09,1, 11.9,1,1, 4.777, 10090.308, 329.207, 53057.942 23/04/28,02:32:54,09,09,1, 11.9,1,1, 4.777, 10090.258, 329.227, 53057.865 23/04/28,02:32:54,10,09,1, 11.9,1,1, 4.777, 10090.161, 329.259, 53057.854 23/04/28,02:32:54,11,09,1, 11.9,1,1, 4.777, 10090.105, 329.288, 53057.847 23/04/28,02:32:54,12,09,1, 11.9,1,1, 4.777, 10090.044, 329.318, 53057.827 23/04/28,02:32:54,13,09,1, 11.9,1,1, 4.777, 10090.006, 329.367, 53057.761 23/04/28,02:32:54,14,09,1, 11.9,1,1, 4.777, 10089.947, 329.374, 53057.712 23/04/28,02:32:54,15,09,1, 11.9,1,1, 4.777, 10089.877, 329.413, 53057.672 23/04/28,02:32:54,16,09,1, 11.9,1,1, 4.777, 10089.806, 329.426, 53057.663 23/04/28,02:32:54,17,09,1, 11.9,1,1, 4.777, 10089.776, 329.449, 53057.650 23/04/28,02:32:54,18,09,1, 11.9,1,1, 4.777, 10089.725, 329.493, 53057.569 23/04/28,02:32:54,19,09,1, 11.9,1,1, 4.777, 10089.656, 329.512, 53057.577 23/04/28,02:32:55,00,07,1, 11.8,1,1, 4.781, 10089.650, 329.512, 53057.577 23/04/28,02:32:55,01,07,1, 11.8,1,1, 4.781, 10089.533, 329.581, 53057.486 23/04/28,02:32:55,02,07,1, 11.8,1,1, 4.781, 10089.472, 329.627, 53057.480 23/04/28,02:32:55,03,07,1, 11.8,1,1, 4.781, 10089.416, 329.648, 53057.390 23/04/28,02:32:55,04,07,1, 11.8,1,1, 4.781, 10089.359, 329.666, 53057.398 23/04/28,02:32:55,05,07,1, 11.8,1,1, 4.781, 10089.308, 329.675, 53057.326 23/04/28,02:32:55,06,07,1, 11.8,1,1, 4.781, 10089.210, 329.691, 53057.327 23/04/28,02:32:55,07,07,1, 11.8,1,1, 4.781, 10089.179, 329.710, 53057.274 23/04/28,02:32:55,08,07,1, 11.8,1,1, 4.781, 10089.111, 329.762, 53057.200 23/04/28,02:32:55,09,07,1, 11.8,1,1, 4.781, 10089.048, 329.806, 53057.173 23/04/28,02:32:55,10,07,1, 11.8,1,1, 4.781, 10088.974, 329.820, 53056.997 23/04/28,02:32:55,11,07,1, 11.8,1,1, 4.781, 10088.970, 329.864, 53057.179 23/04/28,02:32:55,12,07,1, 11.8,1,1, 4.781, 10088.898, 329.865, 53057.098 23/04/28,02:32:55,13,07,1, 11.8,1,1, 4.781, 10088.849, 329.874, 53057.019 23/04/28,02:32:55,14,07,1, 11.8,1,1, 4.781, 10088.789, 329.931, 53057.010 23/04/28,02:32:55,15,07,1, 11.8,1,1, 4.781, 10088.723, 329.943, 53056.965 23/04/28,02:32:55,16,07,1, 11.8,1,1, 4.781, 10088.650, 329.978, 53056.966 23/04/28,02:32:55,17,07,1, 11.8,1,1, 4.781, 10088.604, 330.000, 53056.883 23/04/28,02:32:55,18,07,1, 11.8,1,1, 4.781, 10088.527, 330.020, 53056.861 23/04/28,02:32:55,19,07,1, 11.8,1,1, 4.781, 10088.486, 330.043, 53056.815 23/04/28,02:32:56,00,07,1, 11.9,1,1, 4.777, 10088.482, 330.043, 53056.815 23/04/28,02:32:56,01,07,1, 11.9,1,1, 4.777, 10088.364, 330.115, 53056.786 23/04/28,02:32:56,02,07,1, 11.9,1,1, 4.777, 10088.320, 330.141, 53056.749 23/04/28,02:32:56,03,07,1, 11.9,1,1, 4.777, 10088.317, 330.155, 53056.700 23/04/28,02:32:56,04,07,1, 11.9,1,1, 4.777, 10088.212, 330.189, 53056.650 23/04/28,02:32:56,05,07,1, 11.9,1,1, 4.777, 10088.184, 330.228, 53056.609 23/04/28,02:32:56,06,07,1, 11.9,1,1, 4.777, 10088.103, 330.251, 53056.550 23/04/28,02:32:56,07,07,1, 11.9,1,1, 4.777, 10088.083, 330.285, 53056.507 23/04/28,02:32:56,08,07,1, 11.9,1,1, 4.777, 10088.018, 330.289, 53056.492 23/04/28,02:32:56,09,07,1, 11.9,1,1, 4.777, 10087.967, 330.323, 53056.462 23/04/28,02:32:56,10,07,1, 11.9,1,1, 4.777, 10087.913, 330.366, 53056.431 23/04/28,02:32:56,11,07,1, 11.9,1,1, 4.777, 10087.860, 330.369, 53056.374 23/04/28,02:32:56,12,07,1, 11.9,1,1, 4.777, 10087.815, 330.438, 53056.395 23/04/28,02:32:56,13,07,1, 11.9,1,1, 4.777, 10087.747, 330.418, 53056.316 23/04/28,02:32:56,14,07,1, 11.9,1,1, 4.777, 10087.716, 330.444, 53056.267 23/04/28,02:32:56,15,07,1, 11.9,1,1, 4.777, 10087.671, 330.472, 53056.237 23/04/28,02:32:56,16,07,1, 11.9,1,1, 4.777, 10087.619, 330.465, 53056.199 23/04/28,02:32:56,17,07,1, 11.9,1,1, 4.777, 10087.567, 330.507, 53056.199 23/04/28,02:32:56,18,07,1, 11.9,1,1, 4.777, 10087.538, 330.506, 53056.128 23/04/28,02:32:56,19,07,1, 11.9,1,1, 4.777, 10087.498, 330.557, 53056.089 23/04/28,02:32:57,00,07,1, 11.9,1,1, 4.777, 10087.497, 330.557, 53056.089 23/04/28,02:32:57,01,07,1, 11.9,1,1, 4.777, 10087.396, 330.591, 53056.038 23/04/28,02:32:57,02,07,1, 11.9,1,1, 4.777, 10087.338, 330.632, 53056.076 23/04/28,02:32:57,03,07,1, 11.9,1,1, 4.777, 10087.311, 330.642, 53055.994 23/04/28,02:32:57,04,07,1, 11.9,1,1, 4.777, 10087.254, 330.674, 53055.989 23/04/28,02:32:57,05,07,1, 11.9,1,1, 4.777, 10087.208, 330.698, 53055.922 23/04/28,02:32:57,06,07,1, 11.9,1,1, 4.777, 10087.166, 330.712, 53055.909 23/04/28,02:32:57,07,07,1, 11.9,1,1, 4.777, 10087.127, 330.725, 53055.832 23/04/28,02:32:57,08,07,1, 11.9,1,1, 4.777, 10087.073, 330.744, 53055.828 23/04/28,02:32:57,09,07,1, 11.9,1,1, 4.777, 10087.049, 330.758, 53055.787 23/04/28,02:32:57,10,07,1, 11.9,1,1, 4.777, 10087.012, 330.786, 53055.761 23/04/28,02:32:57,11,07,1, 11.9,1,1, 4.777, 10086.961, 330.797, 53055.651 23/04/28,02:32:57,12,07,1, 11.9,1,1, 4.777, 10086.934, 330.805, 53055.645 23/04/28,02:32:57,13,07,1, 11.9,1,1, 4.777, 10086.878, 330.844, 53055.575 23/04/28,02:32:57,14,07,1, 11.9,1,1, 4.777, 10086.845, 330.889, 53055.563 23/04/28,02:32:57,15,07,1, 11.9,1,1, 4.777, 10086.778, 330.889, 53055.501 23/04/28,02:32:57,16,07,1, 11.9,1,1, 4.777, 10086.728, 330.917, 53055.482 23/04/28,02:32:57,17,07,1, 11.9,1,1, 4.777, 10086.720, 330.933, 53055.397 23/04/28,02:32:57,18,07,1, 11.9,1,1, 4.777, 10086.632, 330.964, 53055.382 23/04/28,02:32:57,19,07,1, 11.9,1,1, 4.777, 10086.631, 330.989, 53055.385 23/04/28,02:32:58,00,08,1, 11.9,1,1, 4.776, 10086.629, 330.989, 53055.385 23/04/28,02:32:58,01,08,1, 11.9,1,1, 4.776, 10086.520, 331.022, 53055.267 23/04/28,02:32:58,02,08,1, 11.9,1,1, 4.776, 10086.488, 331.042, 53055.269 23/04/28,02:32:58,03,08,1, 11.9,1,1, 4.776, 10086.448, 331.072, 53055.199 23/04/28,02:32:58,04,08,1, 11.9,1,1, 4.776, 10086.391, 331.121, 53055.162 23/04/28,02:32:58,05,08,1, 11.9,1,1, 4.776, 10086.376, 331.142, 53055.134 23/04/28,02:32:58,06,08,1, 11.9,1,1, 4.776, 10086.328, 331.171, 53055.089 23/04/28,02:32:58,07,08,1, 11.9,1,1, 4.776, 10086.268, 331.192, 53055.035 23/04/28,02:32:58,08,08,1, 11.9,1,1, 4.776, 10086.235, 331.202, 53055.021 23/04/28,02:32:58,09,08,1, 11.9,1,1, 4.776, 10086.180, 331.232, 53054.945 23/04/28,02:32:58,10,08,1, 11.9,1,1, 4.776, 10086.145, 331.261, 53054.932 23/04/28,02:32:58,11,08,1, 11.9,1,1, 4.776, 10086.088, 331.284, 53054.908 23/04/28,02:32:58,12,08,1, 11.9,1,1, 4.776, 10086.042, 331.324, 53054.832 23/04/28,02:32:58,13,08,1, 11.9,1,1, 4.776, 10086.007, 331.352, 53054.814 23/04/28,02:32:58,14,08,1, 11.9,1,1, 4.776, 10085.942, 331.390, 53054.758 23/04/28,02:32:58,15,08,1, 11.9,1,1, 4.776, 10085.895, 331.408, 53054.737 23/04/28,02:32:58,16,08,1, 11.9,1,1, 4.776, 10085.838, 331.455, 53054.669 23/04/28,02:32:58,17,08,1, 11.9,1,1, 4.776, 10085.799, 331.476, 53054.674 23/04/28,02:32:58,18,08,1, 11.9,1,1, 4.776, 10085.767, 331.527, 53054.612 23/04/28,02:32:58,19,08,1, 11.9,1,1, 4.776, 10085.697, 331.528, 53054.540 23/04/28,02:32:59,00,09,1, 11.9,1,1, 4.781, 10085.695, 331.528, 53054.540 23/04/28,02:32:59,01,09,1, 11.9,1,1, 4.781, 10085.600, 331.612, 53054.522 23/04/28,02:32:59,02,09,1, 11.9,1,1, 4.781, 10085.542, 331.635, 53054.464 23/04/28,02:32:59,03,09,1, 11.9,1,1, 4.781, 10085.481, 331.689, 53054.453 23/04/28,02:32:59,04,09,1, 11.9,1,1, 4.781, 10085.461, 331.701, 53054.345 23/04/28,02:32:59,05,09,1, 11.9,1,1, 4.781, 10085.378, 331.764, 53054.373 23/04/28,02:32:59,06,09,1, 11.9,1,1, 4.781, 10085.347, 331.807, 53054.276 23/04/28,02:32:59,07,09,1, 11.9,1,1, 4.781, 10085.288, 331.841, 53054.294 23/04/28,02:32:59,08,09,1, 11.9,1,1, 4.781, 10085.241, 331.893, 53054.282 23/04/28,02:32:59,09,09,1, 11.9,1,1, 4.781, 10085.187, 331.917, 53054.234 23/04/28,02:32:59,10,09,1, 11.9,1,1, 4.781, 10085.128, 331.967, 53054.221 23/04/28,02:32:59,11,09,1, 11.9,1,1, 4.781, 10085.087, 332.032, 53054.123 23/04/28,02:32:59,12,09,1, 11.9,1,1, 4.781, 10085.011, 332.088, 53054.118 23/04/28,02:32:59,13,09,1, 11.9,1,1, 4.781, 10084.935, 332.119, 53054.094 23/04/28,02:32:59,14,09,1, 11.9,1,1, 4.781, 10084.918, 332.176, 53054.078 23/04/28,02:32:59,15,09,1, 11.9,1,1, 4.781, 10084.853, 332.218, 53054.044 23/04/28,02:32:59,16,09,1, 11.9,1,1, 4.781, 10084.818, 332.263, 53053.998 23/04/28,02:32:59,17,09,1, 11.9,1,1, 4.781, 10084.745, 332.323, 53053.989 23/04/28,02:32:59,18,09,1, 11.9,1,1, 4.781, 10084.700, 332.381, 53053.986 23/04/28,02:32:59,19,09,1, 11.9,1,1, 4.781, 10084.648, 332.443, 53053.938 23/04/28,02:33:00,00,08,1, 11.9,1,1, 4.779, 10084.643, 332.443, 53053.938 23/04/28,02:33:00,01,08,1, 11.9,1,1, 4.779, 10084.532, 332.574, 53053.909 23/04/28,02:33:00,02,08,1, 11.9,1,1, 4.779, 10084.480, 332.554, 53053.755 23/04/28,02:33:00,03,08,1, 11.9,1,1, 4.779, 10084.461, 332.657, 53053.797 23/04/28,02:33:00,04,08,1, 11.9,1,1, 4.779, 10084.386, 332.674, 53053.772 23/04/28,02:33:00,05,08,1, 11.9,1,1, 4.779, 10084.348, 332.781, 53053.769 23/04/28,02:33:00,06,08,1, 11.9,1,1, 4.779, 10084.274, 332.809, 53053.661 23/04/28,02:33:00,07,08,1, 11.9,1,1, 4.779, 10084.204, 332.893, 53053.683 23/04/28,02:33:00,08,08,1, 11.9,1,1, 4.779, 10084.171, 332.952, 53053.613 23/04/28,02:33:00,09,08,1, 11.9,1,1, 4.779, 10084.122, 333.029, 53053.614 23/04/28,02:33:00,10,08,1, 11.9,1,1, 4.779, 10084.060, 333.089, 53053.642 23/04/28,02:33:00,11,08,1, 11.9,1,1, 4.779, 10084.026, 333.113, 53053.589 23/04/28,02:33:00,12,08,1, 11.9,1,1, 4.779, 10083.971, 333.182, 53053.598 23/04/28,02:33:00,13,08,1, 11.9,1,1, 4.779, 10083.924, 333.275, 53053.579 23/04/28,02:33:00,14,08,1, 11.9,1,1, 4.779, 10083.867, 333.351, 53053.492 23/04/28,02:33:00,15,08,1, 11.9,1,1, 4.779, 10083.800, 333.400, 53053.487 23/04/28,02:33:00,16,08,1, 11.9,1,1, 4.779, 10083.775, 333.468, 53053.454 23/04/28,02:33:00,17,08,1, 11.9,1,1, 4.779, 10083.724, 333.555, 53053.456 23/04/28,02:33:00,18,08,1, 11.9,1,1, 4.779, 10083.673, 333.589, 53053.417 23/04/28,02:33:00,19,08,1, 11.9,1,1, 4.779, 10083.598, 333.663, 53053.427 23/04/28,02:33:01,00,09,1, 11.8,1,1, 4.776, 10083.592, 333.663, 53053.427 23/04/28,02:33:01,01,09,1, 11.8,1,1, 4.776, 10083.515, 333.814, 53053.364 23/04/28,02:33:01,02,09,1, 11.8,1,1, 4.776, 10083.445, 333.869, 53053.357 23/04/28,02:33:01,03,09,1, 11.8,1,1, 4.776, 10083.367, 333.924, 53053.280 23/04/28,02:33:01,04,09,1, 11.8,1,1, 4.776, 10083.351, 333.979, 53053.302 23/04/28,02:33:01,05,09,1, 11.8,1,1, 4.776, 10083.313, 334.034, 53053.264 23/04/28,02:33:01,06,09,1, 11.8,1,1, 4.776, 10083.256, 334.132, 53053.266 23/04/28,02:33:01,07,09,1, 11.8,1,1, 4.776, 10083.175, 334.165, 53053.219 23/04/28,02:33:01,08,09,1, 11.8,1,1, 4.776, 10083.131, 334.225, 53053.162 23/04/28,02:33:01,09,09,1, 11.8,1,1, 4.776, 10083.068, 334.285, 53053.128 23/04/28,02:33:01,10,09,1, 11.8,1,1, 4.776, 10083.018, 334.367, 53053.194 23/04/28,02:33:01,11,09,1, 11.8,1,1, 4.776, 10082.987, 334.432, 53053.069 23/04/28,02:33:01,12,09,1, 11.8,1,1, 4.776, 10082.904, 334.494, 53053.060 23/04/28,02:33:01,13,09,1, 11.8,1,1, 4.776, 10082.865, 334.575, 53053.060 23/04/28,02:33:01,14,09,1, 11.8,1,1, 4.776, 10082.822, 334.620, 53053.023 23/04/28,02:33:01,15,09,1, 11.8,1,1, 4.776, 10082.743, 334.686, 53053.017 23/04/28,02:33:01,16,09,1, 11.8,1,1, 4.776, 10082.726, 334.764, 53052.984 23/04/28,02:33:01,17,09,1, 11.8,1,1, 4.776, 10082.654, 334.815, 53052.958 23/04/28,02:33:01,18,09,1, 11.8,1,1, 4.776, 10082.598, 334.855, 53052.915 23/04/28,02:33:01,19,09,1, 11.8,1,1, 4.776, 10082.554, 334.927, 53052.891 23/04/28,02:33:02,00,09,1, 11.9,1,1, 4.774, 10082.549, 334.927, 53052.891 23/04/28,02:33:02,01,09,1, 11.9,1,1, 4.774, 10082.428, 335.039, 53052.802 23/04/28,02:33:02,02,09,1, 11.9,1,1, 4.774, 10082.409, 335.117, 53052.800 23/04/28,02:33:02,03,09,1, 11.9,1,1, 4.774, 10082.318, 335.162, 53052.733 23/04/28,02:33:02,04,09,1, 11.9,1,1, 4.774, 10082.262, 335.226, 53052.699 23/04/28,02:33:02,05,09,1, 11.9,1,1, 4.774, 10082.242, 335.284, 53052.710 23/04/28,02:33:02,06,09,1, 11.9,1,1, 4.774, 10082.174, 335.328, 53052.651 23/04/28,02:33:02,07,09,1, 11.9,1,1, 4.774, 10082.113, 335.404, 53052.608 23/04/28,02:33:02,08,09,1, 11.9,1,1, 4.774, 10082.072, 335.421, 53052.613 23/04/28,02:33:02,09,09,1, 11.9,1,1, 4.774, 10082.032, 335.509, 53052.539 23/04/28,02:33:02,10,09,1, 11.9,1,1, 4.774, 10081.978, 335.541, 53052.525 23/04/28,02:33:02,11,09,1, 11.9,1,1, 4.774, 10081.953, 335.580, 53052.469 23/04/28,02:33:02,12,09,1, 11.9,1,1, 4.774, 10081.903, 335.642, 53052.463 23/04/28,02:33:02,13,09,1, 11.9,1,1, 4.774, 10081.865, 335.650, 53052.439 23/04/28,02:33:02,14,09,1, 11.9,1,1, 4.774, 10081.814, 335.715, 53052.403 23/04/28,02:33:02,15,09,1, 11.9,1,1, 4.774, 10081.765, 335.740, 53052.351 23/04/28,02:33:02,16,09,1, 11.9,1,1, 4.774, 10081.729, 335.792, 53052.296 23/04/28,02:33:02,17,09,1, 11.9,1,1, 4.774, 10081.683, 335.850, 53052.267 23/04/28,02:33:02,18,09,1, 11.9,1,1, 4.774, 10081.647, 335.870, 53052.214 23/04/28,02:33:02,19,09,1, 11.9,1,1, 4.774, 10081.590, 335.919, 53052.192 23/04/28,02:33:03,00,08,1, 12.0,1,1, 4.778, 10081.589, 335.919, 53052.192 23/04/28,02:33:03,01,08,1, 12.0,1,1, 4.778, 10081.544, 336.003, 53052.104 23/04/28,02:33:03,02,08,1, 12.0,1,1, 4.778, 10081.509, 336.007, 53052.017 23/04/28,02:33:03,03,08,1, 12.0,1,1, 4.778, 10081.464, 336.063, 53052.011 23/04/28,02:33:03,04,08,1, 12.0,1,1, 4.778, 10081.411, 336.088, 53051.921 23/04/28,02:33:03,05,08,1, 12.0,1,1, 4.778, 10081.385, 336.111, 53051.917 23/04/28,02:33:03,06,08,1, 12.0,1,1, 4.778, 10081.344, 336.154, 53051.890 23/04/28,02:33:03,07,08,1, 12.0,1,1, 4.778, 10081.310, 336.163, 53051.798 23/04/28,02:33:03,08,08,1, 12.0,1,1, 4.778, 10081.299, 336.209, 53051.789 23/04/28,02:33:03,09,08,1, 12.0,1,1, 4.778, 10081.226, 336.211, 53051.578 23/04/28,02:33:03,10,08,1, 12.0,1,1, 4.778, 10081.180, 336.269, 53051.834 23/04/28,02:33:03,11,08,1, 12.0,1,1, 4.778, 10081.168, 336.282, 53051.687 23/04/28,02:33:03,12,08,1, 12.0,1,1, 4.778, 10081.132, 336.309, 53051.653 23/04/28,02:33:03,13,08,1, 12.0,1,1, 4.778, 10081.127, 336.337, 53051.591 23/04/28,02:33:03,14,08,1, 12.0,1,1, 4.778, 10081.102, 336.364, 53051.480 23/04/28,02:33:03,15,08,1, 12.0,1,1, 4.778, 10081.092, 336.398, 53051.514 23/04/28,02:33:03,16,08,1, 12.0,1,1, 4.778, 10081.055, 336.407, 53051.400 23/04/28,02:33:03,17,08,1, 12.0,1,1, 4.778, 10081.007, 336.455, 53051.377 23/04/28,02:33:03,18,08,1, 12.0,1,1, 4.778, 10080.971, 336.441, 53051.305 23/04/28,02:33:03,19,08,1, 12.0,1,1, 4.778, 10080.938, 336.489, 53051.235 23/04/28,02:33:04,00,09,1, 11.9,1,1, 4.781, 10080.930, 336.489, 53051.235 23/04/28,02:33:04,01,09,1, 11.9,1,1, 4.781, 10080.866, 336.533, 53051.196 23/04/28,02:33:04,02,09,1, 11.9,1,1, 4.781, 10080.806, 336.575, 53051.143 23/04/28,02:33:04,03,09,1, 11.9,1,1, 4.781, 10080.837, 336.584, 53051.107 23/04/28,02:33:04,04,09,1, 11.9,1,1, 4.781, 10080.782, 336.630, 53051.064 23/04/28,02:33:04,05,09,1, 11.9,1,1, 4.781, 10080.753, 336.641, 53050.970 23/04/28,02:33:04,06,09,1, 11.9,1,1, 4.781, 10080.729, 336.665, 53050.947 23/04/28,02:33:04,07,09,1, 11.9,1,1, 4.781, 10080.680, 336.703, 53050.972 23/04/28,02:33:04,08,09,1, 11.9,1,1, 4.781, 10080.658, 336.743, 53050.889 23/04/28,02:33:04,09,09,1, 11.9,1,1, 4.781, 10080.621, 336.780, 53050.816 23/04/28,02:33:04,10,09,1, 11.9,1,1, 4.781, 10080.580, 336.795, 53050.788 23/04/28,02:33:04,11,09,1, 11.9,1,1, 4.781, 10080.557, 336.840, 53050.761 23/04/28,02:33:04,12,09,1, 11.9,1,1, 4.781, 10080.517, 336.856, 53050.748 23/04/28,02:33:04,13,09,1, 11.9,1,1, 4.781, 10080.482, 336.903, 53050.712 23/04/28,02:33:04,14,09,1, 11.9,1,1, 4.781, 10080.460, 336.924, 53050.676 23/04/28,02:33:04,15,09,1, 11.9,1,1, 4.781, 10080.407, 336.970, 53050.638 23/04/28,02:33:04,16,09,1, 11.9,1,1, 4.781, 10080.379, 336.999, 53050.605 23/04/28,02:33:04,17,09,1, 11.9,1,1, 4.781, 10080.362, 337.011, 53050.513 23/04/28,02:33:04,18,09,1, 11.9,1,1, 4.781, 10080.308, 337.069, 53050.467 23/04/28,02:33:04,19,09,1, 11.9,1,1, 4.781, 10080.260, 337.091, 53050.412 23/04/28,02:33:05,00,08,1, 11.9,1,1, 4.776, 10080.254, 337.091, 53050.412 23/04/28,02:33:05,01,08,1, 11.9,1,1, 4.776, 10080.168, 337.158, 53050.383 23/04/28,02:33:05,02,08,1, 11.9,1,1, 4.776, 10080.148, 337.190, 53050.321 23/04/28,02:33:05,03,08,1, 11.9,1,1, 4.776, 10080.117, 337.235, 53050.278 23/04/28,02:33:05,04,08,1, 11.9,1,1, 4.776, 10080.083, 337.260, 53050.241 23/04/28,02:33:05,05,08,1, 11.9,1,1, 4.776, 10080.007, 337.318, 53050.230 23/04/28,02:33:05,06,08,1, 11.9,1,1, 4.776, 10079.978, 337.343, 53050.171 23/04/28,02:33:05,07,08,1, 11.9,1,1, 4.776, 10079.943, 337.388, 53050.145 23/04/28,02:33:05,08,08,1, 11.9,1,1, 4.776, 10079.917, 337.431, 53050.097 23/04/28,02:33:05,09,08,1, 11.9,1,1, 4.776, 10079.841, 337.464, 53050.085 23/04/28,02:33:05,10,08,1, 11.9,1,1, 4.776, 10079.797, 337.514, 53049.949 23/04/28,02:33:05,11,08,1, 11.9,1,1, 4.776, 10079.779, 337.536, 53050.019 23/04/28,02:33:05,12,08,1, 11.9,1,1, 4.776, 10079.741, 337.577, 53049.954 23/04/28,02:33:05,13,08,1, 11.9,1,1, 4.776, 10079.700, 337.611, 53049.955 23/04/28,02:33:05,14,08,1, 11.9,1,1, 4.776, 10079.671, 337.674, 53049.918 23/04/28,02:33:05,15,08,1, 11.9,1,1, 4.776, 10079.605, 337.692, 53049.878 23/04/28,02:33:05,16,08,1, 11.9,1,1, 4.776, 10079.580, 337.716, 53049.829 23/04/28,02:33:05,17,08,1, 11.9,1,1, 4.776, 10079.541, 337.751, 53049.763 23/04/28,02:33:05,18,08,1, 11.9,1,1, 4.776, 10079.475, 337.806, 53049.795 23/04/28,02:33:05,19,08,1, 11.9,1,1, 4.776, 10079.468, 337.874, 53049.714 23/04/28,02:33:06,00,07,1, 11.9,1,1, 4.774, 10079.461, 337.874, 53049.714 23/04/28,02:33:06,01,07,1, 11.9,1,1, 4.774, 10079.370, 337.953, 53049.656 23/04/28,02:33:06,02,07,1, 11.9,1,1, 4.774, 10079.321, 337.970, 53049.602 23/04/28,02:33:06,03,07,1, 11.9,1,1, 4.774, 10079.315, 338.025, 53049.573 23/04/28,02:33:06,04,07,1, 11.9,1,1, 4.774, 10079.287, 338.085, 53049.554 23/04/28,02:33:06,05,07,1, 11.9,1,1, 4.774, 10079.229, 338.108, 53049.485 23/04/28,02:33:06,06,07,1, 11.9,1,1, 4.774, 10079.215, 338.184, 53049.489 23/04/28,02:33:06,07,07,1, 11.9,1,1, 4.774, 10079.162, 338.202, 53049.439 23/04/28,02:33:06,08,07,1, 11.9,1,1, 4.774, 10079.155, 338.247, 53049.399 23/04/28,02:33:06,09,07,1, 11.9,1,1, 4.774, 10079.088, 338.285, 53049.367 23/04/28,02:33:06,10,07,1, 11.9,1,1, 4.774, 10079.072, 338.353, 53049.306 23/04/28,02:33:06,11,07,1, 11.9,1,1, 4.774, 10079.013, 338.378, 53049.283 23/04/28,02:33:06,12,07,1, 11.9,1,1, 4.774, 10078.989, 338.409, 53049.307 23/04/28,02:33:06,13,07,1, 11.9,1,1, 4.774, 10078.939, 338.471, 53049.232 23/04/28,02:33:06,14,07,1, 11.9,1,1, 4.774, 10078.905, 338.520, 53049.205 23/04/28,02:33:06,15,07,1, 11.9,1,1, 4.774, 10078.894, 338.555, 53049.191 23/04/28,02:33:06,16,07,1, 11.9,1,1, 4.774, 10078.833, 338.585, 53049.133 23/04/28,02:33:06,17,07,1, 11.9,1,1, 4.774, 10078.812, 338.619, 53049.088 23/04/28,02:33:06,18,07,1, 11.9,1,1, 4.774, 10078.777, 338.671, 53049.093 23/04/28,02:33:06,19,07,1, 11.9,1,1, 4.774, 10078.719, 338.705, 53049.041 23/04/28,02:33:07,00,08,1, 11.9,1,1, 4.777, 10078.719, 338.705, 53049.041 23/04/28,02:33:07,01,08,1, 11.9,1,1, 4.777, 10078.676, 338.791, 53048.977 23/04/28,02:33:07,02,08,1, 11.9,1,1, 4.777, 10078.644, 338.862, 53048.915 23/04/28,02:33:07,03,08,1, 11.9,1,1, 4.777, 10078.587, 338.881, 53048.902 23/04/28,02:33:07,04,08,1, 11.9,1,1, 4.777, 10078.554, 338.954, 53048.901 23/04/28,02:33:07,05,08,1, 11.9,1,1, 4.777, 10078.525, 338.976, 53048.802 23/04/28,02:33:07,06,08,1, 11.9,1,1, 4.777, 10078.474, 339.041, 53048.817 23/04/28,02:33:07,07,08,1, 11.9,1,1, 4.777, 10078.453, 339.073, 53048.791 23/04/28,02:33:07,08,08,1, 11.9,1,1, 4.777, 10078.396, 339.110, 53048.752 23/04/28,02:33:07,09,08,1, 11.9,1,1, 4.777, 10078.375, 339.185, 53048.745 23/04/28,02:33:07,10,08,1, 11.9,1,1, 4.777, 10078.368, 339.210, 53048.767 23/04/28,02:33:07,11,08,1, 11.9,1,1, 4.777, 10078.309, 339.257, 53048.703 23/04/28,02:33:07,12,08,1, 11.9,1,1, 4.777, 10078.245, 339.290, 53048.656 23/04/28,02:33:07,13,08,1, 11.9,1,1, 4.777, 10078.236, 339.350, 53048.607 23/04/28,02:33:07,14,08,1, 11.9,1,1, 4.777, 10078.183, 339.396, 53048.563 23/04/28,02:33:07,15,08,1, 11.9,1,1, 4.777, 10078.143, 339.421, 53048.580 23/04/28,02:33:07,16,08,1, 11.9,1,1, 4.777, 10078.115, 339.509, 53048.550 23/04/28,02:33:07,17,08,1, 11.9,1,1, 4.777, 10078.090, 339.538, 53048.489 23/04/28,02:33:07,18,08,1, 11.9,1,1, 4.777, 10078.048, 339.578, 53048.460 23/04/28,02:33:07,19,08,1, 11.9,1,1, 4.777, 10077.982, 339.612, 53048.426 23/04/28,02:33:08,00,07,1, 11.9,1,1, 4.778, 10077.976, 339.612, 53048.426 23/04/28,02:33:08,01,07,1, 11.9,1,1, 4.778, 10077.900, 339.716, 53048.455 23/04/28,02:33:08,02,07,1, 11.9,1,1, 4.778, 10077.895, 339.778, 53048.385 23/04/28,02:33:08,03,07,1, 11.9,1,1, 4.778, 10077.823, 339.838, 53048.354 23/04/28,02:33:08,04,07,1, 11.9,1,1, 4.778, 10077.789, 339.889, 53048.328 23/04/28,02:33:08,05,07,1, 11.9,1,1, 4.778, 10077.753, 339.949, 53048.342 23/04/28,02:33:08,06,07,1, 11.9,1,1, 4.778, 10077.686, 339.981, 53048.275 23/04/28,02:33:08,07,07,1, 11.9,1,1, 4.778, 10077.656, 340.051, 53048.304 23/04/28,02:33:08,08,07,1, 11.9,1,1, 4.778, 10077.615, 340.101, 53048.286 23/04/28,02:33:08,09,07,1, 11.9,1,1, 4.778, 10077.569, 340.148, 53048.232 23/04/28,02:33:08,10,07,1, 11.9,1,1, 4.778, 10077.521, 340.203, 53048.190 23/04/28,02:33:08,11,07,1, 11.9,1,1, 4.778, 10077.483, 340.268, 53048.185 23/04/28,02:33:08,12,07,1, 11.9,1,1, 4.778, 10077.436, 340.329, 53048.167 23/04/28,02:33:08,13,07,1, 11.9,1,1, 4.778, 10077.350, 340.385, 53048.070 23/04/28,02:33:08,14,07,1, 11.9,1,1, 4.778, 10077.336, 340.440, 53048.067 23/04/28,02:33:08,15,07,1, 11.9,1,1, 4.778, 10077.270, 340.485, 53048.064 23/04/28,02:33:08,16,07,1, 11.9,1,1, 4.778, 10077.202, 340.538, 53048.049 23/04/28,02:33:08,17,07,1, 11.9,1,1, 4.778, 10077.156, 340.588, 53048.141 23/04/28,02:33:08,18,07,1, 11.9,1,1, 4.778, 10077.113, 340.655, 53048.058 23/04/28,02:33:08,19,07,1, 11.9,1,1, 4.778, 10077.054, 340.740, 53048.029 23/04/28,02:33:09,00,08,1, 11.9,1,1, 4.777, 10077.050, 340.740, 53048.029 23/04/28,02:33:09,01,08,1, 11.9,1,1, 4.777, 10076.927, 340.837, 53048.004 23/04/28,02:33:09,02,08,1, 11.9,1,1, 4.777, 10076.891, 340.879, 53047.954 23/04/28,02:33:09,03,08,1, 11.9,1,1, 4.777, 10076.852, 340.909, 53047.888 23/04/28,02:33:09,04,08,1, 11.9,1,1, 4.777, 10076.772, 340.987, 53047.847 23/04/28,02:33:09,05,08,1, 11.9,1,1, 4.777, 10076.729, 341.059, 53047.818 23/04/28,02:33:09,06,08,1, 11.9,1,1, 4.777, 10076.637, 341.123, 53047.747 23/04/28,02:33:09,07,08,1, 11.9,1,1, 4.777, 10076.589, 341.171, 53047.757 23/04/28,02:33:09,08,08,1, 11.9,1,1, 4.777, 10076.563, 341.255, 53047.753 23/04/28,02:33:09,09,08,1, 11.9,1,1, 4.777, 10076.508, 341.294, 53047.677 23/04/28,02:33:09,10,08,1, 11.9,1,1, 4.777, 10076.463, 341.357, 53047.727 23/04/28,02:33:09,11,08,1, 11.9,1,1, 4.777, 10076.414, 341.387, 53047.642 23/04/28,02:33:09,12,08,1, 11.9,1,1, 4.777, 10076.354, 341.452, 53047.673 23/04/28,02:33:09,13,08,1, 11.9,1,1, 4.777, 10076.321, 341.535, 53047.599 23/04/28,02:33:09,14,08,1, 11.9,1,1, 4.777, 10076.227, 341.573, 53047.574 23/04/28,02:33:09,15,08,1, 11.9,1,1, 4.777, 10076.193, 341.631, 53047.541 23/04/28,02:33:09,16,08,1, 11.9,1,1, 4.777, 10076.146, 341.684, 53047.544 23/04/28,02:33:09,17,08,1, 11.9,1,1, 4.777, 10076.094, 341.720, 53047.483 23/04/28,02:33:09,18,08,1, 11.9,1,1, 4.777, 10076.025, 341.799, 53047.492 23/04/28,02:33:09,19,08,1, 11.9,1,1, 4.777, 10075.976, 341.859, 53047.424 23/04/28,02:33:10,00,07,1, 11.8,1,1, 4.777, 10075.973, 341.859, 53047.424 23/04/28,02:33:10,01,07,1, 11.8,1,1, 4.777, 10075.864, 341.946, 53047.372 23/04/28,02:33:10,02,07,1, 11.8,1,1, 4.777, 10075.861, 342.011, 53047.390 23/04/28,02:33:10,03,07,1, 11.8,1,1, 4.777, 10075.779, 342.057, 53047.308 23/04/28,02:33:10,04,07,1, 11.8,1,1, 4.777, 10075.726, 342.119, 53047.297 23/04/28,02:33:10,05,07,1, 11.8,1,1, 4.777, 10075.683, 342.143, 53047.260 23/04/28,02:33:10,06,07,1, 11.8,1,1, 4.777, 10075.603, 342.228, 53047.235 23/04/28,02:33:10,07,07,1, 11.8,1,1, 4.777, 10075.557, 342.255, 53047.184 23/04/28,02:33:10,08,07,1, 11.8,1,1, 4.777, 10075.501, 342.324, 53047.162 23/04/28,02:33:10,09,07,1, 11.8,1,1, 4.777, 10075.461, 342.391, 53047.125 23/04/28,02:33:10,10,07,1, 11.8,1,1, 4.777, 10075.405, 342.409, 53047.100 23/04/28,02:33:10,11,07,1, 11.8,1,1, 4.777, 10075.325, 342.455, 53047.058 23/04/28,02:33:10,12,07,1, 11.8,1,1, 4.777, 10075.251, 342.516, 53047.012 23/04/28,02:33:10,13,07,1, 11.8,1,1, 4.777, 10075.192, 342.578, 53046.985 23/04/28,02:33:10,14,07,1, 11.8,1,1, 4.777, 10075.142, 342.630, 53046.939 23/04/28,02:33:10,15,07,1, 11.8,1,1, 4.777, 10075.091, 342.675, 53046.915 23/04/28,02:33:10,16,07,1, 11.8,1,1, 4.777, 10075.027, 342.727, 53046.873 23/04/28,02:33:10,17,07,1, 11.8,1,1, 4.777, 10074.957, 342.753, 53046.806 23/04/28,02:33:10,18,07,1, 11.8,1,1, 4.777, 10074.903, 342.836, 53046.826 23/04/28,02:33:10,19,07,1, 11.8,1,1, 4.777, 10074.849, 342.861, 53046.724 23/04/28,02:33:11,00,08,1, 11.9,1,1, 4.775, 10074.847, 342.861, 53046.724 23/04/28,02:33:11,01,08,1, 11.9,1,1, 4.775, 10074.733, 342.974, 53046.697 23/04/28,02:33:11,02,08,1, 11.9,1,1, 4.775, 10074.655, 342.991, 53046.671 23/04/28,02:33:11,03,08,1, 11.9,1,1, 4.775, 10074.591, 343.024, 53046.628 23/04/28,02:33:11,04,08,1, 11.9,1,1, 4.775, 10074.518, 343.066, 53046.536 23/04/28,02:33:11,05,08,1, 11.9,1,1, 4.775, 10074.437, 343.139, 53046.509 23/04/28,02:33:11,06,08,1, 11.9,1,1, 4.775, 10074.374, 343.141, 53046.468 23/04/28,02:33:11,07,08,1, 11.9,1,1, 4.775, 10074.313, 343.207, 53046.492 23/04/28,02:33:11,08,08,1, 11.9,1,1, 4.775, 10074.249, 343.274, 53046.453 23/04/28,02:33:11,09,08,1, 11.9,1,1, 4.775, 10074.164, 343.289, 53046.406 23/04/28,02:33:11,10,08,1, 11.9,1,1, 4.775, 10074.080, 343.350, 53046.394 23/04/28,02:33:11,11,08,1, 11.9,1,1, 4.775, 10074.024, 343.361, 53046.319 23/04/28,02:33:11,12,08,1, 11.9,1,1, 4.775, 10073.960, 343.426, 53046.274 23/04/28,02:33:11,13,08,1, 11.9,1,1, 4.775, 10073.878, 343.466, 53046.237 23/04/28,02:33:11,14,08,1, 11.9,1,1, 4.775, 10073.802, 343.515, 53046.223 23/04/28,02:33:11,15,08,1, 11.9,1,1, 4.775, 10073.680, 343.549, 53046.149 23/04/28,02:33:11,16,08,1, 11.9,1,1, 4.775, 10073.635, 343.598, 53046.158 23/04/28,02:33:11,17,08,1, 11.9,1,1, 4.775, 10073.576, 343.653, 53046.117 23/04/28,02:33:11,18,08,1, 11.9,1,1, 4.775, 10073.471, 343.664, 53046.083 23/04/28,02:33:11,19,08,1, 11.9,1,1, 4.775, 10073.400, 343.720, 53046.051 23/04/28,02:33:12,00,09,1, 11.9,1,1, 4.776, 10073.395, 343.720, 53046.051 23/04/28,02:33:12,01,09,1, 11.9,1,1, 4.776, 10073.223, 343.803, 53045.950 23/04/28,02:33:12,02,09,1, 11.9,1,1, 4.776, 10073.162, 343.818, 53045.925 23/04/28,02:33:12,03,09,1, 11.9,1,1, 4.776, 10073.083, 343.878, 53046.031 23/04/28,02:33:12,04,09,1, 11.9,1,1, 4.776, 10073.004, 343.889, 53045.814 23/04/28,02:33:12,05,09,1, 11.9,1,1, 4.776, 10072.943, 343.927, 53045.746 23/04/28,02:33:12,06,09,1, 11.9,1,1, 4.776, 10072.851, 343.987, 53045.805 23/04/28,02:33:12,07,09,1, 11.9,1,1, 4.776, 10072.759, 344.015, 53045.652 23/04/28,02:33:12,08,09,1, 11.9,1,1, 4.776, 10072.654, 344.061, 53045.704 23/04/28,02:33:12,09,09,1, 11.9,1,1, 4.776, 10072.595, 344.068, 53045.567 23/04/28,02:33:12,10,09,1, 11.9,1,1, 4.776, 10072.484, 344.144, 53045.626 23/04/28,02:33:12,11,09,1, 11.9,1,1, 4.776, 10072.427, 344.211, 53045.620 23/04/28,02:33:12,12,09,1, 11.9,1,1, 4.776, 10072.325, 344.230, 53045.574 23/04/28,02:33:12,13,09,1, 11.9,1,1, 4.776, 10072.246, 344.274, 53045.547 23/04/28,02:33:12,14,09,1, 11.9,1,1, 4.776, 10072.162, 344.317, 53045.540 23/04/28,02:33:12,15,09,1, 11.9,1,1, 4.776, 10072.076, 344.362, 53045.526 23/04/28,02:33:12,16,09,1, 11.9,1,1, 4.776, 10071.977, 344.410, 53045.511 23/04/28,02:33:12,17,09,1, 11.9,1,1, 4.776, 10071.908, 344.442, 53045.511 23/04/28,02:33:12,18,09,1, 11.9,1,1, 4.776, 10071.815, 344.478, 53045.475 23/04/28,02:33:12,19,09,1, 11.9,1,1, 4.776, 10071.728, 344.541, 53045.434 23/04/28,02:33:13,00,09,1, 11.9,1,1, 4.774, 10071.726, 344.541, 53045.434 23/04/28,02:33:13,01,09,1, 11.9,1,1, 4.774, 10071.552, 344.614, 53045.427 23/04/28,02:33:13,02,09,1, 11.9,1,1, 4.774, 10071.486, 344.675, 53045.374 23/04/28,02:33:13,03,09,1, 11.9,1,1, 4.774, 10071.388, 344.709, 53045.382 23/04/28,02:33:13,04,09,1, 11.9,1,1, 4.774, 10071.310, 344.784, 53045.337 23/04/28,02:33:13,05,09,1, 11.9,1,1, 4.774, 10071.226, 344.807, 53045.298 23/04/28,02:33:13,06,09,1, 11.9,1,1, 4.774, 10071.155, 344.866, 53045.303 23/04/28,02:33:13,07,09,1, 11.9,1,1, 4.774, 10071.074, 344.862, 53045.250 23/04/28,02:33:13,08,09,1, 11.9,1,1, 4.774, 10071.007, 344.913, 53045.202 23/04/28,02:33:13,09,09,1, 11.9,1,1, 4.774, 10070.927, 344.955, 53045.208 23/04/28,02:33:13,10,09,1, 11.9,1,1, 4.774, 10070.832, 345.038, 53045.248 23/04/28,02:33:13,11,09,1, 11.9,1,1, 4.774, 10070.790, 345.092, 53045.175 23/04/28,02:33:13,12,09,1, 11.9,1,1, 4.774, 10070.713, 345.105, 53045.165 23/04/28,02:33:13,13,09,1, 11.9,1,1, 4.774, 10070.646, 345.193, 53045.124 23/04/28,02:33:13,14,09,1, 11.9,1,1, 4.774, 10070.552, 345.203, 53045.094 23/04/28,02:33:13,15,09,1, 11.9,1,1, 4.774, 10070.503, 345.270, 53045.073 23/04/28,02:33:13,16,09,1, 11.9,1,1, 4.774, 10070.436, 345.323, 53045.046 23/04/28,02:33:13,17,09,1, 11.9,1,1, 4.774, 10070.375, 345.371, 53045.025 23/04/28,02:33:13,18,09,1, 11.9,1,1, 4.774, 10070.304, 345.461, 53045.025 23/04/28,02:33:13,19,09,1, 11.9,1,1, 4.774, 10070.252, 345.485, 53044.983 23/04/28,02:33:14,00,08,1, 11.9,1,1, 4.774, 10070.249, 345.485, 53044.983 23/04/28,02:33:14,01,08,1, 11.9,1,1, 4.774, 10070.140, 345.585, 53044.972 23/04/28,02:33:14,02,08,1, 11.9,1,1, 4.774, 10070.058, 345.694, 53044.991 23/04/28,02:33:14,03,08,1, 11.9,1,1, 4.774, 10069.996, 345.750, 53044.933 23/04/28,02:33:14,04,08,1, 11.9,1,1, 4.774, 10069.951, 345.847, 53044.920 23/04/28,02:33:14,05,08,1, 11.9,1,1, 4.774, 10069.905, 345.917, 53044.988 23/04/28,02:33:14,06,08,1, 11.9,1,1, 4.774, 10069.855, 345.958, 53044.922 23/04/28,02:33:14,07,08,1, 11.9,1,1, 4.774, 10069.793, 346.064, 53044.963 23/04/28,02:33:14,08,08,1, 11.9,1,1, 4.774, 10069.720, 346.108, 53044.908 23/04/28,02:33:14,09,08,1, 11.9,1,1, 4.774, 10069.688, 346.202, 53044.930 23/04/28,02:33:14,10,08,1, 11.9,1,1, 4.774, 10069.653, 346.234, 53044.896 23/04/28,02:33:14,11,08,1, 11.9,1,1, 4.774, 10069.607, 346.294, 53044.829 23/04/28,02:33:14,12,08,1, 11.9,1,1, 4.774, 10069.553, 346.355, 53044.888 23/04/28,02:33:14,13,08,1, 11.9,1,1, 4.774, 10069.515, 346.430, 53044.829 23/04/28,02:33:14,14,08,1, 11.9,1,1, 4.774, 10069.482, 346.497, 53044.817 23/04/28,02:33:14,15,08,1, 11.9,1,1, 4.774, 10069.427, 346.533, 53044.827 23/04/28,02:33:14,16,08,1, 11.9,1,1, 4.774, 10069.347, 346.611, 53044.798 23/04/28,02:33:14,17,08,1, 11.9,1,1, 4.774, 10069.312, 346.664, 53044.795 23/04/28,02:33:14,18,08,1, 11.9,1,1, 4.774, 10069.300, 346.744, 53044.760 23/04/28,02:33:14,19,08,1, 11.9,1,1, 4.774, 10069.237, 346.781, 53044.761 23/04/28,02:33:15,00,08,1, 11.9,1,1, 4.778, 10069.231, 346.781, 53044.761 23/04/28,02:33:15,01,08,1, 11.9,1,1, 4.778, 10069.183, 346.909, 53044.733 23/04/28,02:33:15,02,08,1, 11.9,1,1, 4.778, 10069.121, 346.943, 53044.696 23/04/28,02:33:15,03,08,1, 11.9,1,1, 4.778, 10069.091, 346.997, 53044.664 23/04/28,02:33:15,04,08,1, 11.9,1,1, 4.778, 10069.079, 347.055, 53044.651 23/04/28,02:33:15,05,08,1, 11.9,1,1, 4.778, 10069.036, 347.112, 53044.654 23/04/28,02:33:15,06,08,1, 11.9,1,1, 4.778, 10068.980, 347.176, 53044.615 23/04/28,02:33:15,07,08,1, 11.9,1,1, 4.778, 10068.979, 347.221, 53044.579 23/04/28,02:33:15,08,08,1, 11.9,1,1, 4.778, 10068.950, 347.299, 53044.538 23/04/28,02:33:15,09,08,1, 11.9,1,1, 4.778, 10068.933, 347.341, 53044.554 23/04/28,02:33:15,10,08,1, 11.9,1,1, 4.778, 10068.892, 347.402, 53044.528 23/04/28,02:33:15,11,08,1, 11.9,1,1, 4.778, 10068.819, 347.439, 53044.487 23/04/28,02:33:15,12,08,1, 11.9,1,1, 4.778, 10068.832, 347.476, 53044.476 23/04/28,02:33:15,13,08,1, 11.9,1,1, 4.778, 10068.815, 347.541, 53044.406 23/04/28,02:33:15,14,08,1, 11.9,1,1, 4.778, 10068.772, 347.560, 53044.372 23/04/28,02:33:15,15,08,1, 11.9,1,1, 4.778, 10068.730, 347.640, 53044.315 23/04/28,02:33:15,16,08,1, 11.9,1,1, 4.778, 10068.731, 347.653, 53044.284 23/04/28,02:33:15,17,08,1, 11.9,1,1, 4.778, 10068.706, 347.723, 53044.272 23/04/28,02:33:15,18,08,1, 11.9,1,1, 4.778, 10068.670, 347.761, 53044.240 23/04/28,02:33:15,19,08,1, 11.9,1,1, 4.778, 10068.660, 347.815, 53044.222 23/04/28,02:33:16,00,08,1, 11.9,1,1, 4.777, 10068.655, 347.815, 53044.222 23/04/28,02:33:16,01,08,1, 11.9,1,1, 4.777, 10068.625, 347.886, 53044.150 23/04/28,02:33:16,02,08,1, 11.9,1,1, 4.777, 10068.645, 347.933, 53044.118 23/04/28,02:33:16,03,08,1, 11.9,1,1, 4.777, 10068.603, 347.995, 53044.102 23/04/28,02:33:16,04,08,1, 11.9,1,1, 4.777, 10068.603, 348.041, 53044.046 23/04/28,02:33:16,05,08,1, 11.9,1,1, 4.777, 10068.560, 348.056, 53044.005 23/04/28,02:33:16,06,08,1, 11.9,1,1, 4.777, 10068.580, 348.098, 53044.010 23/04/28,02:33:16,07,08,1, 11.9,1,1, 4.777, 10068.539, 348.131, 53043.956 23/04/28,02:33:16,08,08,1, 11.9,1,1, 4.777, 10068.505, 348.205, 53043.895 23/04/28,02:33:16,09,08,1, 11.9,1,1, 4.777, 10068.497, 348.214, 53043.825 23/04/28,02:33:16,10,08,1, 11.9,1,1, 4.777, 10068.439, 348.270, 53043.836 23/04/28,02:33:16,11,08,1, 11.9,1,1, 4.777, 10068.449, 348.326, 53043.810 23/04/28,02:33:16,12,08,1, 11.9,1,1, 4.777, 10068.405, 348.379, 53043.747 23/04/28,02:33:16,13,08,1, 11.9,1,1, 4.777, 10068.395, 348.424, 53043.687 23/04/28,02:33:16,14,08,1, 11.9,1,1, 4.777, 10068.344, 348.467, 53043.667 23/04/28,02:33:16,15,08,1, 11.9,1,1, 4.777, 10068.348, 348.544, 53043.640 23/04/28,02:33:16,16,08,1, 11.9,1,1, 4.777, 10068.273, 348.610, 53043.594 23/04/28,02:33:16,17,08,1, 11.9,1,1, 4.777, 10068.253, 348.660, 53043.562 23/04/28,02:33:16,18,08,1, 11.9,1,1, 4.777, 10068.227, 348.749, 53043.509 23/04/28,02:33:16,19,08,1, 11.9,1,1, 4.777, 10068.232, 348.787, 53043.498 23/04/28,02:33:17,00,08,1, 12.0,1,1, 4.776, 10068.229, 348.787, 53043.498 23/04/28,02:33:17,01,08,1, 12.0,1,1, 4.776, 10068.123, 348.928, 53043.401 23/04/28,02:33:17,02,08,1, 12.0,1,1, 4.776, 10068.086, 348.995, 53043.392 23/04/28,02:33:17,03,08,1, 12.0,1,1, 4.776, 10068.058, 349.049, 53043.361 23/04/28,02:33:17,04,08,1, 12.0,1,1, 4.776, 10068.044, 349.123, 53043.331 23/04/28,02:33:17,05,08,1, 12.0,1,1, 4.776, 10067.968, 349.187, 53043.260 23/04/28,02:33:17,06,08,1, 12.0,1,1, 4.776, 10067.935, 349.253, 53043.224 23/04/28,02:33:17,07,08,1, 12.0,1,1, 4.776, 10067.904, 349.343, 53043.226 23/04/28,02:33:17,08,08,1, 12.0,1,1, 4.776, 10067.846, 349.370, 53043.174 23/04/28,02:33:17,09,08,1, 12.0,1,1, 4.776, 10067.828, 349.469, 53043.138 23/04/28,02:33:17,10,08,1, 12.0,1,1, 4.776, 10067.762, 349.527, 53043.163 23/04/28,02:33:17,11,08,1, 12.0,1,1, 4.776, 10067.775, 349.576, 53043.074 23/04/28,02:33:17,12,08,1, 12.0,1,1, 4.776, 10067.713, 349.663, 53043.032 23/04/28,02:33:17,13,08,1, 12.0,1,1, 4.776, 10067.681, 349.705, 53043.066 23/04/28,02:33:17,14,08,1, 12.0,1,1, 4.776, 10067.623, 349.798, 53043.011 23/04/28,02:33:17,15,08,1, 12.0,1,1, 4.776, 10067.583, 349.816, 53042.964 23/04/28,02:33:17,16,08,1, 12.0,1,1, 4.776, 10067.554, 349.912, 53042.914 23/04/28,02:33:17,17,08,1, 12.0,1,1, 4.776, 10067.474, 349.935, 53042.885 23/04/28,02:33:17,18,08,1, 12.0,1,1, 4.776, 10067.442, 350.015, 53042.868 23/04/28,02:33:17,19,08,1, 12.0,1,1, 4.776, 10067.385, 350.059, 53042.828 23/04/28,02:33:18,00,08,1, 11.9,1,1, 4.777, 10067.378, 350.059, 53042.828 23/04/28,02:33:18,01,08,1, 11.9,1,1, 4.777, 10067.302, 350.210, 53042.790 23/04/28,02:33:18,02,08,1, 11.9,1,1, 4.777, 10067.261, 350.254, 53042.701 23/04/28,02:33:18,03,08,1, 11.9,1,1, 4.777, 10067.198, 350.321, 53042.722 23/04/28,02:33:18,04,08,1, 11.9,1,1, 4.777, 10067.154, 350.357, 53042.666 23/04/28,02:33:18,05,08,1, 11.9,1,1, 4.777, 10067.104, 350.453, 53042.626 23/04/28,02:33:18,06,08,1, 11.9,1,1, 4.777, 10067.078, 350.506, 53042.589 23/04/28,02:33:18,07,08,1, 11.9,1,1, 4.777, 10067.023, 350.586, 53042.572 23/04/28,02:33:18,08,08,1, 11.9,1,1, 4.777, 10066.969, 350.632, 53042.530 23/04/28,02:33:18,09,08,1, 11.9,1,1, 4.777, 10066.921, 350.676, 53042.531 23/04/28,02:33:18,10,08,1, 11.9,1,1, 4.777, 10066.878, 350.763, 53042.487 23/04/28,02:33:18,11,08,1, 11.9,1,1, 4.777, 10066.833, 350.792, 53042.466 23/04/28,02:33:18,12,08,1, 11.9,1,1, 4.777, 10066.769, 350.876, 53042.415 23/04/28,02:33:18,13,08,1, 11.9,1,1, 4.777, 10066.718, 350.919, 53042.392 23/04/28,02:33:18,14,08,1, 11.9,1,1, 4.777, 10066.661, 350.985, 53042.424 23/04/28,02:33:18,15,08,1, 11.9,1,1, 4.777, 10066.601, 351.055, 53042.328 23/04/28,02:33:18,16,08,1, 11.9,1,1, 4.777, 10066.566, 351.106, 53042.324 23/04/28,02:33:18,17,08,1, 11.9,1,1, 4.777, 10066.496, 351.152, 53042.278 23/04/28,02:33:18,18,08,1, 11.9,1,1, 4.777, 10066.434, 351.201, 53042.223 23/04/28,02:33:18,19,08,1, 11.9,1,1, 4.777, 10066.389, 351.292, 53042.238 23/04/28,02:33:19,00,08,1, 11.9,1,1, 4.776, 10066.385, 351.292, 53042.238 23/04/28,02:33:19,01,08,1, 11.9,1,1, 4.776, 10066.266, 351.402, 53042.189 23/04/28,02:33:19,02,08,1, 11.9,1,1, 4.776, 10066.227, 351.449, 53042.161 23/04/28,02:33:19,03,08,1, 11.9,1,1, 4.776, 10066.166, 351.510, 53042.093 23/04/28,02:33:19,04,08,1, 11.9,1,1, 4.776, 10066.131, 351.573, 53042.074 23/04/28,02:33:19,05,08,1, 11.9,1,1, 4.776, 10066.075, 351.610, 53042.078 23/04/28,02:33:19,06,08,1, 11.9,1,1, 4.776, 10066.021, 351.714, 53042.048 23/04/28,02:33:19,07,08,1, 11.9,1,1, 4.776, 10065.968, 351.751, 53041.980 23/04/28,02:33:19,08,08,1, 11.9,1,1, 4.776, 10065.918, 351.828, 53041.982 23/04/28,02:33:19,09,08,1, 11.9,1,1, 4.776, 10065.878, 351.862, 53041.940 23/04/28,02:33:19,10,08,1, 11.9,1,1, 4.776, 10065.841, 351.944, 53041.975 23/04/28,02:33:19,11,08,1, 11.9,1,1, 4.776, 10065.771, 351.992, 53041.862 23/04/28,02:33:19,12,08,1, 11.9,1,1, 4.776, 10065.743, 352.038, 53041.863 23/04/28,02:33:19,13,08,1, 11.9,1,1, 4.776, 10065.688, 352.122, 53041.825 23/04/28,02:33:19,14,08,1, 11.9,1,1, 4.776, 10065.628, 352.157, 53041.834 23/04/28,02:33:19,15,08,1, 11.9,1,1, 4.776, 10065.599, 352.257, 53041.778 23/04/28,02:33:19,16,08,1, 11.9,1,1, 4.776, 10065.539, 352.294, 53041.733 23/04/28,02:33:19,17,08,1, 11.9,1,1, 4.776, 10065.487, 352.372, 53041.757 23/04/28,02:33:19,18,08,1, 11.9,1,1, 4.776, 10065.439, 352.420, 53041.715 23/04/28,02:33:19,19,08,1, 11.9,1,1, 4.776, 10065.377, 352.501, 53041.949 23/04/28,02:33:20,00,08,1, 11.9,1,1, 4.777, 10065.376, 352.501, 53041.949 23/04/28,02:33:20,01,08,1, 11.9,1,1, 4.777, 10065.334, 352.577, 53041.589 23/04/28,02:33:20,02,08,1, 11.9,1,1, 4.777, 10065.289, 352.670, 53041.566 23/04/28,02:33:20,03,08,1, 11.9,1,1, 4.777, 10065.233, 352.726, 53041.530 23/04/28,02:33:20,04,08,1, 11.9,1,1, 4.777, 10065.149, 352.814, 53041.537 23/04/28,02:33:20,05,08,1, 11.9,1,1, 4.777, 10065.109, 352.842, 53041.465 23/04/28,02:33:20,06,08,1, 11.9,1,1, 4.777, 10065.045, 352.913, 53041.471 23/04/28,02:33:20,07,08,1, 11.9,1,1, 4.777, 10065.017, 352.986, 53041.436 23/04/28,02:33:20,08,08,1, 11.9,1,1, 4.777, 10064.959, 353.014, 53041.390 23/04/28,02:33:20,09,08,1, 11.9,1,1, 4.777, 10064.899, 353.107, 53041.372 23/04/28,02:33:20,10,08,1, 11.9,1,1, 4.777, 10064.860, 353.133, 53041.331 23/04/28,02:33:20,11,08,1, 11.9,1,1, 4.777, 10064.822, 353.227, 53041.355 23/04/28,02:33:20,12,08,1, 11.9,1,1, 4.777, 10064.750, 353.287, 53041.306 23/04/28,02:33:20,13,08,1, 11.9,1,1, 4.777, 10064.704, 353.329, 53041.295 23/04/28,02:33:20,14,08,1, 11.9,1,1, 4.777, 10064.663, 353.393, 53041.181 23/04/28,02:33:20,15,08,1, 11.9,1,1, 4.777, 10064.598, 353.424, 53041.152 23/04/28,02:33:20,16,08,1, 11.9,1,1, 4.777, 10064.554, 353.502, 53041.152 23/04/28,02:33:20,17,08,1, 11.9,1,1, 4.777, 10064.488, 353.540, 53041.139 23/04/28,02:33:20,18,08,1, 11.9,1,1, 4.777, 10064.448, 353.584, 53041.108 23/04/28,02:33:20,19,08,1, 11.9,1,1, 4.777, 10064.390, 353.633, 53041.028 23/04/28,02:33:21,00,09,1, 11.9,1,1, 4.779, 10064.383, 353.633, 53041.028 23/04/28,02:33:21,01,09,1, 11.9,1,1, 4.779, 10064.297, 353.759, 53041.075 23/04/28,02:33:21,02,09,1, 11.9,1,1, 4.779, 10064.293, 353.773, 53040.765 23/04/28,02:33:21,03,09,1, 11.9,1,1, 4.779, 10064.146, 353.847, 53040.948 23/04/28,02:33:21,04,09,1, 11.9,1,1, 4.779, 10064.119, 353.897, 53040.878 23/04/28,02:33:21,05,09,1, 11.9,1,1, 4.779, 10064.025, 353.957, 53040.874 23/04/28,02:33:21,06,09,1, 11.9,1,1, 4.779, 10064.027, 353.980, 53040.842 23/04/28,02:33:21,07,09,1, 11.9,1,1, 4.779, 10063.976, 354.054, 53040.814 23/04/28,02:33:21,08,09,1, 11.9,1,1, 4.779, 10063.879, 354.100, 53040.792 23/04/28,02:33:21,09,09,1, 11.9,1,1, 4.779, 10063.867, 354.143, 53040.767 23/04/28,02:33:21,10,09,1, 11.9,1,1, 4.779, 10063.804, 354.178, 53040.753 23/04/28,02:33:21,11,09,1, 11.9,1,1, 4.779, 10063.762, 354.220, 53040.614 23/04/28,02:33:21,12,09,1, 11.9,1,1, 4.779, 10063.689, 354.275, 53040.546 23/04/28,02:33:21,13,09,1, 11.9,1,1, 4.779, 10063.641, 354.295, 53040.559 23/04/28,02:33:21,14,09,1, 11.9,1,1, 4.779, 10063.639, 354.332, 53040.337 23/04/28,02:33:21,15,09,1, 11.9,1,1, 4.779, 10063.603, 354.386, 53040.407 23/04/28,02:33:21,16,09,1, 11.9,1,1, 4.779, 10063.537, 354.433, 53040.310 23/04/28,02:33:21,17,09,1, 11.9,1,1, 4.779, 10063.423, 354.481, 53040.545 23/04/28,02:33:21,18,09,1, 11.9,1,1, 4.779, 10063.467, 354.528, 53040.431 23/04/28,02:33:21,19,09,1, 11.9,1,1, 4.779, 10063.441, 354.546, 53040.339 23/04/28,02:33:22,00,09,1, 11.9,1,1, 4.776, 10063.440, 354.546, 53040.339 23/04/28,02:33:22,01,09,1, 11.9,1,1, 4.776, 10063.369, 354.641, 53040.234 23/04/28,02:33:22,02,09,1, 11.9,1,1, 4.776, 10063.341, 354.639, 53040.206 23/04/28,02:33:22,03,09,1, 11.9,1,1, 4.776, 10063.300, 354.707, 53040.159 23/04/28,02:33:22,04,09,1, 11.9,1,1, 4.776, 10063.301, 354.739, 53040.097 23/04/28,02:33:22,05,09,1, 11.9,1,1, 4.776, 10063.266, 354.754, 53040.029 23/04/28,02:33:22,06,09,1, 11.9,1,1, 4.776, 10063.227, 354.810, 53040.008 23/04/28,02:33:22,07,09,1, 11.9,1,1, 4.776, 10063.223, 354.819, 53039.922 23/04/28,02:33:22,08,09,1, 11.9,1,1, 4.776, 10063.200, 354.881, 53039.924 23/04/28,02:33:22,09,09,1, 11.9,1,1, 4.776, 10063.186, 354.917, 53039.860 23/04/28,02:33:22,10,09,1, 11.9,1,1, 4.776, 10063.161, 354.932, 53039.806 23/04/28,02:33:22,11,09,1, 11.9,1,1, 4.776, 10063.129, 354.952, 53039.759 23/04/28,02:33:22,12,09,1, 11.9,1,1, 4.776, 10063.125, 355.012, 53039.733 23/04/28,02:33:22,13,09,1, 11.9,1,1, 4.776, 10063.113, 355.017, 53039.642 23/04/28,02:33:22,14,09,1, 11.9,1,1, 4.776, 10063.094, 355.070, 53039.636 23/04/28,02:33:22,15,09,1, 11.9,1,1, 4.776, 10063.110, 355.114, 53039.573 23/04/28,02:33:22,16,09,1, 11.9,1,1, 4.776, 10063.100, 355.134, 53039.548 23/04/28,02:33:22,17,09,1, 11.9,1,1, 4.776, 10063.094, 355.195, 53039.503 23/04/28,02:33:22,18,09,1, 11.9,1,1, 4.776, 10063.102, 355.189, 53039.414 23/04/28,02:33:22,19,09,1, 11.9,1,1, 4.776, 10063.089, 355.254, 53039.373 23/04/28,02:33:23,00,09,1, 11.9,1,1, 4.777, 10063.081, 355.254, 53039.373 23/04/28,02:33:23,01,09,1, 11.9,1,1, 4.777, 10063.090, 355.324, 53039.276 23/04/28,02:33:23,02,09,1, 11.9,1,1, 4.777, 10063.096, 355.384, 53039.253 23/04/28,02:33:23,03,09,1, 11.9,1,1, 4.777, 10063.085, 355.415, 53039.179 23/04/28,02:33:23,04,09,1, 11.9,1,1, 4.777, 10063.093, 355.446, 53039.149 23/04/28,02:33:23,05,09,1, 11.9,1,1, 4.777, 10063.069, 355.484, 53039.083 23/04/28,02:33:23,06,09,1, 11.9,1,1, 4.777, 10063.073, 355.565, 53039.084 23/04/28,02:33:23,07,09,1, 11.9,1,1, 4.777, 10063.081, 355.570, 53039.024 23/04/28,02:33:23,08,09,1, 11.9,1,1, 4.777, 10063.102, 355.645, 53039.001 23/04/28,02:33:23,09,09,1, 11.9,1,1, 4.777, 10063.119, 355.669, 53038.942 23/04/28,02:33:23,10,09,1, 11.9,1,1, 4.777, 10063.139, 355.701, 53038.922 23/04/28,02:33:23,11,09,1, 11.9,1,1, 4.777, 10063.111, 355.758, 53038.826 23/04/28,02:33:23,12,09,1, 11.9,1,1, 4.777, 10063.143, 355.811, 53038.813 23/04/28,02:33:23,13,09,1, 11.9,1,1, 4.777, 10063.141, 355.863, 53038.793 23/04/28,02:33:23,14,09,1, 11.9,1,1, 4.777, 10063.134, 355.939, 53038.706 23/04/28,02:33:23,15,09,1, 11.9,1,1, 4.777, 10063.159, 356.027, 53038.709 23/04/28,02:33:23,16,09,1, 11.9,1,1, 4.777, 10063.175, 356.089, 53038.641 23/04/28,02:33:23,17,09,1, 11.9,1,1, 4.777, 10063.172, 356.134, 53038.621 23/04/28,02:33:23,18,09,1, 11.9,1,1, 4.777, 10063.171, 356.196, 53038.564 23/04/28,02:33:23,19,09,1, 11.9,1,1, 4.777, 10063.196, 356.301, 53038.529 23/04/28,02:33:24,00,10,1, 11.9,1,1, 4.774, 10063.189, 356.301, 53038.529 23/04/28,02:33:24,01,10,1, 11.9,1,1, 4.774, 10063.205, 356.446, 53038.541 23/04/28,02:33:24,02,10,1, 11.9,1,1, 4.774, 10063.227, 356.531, 53038.445 23/04/28,02:33:24,03,10,1, 11.9,1,1, 4.774, 10063.223, 356.568, 53038.401 23/04/28,02:33:24,04,10,1, 11.9,1,1, 4.774, 10063.252, 356.701, 53038.402 23/04/28,02:33:24,05,10,1, 11.9,1,1, 4.774, 10063.237, 356.773, 53038.313 23/04/28,02:33:24,06,10,1, 11.9,1,1, 4.774, 10063.263, 356.877, 53038.292 23/04/28,02:33:24,07,10,1, 11.9,1,1, 4.774, 10063.269, 356.963, 53038.318 23/04/28,02:33:24,08,10,1, 11.9,1,1, 4.774, 10063.267, 357.072, 53038.285 23/04/28,02:33:24,09,10,1, 11.9,1,1, 4.774, 10063.294, 357.168, 53038.245 23/04/28,02:33:24,10,10,1, 11.9,1,1, 4.774, 10063.327, 357.250, 53038.228 23/04/28,02:33:24,11,10,1, 11.9,1,1, 4.774, 10063.317, 357.343, 53038.229 23/04/28,02:33:24,12,10,1, 11.9,1,1, 4.774, 10063.329, 357.441, 53038.188 23/04/28,02:33:24,13,10,1, 11.9,1,1, 4.774, 10063.332, 357.563, 53038.216 23/04/28,02:33:24,14,10,1, 11.9,1,1, 4.774, 10063.350, 357.643, 53038.157 23/04/28,02:33:24,15,10,1, 11.9,1,1, 4.774, 10063.356, 357.755, 53038.113 23/04/28,02:33:24,16,10,1, 11.9,1,1, 4.774, 10063.358, 357.837, 53038.075 23/04/28,02:33:24,17,10,1, 11.9,1,1, 4.774, 10063.362, 357.947, 53038.108 23/04/28,02:33:24,18,10,1, 11.9,1,1, 4.774, 10063.354, 358.078, 53038.040 23/04/28,02:33:24,19,10,1, 11.9,1,1, 4.774, 10063.381, 358.145, 53038.026 23/04/28,02:33:25,00,09,1, 11.9,1,1, 4.770, 10063.381, 358.145, 53038.026 23/04/28,02:33:25,01,09,1, 11.9,1,1, 4.770, 10063.375, 358.346, 53037.996 23/04/28,02:33:25,02,09,1, 11.9,1,1, 4.770, 10063.408, 358.482, 53037.956 23/04/28,02:33:25,03,09,1, 11.9,1,1, 4.770, 10063.389, 358.602, 53037.978 23/04/28,02:33:25,04,09,1, 11.9,1,1, 4.770, 10063.412, 358.713, 53037.967 23/04/28,02:33:25,05,09,1, 11.9,1,1, 4.770, 10063.406, 358.809, 53037.922 23/04/28,02:33:25,06,09,1, 11.9,1,1, 4.770, 10063.385, 358.932, 53037.908 23/04/28,02:33:25,07,09,1, 11.9,1,1, 4.770, 10063.431, 359.032, 53037.919 23/04/28,02:33:25,08,09,1, 11.9,1,1, 4.770, 10063.392, 359.141, 53037.905 23/04/28,02:33:25,09,09,1, 11.9,1,1, 4.770, 10063.394, 359.267, 53037.893 23/04/28,02:33:25,10,09,1, 11.9,1,1, 4.770, 10063.413, 359.359, 53037.861 23/04/28,02:33:25,11,09,1, 11.9,1,1, 4.770, 10063.381, 359.481, 53037.831 23/04/28,02:33:25,12,09,1, 11.9,1,1, 4.770, 10063.400, 359.605, 53037.859 23/04/28,02:33:25,13,09,1, 11.9,1,1, 4.770, 10063.408, 359.701, 53037.825 23/04/28,02:33:25,14,09,1, 11.9,1,1, 4.770, 10063.401, 359.822, 53037.847 23/04/28,02:33:25,15,09,1, 11.9,1,1, 4.770, 10063.398, 359.940, 53037.740 23/04/28,02:33:25,16,09,1, 11.9,1,1, 4.770, 10063.424, 360.061, 53037.754 23/04/28,02:33:25,17,09,1, 11.9,1,1, 4.770, 10063.388, 360.163, 53037.704 23/04/28,02:33:25,18,09,1, 11.9,1,1, 4.770, 10063.416, 360.278, 53037.732 23/04/28,02:33:25,19,09,1, 11.9,1,1, 4.770, 10063.396, 360.399, 53037.710 23/04/28,02:33:26,00,09,1, 11.9,1,1, 4.774, 10063.390, 360.399, 53037.710 23/04/28,02:33:26,01,09,1, 11.9,1,1, 4.774, 10063.395, 360.634, 53037.704 23/04/28,02:33:26,02,09,1, 11.9,1,1, 4.774, 10063.382, 360.751, 53037.639 23/04/28,02:33:26,03,09,1, 11.9,1,1, 4.774, 10063.385, 360.852, 53037.646 23/04/28,02:33:26,04,09,1, 11.9,1,1, 4.774, 10063.381, 360.951, 53037.585 23/04/28,02:33:26,05,09,1, 11.9,1,1, 4.774, 10063.396, 361.074, 53037.599 23/04/28,02:33:26,06,09,1, 11.9,1,1, 4.774, 10063.380, 361.185, 53037.586 23/04/28,02:33:26,07,09,1, 11.9,1,1, 4.774, 10063.388, 361.313, 53037.625 23/04/28,02:33:26,08,09,1, 11.9,1,1, 4.774, 10063.385, 361.406, 53037.549 23/04/28,02:33:26,09,09,1, 11.9,1,1, 4.774, 10063.352, 361.513, 53037.545 23/04/28,02:33:26,10,09,1, 11.9,1,1, 4.774, 10063.344, 361.629, 53037.525 23/04/28,02:33:26,11,09,1, 11.9,1,1, 4.774, 10063.346, 361.726, 53037.503 23/04/28,02:33:26,12,09,1, 11.9,1,1, 4.774, 10063.332, 361.839, 53037.489 23/04/28,02:33:26,13,09,1, 11.9,1,1, 4.774, 10063.326, 361.933, 53037.514 23/04/28,02:33:26,14,09,1, 11.9,1,1, 4.774, 10063.345, 362.056, 53037.490 23/04/28,02:33:26,15,09,1, 11.9,1,1, 4.774, 10063.316, 362.139, 53037.435 23/04/28,02:33:26,16,09,1, 11.9,1,1, 4.774, 10063.316, 362.277, 53037.418 23/04/28,02:33:26,17,09,1, 11.9,1,1, 4.774, 10063.333, 362.333, 53037.390 23/04/28,02:33:26,18,09,1, 11.9,1,1, 4.774, 10063.297, 362.450, 53037.383 23/04/28,02:33:26,19,09,1, 11.9,1,1, 4.774, 10063.311, 362.558, 53037.330 23/04/28,02:33:27,00,09,1, 11.9,1,1, 4.772, 10063.306, 362.558, 53037.330 23/04/28,02:33:27,01,09,1, 11.9,1,1, 4.772, 10063.322, 362.744, 53037.305 23/04/28,02:33:27,02,09,1, 11.9,1,1, 4.772, 10063.278, 362.849, 53037.243 23/04/28,02:33:27,03,09,1, 11.9,1,1, 4.772, 10063.312, 362.973, 53037.233 23/04/28,02:33:27,04,09,1, 11.9,1,1, 4.772, 10063.292, 363.065, 53037.218 23/04/28,02:33:27,05,09,1, 11.9,1,1, 4.772, 10063.290, 363.147, 53037.181 23/04/28,02:33:27,06,09,1, 11.9,1,1, 4.772, 10063.279, 363.240, 53037.159 23/04/28,02:33:27,07,09,1, 11.9,1,1, 4.772, 10063.295, 363.365, 53037.117 23/04/28,02:33:27,08,09,1, 11.9,1,1, 4.772, 10063.286, 363.451, 53037.118 23/04/28,02:33:27,09,09,1, 11.9,1,1, 4.772, 10063.270, 363.543, 53037.069 23/04/28,02:33:27,10,09,1, 11.9,1,1, 4.772, 10063.257, 363.655, 53037.059 23/04/28,02:33:27,11,09,1, 11.9,1,1, 4.772, 10063.237, 363.763, 53036.997 23/04/28,02:33:27,12,09,1, 11.9,1,1, 4.772, 10063.249, 363.875, 53037.043 23/04/28,02:33:27,13,09,1, 11.9,1,1, 4.772, 10063.254, 363.973, 53037.017 23/04/28,02:33:27,14,09,1, 11.9,1,1, 4.772, 10063.243, 364.097, 53036.948 23/04/28,02:33:27,15,09,1, 11.9,1,1, 4.772, 10063.233, 364.188, 53036.966 23/04/28,02:33:27,16,09,1, 11.9,1,1, 4.772, 10063.252, 364.285, 53036.921 23/04/28,02:33:27,17,09,1, 11.9,1,1, 4.772, 10063.209, 364.400, 53036.865 23/04/28,02:33:27,18,09,1, 11.9,1,1, 4.772, 10063.188, 364.489, 53036.847 23/04/28,02:33:27,19,09,1, 11.9,1,1, 4.772, 10063.229, 364.621, 53036.841 23/04/28,02:33:28,00,10,1, 11.9,1,1, 4.773, 10063.223, 364.621, 53036.841 23/04/28,02:33:28,01,10,1, 11.9,1,1, 4.773, 10063.215, 364.826, 53036.788 23/04/28,02:33:28,02,10,1, 11.9,1,1, 4.773, 10063.212, 364.903, 53036.736 23/04/28,02:33:28,03,10,1, 11.9,1,1, 4.773, 10063.190, 365.033, 53036.707 23/04/28,02:33:28,04,10,1, 11.9,1,1, 4.773, 10063.191, 365.155, 53036.687 23/04/28,02:33:28,05,10,1, 11.9,1,1, 4.773, 10063.185, 365.235, 53036.647 23/04/28,02:33:28,06,10,1, 11.9,1,1, 4.773, 10063.188, 365.371, 53036.627 23/04/28,02:33:28,07,10,1, 11.9,1,1, 4.773, 10063.157, 365.435, 53036.603 23/04/28,02:33:28,08,10,1, 11.9,1,1, 4.773, 10063.171, 365.577, 53036.549 23/04/28,02:33:28,09,10,1, 11.9,1,1, 4.773, 10063.121, 365.659, 53036.531 23/04/28,02:33:28,10,10,1, 11.9,1,1, 4.773, 10063.121, 365.795, 53036.518 23/04/28,02:33:28,11,10,1, 11.9,1,1, 4.773, 10063.087, 365.913, 53036.479 23/04/28,02:33:28,12,10,1, 11.9,1,1, 4.773, 10063.071, 366.020, 53036.489 23/04/28,02:33:28,13,10,1, 11.9,1,1, 4.773, 10063.059, 366.136, 53036.427 23/04/28,02:33:28,14,10,1, 11.9,1,1, 4.773, 10063.039, 366.254, 53036.406 23/04/28,02:33:28,15,10,1, 11.9,1,1, 4.773, 10063.042, 366.378, 53036.422 23/04/28,02:33:28,16,10,1, 11.9,1,1, 4.773, 10063.002, 366.501, 53036.371 23/04/28,02:33:28,17,10,1, 11.9,1,1, 4.773, 10062.999, 366.619, 53036.331 23/04/28,02:33:28,18,10,1, 11.9,1,1, 4.773, 10062.987, 366.757, 53036.334 23/04/28,02:33:28,19,10,1, 11.9,1,1, 4.773, 10062.986, 366.896, 53036.300 23/04/28,02:33:29,00,09,1, 11.9,1,1, 4.776, 10062.981, 366.896, 53036.300 23/04/28,02:33:29,01,09,1, 11.9,1,1, 4.776, 10062.958, 367.135, 53036.262 23/04/28,02:33:29,02,09,1, 11.9,1,1, 4.776, 10062.934, 367.275, 53036.236 23/04/28,02:33:29,03,09,1, 11.9,1,1, 4.776, 10062.912, 367.388, 53036.194 23/04/28,02:33:29,04,09,1, 11.9,1,1, 4.776, 10062.896, 367.534, 53036.193 23/04/28,02:33:29,05,09,1, 11.9,1,1, 4.776, 10062.878, 367.639, 53036.198 23/04/28,02:33:29,06,09,1, 11.9,1,1, 4.776, 10062.875, 367.765, 53036.147 23/04/28,02:33:29,07,09,1, 11.9,1,1, 4.776, 10062.866, 367.875, 53036.105 23/04/28,02:33:29,08,09,1, 11.9,1,1, 4.776, 10062.822, 368.020, 53036.100 23/04/28,02:33:29,09,09,1, 11.9,1,1, 4.776, 10062.803, 368.126, 53036.051 23/04/28,02:33:29,10,09,1, 11.9,1,1, 4.776, 10062.794, 368.257, 53036.063 23/04/28,02:33:29,11,09,1, 11.9,1,1, 4.776, 10062.785, 368.343, 53036.049 23/04/28,02:33:29,12,09,1, 11.9,1,1, 4.776, 10062.764, 368.507, 53036.007 23/04/28,02:33:29,13,09,1, 11.9,1,1, 4.776, 10062.774, 368.620, 53036.001 23/04/28,02:33:29,14,09,1, 11.9,1,1, 4.776, 10062.739, 368.735, 53035.982 23/04/28,02:33:29,15,09,1, 11.9,1,1, 4.776, 10062.733, 368.873, 53035.945 23/04/28,02:33:29,16,09,1, 11.9,1,1, 4.776, 10062.716, 368.960, 53035.930 23/04/28,02:33:29,17,09,1, 11.9,1,1, 4.776, 10062.726, 369.100, 53035.890 23/04/28,02:33:29,18,09,1, 11.9,1,1, 4.776, 10062.678, 369.217, 53035.853 23/04/28,02:33:29,19,09,1, 11.9,1,1, 4.776, 10062.703, 369.368, 53035.866 23/04/28,02:33:30,00,09,1, 11.9,1,1, 4.772, 10062.697, 369.368, 53035.866 23/04/28,02:33:30,01,09,1, 11.9,1,1, 4.772, 10062.667, 369.591, 53035.821 23/04/28,02:33:30,02,09,1, 11.9,1,1, 4.772, 10062.635, 369.715, 53035.747 23/04/28,02:33:30,03,09,1, 11.9,1,1, 4.772, 10062.635, 369.836, 53035.724 23/04/28,02:33:30,04,09,1, 11.9,1,1, 4.772, 10062.629, 369.948, 53035.700 23/04/28,02:33:30,05,09,1, 11.9,1,1, 4.772, 10062.603, 370.080, 53035.716 23/04/28,02:33:30,06,09,1, 11.9,1,1, 4.772, 10062.594, 370.192, 53035.697 23/04/28,02:33:30,07,09,1, 11.9,1,1, 4.772, 10062.604, 370.288, 53035.646 23/04/28,02:33:30,08,09,1, 11.9,1,1, 4.772, 10062.569, 370.445, 53035.604 23/04/28,02:33:30,09,09,1, 11.9,1,1, 4.772, 10062.534, 370.550, 53035.569 23/04/28,02:33:30,10,09,1, 11.9,1,1, 4.772, 10062.541, 370.663, 53035.567 23/04/28,02:33:30,11,09,1, 11.9,1,1, 4.772, 10062.525, 370.771, 53035.523 23/04/28,02:33:30,12,09,1, 11.9,1,1, 4.772, 10062.514, 370.907, 53035.516 23/04/28,02:33:30,13,09,1, 11.9,1,1, 4.772, 10062.496, 371.002, 53035.479 23/04/28,02:33:30,14,09,1, 11.9,1,1, 4.772, 10062.483, 371.139, 53035.404 23/04/28,02:33:30,15,09,1, 11.9,1,1, 4.772, 10062.484, 371.240, 53035.412 23/04/28,02:33:30,16,09,1, 11.9,1,1, 4.772, 10062.419, 371.355, 53035.422 23/04/28,02:33:30,17,09,1, 11.9,1,1, 4.772, 10062.405, 371.478, 53035.363 23/04/28,02:33:30,18,09,1, 11.9,1,1, 4.772, 10062.359, 371.568, 53035.317 23/04/28,02:33:30,19,09,1, 11.9,1,1, 4.772, 10062.360, 371.690, 53035.304 23/04/28,02:33:31,00,10,1, 11.9,1,1, 4.777, 10062.355, 371.690, 53035.304 23/04/28,02:33:31,01,10,1, 11.9,1,1, 4.777, 10062.316, 371.948, 53035.274 23/04/28,02:33:31,02,10,1, 11.9,1,1, 4.777, 10062.259, 372.024, 53035.226 23/04/28,02:33:31,03,10,1, 11.9,1,1, 4.777, 10062.227, 372.152, 53035.201 23/04/28,02:33:31,04,10,1, 11.9,1,1, 4.777, 10062.216, 372.278, 53035.165 23/04/28,02:33:31,05,10,1, 11.9,1,1, 4.777, 10062.166, 372.377, 53035.088 23/04/28,02:33:31,06,10,1, 11.9,1,1, 4.777, 10062.126, 372.488, 53035.068 23/04/28,02:33:31,07,10,1, 11.9,1,1, 4.777, 10062.092, 372.611, 53035.057 23/04/28,02:33:31,08,10,1, 11.9,1,1, 4.777, 10062.094, 372.740, 53035.026 23/04/28,02:33:31,09,10,1, 11.9,1,1, 4.777, 10062.046, 372.837, 53034.974 23/04/28,02:33:31,10,10,1, 11.9,1,1, 4.777, 10062.023, 373.006, 53035.002 23/04/28,02:33:31,11,10,1, 11.9,1,1, 4.777, 10061.969, 373.094, 53034.968 23/04/28,02:33:31,12,10,1, 11.9,1,1, 4.777, 10061.929, 373.232, 53034.903 23/04/28,02:33:31,13,10,1, 11.9,1,1, 4.777, 10061.914, 373.339, 53034.894 23/04/28,02:33:31,14,10,1, 11.9,1,1, 4.777, 10061.876, 373.492, 53034.863 23/04/28,02:33:31,15,10,1, 11.9,1,1, 4.777, 10061.845, 373.597, 53034.832 23/04/28,02:33:31,16,10,1, 11.9,1,1, 4.777, 10061.812, 373.730, 53034.838 23/04/28,02:33:31,17,10,1, 11.9,1,1, 4.777, 10061.798, 373.856, 53034.818 23/04/28,02:33:31,18,10,1, 11.9,1,1, 4.777, 10061.725, 373.990, 53034.758 23/04/28,02:33:31,19,10,1, 11.9,1,1, 4.777, 10061.702, 374.131, 53034.728 23/04/28,02:33:32,00,08,1, 11.9,1,1, 4.776, 10061.696, 374.131, 53034.728 23/04/28,02:33:32,01,08,1, 11.9,1,1, 4.776, 10061.635, 374.395, 53034.661 23/04/28,02:33:32,02,08,1, 11.9,1,1, 4.776, 10061.616, 374.518, 53034.683 23/04/28,02:33:32,03,08,1, 11.9,1,1, 4.776, 10061.556, 374.646, 53034.636 23/04/28,02:33:32,04,08,1, 11.9,1,1, 4.776, 10061.528, 374.811, 53034.623 23/04/28,02:33:32,05,08,1, 11.9,1,1, 4.776, 10061.483, 374.929, 53034.616 23/04/28,02:33:32,06,08,1, 11.9,1,1, 4.776, 10061.452, 375.088, 53034.548 23/04/28,02:33:32,07,08,1, 11.9,1,1, 4.776, 10061.420, 375.203, 53034.563 23/04/28,02:33:32,08,08,1, 11.9,1,1, 4.776, 10061.406, 375.379, 53034.543 23/04/28,02:33:32,09,08,1, 11.9,1,1, 4.776, 10061.353, 375.510, 53034.487 23/04/28,02:33:32,10,08,1, 11.9,1,1, 4.776, 10061.330, 375.662, 53034.449 23/04/28,02:33:32,11,08,1, 11.9,1,1, 4.776, 10061.300, 375.786, 53034.478 23/04/28,02:33:32,12,08,1, 11.9,1,1, 4.776, 10061.268, 375.919, 53034.461 23/04/28,02:33:32,13,08,1, 11.9,1,1, 4.776, 10061.236, 376.088, 53034.373 23/04/28,02:33:32,14,08,1, 11.9,1,1, 4.776, 10061.188, 376.226, 53034.364 23/04/28,02:33:32,15,08,1, 11.9,1,1, 4.776, 10061.155, 376.374, 53034.374 23/04/28,02:33:32,16,08,1, 11.9,1,1, 4.776, 10061.133, 376.524, 53034.305 23/04/28,02:33:32,17,08,1, 11.9,1,1, 4.776, 10061.079, 376.641, 53034.305 23/04/28,02:33:32,18,08,1, 11.9,1,1, 4.776, 10061.043, 376.756, 53034.306 23/04/28,02:33:32,19,08,1, 11.9,1,1, 4.776, 10061.023, 376.922, 53034.253 23/04/28,02:33:33,00,09,1, 11.9,1,1, 4.777, 10061.020, 376.922, 53034.253 23/04/28,02:33:33,01,09,1, 11.9,1,1, 4.777, 10060.971, 377.207, 53034.224 23/04/28,02:33:33,02,09,1, 11.9,1,1, 4.777, 10060.881, 377.338, 53034.154 23/04/28,02:33:33,03,09,1, 11.9,1,1, 4.777, 10060.865, 377.470, 53034.154 23/04/28,02:33:33,04,09,1, 11.9,1,1, 4.777, 10060.828, 377.628, 53034.181 23/04/28,02:33:33,05,09,1, 11.9,1,1, 4.777, 10060.789, 377.753, 53034.117 23/04/28,02:33:33,06,09,1, 11.9,1,1, 4.777, 10060.741, 377.913, 53034.113 23/04/28,02:33:33,07,09,1, 11.9,1,1, 4.777, 10060.701, 378.018, 53034.094 23/04/28,02:33:33,08,09,1, 11.9,1,1, 4.777, 10060.659, 378.164, 53034.078 23/04/28,02:33:33,09,09,1, 11.9,1,1, 4.777, 10060.639, 378.306, 53034.019 23/04/28,02:33:33,10,09,1, 11.9,1,1, 4.777, 10060.572, 378.414, 53034.038 23/04/28,02:33:33,11,09,1, 11.9,1,1, 4.777, 10060.541, 378.551, 53033.976 23/04/28,02:33:33,12,09,1, 11.9,1,1, 4.777, 10060.480, 378.682, 53033.924 23/04/28,02:33:33,13,09,1, 11.9,1,1, 4.777, 10060.440, 378.806, 53033.923 23/04/28,02:33:33,14,09,1, 11.9,1,1, 4.777, 10060.396, 378.939, 53033.882 23/04/28,02:33:33,15,09,1, 11.9,1,1, 4.777, 10060.366, 379.092, 53033.864 23/04/28,02:33:33,16,09,1, 11.9,1,1, 4.777, 10060.308, 379.184, 53033.819 23/04/28,02:33:33,17,09,1, 11.9,1,1, 4.777, 10060.244, 379.317, 53033.809 23/04/28,02:33:33,18,09,1, 11.9,1,1, 4.777, 10060.231, 379.444, 53033.735 23/04/28,02:33:33,19,09,1, 11.9,1,1, 4.777, 10060.172, 379.579, 53033.738 23/04/28,02:33:34,00,09,1, 11.9,1,1, 4.772, 10060.169, 379.579, 53033.738 23/04/28,02:33:34,01,09,1, 11.9,1,1, 4.772, 10060.038, 379.844, 53033.650 23/04/28,02:33:34,02,09,1, 11.9,1,1, 4.772, 10059.986, 380.029, 53033.701 23/04/28,02:33:34,03,09,1, 11.9,1,1, 4.772, 10059.944, 380.114, 53033.619 23/04/28,02:33:34,04,09,1, 11.9,1,1, 4.772, 10059.884, 380.237, 53033.597 23/04/28,02:33:34,05,09,1, 11.9,1,1, 4.772, 10059.831, 380.363, 53033.552 23/04/28,02:33:34,06,09,1, 11.9,1,1, 4.772, 10059.758, 380.494, 53033.554 23/04/28,02:33:34,07,09,1, 11.9,1,1, 4.772, 10059.709, 380.617, 53033.480 23/04/28,02:33:34,08,09,1, 11.9,1,1, 4.772, 10059.627, 380.750, 53033.456 23/04/28,02:33:34,09,09,1, 11.9,1,1, 4.772, 10059.569, 380.872, 53033.442 23/04/28,02:33:34,10,09,1, 11.9,1,1, 4.772, 10059.510, 380.981, 53033.402 23/04/28,02:33:34,11,09,1, 11.9,1,1, 4.772, 10059.443, 381.095, 53033.396 23/04/28,02:33:34,12,09,1, 11.9,1,1, 4.772, 10059.362, 381.245, 53033.291 23/04/28,02:33:34,13,09,1, 11.9,1,1, 4.772, 10059.312, 381.370, 53033.330 23/04/28,02:33:34,14,09,1, 11.9,1,1, 4.772, 10059.214, 381.491, 53033.267 23/04/28,02:33:34,15,09,1, 11.9,1,1, 4.772, 10059.178, 381.606, 53033.261 23/04/28,02:33:34,16,09,1, 11.9,1,1, 4.772, 10059.119, 381.754, 53033.236 23/04/28,02:33:34,17,09,1, 11.9,1,1, 4.772, 10059.052, 381.882, 53033.194 23/04/28,02:33:34,18,09,1, 11.9,1,1, 4.772, 10058.955, 382.000, 53033.179 23/04/28,02:33:34,19,09,1, 11.9,1,1, 4.772, 10058.904, 382.091, 53033.172 23/04/28,02:33:35,00,08,1, 11.9,1,1, 4.774, 10058.900, 382.091, 53033.172 23/04/28,02:33:35,01,08,1, 11.9,1,1, 4.774, 10058.730, 382.334, 53033.051 23/04/28,02:33:35,02,08,1, 11.9,1,1, 4.774, 10058.681, 382.500, 53033.044 23/04/28,02:33:35,03,08,1, 11.9,1,1, 4.774, 10058.620, 382.625, 53033.048 23/04/28,02:33:35,04,08,1, 11.9,1,1, 4.774, 10058.563, 382.752, 53032.994 23/04/28,02:33:35,05,08,1, 11.9,1,1, 4.774, 10058.490, 382.866, 53032.944 23/04/28,02:33:35,06,08,1, 11.9,1,1, 4.774, 10058.425, 383.035, 53032.986 23/04/28,02:33:35,07,08,1, 11.9,1,1, 4.774, 10058.335, 383.135, 53032.878 23/04/28,02:33:35,08,08,1, 11.9,1,1, 4.774, 10058.278, 383.277, 53032.886 23/04/28,02:33:35,09,08,1, 11.9,1,1, 4.774, 10058.228, 383.406, 53032.885 23/04/28,02:33:35,10,08,1, 11.9,1,1, 4.774, 10058.151, 383.528, 53032.889 23/04/28,02:33:35,11,08,1, 11.9,1,1, 4.774, 10058.083, 383.670, 53032.803 23/04/28,02:33:35,12,08,1, 11.9,1,1, 4.774, 10058.041, 383.784, 53032.789 23/04/28,02:33:35,13,08,1, 11.9,1,1, 4.774, 10057.953, 383.937, 53032.759 23/04/28,02:33:35,14,08,1, 11.9,1,1, 4.774, 10057.893, 384.075, 53032.679 23/04/28,02:33:35,15,08,1, 11.9,1,1, 4.774, 10057.837, 384.214, 53032.635 23/04/28,02:33:35,16,08,1, 11.9,1,1, 4.774, 10057.774, 384.343, 53032.749 23/04/28,02:33:35,17,08,1, 11.9,1,1, 4.774, 10057.695, 384.465, 53032.702 23/04/28,02:33:35,18,08,1, 11.9,1,1, 4.774, 10057.589, 384.579, 53032.627 23/04/28,02:33:35,19,08,1, 11.9,1,1, 4.774, 10057.548, 384.719, 53032.655 23/04/28,02:33:36,00,08,1, 11.9,1,1, 4.775, 10057.540, 384.719, 53032.655 23/04/28,02:33:36,01,08,1, 11.9,1,1, 4.775, 10057.409, 384.957, 53032.547 23/04/28,02:33:36,02,08,1, 11.9,1,1, 4.775, 10057.352, 385.082, 53032.616 23/04/28,02:33:36,03,08,1, 11.9,1,1, 4.775, 10057.275, 385.184, 53032.525 23/04/28,02:33:36,04,08,1, 11.9,1,1, 4.775, 10057.196, 385.346, 53032.479 23/04/28,02:33:36,05,08,1, 11.9,1,1, 4.775, 10057.136, 385.454, 53032.451 23/04/28,02:33:36,06,08,1, 11.9,1,1, 4.775, 10057.074, 385.563, 53032.469 23/04/28,02:33:36,07,08,1, 11.9,1,1, 4.775, 10057.003, 385.683, 53032.406 23/04/28,02:33:36,08,08,1, 11.9,1,1, 4.775, 10056.928, 385.818, 53032.407 23/04/28,02:33:36,09,08,1, 11.9,1,1, 4.775, 10056.858, 385.924, 53032.376 23/04/28,02:33:36,10,08,1, 11.9,1,1, 4.775, 10056.796, 386.051, 53032.368 23/04/28,02:33:36,11,08,1, 11.9,1,1, 4.775, 10056.728, 386.158, 53032.319 23/04/28,02:33:36,12,08,1, 11.9,1,1, 4.775, 10056.678, 386.265, 53032.353 23/04/28,02:33:36,13,08,1, 11.9,1,1, 4.775, 10056.587, 386.408, 53032.271 23/04/28,02:33:36,14,08,1, 11.9,1,1, 4.775, 10056.505, 386.501, 53032.283 23/04/28,02:33:36,15,08,1, 11.9,1,1, 4.775, 10056.415, 386.638, 53032.309 23/04/28,02:33:36,16,08,1, 11.9,1,1, 4.775, 10056.365, 386.734, 53032.270 23/04/28,02:33:36,17,08,1, 11.9,1,1, 4.775, 10056.283, 386.864, 53032.266 23/04/28,02:33:36,18,08,1, 11.9,1,1, 4.775, 10056.231, 386.953, 53032.219 23/04/28,02:33:36,19,08,1, 11.9,1,1, 4.775, 10056.146, 387.084, 53032.248 23/04/28,02:33:37,00,08,1, 11.9,1,1, 4.775, 10056.138, 387.084, 53032.248 23/04/28,02:33:37,01,08,1, 11.9,1,1, 4.775, 10055.988, 387.290, 53032.206 23/04/28,02:33:37,02,08,1, 11.9,1,1, 4.775, 10055.900, 387.405, 53032.183 23/04/28,02:33:37,03,08,1, 11.9,1,1, 4.775, 10055.838, 387.515, 53032.195 23/04/28,02:33:37,04,08,1, 11.9,1,1, 4.775, 10055.780, 387.627, 53032.224 23/04/28,02:33:37,05,08,1, 11.9,1,1, 4.775, 10055.695, 387.731, 53032.185 23/04/28,02:33:37,06,08,1, 11.9,1,1, 4.775, 10055.656, 387.831, 53032.141 23/04/28,02:33:37,07,08,1, 11.9,1,1, 4.775, 10055.579, 387.941, 53032.121 23/04/28,02:33:37,08,08,1, 11.9,1,1, 4.775, 10055.516, 388.059, 53032.076 23/04/28,02:33:37,09,08,1, 11.9,1,1, 4.775, 10055.462, 388.164, 53032.089 23/04/28,02:33:37,10,08,1, 11.9,1,1, 4.775, 10055.406, 388.236, 53032.104 23/04/28,02:33:37,11,08,1, 11.9,1,1, 4.775, 10055.334, 388.374, 53032.005 23/04/28,02:33:37,12,08,1, 11.9,1,1, 4.775, 10055.342, 388.452, 53031.970 23/04/28,02:33:37,13,08,1, 11.9,1,1, 4.775, 10055.274, 388.577, 53032.065 23/04/28,02:33:37,14,08,1, 11.9,1,1, 4.775, 10055.225, 388.663, 53032.035 23/04/28,02:33:37,15,08,1, 11.9,1,1, 4.775, 10055.214, 388.779, 53032.039 23/04/28,02:33:37,16,08,1, 11.9,1,1, 4.775, 10055.124, 388.877, 53031.984 23/04/28,02:33:37,17,08,1, 11.9,1,1, 4.775, 10055.099, 389.019, 53032.000 23/04/28,02:33:37,18,08,1, 11.9,1,1, 4.775, 10055.058, 389.133, 53032.020 23/04/28,02:33:37,19,08,1, 11.9,1,1, 4.775, 10055.013, 389.278, 53031.989 23/04/28,02:33:38,00,08,1, 11.9,1,1, 4.771, 10055.012, 389.278, 53031.989 23/04/28,02:33:38,01,08,1, 11.9,1,1, 4.771, 10054.957, 389.498, 53031.968 23/04/28,02:33:38,02,08,1, 11.9,1,1, 4.771, 10054.927, 389.629, 53031.936 23/04/28,02:33:38,03,08,1, 11.9,1,1, 4.771, 10054.866, 389.755, 53031.939 23/04/28,02:33:38,04,08,1, 11.9,1,1, 4.771, 10054.836, 389.888, 53031.921 23/04/28,02:33:38,05,08,1, 11.9,1,1, 4.771, 10054.785, 390.005, 53031.921 23/04/28,02:33:38,06,08,1, 11.9,1,1, 4.771, 10054.748, 390.108, 53031.929 23/04/28,02:33:38,07,08,1, 11.9,1,1, 4.771, 10054.705, 390.263, 53031.890 23/04/28,02:33:38,08,08,1, 11.9,1,1, 4.771, 10054.655, 390.419, 53031.880 23/04/28,02:33:38,09,08,1, 11.9,1,1, 4.771, 10054.637, 390.508, 53031.874 23/04/28,02:33:38,10,08,1, 11.9,1,1, 4.771, 10054.583, 390.612, 53031.863 23/04/28,02:33:38,11,08,1, 11.9,1,1, 4.771, 10054.539, 390.717, 53031.848 23/04/28,02:33:38,12,08,1, 11.9,1,1, 4.771, 10054.506, 390.848, 53031.861 23/04/28,02:33:38,13,08,1, 11.9,1,1, 4.771, 10054.461, 390.958, 53031.795 23/04/28,02:33:38,14,08,1, 11.9,1,1, 4.771, 10054.425, 391.050, 53031.806 23/04/28,02:33:38,15,08,1, 11.9,1,1, 4.771, 10054.401, 391.192, 53031.811 23/04/28,02:33:38,16,08,1, 11.9,1,1, 4.771, 10054.333, 391.304, 53031.757 23/04/28,02:33:38,17,08,1, 11.9,1,1, 4.771, 10054.332, 391.399, 53031.780 23/04/28,02:33:38,18,08,1, 11.9,1,1, 4.771, 10054.299, 391.510, 53031.732 23/04/28,02:33:38,19,08,1, 11.9,1,1, 4.771, 10054.242, 391.646, 53031.760 23/04/28,02:33:39,00,08,1, 12.0,1,1, 4.778, 10054.235, 391.646, 53031.760 23/04/28,02:33:39,01,08,1, 12.0,1,1, 4.778, 10054.154, 391.868, 53031.627 23/04/28,02:33:39,02,08,1, 12.0,1,1, 4.778, 10054.173, 392.003, 53031.682 23/04/28,02:33:39,03,08,1, 12.0,1,1, 4.778, 10054.120, 392.097, 53031.643 23/04/28,02:33:39,04,08,1, 12.0,1,1, 4.778, 10054.089, 392.257, 53031.619 23/04/28,02:33:39,05,08,1, 12.0,1,1, 4.778, 10054.068, 392.317, 53031.607 23/04/28,02:33:39,06,08,1, 12.0,1,1, 4.778, 10054.067, 392.462, 53031.619 23/04/28,02:33:39,07,08,1, 12.0,1,1, 4.778, 10054.013, 392.566, 53031.589 23/04/28,02:33:39,08,08,1, 12.0,1,1, 4.778, 10053.985, 392.692, 53031.593 23/04/28,02:33:39,09,08,1, 12.0,1,1, 4.778, 10053.971, 392.816, 53031.572 23/04/28,02:33:39,10,08,1, 12.0,1,1, 4.778, 10053.954, 392.886, 53031.507 23/04/28,02:33:39,11,08,1, 12.0,1,1, 4.778, 10053.884, 393.014, 53031.488 23/04/28,02:33:39,12,08,1, 12.0,1,1, 4.778, 10053.875, 393.126, 53031.472 23/04/28,02:33:39,13,08,1, 12.0,1,1, 4.778, 10053.854, 393.266, 53031.457 23/04/28,02:33:39,14,08,1, 12.0,1,1, 4.778, 10053.825, 393.370, 53031.460 23/04/28,02:33:39,15,08,1, 12.0,1,1, 4.778, 10053.772, 393.467, 53031.416 23/04/28,02:33:39,16,08,1, 12.0,1,1, 4.778, 10053.740, 393.585, 53031.353 23/04/28,02:33:39,17,08,1, 12.0,1,1, 4.778, 10053.726, 393.711, 53031.364 23/04/28,02:33:39,18,08,1, 12.0,1,1, 4.778, 10053.697, 393.825, 53031.345 23/04/28,02:33:39,19,08,1, 12.0,1,1, 4.778, 10053.637, 393.936, 53031.345 23/04/28,02:33:40,00,08,1, 11.9,1,1, 4.777, 10053.635, 393.936, 53031.345 23/04/28,02:33:40,01,08,1, 11.9,1,1, 4.777, 10053.559, 394.196, 53031.303 23/04/28,02:33:40,02,08,1, 11.9,1,1, 4.777, 10053.552, 394.313, 53031.310 23/04/28,02:33:40,03,08,1, 11.9,1,1, 4.777, 10053.499, 394.391, 53031.270 23/04/28,02:33:40,04,08,1, 11.9,1,1, 4.777, 10053.469, 394.531, 53031.244 23/04/28,02:33:40,05,08,1, 11.9,1,1, 4.777, 10053.419, 394.652, 53031.241 23/04/28,02:33:40,06,08,1, 11.9,1,1, 4.777, 10053.369, 394.767, 53031.209 23/04/28,02:33:40,07,08,1, 11.9,1,1, 4.777, 10053.328, 394.900, 53031.229 23/04/28,02:33:40,08,08,1, 11.9,1,1, 4.777, 10053.328, 395.003, 53031.216 23/04/28,02:33:40,09,08,1, 11.9,1,1, 4.777, 10053.262, 395.136, 53031.227 23/04/28,02:33:40,10,08,1, 11.9,1,1, 4.777, 10053.218, 395.243, 53031.157 23/04/28,02:33:40,11,08,1, 11.9,1,1, 4.777, 10053.169, 395.383, 53031.145 23/04/28,02:33:40,12,08,1, 11.9,1,1, 4.777, 10053.127, 395.474, 53031.150 23/04/28,02:33:40,13,08,1, 11.9,1,1, 4.777, 10053.118, 395.604, 53031.132 23/04/28,02:33:40,14,08,1, 11.9,1,1, 4.777, 10053.072, 395.717, 53031.128 23/04/28,02:33:40,15,08,1, 11.9,1,1, 4.777, 10053.002, 395.840, 53031.105 23/04/28,02:33:40,16,08,1, 11.9,1,1, 4.777, 10052.979, 395.944, 53031.106 23/04/28,02:33:40,17,08,1, 11.9,1,1, 4.777, 10052.924, 396.062, 53031.065 23/04/28,02:33:40,18,08,1, 11.9,1,1, 4.777, 10052.901, 396.175, 53031.027 23/04/28,02:33:40,19,08,1, 11.9,1,1, 4.777, 10052.846, 396.297, 53031.028 23/04/28,02:33:41,00,08,1, 11.9,1,1, 4.777, 10052.842, 396.297, 53031.028 23/04/28,02:33:41,01,08,1, 11.9,1,1, 4.777, 10052.742, 396.528, 53031.015 23/04/28,02:33:41,02,08,1, 11.9,1,1, 4.777, 10052.716, 396.659, 53030.982 23/04/28,02:33:41,03,08,1, 11.9,1,1, 4.777, 10052.693, 396.747, 53030.991 23/04/28,02:33:41,04,08,1, 11.9,1,1, 4.777, 10052.622, 396.894, 53030.963 23/04/28,02:33:41,05,08,1, 11.9,1,1, 4.777, 10052.567, 396.969, 53030.986 23/04/28,02:33:41,06,08,1, 11.9,1,1, 4.777, 10052.544, 397.100, 53030.996 23/04/28,02:33:41,07,08,1, 11.9,1,1, 4.777, 10052.472, 397.190, 53030.927 23/04/28,02:33:41,08,08,1, 11.9,1,1, 4.777, 10052.432, 397.326, 53030.903 23/04/28,02:33:41,09,08,1, 11.9,1,1, 4.777, 10052.365, 397.435, 53030.936 23/04/28,02:33:41,10,08,1, 11.9,1,1, 4.777, 10052.342, 397.549, 53030.931 23/04/28,02:33:41,11,08,1, 11.9,1,1, 4.777, 10052.298, 397.658, 53030.873 23/04/28,02:33:41,12,08,1, 11.9,1,1, 4.777, 10052.245, 397.750, 53030.882 23/04/28,02:33:41,13,08,1, 11.9,1,1, 4.777, 10052.206, 397.887, 53030.852 23/04/28,02:33:41,14,08,1, 11.9,1,1, 4.777, 10052.135, 397.976, 53030.877 23/04/28,02:33:41,15,08,1, 11.9,1,1, 4.777, 10052.086, 398.083, 53030.822 23/04/28,02:33:41,16,08,1, 11.9,1,1, 4.777, 10052.061, 398.195, 53030.802 23/04/28,02:33:41,17,08,1, 11.9,1,1, 4.777, 10052.014, 398.334, 53030.822 23/04/28,02:33:41,18,08,1, 11.9,1,1, 4.777, 10051.956, 398.397, 53030.799 23/04/28,02:33:41,19,08,1, 11.9,1,1, 4.777, 10051.898, 398.557, 53030.786 23/04/28,02:33:42,00,09,1, 11.9,1,1, 4.777, 10051.891, 398.557, 53030.786 23/04/28,02:33:42,01,09,1, 11.9,1,1, 4.777, 10051.854, 398.730, 53030.657 23/04/28,02:33:42,02,09,1, 11.9,1,1, 4.777, 10051.768, 398.916, 53030.857 23/04/28,02:33:42,03,09,1, 11.9,1,1, 4.777, 10051.719, 398.994, 53030.635 23/04/28,02:33:42,04,09,1, 11.9,1,1, 4.777, 10051.701, 399.097, 53030.685 23/04/28,02:33:42,05,09,1, 11.9,1,1, 4.777, 10051.648, 399.207, 53030.642 23/04/28,02:33:42,06,09,1, 11.9,1,1, 4.777, 10051.592, 399.344, 53030.630 23/04/28,02:33:42,07,09,1, 11.9,1,1, 4.777, 10051.556, 399.443, 53030.646 23/04/28,02:33:42,08,09,1, 11.9,1,1, 4.777, 10051.553, 399.550, 53030.678 23/04/28,02:33:42,09,09,1, 11.9,1,1, 4.777, 10051.491, 399.642, 53030.654 23/04/28,02:33:42,10,09,1, 11.9,1,1, 4.777, 10051.431, 399.776, 53030.655 23/04/28,02:33:42,11,09,1, 11.9,1,1, 4.777, 10051.407, 399.887, 53030.669 23/04/28,02:33:42,12,09,1, 11.9,1,1, 4.777, 10051.349, 399.985, 53030.583 23/04/28,02:33:42,13,09,1, 11.9,1,1, 4.777, 10051.307, 400.117, 53030.610 23/04/28,02:33:42,14,09,1, 11.9,1,1, 4.777, 10051.279, 400.192, 53030.585 23/04/28,02:33:42,15,09,1, 11.9,1,1, 4.777, 10051.210, 400.341, 53030.641 23/04/28,02:33:42,16,09,1, 11.9,1,1, 4.777, 10051.169, 400.410, 53030.508 23/04/28,02:33:42,17,09,1, 11.9,1,1, 4.777, 10051.140, 400.543, 53030.539 23/04/28,02:33:42,18,09,1, 11.9,1,1, 4.777, 10051.076, 400.612, 53030.512 23/04/28,02:33:42,19,09,1, 11.9,1,1, 4.777, 10051.030, 400.749, 53030.548 23/04/28,02:33:43,00,08,1, 11.9,1,1, 4.777, 10051.023, 400.749, 53030.548 23/04/28,02:33:43,01,08,1, 11.9,1,1, 4.777, 10050.926, 400.953, 53030.539 23/04/28,02:33:43,02,08,1, 11.9,1,1, 4.777, 10050.861, 401.082, 53030.528 23/04/28,02:33:43,03,08,1, 11.9,1,1, 4.777, 10050.816, 401.177, 53030.477 23/04/28,02:33:43,04,08,1, 11.9,1,1, 4.777, 10050.757, 401.303, 53030.463 23/04/28,02:33:43,05,08,1, 11.9,1,1, 4.777, 10050.690, 401.391, 53030.490 23/04/28,02:33:43,06,08,1, 11.9,1,1, 4.777, 10050.652, 401.490, 53030.483 23/04/28,02:33:43,07,08,1, 11.9,1,1, 4.777, 10050.574, 401.596, 53030.440 23/04/28,02:33:43,08,08,1, 11.9,1,1, 4.777, 10050.546, 401.737, 53030.472 23/04/28,02:33:43,09,08,1, 11.9,1,1, 4.777, 10050.506, 401.824, 53030.445 23/04/28,02:33:43,10,08,1, 11.9,1,1, 4.777, 10050.442, 401.912, 53030.472 23/04/28,02:33:43,11,08,1, 11.9,1,1, 4.777, 10050.407, 402.011, 53030.392 23/04/28,02:33:43,12,08,1, 11.9,1,1, 4.777, 10050.353, 402.120, 53030.410 23/04/28,02:33:43,13,08,1, 11.9,1,1, 4.777, 10050.283, 402.225, 53030.445 23/04/28,02:33:43,14,08,1, 11.9,1,1, 4.777, 10050.213, 402.292, 53030.385 23/04/28,02:33:43,15,08,1, 11.9,1,1, 4.777, 10050.173, 402.436, 53030.398 23/04/28,02:33:43,16,08,1, 11.9,1,1, 4.777, 10050.120, 402.513, 53030.376 23/04/28,02:33:43,17,08,1, 11.9,1,1, 4.777, 10050.051, 402.637, 53030.399 23/04/28,02:33:43,18,08,1, 11.9,1,1, 4.777, 10050.014, 402.718, 53030.325 23/04/28,02:33:43,19,08,1, 11.9,1,1, 4.777, 10049.950, 402.827, 53030.357 23/04/28,02:33:44,00,08,1, 11.8,1,1, 4.776, 10049.946, 402.827, 53030.357 23/04/28,02:33:44,01,08,1, 11.8,1,1, 4.776, 10049.853, 403.014, 53030.317 23/04/28,02:33:44,02,08,1, 11.8,1,1, 4.776, 10049.817, 403.119, 53030.351 23/04/28,02:33:44,03,08,1, 11.8,1,1, 4.776, 10049.764, 403.223, 53030.381 23/04/28,02:33:44,04,08,1, 11.8,1,1, 4.776, 10049.699, 403.320, 53030.350 23/04/28,02:33:44,05,08,1, 11.8,1,1, 4.776, 10049.660, 403.384, 53030.346 23/04/28,02:33:44,06,08,1, 11.8,1,1, 4.776, 10049.627, 403.478, 53030.353 23/04/28,02:33:44,07,08,1, 11.8,1,1, 4.776, 10049.548, 403.560, 53030.325 23/04/28,02:33:44,08,08,1, 11.8,1,1, 4.776, 10049.504, 403.694, 53030.315 23/04/28,02:33:44,09,08,1, 11.8,1,1, 4.776, 10049.469, 403.777, 53030.342 23/04/28,02:33:44,10,08,1, 11.8,1,1, 4.776, 10049.405, 403.873, 53030.280 23/04/28,02:33:44,11,08,1, 11.8,1,1, 4.776, 10049.338, 403.975, 53030.456 23/04/28,02:33:44,12,08,1, 11.8,1,1, 4.776, 10049.290, 404.069, 53030.288 23/04/28,02:33:44,13,08,1, 11.8,1,1, 4.776, 10049.243, 404.183, 53030.325 23/04/28,02:33:44,14,08,1, 11.8,1,1, 4.776, 10049.166, 404.263, 53030.315 23/04/28,02:33:44,15,08,1, 11.8,1,1, 4.776, 10049.116, 404.380, 53030.281 23/04/28,02:33:44,16,08,1, 11.8,1,1, 4.776, 10049.062, 404.481, 53030.271 23/04/28,02:33:44,17,08,1, 11.8,1,1, 4.776, 10049.007, 404.590, 53030.333 23/04/28,02:33:44,18,08,1, 11.8,1,1, 4.776, 10048.909, 404.663, 53030.280 23/04/28,02:33:44,19,08,1, 11.8,1,1, 4.776, 10048.887, 404.796, 53030.311 23/04/28,02:33:45,00,08,1, 11.9,1,1, 4.776, 10048.887, 404.796, 53030.311 23/04/28,02:33:45,01,08,1, 11.9,1,1, 4.776, 10048.745, 404.999, 53030.238 23/04/28,02:33:45,02,08,1, 11.9,1,1, 4.776, 10048.699, 405.098, 53030.261 23/04/28,02:33:45,03,08,1, 11.9,1,1, 4.776, 10048.622, 405.203, 53030.235 23/04/28,02:33:45,04,08,1, 11.9,1,1, 4.776, 10048.564, 405.289, 53030.229 23/04/28,02:33:45,05,08,1, 11.9,1,1, 4.776, 10048.499, 405.398, 53030.301 23/04/28,02:33:45,06,08,1, 11.9,1,1, 4.776, 10048.427, 405.517, 53030.257 23/04/28,02:33:45,07,08,1, 11.9,1,1, 4.776, 10048.362, 405.595, 53030.233 23/04/28,02:33:45,08,08,1, 11.9,1,1, 4.776, 10048.310, 405.711, 53030.231 23/04/28,02:33:45,09,08,1, 11.9,1,1, 4.776, 10048.233, 405.805, 53030.262 23/04/28,02:33:45,10,08,1, 11.9,1,1, 4.776, 10048.170, 405.924, 53030.271 23/04/28,02:33:45,11,08,1, 11.9,1,1, 4.776, 10048.101, 406.034, 53030.245 23/04/28,02:33:45,12,08,1, 11.9,1,1, 4.776, 10048.042, 406.149, 53030.282 23/04/28,02:33:45,13,08,1, 11.9,1,1, 4.776, 10047.961, 406.253, 53030.226 23/04/28,02:33:45,14,08,1, 11.9,1,1, 4.776, 10047.900, 406.338, 53030.218 23/04/28,02:33:45,15,08,1, 11.9,1,1, 4.776, 10047.849, 406.431, 53030.236 23/04/28,02:33:45,16,08,1, 11.9,1,1, 4.776, 10047.757, 406.530, 53030.201 23/04/28,02:33:45,17,08,1, 11.9,1,1, 4.776, 10047.701, 406.677, 53030.226 23/04/28,02:33:45,18,08,1, 11.9,1,1, 4.776, 10047.634, 406.744, 53030.302 23/04/28,02:33:45,19,08,1, 11.9,1,1, 4.776, 10047.595, 406.843, 53030.149 23/04/28,02:33:46,00,08,1, 11.9,1,1, 4.775, 10047.593, 406.843, 53030.149 23/04/28,02:33:46,01,08,1, 11.9,1,1, 4.775, 10047.448, 407.043, 53030.123 23/04/28,02:33:46,02,08,1, 11.9,1,1, 4.775, 10047.356, 407.161, 53030.218 23/04/28,02:33:46,03,08,1, 11.9,1,1, 4.775, 10047.305, 407.256, 53030.216 23/04/28,02:33:46,04,08,1, 11.9,1,1, 4.775, 10047.257, 407.355, 53030.243 23/04/28,02:33:46,05,08,1, 11.9,1,1, 4.775, 10047.196, 407.436, 53030.204 23/04/28,02:33:46,06,08,1, 11.9,1,1, 4.775, 10047.104, 407.570, 53030.188 23/04/28,02:33:46,07,08,1, 11.9,1,1, 4.775, 10047.082, 407.636, 53030.158 23/04/28,02:33:46,08,08,1, 11.9,1,1, 4.775, 10047.012, 407.770, 53030.255 23/04/28,02:33:46,09,08,1, 11.9,1,1, 4.775, 10046.961, 407.845, 53030.227 23/04/28,02:33:46,10,08,1, 11.9,1,1, 4.775, 10046.927, 407.932, 53030.187 23/04/28,02:33:46,11,08,1, 11.9,1,1, 4.775, 10046.846, 408.031, 53030.187 23/04/28,02:33:46,12,08,1, 11.9,1,1, 4.775, 10046.801, 408.154, 53030.218 23/04/28,02:33:46,13,08,1, 11.9,1,1, 4.775, 10046.742, 408.246, 53030.183 23/04/28,02:33:46,14,08,1, 11.9,1,1, 4.775, 10046.695, 408.351, 53030.222 23/04/28,02:33:46,15,08,1, 11.9,1,1, 4.775, 10046.640, 408.441, 53030.190 23/04/28,02:33:46,16,08,1, 11.9,1,1, 4.775, 10046.582, 408.516, 53030.190 23/04/28,02:33:46,17,08,1, 11.9,1,1, 4.775, 10046.544, 408.641, 53030.152 23/04/28,02:33:46,18,08,1, 11.9,1,1, 4.775, 10046.499, 408.705, 53030.177 23/04/28,02:33:46,19,08,1, 11.9,1,1, 4.775, 10046.439, 408.807, 53030.173 23/04/28,02:33:47,00,09,1, 11.9,1,1, 4.773, 10046.433, 408.807, 53030.173 23/04/28,02:33:47,01,09,1, 11.9,1,1, 4.773, 10046.346, 408.979, 53030.171 23/04/28,02:33:47,02,09,1, 11.9,1,1, 4.773, 10046.308, 409.062, 53030.126 23/04/28,02:33:47,03,09,1, 11.9,1,1, 4.773, 10046.238, 409.163, 53030.174 23/04/28,02:33:47,04,09,1, 11.9,1,1, 4.773, 10046.193, 409.270, 53030.214 23/04/28,02:33:47,05,09,1, 11.9,1,1, 4.773, 10046.174, 409.376, 53030.182 23/04/28,02:33:47,06,09,1, 11.9,1,1, 4.773, 10046.126, 409.458, 53030.164 23/04/28,02:33:47,07,09,1, 11.9,1,1, 4.773, 10046.085, 409.569, 53030.161 23/04/28,02:33:47,08,09,1, 11.9,1,1, 4.773, 10046.064, 409.642, 53030.148 23/04/28,02:33:47,09,09,1, 11.9,1,1, 4.773, 10046.011, 409.735, 53030.173 23/04/28,02:33:47,10,09,1, 11.9,1,1, 4.773, 10045.974, 409.839, 53030.199 23/04/28,02:33:47,11,09,1, 11.9,1,1, 4.773, 10045.936, 409.931, 53030.146 23/04/28,02:33:47,12,09,1, 11.9,1,1, 4.773, 10045.903, 410.061, 53030.185 23/04/28,02:33:47,13,09,1, 11.9,1,1, 4.773, 10045.856, 410.154, 53030.206 23/04/28,02:33:47,14,09,1, 11.9,1,1, 4.773, 10045.846, 410.271, 53030.193 23/04/28,02:33:47,15,09,1, 11.9,1,1, 4.773, 10045.805, 410.346, 53030.192 23/04/28,02:33:47,16,09,1, 11.9,1,1, 4.773, 10045.760, 410.482, 53030.210 23/04/28,02:33:47,17,09,1, 11.9,1,1, 4.773, 10045.733, 410.597, 53030.191 23/04/28,02:33:47,18,09,1, 11.9,1,1, 4.773, 10045.706, 410.702, 53030.247 23/04/28,02:33:47,19,09,1, 11.9,1,1, 4.773, 10045.667, 410.770, 53030.197 23/04/28,02:33:48,00,09,1, 12.0,1,1, 4.775, 10045.666, 410.770, 53030.197 23/04/28,02:33:48,01,09,1, 12.0,1,1, 4.775, 10045.641, 410.965, 53030.155 23/04/28,02:33:48,02,09,1, 12.0,1,1, 4.775, 10045.531, 411.073, 53030.166 23/04/28,02:33:48,03,09,1, 12.0,1,1, 4.775, 10045.515, 411.221, 53030.238 23/04/28,02:33:48,04,09,1, 12.0,1,1, 4.775, 10045.481, 411.288, 53030.177 23/04/28,02:33:48,05,09,1, 12.0,1,1, 4.775, 10045.454, 411.414, 53030.217 23/04/28,02:33:48,06,09,1, 12.0,1,1, 4.775, 10045.388, 411.482, 53030.194 23/04/28,02:33:48,07,09,1, 12.0,1,1, 4.775, 10045.340, 411.595, 53030.237 23/04/28,02:33:48,08,09,1, 12.0,1,1, 4.775, 10045.326, 411.698, 53030.191 23/04/28,02:33:48,09,09,1, 12.0,1,1, 4.775, 10045.269, 411.808, 53030.200 23/04/28,02:33:48,10,09,1, 12.0,1,1, 4.775, 10045.236, 411.879, 53030.202 23/04/28,02:33:48,11,09,1, 12.0,1,1, 4.775, 10045.226, 412.026, 53030.233 23/04/28,02:33:48,12,09,1, 12.0,1,1, 4.775, 10045.166, 412.110, 53030.244 23/04/28,02:33:48,13,09,1, 12.0,1,1, 4.775, 10045.118, 412.182, 53030.238 23/04/28,02:33:48,14,09,1, 12.0,1,1, 4.775, 10045.128, 412.310, 53030.248 23/04/28,02:33:48,15,09,1, 12.0,1,1, 4.775, 10045.055, 412.399, 53030.218 23/04/28,02:33:48,16,09,1, 12.0,1,1, 4.775, 10045.033, 412.530, 53030.223 23/04/28,02:33:48,17,09,1, 12.0,1,1, 4.775, 10044.993, 412.587, 53030.217 23/04/28,02:33:48,18,09,1, 12.0,1,1, 4.775, 10044.945, 412.686, 53030.240 23/04/28,02:33:48,19,09,1, 12.0,1,1, 4.775, 10044.913, 412.777, 53030.206 23/04/28,02:33:49,00,09,1, 11.9,1,1, 4.774, 10044.906, 412.777, 53030.206 23/04/28,02:33:49,01,09,1, 11.9,1,1, 4.774, 10044.845, 412.977, 53030.230 23/04/28,02:33:49,02,09,1, 11.9,1,1, 4.774, 10044.821, 413.093, 53030.215 23/04/28,02:33:49,03,09,1, 11.9,1,1, 4.774, 10044.799, 413.174, 53030.238 23/04/28,02:33:49,04,09,1, 11.9,1,1, 4.774, 10044.774, 413.277, 53030.234 23/04/28,02:33:49,05,09,1, 11.9,1,1, 4.774, 10044.764, 413.372, 53030.223 23/04/28,02:33:49,06,09,1, 11.9,1,1, 4.774, 10044.694, 413.479, 53030.224 23/04/28,02:33:49,07,09,1, 11.9,1,1, 4.774, 10044.683, 413.580, 53030.259 23/04/28,02:33:49,08,09,1, 11.9,1,1, 4.774, 10044.649, 413.654, 53030.273 23/04/28,02:33:49,09,09,1, 11.9,1,1, 4.774, 10044.606, 413.787, 53030.269 23/04/28,02:33:49,10,09,1, 11.9,1,1, 4.774, 10044.580, 413.852, 53030.328 23/04/28,02:33:49,11,09,1, 11.9,1,1, 4.774, 10044.557, 413.961, 53030.271 23/04/28,02:33:49,12,09,1, 11.9,1,1, 4.774, 10044.553, 414.041, 53030.316 23/04/28,02:33:49,13,09,1, 11.9,1,1, 4.774, 10044.518, 414.153, 53030.292 23/04/28,02:33:49,14,09,1, 11.9,1,1, 4.774, 10044.510, 414.236, 53030.292 23/04/28,02:33:49,15,09,1, 11.9,1,1, 4.774, 10044.475, 414.352, 53030.313 23/04/28,02:33:49,16,09,1, 11.9,1,1, 4.774, 10044.462, 414.435, 53030.345 23/04/28,02:33:49,17,09,1, 11.9,1,1, 4.774, 10044.440, 414.526, 53030.313 23/04/28,02:33:49,18,09,1, 11.9,1,1, 4.774, 10044.443, 414.615, 53030.367 23/04/28,02:33:49,19,09,1, 11.9,1,1, 4.774, 10044.404, 414.711, 53030.322 23/04/28,02:33:50,00,09,1, 11.9,1,1, 4.774, 10044.397, 414.711, 53030.322 23/04/28,02:33:50,01,09,1, 11.9,1,1, 4.774, 10044.381, 414.899, 53030.325 23/04/28,02:33:50,02,09,1, 11.9,1,1, 4.774, 10044.366, 415.002, 53030.350 23/04/28,02:33:50,03,09,1, 11.9,1,1, 4.774, 10044.352, 415.061, 53030.355 23/04/28,02:33:50,04,09,1, 11.9,1,1, 4.774, 10044.350, 415.198, 53030.387 23/04/28,02:33:50,05,09,1, 11.9,1,1, 4.774, 10044.327, 415.241, 53030.365 23/04/28,02:33:50,06,09,1, 11.9,1,1, 4.774, 10044.355, 415.342, 53030.367 23/04/28,02:33:50,07,09,1, 11.9,1,1, 4.774, 10044.322, 415.401, 53030.319 23/04/28,02:33:50,08,09,1, 11.9,1,1, 4.774, 10044.328, 415.501, 53030.318 23/04/28,02:33:50,09,09,1, 11.9,1,1, 4.774, 10044.311, 415.565, 53030.341 23/04/28,02:33:50,10,09,1, 11.9,1,1, 4.774, 10044.310, 415.638, 53030.309 23/04/28,02:33:50,11,09,1, 11.9,1,1, 4.774, 10044.301, 415.703, 53030.306 23/04/28,02:33:50,12,09,1, 11.9,1,1, 4.774, 10044.289, 415.756, 53030.325 23/04/28,02:33:50,13,09,1, 11.9,1,1, 4.774, 10044.288, 415.861, 53030.361 23/04/28,02:33:50,14,09,1, 11.9,1,1, 4.774, 10044.261, 415.928, 53030.318 23/04/28,02:33:50,15,09,1, 11.9,1,1, 4.774, 10044.278, 415.996, 53030.333 23/04/28,02:33:50,16,09,1, 11.9,1,1, 4.774, 10044.250, 416.056, 53030.270 23/04/28,02:33:50,17,09,1, 11.9,1,1, 4.774, 10044.226, 416.171, 53030.363 23/04/28,02:33:50,18,09,1, 11.9,1,1, 4.774, 10044.214, 416.205, 53030.327 23/04/28,02:33:50,19,09,1, 11.9,1,1, 4.774, 10044.194, 416.312, 53030.315 23/04/28,02:33:51,00,09,1, 11.9,1,1, 4.773, 10044.188, 416.312, 53030.315 23/04/28,02:33:51,01,09,1, 11.9,1,1, 4.773, 10044.150, 416.457, 53030.280 23/04/28,02:33:51,02,09,1, 11.9,1,1, 4.773, 10044.143, 416.533, 53030.296 23/04/28,02:33:51,03,09,1, 11.9,1,1, 4.773, 10044.129, 416.637, 53030.292 23/04/28,02:33:51,04,09,1, 11.9,1,1, 4.773, 10044.111, 416.669, 53030.335 23/04/28,02:33:51,05,09,1, 11.9,1,1, 4.773, 10044.094, 416.758, 53030.314 23/04/28,02:33:51,06,09,1, 11.9,1,1, 4.773, 10044.120, 416.830, 53030.315 23/04/28,02:33:51,07,09,1, 11.9,1,1, 4.773, 10044.072, 416.913, 53030.336 23/04/28,02:33:51,08,09,1, 11.9,1,1, 4.773, 10044.055, 416.971, 53030.323 23/04/28,02:33:51,09,09,1, 11.9,1,1, 4.773, 10044.059, 417.038, 53030.339 23/04/28,02:33:51,10,09,1, 11.9,1,1, 4.773, 10044.044, 417.115, 53030.315 23/04/28,02:33:51,11,09,1, 11.9,1,1, 4.773, 10044.058, 417.149, 53030.281 23/04/28,02:33:51,12,09,1, 11.9,1,1, 4.773, 10044.046, 417.260, 53030.334 23/04/28,02:33:51,13,09,1, 11.9,1,1, 4.773, 10044.026, 417.323, 53030.344 23/04/28,02:33:51,14,09,1, 11.9,1,1, 4.773, 10044.018, 417.407, 53030.342 23/04/28,02:33:51,15,09,1, 11.9,1,1, 4.773, 10043.989, 417.469, 53030.311 23/04/28,02:33:51,16,09,1, 11.9,1,1, 4.773, 10043.987, 417.534, 53030.361 23/04/28,02:33:51,17,09,1, 11.9,1,1, 4.773, 10044.011, 417.601, 53030.325 23/04/28,02:33:51,18,09,1, 11.9,1,1, 4.773, 10043.949, 417.697, 53030.342 23/04/28,02:33:51,19,09,1, 11.9,1,1, 4.773, 10043.946, 417.779, 53030.353 23/04/28,02:33:52,00,09,1, 11.9,1,1, 4.774, 10043.938, 417.779, 53030.353 23/04/28,02:33:52,01,09,1, 11.9,1,1, 4.774, 10043.924, 417.936, 53030.373 23/04/28,02:33:52,02,09,1, 11.9,1,1, 4.774, 10043.897, 418.010, 53030.354 23/04/28,02:33:52,03,09,1, 11.9,1,1, 4.774, 10043.896, 418.097, 53030.374 23/04/28,02:33:52,04,09,1, 11.9,1,1, 4.774, 10043.892, 418.147, 53030.391 23/04/28,02:33:52,05,09,1, 11.9,1,1, 4.774, 10043.869, 418.242, 53030.363 23/04/28,02:33:52,06,09,1, 11.9,1,1, 4.774, 10043.841, 418.312, 53030.342 23/04/28,02:33:52,07,09,1, 11.9,1,1, 4.774, 10043.827, 418.383, 53030.370 23/04/28,02:33:52,08,09,1, 11.9,1,1, 4.774, 10043.780, 418.487, 53030.383 23/04/28,02:33:52,09,09,1, 11.9,1,1, 4.774, 10043.784, 418.572, 53030.395 23/04/28,02:33:52,10,09,1, 11.9,1,1, 4.774, 10043.783, 418.634, 53030.387 23/04/28,02:33:52,11,09,1, 11.9,1,1, 4.774, 10043.761, 418.689, 53030.470 23/04/28,02:33:52,12,09,1, 11.9,1,1, 4.774, 10043.735, 418.775, 53030.388 23/04/28,02:33:52,13,09,1, 11.9,1,1, 4.774, 10043.713, 418.826, 53030.430 23/04/28,02:33:52,14,09,1, 11.9,1,1, 4.774, 10043.681, 418.929, 53030.424 23/04/28,02:33:52,15,09,1, 11.9,1,1, 4.774, 10043.659, 418.989, 53030.393 23/04/28,02:33:52,16,09,1, 11.9,1,1, 4.774, 10043.671, 419.083, 53030.460 23/04/28,02:33:52,17,09,1, 11.9,1,1, 4.774, 10043.620, 419.159, 53030.433 23/04/28,02:33:52,18,09,1, 11.9,1,1, 4.774, 10043.640, 419.245, 53030.454 23/04/28,02:33:52,19,09,1, 11.9,1,1, 4.774, 10043.600, 419.308, 53030.421 23/04/28,02:33:53,00,09,1, 11.9,1,1, 4.773, 10043.596, 419.308, 53030.421 23/04/28,02:33:53,01,09,1, 11.9,1,1, 4.773, 10043.573, 419.471, 53030.450 23/04/28,02:33:53,02,09,1, 11.9,1,1, 4.773, 10043.564, 419.533, 53030.452 23/04/28,02:33:53,03,09,1, 11.9,1,1, 4.773, 10043.542, 419.606, 53030.461 23/04/28,02:33:53,04,09,1, 11.9,1,1, 4.773, 10043.525, 419.697, 53030.450 23/04/28,02:33:53,05,09,1, 11.9,1,1, 4.773, 10043.509, 419.775, 53030.486 23/04/28,02:33:53,06,09,1, 11.9,1,1, 4.773, 10043.489, 419.826, 53030.498 23/04/28,02:33:53,07,09,1, 11.9,1,1, 4.773, 10043.447, 419.916, 53030.503 23/04/28,02:33:53,08,09,1, 11.9,1,1, 4.773, 10043.431, 419.977, 53030.487 23/04/28,02:33:53,09,09,1, 11.9,1,1, 4.773, 10043.420, 420.055, 53030.479 23/04/28,02:33:53,10,09,1, 11.9,1,1, 4.773, 10043.396, 420.119, 53030.531 23/04/28,02:33:53,11,09,1, 11.9,1,1, 4.773, 10043.417, 420.201, 53030.502 23/04/28,02:33:53,12,09,1, 11.9,1,1, 4.773, 10043.389, 420.260, 53030.475 23/04/28,02:33:53,13,09,1, 11.9,1,1, 4.773, 10043.363, 420.315, 53030.516 23/04/28,02:33:53,14,09,1, 11.9,1,1, 4.773, 10043.343, 420.383, 53030.513 23/04/28,02:33:53,15,09,1, 11.9,1,1, 4.773, 10043.347, 420.448, 53030.533 23/04/28,02:33:53,16,09,1, 11.9,1,1, 4.773, 10043.317, 420.517, 53030.496 23/04/28,02:33:53,17,09,1, 11.9,1,1, 4.773, 10043.302, 420.544, 53030.533 23/04/28,02:33:53,18,09,1, 11.9,1,1, 4.773, 10043.300, 420.619, 53030.501 23/04/28,02:33:53,19,09,1, 11.9,1,1, 4.773, 10043.275, 420.663, 53030.523 23/04/28,02:33:54,00,09,1, 11.9,1,1, 4.773, 10043.271, 420.663, 53030.523 23/04/28,02:33:54,01,09,1, 11.9,1,1, 4.773, 10043.259, 420.774, 53030.513 23/04/28,02:33:54,02,09,1, 11.9,1,1, 4.773, 10043.236, 420.837, 53030.557 23/04/28,02:33:54,03,09,1, 11.9,1,1, 4.773, 10043.240, 420.862, 53030.502 23/04/28,02:33:54,04,09,1, 11.9,1,1, 4.773, 10043.222, 420.924, 53030.549 23/04/28,02:33:54,05,09,1, 11.9,1,1, 4.773, 10043.235, 420.964, 53030.271 23/04/28,02:33:54,06,09,1, 11.9,1,1, 4.773, 10043.176, 421.032, 53030.527 23/04/28,02:33:54,07,09,1, 11.9,1,1, 4.773, 10043.184, 421.073, 53030.593 23/04/28,02:33:54,08,09,1, 11.9,1,1, 4.773, 10043.190, 421.130, 53030.559 23/04/28,02:33:54,09,09,1, 11.9,1,1, 4.773, 10043.191, 421.176, 53030.540 23/04/28,02:33:54,10,09,1, 11.9,1,1, 4.773, 10043.191, 421.247, 53030.497 23/04/28,02:33:54,11,09,1, 11.9,1,1, 4.773, 10043.219, 421.305, 53030.549 23/04/28,02:33:54,12,09,1, 11.9,1,1, 4.773, 10043.196, 421.379, 53030.537 23/04/28,02:33:54,13,09,1, 11.9,1,1, 4.773, 10043.206, 421.415, 53030.520 23/04/28,02:33:54,14,09,1, 11.9,1,1, 4.773, 10043.232, 421.466, 53030.524 23/04/28,02:33:54,15,09,1, 11.9,1,1, 4.773, 10043.196, 421.556, 53030.599 23/04/28,02:33:54,16,09,1, 11.9,1,1, 4.773, 10043.215, 421.607, 53030.560 23/04/28,02:33:54,17,09,1, 11.9,1,1, 4.773, 10043.244, 421.685, 53030.583 23/04/28,02:33:54,18,09,1, 11.9,1,1, 4.773, 10043.217, 421.784, 53030.604 23/04/28,02:33:54,19,09,1, 11.9,1,1, 4.773, 10043.222, 421.858, 53030.597 23/04/28,02:33:55,00,09,1, 11.9,1,1, 4.775, 10043.221, 421.858, 53030.597 23/04/28,02:33:55,01,09,1, 11.9,1,1, 4.775, 10043.266, 422.050, 53030.618 23/04/28,02:33:55,02,09,1, 11.9,1,1, 4.775, 10043.312, 422.153, 53030.676 23/04/28,02:33:55,03,09,1, 11.9,1,1, 4.775, 10043.291, 422.233, 53030.634 23/04/28,02:33:55,04,09,1, 11.9,1,1, 4.775, 10043.312, 422.357, 53030.677 23/04/28,02:33:55,05,09,1, 11.9,1,1, 4.775, 10043.344, 422.419, 53030.698 23/04/28,02:33:55,06,09,1, 11.9,1,1, 4.775, 10043.340, 422.533, 53030.520 23/04/28,02:33:55,07,09,1, 11.9,1,1, 4.775, 10043.326, 422.614, 53030.700 23/04/28,02:33:55,08,09,1, 11.9,1,1, 4.775, 10043.369, 422.743, 53030.731 23/04/28,02:33:55,09,09,1, 11.9,1,1, 4.775, 10043.376, 422.859, 53030.742 23/04/28,02:33:55,10,09,1, 11.9,1,1, 4.775, 10043.384, 422.966, 53030.777 23/04/28,02:33:55,11,09,1, 11.9,1,1, 4.775, 10043.443, 423.072, 53030.760 23/04/28,02:33:55,12,09,1, 11.9,1,1, 4.775, 10043.435, 423.181, 53030.793 23/04/28,02:33:55,13,09,1, 11.9,1,1, 4.775, 10043.435, 423.313, 53030.797 23/04/28,02:33:55,14,09,1, 11.9,1,1, 4.775, 10043.468, 423.408, 53030.821 23/04/28,02:33:55,15,09,1, 11.9,1,1, 4.775, 10043.475, 423.546, 53030.921 23/04/28,02:33:55,16,09,1, 11.9,1,1, 4.775, 10043.466, 423.627, 53030.899 23/04/28,02:33:55,17,09,1, 11.9,1,1, 4.775, 10043.479, 423.777, 53030.917 23/04/28,02:33:55,18,09,1, 11.9,1,1, 4.775, 10043.510, 423.875, 53030.997 23/04/28,02:33:55,19,09,1, 11.9,1,1, 4.775, 10043.506, 424.010, 53030.983 23/04/28,02:33:56,00,10,1, 12.0,1,1, 4.776, 10043.504, 424.010, 53030.983 23/04/28,02:33:56,01,10,1, 12.0,1,1, 4.776, 10043.556, 424.248, 53031.021 23/04/28,02:33:56,02,10,1, 12.0,1,1, 4.776, 10043.559, 424.367, 53031.041 23/04/28,02:33:56,03,10,1, 12.0,1,1, 4.776, 10043.592, 424.493, 53031.064 23/04/28,02:33:56,04,10,1, 12.0,1,1, 4.776, 10043.618, 424.635, 53031.108 23/04/28,02:33:56,05,10,1, 12.0,1,1, 4.776, 10043.645, 424.730, 53031.152 23/04/28,02:33:56,06,10,1, 12.0,1,1, 4.776, 10043.687, 424.890, 53031.160 23/04/28,02:33:56,07,10,1, 12.0,1,1, 4.776, 10043.684, 424.958, 53031.190 23/04/28,02:33:56,08,10,1, 12.0,1,1, 4.776, 10043.721, 425.113, 53031.224 23/04/28,02:33:56,09,10,1, 12.0,1,1, 4.776, 10043.754, 425.228, 53031.253 23/04/28,02:33:56,10,10,1, 12.0,1,1, 4.776, 10043.779, 425.385, 53031.269 23/04/28,02:33:56,11,10,1, 12.0,1,1, 4.776, 10043.820, 425.487, 53031.266 23/04/28,02:33:56,12,10,1, 12.0,1,1, 4.776, 10043.876, 425.591, 53031.313 23/04/28,02:33:56,13,10,1, 12.0,1,1, 4.776, 10043.901, 425.718, 53031.305 23/04/28,02:33:56,14,10,1, 12.0,1,1, 4.776, 10043.953, 425.862, 53031.369 23/04/28,02:33:56,15,10,1, 12.0,1,1, 4.776, 10044.012, 426.000, 53031.388 23/04/28,02:33:56,16,10,1, 12.0,1,1, 4.776, 10044.070, 426.123, 53031.419 23/04/28,02:33:56,17,10,1, 12.0,1,1, 4.776, 10044.097, 426.240, 53031.424 23/04/28,02:33:56,18,10,1, 12.0,1,1, 4.776, 10044.163, 426.337, 53031.463 23/04/28,02:33:56,19,10,1, 12.0,1,1, 4.776, 10044.174, 426.456, 53031.508 23/04/28,02:33:57,00,10,1, 11.9,1,1, 4.772, 10044.172, 426.456, 53031.508 23/04/28,02:33:57,01,10,1, 11.9,1,1, 4.772, 10044.283, 426.727, 53031.558 23/04/28,02:33:57,02,10,1, 11.9,1,1, 4.772, 10044.352, 426.829, 53031.625 23/04/28,02:33:57,03,10,1, 11.9,1,1, 4.772, 10044.408, 426.961, 53031.621 23/04/28,02:33:57,04,10,1, 11.9,1,1, 4.772, 10044.446, 427.091, 53031.657 23/04/28,02:33:57,05,10,1, 11.9,1,1, 4.772, 10044.492, 427.161, 53031.705 23/04/28,02:33:57,06,10,1, 11.9,1,1, 4.772, 10044.548, 427.274, 53031.739 23/04/28,02:33:57,07,10,1, 11.9,1,1, 4.772, 10044.595, 427.380, 53031.735 23/04/28,02:33:57,08,10,1, 11.9,1,1, 4.772, 10044.673, 427.501, 53031.737 23/04/28,02:33:57,09,10,1, 11.9,1,1, 4.772, 10044.694, 427.601, 53031.811 23/04/28,02:33:57,10,10,1, 11.9,1,1, 4.772, 10044.775, 427.713, 53031.798 23/04/28,02:33:57,11,10,1, 11.9,1,1, 4.772, 10044.798, 427.815, 53031.824 23/04/28,02:33:57,12,10,1, 11.9,1,1, 4.772, 10044.864, 427.917, 53031.855 23/04/28,02:33:57,13,10,1, 11.9,1,1, 4.772, 10044.913, 428.018, 53031.826 23/04/28,02:33:57,14,10,1, 11.9,1,1, 4.772, 10044.984, 428.127, 53031.891 23/04/28,02:33:57,15,10,1, 11.9,1,1, 4.772, 10045.013, 428.228, 53031.873 23/04/28,02:33:57,16,10,1, 11.9,1,1, 4.772, 10045.070, 428.322, 53031.865 23/04/28,02:33:57,17,10,1, 11.9,1,1, 4.772, 10045.112, 428.429, 53031.904 23/04/28,02:33:57,18,10,1, 11.9,1,1, 4.772, 10045.166, 428.500, 53031.969 23/04/28,02:33:57,19,10,1, 11.9,1,1, 4.772, 10045.218, 428.630, 53031.984 23/04/28,02:33:58,00,09,1, 11.9,1,1, 4.773, 10045.215, 428.630, 53031.984 23/04/28,02:33:58,01,09,1, 11.9,1,1, 4.773, 10045.313, 428.784, 53031.966 23/04/28,02:33:58,02,09,1, 11.9,1,1, 4.773, 10045.371, 428.871, 53031.998 23/04/28,02:33:58,03,09,1, 11.9,1,1, 4.773, 10045.462, 428.964, 53032.025 23/04/28,02:33:58,04,09,1, 11.9,1,1, 4.773, 10045.495, 429.061, 53032.040 23/04/28,02:33:58,05,09,1, 11.9,1,1, 4.773, 10045.539, 429.121, 53032.041 23/04/28,02:33:58,06,09,1, 11.9,1,1, 4.773, 10045.597, 429.260, 53032.044 23/04/28,02:33:58,07,09,1, 11.9,1,1, 4.773, 10045.648, 429.332, 53032.091 23/04/28,02:33:58,08,09,1, 11.9,1,1, 4.773, 10045.696, 429.424, 53032.093 23/04/28,02:33:58,09,09,1, 11.9,1,1, 4.773, 10045.726, 429.511, 53032.124 23/04/28,02:33:58,10,09,1, 11.9,1,1, 4.773, 10045.788, 429.595, 53032.164 23/04/28,02:33:58,11,09,1, 11.9,1,1, 4.773, 10045.846, 429.684, 53032.111 23/04/28,02:33:58,12,09,1, 11.9,1,1, 4.773, 10045.890, 429.751, 53032.132 23/04/28,02:33:58,13,09,1, 11.9,1,1, 4.773, 10045.936, 429.845, 53032.166 23/04/28,02:33:58,14,09,1, 11.9,1,1, 4.773, 10045.976, 429.948, 53032.159 23/04/28,02:33:58,15,09,1, 11.9,1,1, 4.773, 10046.023, 430.016, 53032.208 23/04/28,02:33:58,16,09,1, 11.9,1,1, 4.773, 10046.103, 430.125, 53032.241 23/04/28,02:33:58,17,09,1, 11.9,1,1, 4.773, 10046.123, 430.210, 53032.242 23/04/28,02:33:58,18,09,1, 11.9,1,1, 4.773, 10046.186, 430.305, 53032.218 23/04/28,02:33:58,19,09,1, 11.9,1,1, 4.773, 10046.212, 430.396, 53032.237 23/04/28,02:33:59,00,10,1, 11.9,1,1, 4.771, 10046.208, 430.396, 53032.237 23/04/28,02:33:59,01,10,1, 11.9,1,1, 4.771, 10046.332, 430.564, 53032.305 23/04/28,02:33:59,02,10,1, 11.9,1,1, 4.771, 10046.385, 430.678, 53032.249 23/04/28,02:33:59,03,10,1, 11.9,1,1, 4.771, 10046.416, 430.746, 53032.298 23/04/28,02:33:59,04,10,1, 11.9,1,1, 4.771, 10046.478, 430.827, 53032.274 23/04/28,02:33:59,05,10,1, 11.9,1,1, 4.771, 10046.528, 430.956, 53032.316 23/04/28,02:33:59,06,10,1, 11.9,1,1, 4.771, 10046.585, 431.065, 53032.329 23/04/28,02:33:59,07,10,1, 11.9,1,1, 4.771, 10046.613, 431.143, 53032.323 23/04/28,02:33:59,08,10,1, 11.9,1,1, 4.771, 10046.706, 431.216, 53032.276 23/04/28,02:33:59,09,10,1, 11.9,1,1, 4.771, 10046.741, 431.338, 53032.311 23/04/28,02:33:59,10,10,1, 11.9,1,1, 4.771, 10046.776, 431.413, 53032.370 23/04/28,02:33:59,11,10,1, 11.9,1,1, 4.771, 10046.809, 431.505, 53032.327 23/04/28,02:33:59,12,10,1, 11.9,1,1, 4.771, 10046.889, 431.617, 53032.373 23/04/28,02:33:59,13,10,1, 11.9,1,1, 4.771, 10046.931, 431.679, 53032.389 23/04/28,02:33:59,14,10,1, 11.9,1,1, 4.771, 10046.972, 431.746, 53032.362 23/04/28,02:33:59,15,10,1, 11.9,1,1, 4.771, 10047.025, 431.805, 53032.380 23/04/28,02:33:59,16,10,1, 11.9,1,1, 4.771, 10047.066, 431.882, 53032.388 23/04/28,02:33:59,17,10,1, 11.9,1,1, 4.771, 10047.126, 431.952, 53032.379 23/04/28,02:33:59,18,10,1, 11.9,1,1, 4.771, 10047.189, 432.015, 53032.401 23/04/28,02:33:59,19,10,1, 11.9,1,1, 4.771, 10047.237, 432.087, 53032.351 23/04/28,02:34:00,00,10,1, 11.9,1,1, 4.777, 10047.234, 432.087, 53032.351 23/04/28,02:34:00,01,10,1, 11.9,1,1, 4.777, 10047.357, 432.245, 53032.339 23/04/28,02:34:00,02,10,1, 11.9,1,1, 4.777, 10047.385, 432.288, 53032.341 23/04/28,02:34:00,03,10,1, 11.9,1,1, 4.777, 10047.447, 432.334, 53032.303 23/04/28,02:34:00,04,10,1, 11.9,1,1, 4.777, 10047.496, 432.421, 53032.318 23/04/28,02:34:00,05,10,1, 11.9,1,1, 4.777, 10047.529, 432.485, 53032.331 23/04/28,02:34:00,06,10,1, 11.9,1,1, 4.777, 10047.614, 432.534, 53032.325 23/04/28,02:34:00,07,10,1, 11.9,1,1, 4.777, 10047.635, 432.611, 53032.325 23/04/28,02:34:00,08,10,1, 11.9,1,1, 4.777, 10047.709, 432.671, 53032.370 23/04/28,02:34:00,09,10,1, 11.9,1,1, 4.777, 10047.766, 432.728, 53032.294 23/04/28,02:34:00,10,10,1, 11.9,1,1, 4.777, 10047.822, 432.823, 53032.329 23/04/28,02:34:00,11,10,1, 11.9,1,1, 4.777, 10047.862, 432.849, 53032.289 23/04/28,02:34:00,12,10,1, 11.9,1,1, 4.777, 10047.891, 432.936, 53032.286 23/04/28,02:34:00,13,10,1, 11.9,1,1, 4.777, 10047.953, 432.964, 53032.317 23/04/28,02:34:00,14,10,1, 11.9,1,1, 4.777, 10048.006, 433.077, 53032.303 23/04/28,02:34:00,15,10,1, 11.9,1,1, 4.777, 10048.075, 433.100, 53032.280 23/04/28,02:34:00,16,10,1, 11.9,1,1, 4.777, 10048.126, 433.213, 53032.344 23/04/28,02:34:00,17,10,1, 11.9,1,1, 4.777, 10048.182, 433.263, 53032.287 23/04/28,02:34:00,18,10,1, 11.9,1,1, 4.777, 10048.206, 433.389, 53032.304 23/04/28,02:34:00,19,10,1, 11.9,1,1, 4.777, 10048.269, 433.433, 53032.324 23/04/28,02:34:01,00,10,1, 11.9,1,1, 4.771, 10048.261, 433.433, 53032.324 23/04/28,02:34:01,01,10,1, 11.9,1,1, 4.771, 10048.361, 433.608, 53032.364 23/04/28,02:34:01,02,10,1, 11.9,1,1, 4.771, 10048.370, 433.694, 53032.349 23/04/28,02:34:01,03,10,1, 11.9,1,1, 4.771, 10048.428, 433.767, 53032.345 23/04/28,02:34:01,04,10,1, 11.9,1,1, 4.771, 10048.475, 433.869, 53032.394 23/04/28,02:34:01,05,10,1, 11.9,1,1, 4.771, 10048.512, 433.975, 53032.371 23/04/28,02:34:01,06,10,1, 11.9,1,1, 4.771, 10048.531, 434.077, 53032.384 23/04/28,02:34:01,07,10,1, 11.9,1,1, 4.771, 10048.581, 434.210, 53032.379 23/04/28,02:34:01,08,10,1, 11.9,1,1, 4.771, 10048.617, 434.253, 53032.446 23/04/28,02:34:01,09,10,1, 11.9,1,1, 4.771, 10048.659, 434.388, 53032.447 23/04/28,02:34:01,10,10,1, 11.9,1,1, 4.771, 10048.691, 434.449, 53032.458 23/04/28,02:34:01,11,10,1, 11.9,1,1, 4.771, 10048.744, 434.580, 53032.430 23/04/28,02:34:01,12,10,1, 11.9,1,1, 4.771, 10048.789, 434.678, 53032.492 23/04/28,02:34:01,13,10,1, 11.9,1,1, 4.771, 10048.817, 434.792, 53032.501 23/04/28,02:34:01,14,10,1, 11.9,1,1, 4.771, 10048.870, 434.905, 53032.525 23/04/28,02:34:01,15,10,1, 11.9,1,1, 4.771, 10048.930, 434.985, 53032.536 23/04/28,02:34:01,16,10,1, 11.9,1,1, 4.771, 10048.961, 435.090, 53032.563 23/04/28,02:34:01,17,10,1, 11.9,1,1, 4.771, 10048.992, 435.179, 53032.551 23/04/28,02:34:01,18,10,1, 11.9,1,1, 4.771, 10049.049, 435.303, 53032.591 23/04/28,02:34:01,19,10,1, 11.9,1,1, 4.771, 10049.034, 435.372, 53032.577 23/04/28,02:34:02,00,09,1, 11.9,1,1, 4.773, 10049.028, 435.372, 53032.577 23/04/28,02:34:02,01,09,1, 11.9,1,1, 4.773, 10049.146, 435.549, 53032.566 23/04/28,02:34:02,02,09,1, 11.9,1,1, 4.773, 10049.183, 435.639, 53032.635 23/04/28,02:34:02,03,09,1, 11.9,1,1, 4.773, 10049.215, 435.738, 53032.571 23/04/28,02:34:02,04,09,1, 11.9,1,1, 4.773, 10049.241, 435.815, 53032.584 23/04/28,02:34:02,05,09,1, 11.9,1,1, 4.773, 10049.263, 435.896, 53032.628 23/04/28,02:34:02,06,09,1, 11.9,1,1, 4.773, 10049.313, 435.990, 53032.681 23/04/28,02:34:02,07,09,1, 11.9,1,1, 4.773, 10049.332, 436.033, 53032.636 23/04/28,02:34:02,08,09,1, 11.9,1,1, 4.773, 10049.354, 436.119, 53032.630 23/04/28,02:34:02,09,09,1, 11.9,1,1, 4.773, 10049.407, 436.228, 53032.637 23/04/28,02:34:02,10,09,1, 11.9,1,1, 4.773, 10049.433, 436.274, 53032.632 23/04/28,02:34:02,11,09,1, 11.9,1,1, 4.773, 10049.480, 436.360, 53032.692 23/04/28,02:34:02,12,09,1, 11.9,1,1, 4.773, 10049.495, 436.415, 53032.665 23/04/28,02:34:02,13,09,1, 11.9,1,1, 4.773, 10049.546, 436.522, 53032.671 23/04/28,02:34:02,14,09,1, 11.9,1,1, 4.773, 10049.573, 436.598, 53032.672 23/04/28,02:34:02,15,09,1, 11.9,1,1, 4.773, 10049.607, 436.696, 53032.684 23/04/28,02:34:02,16,09,1, 11.9,1,1, 4.773, 10049.644, 436.768, 53032.704 23/04/28,02:34:02,17,09,1, 11.9,1,1, 4.773, 10049.672, 436.868, 53032.655 23/04/28,02:34:02,18,09,1, 11.9,1,1, 4.773, 10049.745, 436.947, 53032.692 23/04/28,02:34:02,19,09,1, 11.9,1,1, 4.773, 10049.758, 437.030, 53032.732 23/04/28,02:34:03,00,10,1, 11.9,1,1, 4.770, 10049.754, 437.030, 53032.732 23/04/28,02:34:03,01,10,1, 11.9,1,1, 4.770, 10049.837, 437.190, 53032.774 23/04/28,02:34:03,02,10,1, 11.9,1,1, 4.770, 10049.889, 437.292, 53032.783 23/04/28,02:34:03,03,10,1, 11.9,1,1, 4.770, 10049.919, 437.406, 53032.787 23/04/28,02:34:03,04,10,1, 11.9,1,1, 4.770, 10049.969, 437.497, 53032.764 23/04/28,02:34:03,05,10,1, 11.9,1,1, 4.770, 10050.017, 437.614, 53032.815 23/04/28,02:34:03,06,10,1, 11.9,1,1, 4.770, 10050.085, 437.738, 53032.817 23/04/28,02:34:03,07,10,1, 11.9,1,1, 4.770, 10050.101, 437.834, 53032.788 23/04/28,02:34:03,08,10,1, 11.9,1,1, 4.770, 10050.143, 437.914, 53032.797 23/04/28,02:34:03,09,10,1, 11.9,1,1, 4.770, 10050.207, 438.025, 53032.815 23/04/28,02:34:03,10,10,1, 11.9,1,1, 4.770, 10050.250, 438.154, 53032.848 23/04/28,02:34:03,11,10,1, 11.9,1,1, 4.770, 10050.308, 438.276, 53032.820 23/04/28,02:34:03,12,10,1, 11.9,1,1, 4.770, 10050.349, 438.354, 53032.839 23/04/28,02:34:03,13,10,1, 11.9,1,1, 4.770, 10050.408, 438.492, 53032.890 23/04/28,02:34:03,14,10,1, 11.9,1,1, 4.770, 10050.497, 438.552, 53032.876 23/04/28,02:34:03,15,10,1, 11.9,1,1, 4.770, 10050.568, 438.690, 53032.892 23/04/28,02:34:03,16,10,1, 11.9,1,1, 4.770, 10050.610, 438.758, 53032.896 23/04/28,02:34:03,17,10,1, 11.9,1,1, 4.770, 10050.706, 438.887, 53032.916 23/04/28,02:34:03,18,10,1, 11.9,1,1, 4.770, 10050.724, 438.942, 53032.903 23/04/28,02:34:03,19,10,1, 11.9,1,1, 4.770, 10050.825, 439.095, 53032.955 23/04/28,02:34:04,00,09,1, 11.9,1,1, 4.774, 10050.822, 439.095, 53032.955 23/04/28,02:34:04,01,09,1, 11.9,1,1, 4.774, 10050.945, 439.275, 53032.913 23/04/28,02:34:04,02,09,1, 11.9,1,1, 4.774, 10051.008, 439.348, 53032.971 23/04/28,02:34:04,03,09,1, 11.9,1,1, 4.774, 10051.058, 439.481, 53032.906 23/04/28,02:34:04,04,09,1, 11.9,1,1, 4.774, 10051.162, 439.576, 53032.963 23/04/28,02:34:04,05,09,1, 11.9,1,1, 4.774, 10051.183, 439.675, 53032.933 23/04/28,02:34:04,06,09,1, 11.9,1,1, 4.774, 10051.263, 439.770, 53032.995 23/04/28,02:34:04,07,09,1, 11.9,1,1, 4.774, 10051.335, 439.838, 53033.006 23/04/28,02:34:04,08,09,1, 11.9,1,1, 4.774, 10051.389, 439.935, 53032.982 23/04/28,02:34:04,09,09,1, 11.9,1,1, 4.774, 10051.450, 440.025, 53033.003 23/04/28,02:34:04,10,09,1, 11.9,1,1, 4.774, 10051.555, 440.103, 53033.014 23/04/28,02:34:04,11,09,1, 11.9,1,1, 4.774, 10051.597, 440.186, 53032.995 23/04/28,02:34:04,12,09,1, 11.9,1,1, 4.774, 10051.675, 440.267, 53033.053 23/04/28,02:34:04,13,09,1, 11.9,1,1, 4.774, 10051.736, 440.356, 53033.061 23/04/28,02:34:04,14,09,1, 11.9,1,1, 4.774, 10051.821, 440.452, 53033.069 23/04/28,02:34:04,15,09,1, 11.9,1,1, 4.774, 10051.870, 440.519, 53033.070 23/04/28,02:34:04,16,09,1, 11.9,1,1, 4.774, 10051.962, 440.594, 53033.102 23/04/28,02:34:04,17,09,1, 11.9,1,1, 4.774, 10052.046, 440.663, 53033.044 23/04/28,02:34:04,18,09,1, 11.9,1,1, 4.774, 10052.109, 440.711, 53033.094 23/04/28,02:34:04,19,09,1, 11.9,1,1, 4.774, 10052.182, 440.807, 53033.122 23/04/28,02:34:05,00,10,1, 11.9,1,1, 4.773, 10052.174, 440.807, 53033.122 23/04/28,02:34:05,01,10,1, 11.9,1,1, 4.773, 10052.339, 440.931, 53033.145 23/04/28,02:34:05,02,10,1, 11.9,1,1, 4.773, 10052.397, 440.933, 53033.077 23/04/28,02:34:05,03,10,1, 11.9,1,1, 4.773, 10052.498, 441.020, 53033.153 23/04/28,02:34:05,04,10,1, 11.9,1,1, 4.773, 10052.586, 441.059, 53033.151 23/04/28,02:34:05,05,10,1, 11.9,1,1, 4.773, 10052.692, 441.142, 53033.151 23/04/28,02:34:05,06,10,1, 11.9,1,1, 4.773, 10052.768, 441.185, 53033.163 23/04/28,02:34:05,07,10,1, 11.9,1,1, 4.773, 10052.842, 441.233, 53033.134 23/04/28,02:34:05,08,10,1, 11.9,1,1, 4.773, 10052.952, 441.283, 53033.163 23/04/28,02:34:05,09,10,1, 11.9,1,1, 4.773, 10053.057, 441.323, 53033.200 23/04/28,02:34:05,10,10,1, 11.9,1,1, 4.773, 10053.139, 441.399, 53033.197 23/04/28,02:34:05,11,10,1, 11.9,1,1, 4.773, 10053.233, 441.431, 53033.108 23/04/28,02:34:05,12,10,1, 11.9,1,1, 4.773, 10053.343, 441.530, 53033.197 23/04/28,02:34:05,13,10,1, 11.9,1,1, 4.773, 10053.414, 441.558, 53033.185 23/04/28,02:34:05,14,10,1, 11.9,1,1, 4.773, 10053.513, 441.623, 53033.173 23/04/28,02:34:05,15,10,1, 11.9,1,1, 4.773, 10053.589, 441.683, 53033.212 23/04/28,02:34:05,16,10,1, 11.9,1,1, 4.773, 10053.665, 441.751, 53033.219 23/04/28,02:34:05,17,10,1, 11.9,1,1, 4.773, 10053.769, 441.800, 53033.188 23/04/28,02:34:05,18,10,1, 11.9,1,1, 4.773, 10053.844, 441.878, 53033.161 23/04/28,02:34:05,19,10,1, 11.9,1,1, 4.773, 10053.924, 441.901, 53033.198 23/04/28,02:34:06,00,10,1, 11.9,1,1, 4.772, 10053.918, 441.901, 53033.198 23/04/28,02:34:06,01,10,1, 11.9,1,1, 4.772, 10054.081, 442.033, 53033.183 23/04/28,02:34:06,02,10,1, 11.9,1,1, 4.772, 10054.162, 442.056, 53033.175 23/04/28,02:34:06,03,10,1, 11.9,1,1, 4.772, 10054.257, 442.170, 53033.190 23/04/28,02:34:06,04,10,1, 11.9,1,1, 4.772, 10054.303, 442.226, 53033.204 23/04/28,02:34:06,05,10,1, 11.9,1,1, 4.772, 10054.364, 442.272, 53033.197 23/04/28,02:34:06,06,10,1, 11.9,1,1, 4.772, 10054.434, 442.335, 53033.185 23/04/28,02:34:06,07,10,1, 11.9,1,1, 4.772, 10054.501, 442.420, 53033.236 23/04/28,02:34:06,08,10,1, 11.9,1,1, 4.772, 10054.575, 442.443, 53033.208 23/04/28,02:34:06,09,10,1, 11.9,1,1, 4.772, 10054.628, 442.511, 53033.228 23/04/28,02:34:06,10,10,1, 11.9,1,1, 4.772, 10054.674, 442.569, 53033.244 23/04/28,02:34:06,11,10,1, 11.9,1,1, 4.772, 10054.756, 442.668, 53033.257 23/04/28,02:34:06,12,10,1, 11.9,1,1, 4.772, 10054.828, 442.694, 53033.273 23/04/28,02:34:06,13,10,1, 11.9,1,1, 4.772, 10054.882, 442.751, 53033.253 23/04/28,02:34:06,14,10,1, 11.9,1,1, 4.772, 10054.918, 442.781, 53033.252 23/04/28,02:34:06,15,10,1, 11.9,1,1, 4.772, 10054.989, 442.858, 53033.280 23/04/28,02:34:06,16,10,1, 11.9,1,1, 4.772, 10055.045, 442.929, 53033.297 23/04/28,02:34:06,17,10,1, 11.9,1,1, 4.772, 10055.091, 442.974, 53033.308 23/04/28,02:34:06,18,10,1, 11.9,1,1, 4.772, 10055.135, 443.044, 53033.342 23/04/28,02:34:06,19,10,1, 11.9,1,1, 4.772, 10055.172, 443.064, 53033.337 23/04/28,02:34:07,00,10,1, 12.0,1,1, 4.772, 10055.170, 443.064, 53033.337 23/04/28,02:34:07,01,10,1, 12.0,1,1, 4.772, 10055.295, 443.205, 53033.357 23/04/28,02:34:07,02,10,1, 12.0,1,1, 4.772, 10055.331, 443.245, 53033.337 23/04/28,02:34:07,03,10,1, 12.0,1,1, 4.772, 10055.342, 443.301, 53033.359 23/04/28,02:34:07,04,10,1, 12.0,1,1, 4.772, 10055.383, 443.391, 53033.409 23/04/28,02:34:07,05,10,1, 12.0,1,1, 4.772, 10055.428, 443.400, 53033.356 23/04/28,02:34:07,06,10,1, 12.0,1,1, 4.772, 10055.479, 443.477, 53033.437 23/04/28,02:34:07,07,10,1, 12.0,1,1, 4.772, 10055.490, 443.523, 53033.417 23/04/28,02:34:07,08,10,1, 12.0,1,1, 4.772, 10055.516, 443.593, 53033.423 23/04/28,02:34:07,09,10,1, 12.0,1,1, 4.772, 10055.555, 443.623, 53033.419 23/04/28,02:34:07,10,10,1, 12.0,1,1, 4.772, 10055.583, 443.657, 53033.461 23/04/28,02:34:07,11,10,1, 12.0,1,1, 4.772, 10055.620, 443.719, 53033.457 23/04/28,02:34:07,12,10,1, 12.0,1,1, 4.772, 10055.613, 443.757, 53033.462 23/04/28,02:34:07,13,10,1, 12.0,1,1, 4.772, 10055.629, 443.820, 53033.462 23/04/28,02:34:07,14,10,1, 12.0,1,1, 4.772, 10055.639, 443.864, 53033.492 23/04/28,02:34:07,15,10,1, 12.0,1,1, 4.772, 10055.677, 443.921, 53033.522 23/04/28,02:34:07,16,10,1, 12.0,1,1, 4.772, 10055.702, 443.961, 53033.529 23/04/28,02:34:07,17,10,1, 12.0,1,1, 4.772, 10055.714, 443.994, 53033.540 23/04/28,02:34:07,18,10,1, 12.0,1,1, 4.772, 10055.722, 444.036, 53033.564 23/04/28,02:34:07,19,10,1, 12.0,1,1, 4.772, 10055.751, 444.077, 53033.583 23/04/28,02:34:08,00,10,1, 11.9,1,1, 4.775, 10055.746, 444.077, 53033.583 23/04/28,02:34:08,01,10,1, 11.9,1,1, 4.775, 10055.806, 444.122, 53033.587 23/04/28,02:34:08,02,10,1, 11.9,1,1, 4.775, 10055.809, 444.162, 53033.595 23/04/28,02:34:08,03,10,1, 11.9,1,1, 4.775, 10055.817, 444.193, 53033.561 23/04/28,02:34:08,04,10,1, 11.9,1,1, 4.775, 10055.861, 444.209, 53033.613 23/04/28,02:34:08,05,10,1, 11.9,1,1, 4.775, 10055.829, 444.227, 53033.583 23/04/28,02:34:08,06,10,1, 11.9,1,1, 4.775, 10055.873, 444.279, 53033.595 23/04/28,02:34:08,07,10,1, 11.9,1,1, 4.775, 10055.864, 444.277, 53033.586 23/04/28,02:34:08,08,10,1, 11.9,1,1, 4.775, 10055.873, 444.280, 53033.573 23/04/28,02:34:08,09,10,1, 11.9,1,1, 4.775, 10055.887, 444.288, 53033.588 23/04/28,02:34:08,10,10,1, 11.9,1,1, 4.775, 10055.915, 444.311, 53033.586 23/04/28,02:34:08,11,10,1, 11.9,1,1, 4.775, 10055.892, 444.314, 53033.551 23/04/28,02:34:08,12,10,1, 11.9,1,1, 4.775, 10055.900, 444.334, 53033.633 23/04/28,02:34:08,13,10,1, 11.9,1,1, 4.775, 10055.902, 444.333, 53033.537 23/04/28,02:34:08,14,10,1, 11.9,1,1, 4.775, 10055.902, 444.343, 53033.614 23/04/28,02:34:08,15,10,1, 11.9,1,1, 4.775, 10055.904, 444.383, 53033.587 23/04/28,02:34:08,16,10,1, 11.9,1,1, 4.775, 10055.886, 444.394, 53033.584 23/04/28,02:34:08,17,10,1, 11.9,1,1, 4.775, 10055.896, 444.414, 53033.565 23/04/28,02:34:08,18,10,1, 11.9,1,1, 4.775, 10055.882, 444.426, 53033.558 23/04/28,02:34:08,19,10,1, 11.9,1,1, 4.775, 10055.883, 444.437, 53033.597 23/04/28,02:34:09,00,08,1, 11.9,1,1, 4.771, 10055.879, 444.437, 53033.597 23/04/28,02:34:09,01,08,1, 11.9,1,1, 4.771, 10055.876, 444.480, 53033.545 23/04/28,02:34:09,02,08,1, 11.9,1,1, 4.771, 10055.862, 444.490, 53033.578 23/04/28,02:34:09,03,08,1, 11.9,1,1, 4.771, 10055.864, 444.511, 53033.570 23/04/28,02:34:09,04,08,1, 11.9,1,1, 4.771, 10055.855, 444.514, 53033.572 23/04/28,02:34:09,05,08,1, 11.9,1,1, 4.771, 10055.872, 444.528, 53033.576 23/04/28,02:34:09,06,08,1, 11.9,1,1, 4.771, 10055.870, 444.565, 53033.586 23/04/28,02:34:09,07,08,1, 11.9,1,1, 4.771, 10055.903, 444.546, 53033.575 23/04/28,02:34:09,08,08,1, 11.9,1,1, 4.771, 10055.921, 444.589, 53033.588 23/04/28,02:34:09,09,08,1, 11.9,1,1, 4.771, 10055.922, 444.602, 53033.572 23/04/28,02:34:09,10,08,1, 11.9,1,1, 4.771, 10055.924, 444.615, 53033.576 23/04/28,02:34:09,11,08,1, 11.9,1,1, 4.771, 10055.975, 444.587, 53033.558 23/04/28,02:34:09,12,08,1, 11.9,1,1, 4.771, 10055.979, 444.647, 53033.622 23/04/28,02:34:09,13,08,1, 11.9,1,1, 4.771, 10055.977, 444.640, 53033.488 23/04/28,02:34:09,14,08,1, 11.9,1,1, 4.771, 10055.983, 444.671, 53033.673 23/04/28,02:34:09,15,08,1, 11.9,1,1, 4.771, 10056.036, 444.676, 53033.634 23/04/28,02:34:09,16,08,1, 11.9,1,1, 4.771, 10056.034, 444.667, 53033.635 23/04/28,02:34:09,17,08,1, 11.9,1,1, 4.771, 10056.063, 444.696, 53033.618 23/04/28,02:34:09,18,08,1, 11.9,1,1, 4.771, 10056.059, 444.714, 53033.618 23/04/28,02:34:09,19,08,1, 11.9,1,1, 4.771, 10056.092, 444.716, 53033.628 23/04/28,02:34:10,00,08,1, 11.9,1,1, 4.772, 10056.088, 444.716, 53033.628 23/04/28,02:34:10,01,08,1, 11.9,1,1, 4.772, 10056.122, 444.743, 53033.672 23/04/28,02:34:10,02,08,1, 11.9,1,1, 4.772, 10056.135, 444.758, 53033.664 23/04/28,02:34:10,03,08,1, 11.9,1,1, 4.772, 10056.152, 444.769, 53033.677 23/04/28,02:34:10,04,08,1, 11.9,1,1, 4.772, 10056.185, 444.802, 53033.757 23/04/28,02:34:10,05,08,1, 11.9,1,1, 4.772, 10056.179, 444.775, 53033.718 23/04/28,02:34:10,06,08,1, 11.9,1,1, 4.772, 10056.184, 444.805, 53033.695 23/04/28,02:34:10,07,08,1, 11.9,1,1, 4.772, 10056.213, 444.804, 53033.732 23/04/28,02:34:10,08,08,1, 11.9,1,1, 4.772, 10056.182, 444.808, 53033.746 23/04/28,02:34:10,09,08,1, 11.9,1,1, 4.772, 10056.220, 444.836, 53033.742 23/04/28,02:34:10,10,08,1, 11.9,1,1, 4.772, 10056.230, 444.846, 53033.775 23/04/28,02:34:10,11,08,1, 11.9,1,1, 4.772, 10056.228, 444.916, 53033.828 23/04/28,02:34:10,12,08,1, 11.9,1,1, 4.772, 10056.231, 444.910, 53033.809 23/04/28,02:34:10,13,08,1, 11.9,1,1, 4.772, 10056.250, 444.983, 53033.824 23/04/28,02:34:10,14,08,1, 11.9,1,1, 4.772, 10056.243, 444.980, 53033.832 23/04/28,02:34:10,15,08,1, 11.9,1,1, 4.772, 10056.236, 445.030, 53033.895 23/04/28,02:34:10,16,08,1, 11.9,1,1, 4.772, 10056.254, 445.060, 53033.915 23/04/28,02:34:10,17,08,1, 11.9,1,1, 4.772, 10056.256, 445.117, 53033.905 23/04/28,02:34:10,18,08,1, 11.9,1,1, 4.772, 10056.273, 445.165, 53033.911 23/04/28,02:34:10,19,08,1, 11.9,1,1, 4.772, 10056.276, 445.199, 53033.948 23/04/28,02:34:11,00,08,1, 11.9,1,1, 4.773, 10056.272, 445.199, 53033.948 23/04/28,02:34:11,01,08,1, 11.9,1,1, 4.773, 10056.296, 445.299, 53034.005 23/04/28,02:34:11,02,08,1, 11.9,1,1, 4.773, 10056.301, 445.334, 53034.055 23/04/28,02:34:11,03,08,1, 11.9,1,1, 4.773, 10056.339, 445.364, 53034.059 23/04/28,02:34:11,04,08,1, 11.9,1,1, 4.773, 10056.364, 445.398, 53034.120 23/04/28,02:34:11,05,08,1, 11.9,1,1, 4.773, 10056.385, 445.447, 53034.086 23/04/28,02:34:11,06,08,1, 11.9,1,1, 4.773, 10056.409, 445.530, 53034.180 23/04/28,02:34:11,07,08,1, 11.9,1,1, 4.773, 10056.423, 445.543, 53034.192 23/04/28,02:34:11,08,08,1, 11.9,1,1, 4.773, 10056.453, 445.598, 53034.202 23/04/28,02:34:11,09,08,1, 11.9,1,1, 4.773, 10056.501, 445.650, 53034.203 23/04/28,02:34:11,10,08,1, 11.9,1,1, 4.773, 10056.523, 445.717, 53034.233 23/04/28,02:34:11,11,08,1, 11.9,1,1, 4.773, 10056.541, 445.724, 53034.212 23/04/28,02:34:11,12,08,1, 11.9,1,1, 4.773, 10056.583, 445.761, 53034.258 23/04/28,02:34:11,13,08,1, 11.9,1,1, 4.773, 10056.626, 445.809, 53034.247 23/04/28,02:34:11,14,08,1, 11.9,1,1, 4.773, 10056.675, 445.853, 53034.339 23/04/28,02:34:11,15,08,1, 11.9,1,1, 4.773, 10056.697, 445.898, 53034.349 23/04/28,02:34:11,16,08,1, 11.9,1,1, 4.773, 10056.748, 445.928, 53034.345 23/04/28,02:34:11,17,08,1, 11.9,1,1, 4.773, 10056.736, 445.989, 53034.483 23/04/28,02:34:11,18,08,1, 11.9,1,1, 4.773, 10056.816, 446.004, 53034.272 23/04/28,02:34:11,19,08,1, 11.9,1,1, 4.773, 10056.847, 446.041, 53034.335 23/04/28,02:34:12,00,08,1, 11.9,1,1, 4.778, 10056.847, 446.041, 53034.335 23/04/28,02:34:12,01,08,1, 11.9,1,1, 4.778, 10056.911, 446.142, 53034.398 23/04/28,02:34:12,02,08,1, 11.9,1,1, 4.778, 10056.958, 446.143, 53034.406 23/04/28,02:34:12,03,08,1, 11.9,1,1, 4.778, 10057.018, 446.213, 53034.422 23/04/28,02:34:12,04,08,1, 11.9,1,1, 4.778, 10057.067, 446.228, 53034.445 23/04/28,02:34:12,05,08,1, 11.9,1,1, 4.778, 10057.096, 446.304, 53034.438 23/04/28,02:34:12,06,08,1, 11.9,1,1, 4.778, 10057.132, 446.323, 53034.476 23/04/28,02:34:12,07,08,1, 11.9,1,1, 4.778, 10057.163, 446.387, 53034.461 23/04/28,02:34:12,08,08,1, 11.9,1,1, 4.778, 10057.198, 446.451, 53034.532 23/04/28,02:34:12,09,08,1, 11.9,1,1, 4.778, 10057.231, 446.477, 53034.531 23/04/28,02:34:12,10,08,1, 11.9,1,1, 4.778, 10057.253, 446.494, 53034.532 23/04/28,02:34:12,11,08,1, 11.9,1,1, 4.778, 10057.297, 446.545, 53034.562 23/04/28,02:34:12,12,08,1, 11.9,1,1, 4.778, 10057.334, 446.579, 53034.566 23/04/28,02:34:12,13,08,1, 11.9,1,1, 4.778, 10057.367, 446.607, 53034.527 23/04/28,02:34:12,14,08,1, 11.9,1,1, 4.778, 10057.398, 446.659, 53034.624 23/04/28,02:34:12,15,08,1, 11.9,1,1, 4.778, 10057.453, 446.687, 53034.599 23/04/28,02:34:12,16,08,1, 11.9,1,1, 4.778, 10057.481, 446.688, 53034.617 23/04/28,02:34:12,17,08,1, 11.9,1,1, 4.778, 10057.503, 446.703, 53034.630 23/04/28,02:34:12,18,08,1, 11.9,1,1, 4.778, 10057.529, 446.764, 53034.649 23/04/28,02:34:12,19,08,1, 11.9,1,1, 4.778, 10057.564, 446.741, 53034.633 23/04/28,02:34:13,00,08,1, 11.9,1,1, 4.773, 10057.557, 446.741, 53034.633 23/04/28,02:34:13,01,08,1, 11.9,1,1, 4.773, 10057.608, 446.773, 53034.645 23/04/28,02:34:13,02,08,1, 11.9,1,1, 4.773, 10057.635, 446.799, 53034.643 23/04/28,02:34:13,03,08,1, 11.9,1,1, 4.773, 10057.634, 446.794, 53034.656 23/04/28,02:34:13,04,08,1, 11.9,1,1, 4.773, 10057.670, 446.808, 53034.656 23/04/28,02:34:13,05,08,1, 11.9,1,1, 4.773, 10057.684, 446.789, 53034.626 23/04/28,02:34:13,06,08,1, 11.9,1,1, 4.773, 10057.718, 446.777, 53034.618 23/04/28,02:34:13,07,08,1, 11.9,1,1, 4.773, 10057.708, 446.763, 53034.607 23/04/28,02:34:13,08,08,1, 11.9,1,1, 4.773, 10057.732, 446.739, 53034.629 23/04/28,02:34:13,09,08,1, 11.9,1,1, 4.773, 10057.780, 446.701, 53034.639 23/04/28,02:34:13,10,08,1, 11.9,1,1, 4.773, 10057.775, 446.683, 53034.616 23/04/28,02:34:13,11,08,1, 11.9,1,1, 4.773, 10057.844, 446.684, 53034.596 23/04/28,02:34:13,12,08,1, 11.9,1,1, 4.773, 10057.865, 446.627, 53034.577 23/04/28,02:34:13,13,08,1, 11.9,1,1, 4.773, 10057.869, 446.634, 53034.617 23/04/28,02:34:13,14,08,1, 11.9,1,1, 4.773, 10057.904, 446.536, 53034.590 23/04/28,02:34:13,15,08,1, 11.9,1,1, 4.773, 10057.941, 446.515, 53034.638 23/04/28,02:34:13,16,08,1, 11.9,1,1, 4.773, 10057.961, 446.460, 53034.567 23/04/28,02:34:13,17,08,1, 11.9,1,1, 4.773, 10058.009, 446.427, 53034.595 23/04/28,02:34:13,18,08,1, 11.9,1,1, 4.773, 10058.030, 446.350, 53034.578 23/04/28,02:34:13,19,08,1, 11.9,1,1, 4.773, 10058.047, 446.318, 53034.582 23/04/28,02:34:14,00,08,1, 11.9,1,1, 4.773, 10058.041, 446.318, 53034.582 23/04/28,02:34:14,01,08,1, 11.9,1,1, 4.773, 10058.132, 446.201, 53034.496 23/04/28,02:34:14,02,08,1, 11.9,1,1, 4.773, 10058.145, 446.138, 53034.525 23/04/28,02:34:14,03,08,1, 11.9,1,1, 4.773, 10058.204, 446.066, 53034.527 23/04/28,02:34:14,04,08,1, 11.9,1,1, 4.773, 10058.233, 446.025, 53034.525 23/04/28,02:34:14,05,08,1, 11.9,1,1, 4.773, 10058.250, 445.955, 53034.526 23/04/28,02:34:14,06,08,1, 11.9,1,1, 4.773, 10058.317, 445.920, 53034.459 23/04/28,02:34:14,07,08,1, 11.9,1,1, 4.773, 10058.352, 445.854, 53034.478 23/04/28,02:34:14,08,08,1, 11.9,1,1, 4.773, 10058.359, 445.770, 53034.469 23/04/28,02:34:14,09,08,1, 11.9,1,1, 4.773, 10058.406, 445.724, 53034.458 23/04/28,02:34:14,10,08,1, 11.9,1,1, 4.773, 10058.445, 445.680, 53034.377 23/04/28,02:34:14,11,08,1, 11.9,1,1, 4.773, 10058.468, 445.599, 53034.330 23/04/28,02:34:14,12,08,1, 11.9,1,1, 4.773, 10058.441, 445.565, 53034.509 23/04/28,02:34:14,13,08,1, 11.9,1,1, 4.773, 10058.471, 445.504, 53034.446 23/04/28,02:34:14,14,08,1, 11.9,1,1, 4.773, 10058.498, 445.467, 53034.462 23/04/28,02:34:14,15,08,1, 11.9,1,1, 4.773, 10058.527, 445.387, 53034.408 23/04/28,02:34:14,16,08,1, 11.9,1,1, 4.773, 10058.543, 445.376, 53034.393 23/04/28,02:34:14,17,08,1, 11.9,1,1, 4.773, 10058.566, 445.329, 53034.427 23/04/28,02:34:14,18,08,1, 11.9,1,1, 4.773, 10058.584, 445.278, 53034.374 23/04/28,02:34:14,19,08,1, 11.9,1,1, 4.773, 10058.585, 445.231, 53034.385 23/04/28,02:34:15,00,08,1, 11.9,1,1, 4.774, 10058.583, 445.231, 53034.385 23/04/28,02:34:15,01,08,1, 11.9,1,1, 4.774, 10058.645, 445.146, 53034.385 23/04/28,02:34:15,02,08,1, 11.9,1,1, 4.774, 10058.656, 445.134, 53034.370 23/04/28,02:34:15,03,08,1, 11.9,1,1, 4.774, 10058.665, 445.122, 53034.409 23/04/28,02:34:15,04,08,1, 11.9,1,1, 4.774, 10058.634, 445.074, 53034.604 23/04/28,02:34:15,05,08,1, 11.9,1,1, 4.774, 10058.685, 445.059, 53034.434 23/04/28,02:34:15,06,08,1, 11.9,1,1, 4.774, 10058.684, 445.002, 53034.398 23/04/28,02:34:15,07,08,1, 11.9,1,1, 4.774, 10058.717, 445.007, 53034.403 23/04/28,02:34:15,08,08,1, 11.9,1,1, 4.774, 10058.705, 444.967, 53034.436 23/04/28,02:34:15,09,08,1, 11.9,1,1, 4.774, 10058.707, 444.965, 53034.459 23/04/28,02:34:15,10,08,1, 11.9,1,1, 4.774, 10058.719, 444.934, 53034.461 23/04/28,02:34:15,11,08,1, 11.9,1,1, 4.774, 10058.726, 444.915, 53034.497 23/04/28,02:34:15,12,08,1, 11.9,1,1, 4.774, 10058.734, 444.910, 53034.501 23/04/28,02:34:15,13,08,1, 11.9,1,1, 4.774, 10058.756, 444.872, 53034.524 23/04/28,02:34:15,14,08,1, 11.9,1,1, 4.774, 10058.748, 444.850, 53034.522 23/04/28,02:34:15,15,08,1, 11.9,1,1, 4.774, 10058.752, 444.812, 53034.537 23/04/28,02:34:15,16,08,1, 11.9,1,1, 4.774, 10058.769, 444.808, 53034.548 23/04/28,02:34:15,17,08,1, 11.9,1,1, 4.774, 10058.770, 444.780, 53034.529 23/04/28,02:34:15,18,08,1, 11.9,1,1, 4.774, 10058.764, 444.809, 53034.603 23/04/28,02:34:15,19,08,1, 11.9,1,1, 4.774, 10058.768, 444.780, 53034.606 23/04/28,02:34:16,00,08,1, 11.9,1,1, 4.775, 10058.767, 444.780, 53034.606 23/04/28,02:34:16,01,08,1, 11.9,1,1, 4.775, 10058.768, 444.722, 53034.662 23/04/28,02:34:16,02,08,1, 11.9,1,1, 4.775, 10058.759, 444.710, 53034.638 23/04/28,02:34:16,03,08,1, 11.9,1,1, 4.775, 10058.771, 444.711, 53034.659 23/04/28,02:34:16,04,08,1, 11.9,1,1, 4.775, 10058.779, 444.672, 53034.709 23/04/28,02:34:16,05,08,1, 11.9,1,1, 4.775, 10058.756, 444.677, 53034.866 23/04/28,02:34:16,06,08,1, 11.9,1,1, 4.775, 10058.802, 444.654, 53034.778 23/04/28,02:34:16,07,08,1, 11.9,1,1, 4.775, 10058.809, 444.628, 53034.733 23/04/28,02:34:16,08,08,1, 11.9,1,1, 4.775, 10058.776, 444.634, 53034.774 23/04/28,02:34:16,09,08,1, 11.9,1,1, 4.775, 10058.794, 444.622, 53034.792 23/04/28,02:34:16,10,08,1, 11.9,1,1, 4.775, 10058.791, 444.634, 53034.897 23/04/28,02:34:16,11,08,1, 11.9,1,1, 4.775, 10058.814, 444.609, 53034.887 23/04/28,02:34:16,12,08,1, 11.9,1,1, 4.775, 10058.830, 444.594, 53034.902 23/04/28,02:34:16,13,08,1, 11.9,1,1, 4.775, 10058.808, 444.583, 53035.058 23/04/28,02:34:16,14,08,1, 11.9,1,1, 4.775, 10058.804, 444.580, 53035.016 23/04/28,02:34:16,15,08,1, 11.9,1,1, 4.775, 10058.852, 444.563, 53035.007 23/04/28,02:34:16,16,08,1, 11.9,1,1, 4.775, 10058.853, 444.530, 53035.058 23/04/28,02:34:16,17,08,1, 11.9,1,1, 4.775, 10058.863, 444.520, 53035.045 23/04/28,02:34:16,18,08,1, 11.9,1,1, 4.775, 10058.898, 444.494, 53035.059 23/04/28,02:34:16,19,08,1, 11.9,1,1, 4.775, 10058.904, 444.485, 53035.120 23/04/28,02:34:17,00,08,1, 11.9,1,1, 4.774, 10058.900, 444.485, 53035.120 23/04/28,02:34:17,01,08,1, 11.9,1,1, 4.774, 10058.933, 444.411, 53035.175 23/04/28,02:34:17,02,08,1, 11.9,1,1, 4.774, 10058.953, 444.392, 53035.231 23/04/28,02:34:17,03,08,1, 11.9,1,1, 4.774, 10058.981, 444.357, 53035.290 23/04/28,02:34:17,04,08,1, 11.9,1,1, 4.774, 10058.980, 444.310, 53035.252 23/04/28,02:34:17,05,08,1, 11.9,1,1, 4.774, 10058.982, 444.305, 53035.273 23/04/28,02:34:17,06,08,1, 11.9,1,1, 4.774, 10059.018, 444.244, 53035.274 23/04/28,02:34:17,07,08,1, 11.9,1,1, 4.774, 10059.033, 444.236, 53035.314 23/04/28,02:34:17,08,08,1, 11.9,1,1, 4.774, 10059.022, 444.208, 53035.340 23/04/28,02:34:17,09,08,1, 11.9,1,1, 4.774, 10059.064, 444.156, 53035.412 23/04/28,02:34:17,10,08,1, 11.9,1,1, 4.774, 10059.070, 444.153, 53035.427 23/04/28,02:34:17,11,08,1, 11.9,1,1, 4.774, 10059.111, 444.086, 53035.412 23/04/28,02:34:17,12,08,1, 11.9,1,1, 4.774, 10059.116, 444.067, 53035.490 23/04/28,02:34:17,13,08,1, 11.9,1,1, 4.774, 10059.133, 444.032, 53035.509 23/04/28,02:34:17,14,08,1, 11.9,1,1, 4.774, 10059.144, 444.012, 53035.556 23/04/28,02:34:17,15,08,1, 11.9,1,1, 4.774, 10059.158, 443.971, 53035.597 23/04/28,02:34:17,16,08,1, 11.9,1,1, 4.774, 10059.190, 443.945, 53035.617 23/04/28,02:34:17,17,08,1, 11.9,1,1, 4.774, 10059.238, 443.922, 53035.654 23/04/28,02:34:17,18,08,1, 11.9,1,1, 4.774, 10059.264, 443.895, 53035.712 23/04/28,02:34:17,19,08,1, 11.9,1,1, 4.774, 10059.287, 443.856, 53035.810 23/04/28,02:34:18,00,08,1, 11.9,1,1, 4.772, 10059.284, 443.856, 53035.810 23/04/28,02:34:18,01,08,1, 11.9,1,1, 4.772, 10059.340, 443.804, 53035.787 23/04/28,02:34:18,02,08,1, 11.9,1,1, 4.772, 10059.358, 443.774, 53035.845 23/04/28,02:34:18,03,08,1, 11.9,1,1, 4.772, 10059.406, 443.732, 53035.859 23/04/28,02:34:18,04,08,1, 11.9,1,1, 4.772, 10059.413, 443.693, 53035.897 23/04/28,02:34:18,05,08,1, 11.9,1,1, 4.772, 10059.454, 443.671, 53035.927 23/04/28,02:34:18,06,08,1, 11.9,1,1, 4.772, 10059.461, 443.594, 53035.937 23/04/28,02:34:18,07,08,1, 11.9,1,1, 4.772, 10059.502, 443.584, 53036.034 23/04/28,02:34:18,08,08,1, 11.9,1,1, 4.772, 10059.526, 443.484, 53036.003 23/04/28,02:34:18,09,08,1, 11.9,1,1, 4.772, 10059.569, 443.455, 53036.060 23/04/28,02:34:18,10,08,1, 11.9,1,1, 4.772, 10059.579, 443.395, 53036.070 23/04/28,02:34:18,11,08,1, 11.9,1,1, 4.772, 10059.607, 443.347, 53036.072 23/04/28,02:34:18,12,08,1, 11.9,1,1, 4.772, 10059.637, 443.265, 53036.060 23/04/28,02:34:18,13,08,1, 11.9,1,1, 4.772, 10059.672, 443.222, 53036.130 23/04/28,02:34:18,14,08,1, 11.9,1,1, 4.772, 10059.682, 443.161, 53036.154 23/04/28,02:34:18,15,08,1, 11.9,1,1, 4.772, 10059.716, 443.108, 53036.206 23/04/28,02:34:18,16,08,1, 11.9,1,1, 4.772, 10059.742, 443.031, 53036.208 23/04/28,02:34:18,17,08,1, 11.9,1,1, 4.772, 10059.745, 442.950, 53036.234 23/04/28,02:34:18,18,08,1, 11.9,1,1, 4.772, 10059.763, 442.890, 53036.185 23/04/28,02:34:18,19,08,1, 11.9,1,1, 4.772, 10059.824, 442.832, 53036.257 23/04/28,02:34:19,00,08,1, 11.9,1,1, 4.773, 10059.818, 442.832, 53036.257 23/04/28,02:34:19,01,08,1, 11.9,1,1, 4.773, 10059.844, 442.710, 53036.279 23/04/28,02:34:19,02,08,1, 11.9,1,1, 4.773, 10059.855, 442.651, 53036.276 23/04/28,02:34:19,03,08,1, 11.9,1,1, 4.773, 10059.878, 442.581, 53036.297 23/04/28,02:34:19,04,08,1, 11.9,1,1, 4.773, 10059.903, 442.536, 53036.334 23/04/28,02:34:19,05,08,1, 11.9,1,1, 4.773, 10059.919, 442.439, 53036.314 23/04/28,02:34:19,06,08,1, 11.9,1,1, 4.773, 10059.929, 442.369, 53036.313 23/04/28,02:34:19,07,08,1, 11.9,1,1, 4.773, 10059.963, 442.318, 53036.311 23/04/28,02:34:19,08,08,1, 11.9,1,1, 4.773, 10059.999, 442.245, 53036.387 23/04/28,02:34:19,09,08,1, 11.9,1,1, 4.773, 10060.025, 442.144, 53036.347 23/04/28,02:34:19,10,08,1, 11.9,1,1, 4.773, 10060.050, 442.084, 53036.372 23/04/28,02:34:19,11,08,1, 11.9,1,1, 4.773, 10060.085, 442.005, 53036.370 23/04/28,02:34:19,12,08,1, 11.9,1,1, 4.773, 10060.081, 441.948, 53036.403 23/04/28,02:34:19,13,08,1, 11.9,1,1, 4.773, 10060.155, 441.873, 53036.406 23/04/28,02:34:19,14,08,1, 11.9,1,1, 4.773, 10060.155, 441.780, 53036.359 23/04/28,02:34:19,15,08,1, 11.9,1,1, 4.773, 10060.187, 441.711, 53036.399 23/04/28,02:34:19,16,08,1, 11.9,1,1, 4.773, 10060.250, 441.626, 53036.413 23/04/28,02:34:19,17,08,1, 11.9,1,1, 4.773, 10060.252, 441.560, 53036.359 23/04/28,02:34:19,18,08,1, 11.9,1,1, 4.773, 10060.315, 441.460, 53036.366 23/04/28,02:34:19,19,08,1, 11.9,1,1, 4.773, 10060.303, 441.386, 53036.331 23/04/28,02:34:20,00,09,1, 11.9,1,1, 4.772, 10060.302, 441.386, 53036.331 23/04/28,02:34:20,01,09,1, 11.9,1,1, 4.772, 10060.382, 441.227, 53036.348 23/04/28,02:34:20,02,09,1, 11.9,1,1, 4.772, 10060.404, 441.127, 53036.328 23/04/28,02:34:20,03,09,1, 11.9,1,1, 4.772, 10060.444, 441.042, 53036.322 23/04/28,02:34:20,04,09,1, 11.9,1,1, 4.772, 10060.458, 440.950, 53036.294 23/04/28,02:34:20,05,09,1, 11.9,1,1, 4.772, 10060.483, 440.905, 53036.348 23/04/28,02:34:20,06,09,1, 11.9,1,1, 4.772, 10060.512, 440.802, 53036.274 23/04/28,02:34:20,07,09,1, 11.9,1,1, 4.772, 10060.559, 440.730, 53036.302 23/04/28,02:34:20,08,09,1, 11.9,1,1, 4.772, 10060.565, 440.634, 53036.282 23/04/28,02:34:20,09,09,1, 11.9,1,1, 4.772, 10060.595, 440.587, 53036.318 23/04/28,02:34:20,10,09,1, 11.9,1,1, 4.772, 10060.609, 440.473, 53036.284 23/04/28,02:34:20,11,09,1, 11.9,1,1, 4.772, 10060.608, 440.429, 53036.289 23/04/28,02:34:20,12,09,1, 11.9,1,1, 4.772, 10060.637, 440.322, 53036.273 23/04/28,02:34:20,13,09,1, 11.9,1,1, 4.772, 10060.624, 440.275, 53036.316 23/04/28,02:34:20,14,09,1, 11.9,1,1, 4.772, 10060.632, 440.172, 53036.239 23/04/28,02:34:20,15,09,1, 11.9,1,1, 4.772, 10060.640, 440.085, 53036.296 23/04/28,02:34:20,16,09,1, 11.9,1,1, 4.772, 10060.653, 439.999, 53036.261 23/04/28,02:34:20,17,09,1, 11.9,1,1, 4.772, 10060.655, 439.912, 53036.250 23/04/28,02:34:20,18,09,1, 11.9,1,1, 4.772, 10060.652, 439.809, 53036.243 23/04/28,02:34:20,19,09,1, 11.9,1,1, 4.772, 10060.635, 439.732, 53036.218 23/04/28,02:34:21,00,09,1, 11.9,1,1, 4.771, 10060.627, 439.732, 53036.218 23/04/28,02:34:21,01,09,1, 11.9,1,1, 4.771, 10060.622, 439.531, 53036.211 23/04/28,02:34:21,02,09,1, 11.9,1,1, 4.771, 10060.612, 439.418, 53036.186 23/04/28,02:34:21,03,09,1, 11.9,1,1, 4.771, 10060.612, 439.301, 53036.142 23/04/28,02:34:21,04,09,1, 11.9,1,1, 4.771, 10060.601, 439.193, 53036.174 23/04/28,02:34:21,05,09,1, 11.9,1,1, 4.771, 10060.618, 439.077, 53036.090 23/04/28,02:34:21,06,09,1, 11.9,1,1, 4.771, 10060.583, 438.959, 53036.084 23/04/28,02:34:21,07,09,1, 11.9,1,1, 4.771, 10060.600, 438.849, 53036.090 23/04/28,02:34:21,08,09,1, 11.9,1,1, 4.771, 10060.610, 438.735, 53036.052 23/04/28,02:34:21,09,09,1, 11.9,1,1, 4.771, 10060.572, 438.603, 53036.007 23/04/28,02:34:21,10,09,1, 11.9,1,1, 4.771, 10060.577, 438.511, 53036.032 23/04/28,02:34:21,11,09,1, 11.9,1,1, 4.771, 10060.599, 438.375, 53036.027 23/04/28,02:34:21,12,09,1, 11.9,1,1, 4.771, 10060.604, 438.268, 53036.030 23/04/28,02:34:21,13,09,1, 11.9,1,1, 4.771, 10060.596, 438.140, 53035.929 23/04/28,02:34:21,14,09,1, 11.9,1,1, 4.771, 10060.620, 438.025, 53035.983 23/04/28,02:34:21,15,09,1, 11.9,1,1, 4.771, 10060.619, 437.931, 53035.958 23/04/28,02:34:21,16,09,1, 11.9,1,1, 4.771, 10060.587, 437.789, 53035.962 23/04/28,02:34:21,17,09,1, 11.9,1,1, 4.771, 10060.603, 437.669, 53035.889 23/04/28,02:34:21,18,09,1, 11.9,1,1, 4.771, 10060.608, 437.583, 53035.888 23/04/28,02:34:21,19,09,1, 11.9,1,1, 4.771, 10060.596, 437.457, 53035.872 23/04/28,02:34:22,00,09,1, 11.9,1,1, 4.774, 10060.594, 437.457, 53035.872 23/04/28,02:34:22,01,09,1, 11.9,1,1, 4.774, 10060.613, 437.232, 53035.856 23/04/28,02:34:22,02,09,1, 11.9,1,1, 4.774, 10060.584, 437.103, 53035.803 23/04/28,02:34:22,03,09,1, 11.9,1,1, 4.774, 10060.587, 437.005, 53035.815 23/04/28,02:34:22,04,09,1, 11.9,1,1, 4.774, 10060.579, 436.883, 53035.790 23/04/28,02:34:22,05,09,1, 11.9,1,1, 4.774, 10060.601, 436.783, 53035.799 23/04/28,02:34:22,06,09,1, 11.9,1,1, 4.774, 10060.576, 436.646, 53035.764 23/04/28,02:34:22,07,09,1, 11.9,1,1, 4.774, 10060.581, 436.546, 53035.771 23/04/28,02:34:22,08,09,1, 11.9,1,1, 4.774, 10060.594, 436.425, 53035.763 23/04/28,02:34:22,09,09,1, 11.9,1,1, 4.774, 10060.590, 436.331, 53035.741 23/04/28,02:34:22,10,09,1, 11.9,1,1, 4.774, 10060.551, 436.169, 53035.726 23/04/28,02:34:22,11,09,1, 11.9,1,1, 4.774, 10060.586, 436.098, 53035.678 23/04/28,02:34:22,12,09,1, 11.9,1,1, 4.774, 10060.565, 435.977, 53035.717 23/04/28,02:34:22,13,09,1, 11.9,1,1, 4.774, 10060.574, 435.896, 53035.717 23/04/28,02:34:22,14,09,1, 11.9,1,1, 4.774, 10060.531, 435.799, 53035.734 23/04/28,02:34:22,15,09,1, 11.9,1,1, 4.774, 10060.538, 435.730, 53035.706 23/04/28,02:34:22,16,09,1, 11.9,1,1, 4.774, 10060.537, 435.613, 53035.753 23/04/28,02:34:22,17,09,1, 11.9,1,1, 4.774, 10060.523, 435.540, 53035.734 23/04/28,02:34:22,18,09,1, 11.9,1,1, 4.774, 10060.530, 435.434, 53035.748 23/04/28,02:34:22,19,09,1, 11.9,1,1, 4.774, 10060.511, 435.342, 53035.758 23/04/28,02:34:23,00,07,1, 11.9,1,1, 4.774, 10060.511, 435.342, 53035.758 23/04/28,02:34:23,01,07,1, 11.9,1,1, 4.774, 10060.475, 435.181, 53035.755 23/04/28,02:34:23,02,07,1, 11.9,1,1, 4.774, 10060.452, 435.110, 53035.780 23/04/28,02:34:23,03,07,1, 11.9,1,1, 4.774, 10060.420, 435.011, 53035.811 23/04/28,02:34:23,04,07,1, 11.9,1,1, 4.774, 10060.420, 434.952, 53035.854 23/04/28,02:34:23,05,07,1, 11.9,1,1, 4.774, 10060.381, 434.861, 53035.828 23/04/28,02:34:23,06,07,1, 11.9,1,1, 4.774, 10060.391, 434.803, 53035.855 23/04/28,02:34:23,07,07,1, 11.9,1,1, 4.774, 10060.355, 434.694, 53035.818 23/04/28,02:34:23,08,07,1, 11.9,1,1, 4.774, 10060.313, 434.634, 53035.869 23/04/28,02:34:23,09,07,1, 11.9,1,1, 4.774, 10060.309, 434.559, 53035.902 23/04/28,02:34:23,10,07,1, 11.9,1,1, 4.774, 10060.299, 434.453, 53035.933 23/04/28,02:34:23,11,07,1, 11.9,1,1, 4.774, 10060.253, 434.375, 53035.925 23/04/28,02:34:23,12,07,1, 11.9,1,1, 4.774, 10060.240, 434.324, 53035.948 23/04/28,02:34:23,13,07,1, 11.9,1,1, 4.774, 10060.217, 434.225, 53035.959 23/04/28,02:34:23,14,07,1, 11.9,1,1, 4.774, 10060.186, 434.180, 53035.999 23/04/28,02:34:23,15,07,1, 11.9,1,1, 4.774, 10060.160, 434.094, 53036.079 23/04/28,02:34:23,16,07,1, 11.9,1,1, 4.774, 10060.158, 434.026, 53036.088 23/04/28,02:34:23,17,07,1, 11.9,1,1, 4.774, 10060.143, 433.944, 53036.147 23/04/28,02:34:23,18,07,1, 11.9,1,1, 4.774, 10060.136, 433.885, 53036.153 23/04/28,02:34:23,19,07,1, 11.9,1,1, 4.774, 10060.109, 433.810, 53036.176 23/04/28,02:34:24,00,09,1, 11.8,1,1, 4.772, 10060.102, 433.810, 53036.176 23/04/28,02:34:24,01,09,1, 11.8,1,1, 4.772, 10060.058, 433.661, 53036.250 23/04/28,02:34:24,02,09,1, 11.8,1,1, 4.772, 10060.032, 433.596, 53036.237 23/04/28,02:34:24,03,09,1, 11.8,1,1, 4.772, 10060.016, 433.558, 53036.269 23/04/28,02:34:24,04,09,1, 11.8,1,1, 4.772, 10059.994, 433.495, 53036.301 23/04/28,02:34:24,05,09,1, 11.8,1,1, 4.772, 10059.961, 433.426, 53036.328 23/04/28,02:34:24,06,09,1, 11.8,1,1, 4.772, 10059.963, 433.381, 53036.377 23/04/28,02:34:24,07,09,1, 11.8,1,1, 4.772, 10059.929, 433.330, 53036.371 23/04/28,02:34:24,08,09,1, 11.8,1,1, 4.772, 10059.874, 433.272, 53036.369 23/04/28,02:34:24,09,09,1, 11.8,1,1, 4.772, 10059.890, 433.220, 53036.445 23/04/28,02:34:24,10,09,1, 11.8,1,1, 4.772, 10059.871, 433.177, 53036.432 23/04/28,02:34:24,11,09,1, 11.8,1,1, 4.772, 10059.853, 433.109, 53036.467 23/04/28,02:34:24,12,09,1, 11.8,1,1, 4.772, 10059.829, 433.078, 53036.495 23/04/28,02:34:24,13,09,1, 11.8,1,1, 4.772, 10059.836, 433.027, 53036.560 23/04/28,02:34:24,14,09,1, 11.8,1,1, 4.772, 10059.832, 432.977, 53036.570 23/04/28,02:34:24,15,09,1, 11.8,1,1, 4.772, 10059.794, 432.973, 53036.587 23/04/28,02:34:24,16,09,1, 11.8,1,1, 4.772, 10059.780, 432.895, 53036.652 23/04/28,02:34:24,17,09,1, 11.8,1,1, 4.772, 10059.778, 432.861, 53036.678 23/04/28,02:34:24,18,09,1, 11.8,1,1, 4.772, 10059.777, 432.863, 53036.668 23/04/28,02:34:24,19,09,1, 11.8,1,1, 4.772, 10059.793, 432.826, 53036.733 23/04/28,02:34:25,00,09,1, 11.9,1,1, 4.771, 10059.785, 432.826, 53036.733 23/04/28,02:34:25,01,09,1, 11.9,1,1, 4.771, 10059.785, 432.726, 53036.753 23/04/28,02:34:25,02,09,1, 11.9,1,1, 4.771, 10059.779, 432.699, 53036.795 23/04/28,02:34:25,03,09,1, 11.9,1,1, 4.771, 10059.795, 432.687, 53036.813 23/04/28,02:34:25,04,09,1, 11.9,1,1, 4.771, 10059.799, 432.635, 53036.866 23/04/28,02:34:25,05,09,1, 11.9,1,1, 4.771, 10059.826, 432.605, 53036.885 23/04/28,02:34:25,06,09,1, 11.9,1,1, 4.771, 10059.864, 432.561, 53036.878 23/04/28,02:34:25,07,09,1, 11.9,1,1, 4.771, 10059.872, 432.497, 53036.878 23/04/28,02:34:25,08,09,1, 11.9,1,1, 4.771, 10059.837, 432.474, 53036.922 23/04/28,02:34:25,09,09,1, 11.9,1,1, 4.771, 10059.878, 432.442, 53036.955 23/04/28,02:34:25,10,09,1, 11.9,1,1, 4.771, 10059.930, 432.388, 53037.021 23/04/28,02:34:25,11,09,1, 11.9,1,1, 4.771, 10059.948, 432.314, 53036.971 23/04/28,02:34:25,12,09,1, 11.9,1,1, 4.771, 10059.968, 432.281, 53036.971 23/04/28,02:34:25,13,09,1, 11.9,1,1, 4.771, 10059.990, 432.238, 53036.941 23/04/28,02:34:25,14,09,1, 11.9,1,1, 4.771, 10060.028, 432.193, 53037.039 23/04/28,02:34:25,15,09,1, 11.9,1,1, 4.771, 10059.994, 432.132, 53037.012 23/04/28,02:34:25,16,09,1, 11.9,1,1, 4.771, 10060.074, 432.115, 53037.018 23/04/28,02:34:25,17,09,1, 11.9,1,1, 4.771, 10060.090, 432.061, 53037.028 23/04/28,02:34:25,18,09,1, 11.9,1,1, 4.771, 10060.129, 432.022, 53037.053 23/04/28,02:34:25,19,09,1, 11.9,1,1, 4.771, 10060.163, 432.005, 53037.105 23/04/28,02:34:26,00,09,1, 11.9,1,1, 4.773, 10060.160, 432.005, 53037.105 23/04/28,02:34:26,01,09,1, 11.9,1,1, 4.773, 10060.221, 431.897, 53037.116 23/04/28,02:34:26,02,09,1, 11.9,1,1, 4.773, 10060.290, 431.872, 53037.126 23/04/28,02:34:26,03,09,1, 11.9,1,1, 4.773, 10060.289, 431.807, 53037.157 23/04/28,02:34:26,04,09,1, 11.9,1,1, 4.773, 10060.342, 431.752, 53037.184 23/04/28,02:34:26,05,09,1, 11.9,1,1, 4.773, 10060.363, 431.751, 53037.167 23/04/28,02:34:26,06,09,1, 11.9,1,1, 4.773, 10060.430, 431.676, 53037.210 23/04/28,02:34:26,07,09,1, 11.9,1,1, 4.773, 10060.479, 431.638, 53037.187 23/04/28,02:34:26,08,09,1, 11.9,1,1, 4.773, 10060.507, 431.598, 53037.250 23/04/28,02:34:26,09,09,1, 11.9,1,1, 4.773, 10060.559, 431.560, 53037.255 23/04/28,02:34:26,10,09,1, 11.9,1,1, 4.773, 10060.621, 431.492, 53037.267 23/04/28,02:34:26,11,09,1, 11.9,1,1, 4.773, 10060.627, 431.490, 53037.266 23/04/28,02:34:26,12,09,1, 11.9,1,1, 4.773, 10060.664, 431.386, 53037.314 23/04/28,02:34:26,13,09,1, 11.9,1,1, 4.773, 10060.678, 431.341, 53037.300 23/04/28,02:34:26,14,09,1, 11.9,1,1, 4.773, 10060.729, 431.302, 53037.339 23/04/28,02:34:26,15,09,1, 11.9,1,1, 4.773, 10060.765, 431.268, 53037.362 23/04/28,02:34:26,16,09,1, 11.9,1,1, 4.773, 10060.807, 431.226, 53037.412 23/04/28,02:34:26,17,09,1, 11.9,1,1, 4.773, 10060.861, 431.177, 53037.407 23/04/28,02:34:26,18,09,1, 11.9,1,1, 4.773, 10060.870, 431.131, 53037.409 23/04/28,02:34:26,19,09,1, 11.9,1,1, 4.773, 10060.926, 431.100, 53037.474 23/04/28,02:34:27,00,10,1, 11.9,1,1, 4.771, 10060.920, 431.100, 53037.474 23/04/28,02:34:27,01,10,1, 11.9,1,1, 4.771, 10060.941, 431.023, 53037.468 23/04/28,02:34:27,02,10,1, 11.9,1,1, 4.771, 10060.984, 430.973, 53037.456 23/04/28,02:34:27,03,10,1, 11.9,1,1, 4.771, 10060.988, 430.920, 53037.504 23/04/28,02:34:27,04,10,1, 11.9,1,1, 4.771, 10061.017, 430.862, 53037.369 23/04/28,02:34:27,05,10,1, 11.9,1,1, 4.771, 10061.064, 430.836, 53037.590 23/04/28,02:34:27,06,10,1, 11.9,1,1, 4.771, 10061.099, 430.762, 53037.502 23/04/28,02:34:27,07,10,1, 11.9,1,1, 4.771, 10061.078, 430.741, 53037.530 23/04/28,02:34:27,08,10,1, 11.9,1,1, 4.771, 10061.110, 430.710, 53037.593 23/04/28,02:34:27,09,10,1, 11.9,1,1, 4.771, 10061.142, 430.660, 53037.585 23/04/28,02:34:27,10,10,1, 11.9,1,1, 4.771, 10061.177, 430.645, 53037.585 23/04/28,02:34:27,11,10,1, 11.9,1,1, 4.771, 10061.189, 430.560, 53037.587 23/04/28,02:34:27,12,10,1, 11.9,1,1, 4.771, 10061.189, 430.561, 53037.624 23/04/28,02:34:27,13,10,1, 11.9,1,1, 4.771, 10061.205, 430.491, 53037.600 23/04/28,02:34:27,14,10,1, 11.9,1,1, 4.771, 10061.225, 430.465, 53037.676 23/04/28,02:34:27,15,10,1, 11.9,1,1, 4.771, 10061.217, 430.395, 53037.651 23/04/28,02:34:27,16,10,1, 11.9,1,1, 4.771, 10061.271, 430.397, 53037.704 23/04/28,02:34:27,17,10,1, 11.9,1,1, 4.771, 10061.291, 430.351, 53037.704 23/04/28,02:34:27,18,10,1, 11.9,1,1, 4.771, 10061.286, 430.359, 53037.744 23/04/28,02:34:27,19,10,1, 11.9,1,1, 4.771, 10061.297, 430.316, 53037.701 23/04/28,02:34:28,00,11,1, 11.9,1,1, 4.769, 10061.295, 430.316, 53037.701 23/04/28,02:34:28,01,11,1, 11.9,1,1, 4.769, 10061.327, 430.284, 53037.807 23/04/28,02:34:28,02,11,1, 11.9,1,1, 4.769, 10061.364, 430.268, 53037.774 23/04/28,02:34:28,03,11,1, 11.9,1,1, 4.769, 10061.388, 430.251, 53037.791 23/04/28,02:34:28,04,11,1, 11.9,1,1, 4.769, 10061.424, 430.237, 53037.835 23/04/28,02:34:28,05,11,1, 11.9,1,1, 4.769, 10061.450, 430.258, 53037.823 23/04/28,02:34:28,06,11,1, 11.9,1,1, 4.769, 10061.461, 430.258, 53037.862 23/04/28,02:34:28,07,11,1, 11.9,1,1, 4.769, 10061.490, 430.244, 53037.895 23/04/28,02:34:28,08,11,1, 11.9,1,1, 4.769, 10061.489, 430.248, 53037.887 23/04/28,02:34:28,09,11,1, 11.9,1,1, 4.769, 10061.538, 430.255, 53037.884 23/04/28,02:34:28,10,11,1, 11.9,1,1, 4.769, 10061.557, 430.235, 53037.932 23/04/28,02:34:28,11,11,1, 11.9,1,1, 4.769, 10061.570, 430.241, 53037.947 23/04/28,02:34:28,12,11,1, 11.9,1,1, 4.769, 10061.585, 430.233, 53037.990 23/04/28,02:34:28,13,11,1, 11.9,1,1, 4.769, 10061.594, 430.248, 53037.969 23/04/28,02:34:28,14,11,1, 11.9,1,1, 4.769, 10061.600, 430.222, 53037.993 23/04/28,02:34:28,15,11,1, 11.9,1,1, 4.769, 10061.614, 430.222, 53037.984 23/04/28,02:34:28,16,11,1, 11.9,1,1, 4.769, 10061.666, 430.228, 53037.937 23/04/28,02:34:28,17,11,1, 11.9,1,1, 4.769, 10061.668, 430.226, 53038.091 23/04/28,02:34:28,18,11,1, 11.9,1,1, 4.769, 10061.692, 430.200, 53038.089 23/04/28,02:34:28,19,11,1, 11.9,1,1, 4.769, 10061.700, 430.200, 53038.148 23/04/28,02:34:29,00,11,1, 11.9,1,1, 4.769, 10061.696, 430.200, 53038.148 23/04/28,02:34:29,01,11,1, 11.9,1,1, 4.769, 10061.756, 430.203, 53038.163 23/04/28,02:34:29,02,11,1, 11.9,1,1, 4.769, 10061.782, 430.182, 53038.137 23/04/28,02:34:29,03,11,1, 11.9,1,1, 4.769, 10061.824, 430.172, 53038.232 23/04/28,02:34:29,04,11,1, 11.9,1,1, 4.769, 10061.854, 430.163, 53038.157 23/04/28,02:34:29,05,11,1, 11.9,1,1, 4.769, 10061.863, 430.158, 53038.202 23/04/28,02:34:29,06,11,1, 11.9,1,1, 4.769, 10061.912, 430.165, 53038.255 23/04/28,02:34:29,07,11,1, 11.9,1,1, 4.769, 10061.930, 430.179, 53038.265 23/04/28,02:34:29,08,11,1, 11.9,1,1, 4.769, 10061.945, 430.117, 53038.290 23/04/28,02:34:29,09,11,1, 11.9,1,1, 4.769, 10062.013, 430.131, 53038.318 23/04/28,02:34:29,10,11,1, 11.9,1,1, 4.769, 10061.998, 430.115, 53038.352 23/04/28,02:34:29,11,11,1, 11.9,1,1, 4.769, 10062.035, 430.126, 53038.344 23/04/28,02:34:29,12,11,1, 11.9,1,1, 4.769, 10062.046, 430.099, 53038.401 23/04/28,02:34:29,13,11,1, 11.9,1,1, 4.769, 10062.084, 430.131, 53038.359 23/04/28,02:34:29,14,11,1, 11.9,1,1, 4.769, 10062.091, 430.099, 53038.416 23/04/28,02:34:29,15,11,1, 11.9,1,1, 4.769, 10062.107, 430.089, 53038.442 23/04/28,02:34:29,16,11,1, 11.9,1,1, 4.769, 10062.143, 430.096, 53038.465 23/04/28,02:34:29,17,11,1, 11.9,1,1, 4.769, 10062.158, 430.094, 53038.496 23/04/28,02:34:29,18,11,1, 11.9,1,1, 4.769, 10062.182, 430.054, 53038.535 23/04/28,02:34:29,19,11,1, 11.9,1,1, 4.769, 10062.220, 430.035, 53038.493 23/04/28,02:34:30,00,10,1, 11.9,1,1, 4.774, 10062.213, 430.035, 53038.493 23/04/28,02:34:30,01,10,1, 11.9,1,1, 4.774, 10062.264, 430.033, 53038.555 23/04/28,02:34:30,02,10,1, 11.9,1,1, 4.774, 10062.279, 430.036, 53038.586 23/04/28,02:34:30,03,10,1, 11.9,1,1, 4.774, 10062.288, 430.025, 53038.596 23/04/28,02:34:30,04,10,1, 11.9,1,1, 4.774, 10062.313, 430.024, 53038.616 23/04/28,02:34:30,05,10,1, 11.9,1,1, 4.774, 10062.371, 429.976, 53038.675 23/04/28,02:34:30,06,10,1, 11.9,1,1, 4.774, 10062.380, 429.993, 53038.682 23/04/28,02:34:30,07,10,1, 11.9,1,1, 4.774, 10062.405, 429.985, 53038.702 23/04/28,02:34:30,08,10,1, 11.9,1,1, 4.774, 10062.427, 429.978, 53038.756 23/04/28,02:34:30,09,10,1, 11.9,1,1, 4.774, 10062.481, 429.974, 53038.765 23/04/28,02:34:30,10,10,1, 11.9,1,1, 4.774, 10062.491, 429.973, 53038.798 23/04/28,02:34:30,11,10,1, 11.9,1,1, 4.774, 10062.504, 429.942, 53038.807 23/04/28,02:34:30,12,10,1, 11.9,1,1, 4.774, 10062.544, 429.954, 53038.845 23/04/28,02:34:30,13,10,1, 11.9,1,1, 4.774, 10062.560, 429.942, 53038.806 23/04/28,02:34:30,14,10,1, 11.9,1,1, 4.774, 10062.592, 429.927, 53038.872 23/04/28,02:34:30,15,10,1, 11.9,1,1, 4.774, 10062.590, 429.925, 53038.883 23/04/28,02:34:30,16,10,1, 11.9,1,1, 4.774, 10062.626, 429.932, 53038.960 23/04/28,02:34:30,17,10,1, 11.9,1,1, 4.774, 10062.636, 429.909, 53038.941 23/04/28,02:34:30,18,10,1, 11.9,1,1, 4.774, 10062.666, 429.929, 53039.015 23/04/28,02:34:30,19,10,1, 11.9,1,1, 4.774, 10062.672, 429.900, 53039.025 23/04/28,02:34:31,00,10,1, 11.9,1,1, 4.771, 10062.672, 429.900, 53039.025 23/04/28,02:34:31,01,10,1, 11.9,1,1, 4.771, 10062.721, 429.893, 53039.071 23/04/28,02:34:31,02,10,1, 11.9,1,1, 4.771, 10062.747, 429.918, 53039.097 23/04/28,02:34:31,03,10,1, 11.9,1,1, 4.771, 10062.752, 429.875, 53039.135 23/04/28,02:34:31,04,10,1, 11.9,1,1, 4.771, 10062.795, 429.884, 53039.135 23/04/28,02:34:31,05,10,1, 11.9,1,1, 4.771, 10062.809, 429.874, 53039.151 23/04/28,02:34:31,06,10,1, 11.9,1,1, 4.771, 10062.838, 429.842, 53039.228 23/04/28,02:34:31,07,10,1, 11.9,1,1, 4.771, 10062.842, 429.821, 53039.207 23/04/28,02:34:31,08,10,1, 11.9,1,1, 4.771, 10062.855, 429.808, 53039.193 23/04/28,02:34:31,09,10,1, 11.9,1,1, 4.771, 10062.891, 429.782, 53039.254 23/04/28,02:34:31,10,10,1, 11.9,1,1, 4.771, 10062.902, 429.745, 53039.299 23/04/28,02:34:31,11,10,1, 11.9,1,1, 4.771, 10062.901, 429.725, 53039.274 23/04/28,02:34:31,12,10,1, 11.9,1,1, 4.771, 10062.914, 429.689, 53039.264 23/04/28,02:34:31,13,10,1, 11.9,1,1, 4.771, 10062.939, 429.689, 53039.303 23/04/28,02:34:31,14,10,1, 11.9,1,1, 4.771, 10062.939, 429.607, 53039.322 23/04/28,02:34:31,15,10,1, 11.9,1,1, 4.771, 10062.980, 429.595, 53039.277 23/04/28,02:34:31,16,10,1, 11.9,1,1, 4.771, 10062.983, 429.553, 53039.349 23/04/28,02:34:31,17,10,1, 11.9,1,1, 4.771, 10063.011, 429.515, 53039.326 23/04/28,02:34:31,18,10,1, 11.9,1,1, 4.771, 10062.991, 429.461, 53039.302 23/04/28,02:34:31,19,10,1, 11.9,1,1, 4.771, 10063.048, 429.431, 53039.356 23/04/28,02:34:32,00,09,1, 11.9,1,1, 4.773, 10063.047, 429.431, 53039.356 23/04/28,02:34:32,01,09,1, 11.9,1,1, 4.773, 10063.062, 429.389, 53039.377 23/04/28,02:34:32,02,09,1, 11.9,1,1, 4.773, 10063.108, 429.343, 53039.358 23/04/28,02:34:32,03,09,1, 11.9,1,1, 4.773, 10063.143, 429.317, 53039.402 23/04/28,02:34:32,04,09,1, 11.9,1,1, 4.773, 10063.149, 429.274, 53039.416 23/04/28,02:34:32,05,09,1, 11.9,1,1, 4.773, 10063.206, 429.237, 53039.444 23/04/28,02:34:32,06,09,1, 11.9,1,1, 4.773, 10063.194, 429.227, 53039.443 23/04/28,02:34:32,07,09,1, 11.9,1,1, 4.773, 10063.245, 429.176, 53039.405 23/04/28,02:34:32,08,09,1, 11.9,1,1, 4.773, 10063.258, 429.130, 53039.464 23/04/28,02:34:32,09,09,1, 11.9,1,1, 4.773, 10063.283, 429.120, 53039.445 23/04/28,02:34:32,10,09,1, 11.9,1,1, 4.773, 10063.301, 429.080, 53039.439 23/04/28,02:34:32,11,09,1, 11.9,1,1, 4.773, 10063.328, 429.067, 53039.469 23/04/28,02:34:32,12,09,1, 11.9,1,1, 4.773, 10063.316, 429.042, 53039.504 23/04/28,02:34:32,13,09,1, 11.9,1,1, 4.773, 10063.352, 429.018, 53039.564 23/04/28,02:34:32,14,09,1, 11.9,1,1, 4.773, 10063.351, 428.975, 53039.534 23/04/28,02:34:32,15,09,1, 11.9,1,1, 4.773, 10063.359, 428.957, 53039.536 23/04/28,02:34:32,16,09,1, 11.9,1,1, 4.773, 10063.373, 428.921, 53039.607 23/04/28,02:34:32,17,09,1, 11.9,1,1, 4.773, 10063.375, 428.897, 53039.570 23/04/28,02:34:32,18,09,1, 11.9,1,1, 4.773, 10063.399, 428.880, 53039.616 23/04/28,02:34:32,19,09,1, 11.9,1,1, 4.773, 10063.381, 428.847, 53039.598 23/04/28,02:34:33,00,10,1, 11.9,1,1, 4.771, 10063.381, 428.847, 53039.598 23/04/28,02:34:33,01,10,1, 11.9,1,1, 4.771, 10063.430, 428.787, 53039.602 23/04/28,02:34:33,02,10,1, 11.9,1,1, 4.771, 10063.413, 428.801, 53039.683 23/04/28,02:34:33,03,10,1, 11.9,1,1, 4.771, 10063.410, 428.768, 53039.716 23/04/28,02:34:33,04,10,1, 11.9,1,1, 4.771, 10063.430, 428.768, 53039.717 23/04/28,02:34:33,05,10,1, 11.9,1,1, 4.771, 10063.431, 428.738, 53039.698 23/04/28,02:34:33,06,10,1, 11.9,1,1, 4.771, 10063.425, 428.755, 53039.796 23/04/28,02:34:33,07,10,1, 11.9,1,1, 4.771, 10063.426, 428.686, 53039.848 23/04/28,02:34:33,08,10,1, 11.9,1,1, 4.771, 10063.448, 428.694, 53039.858 23/04/28,02:34:33,09,10,1, 11.9,1,1, 4.771, 10063.454, 428.680, 53039.834 23/04/28,02:34:33,10,10,1, 11.9,1,1, 4.771, 10063.467, 428.640, 53039.868 23/04/28,02:34:33,11,10,1, 11.9,1,1, 4.771, 10063.466, 428.622, 53039.890 23/04/28,02:34:33,12,10,1, 11.9,1,1, 4.771, 10063.464, 428.597, 53039.929 23/04/28,02:34:33,13,10,1, 11.9,1,1, 4.771, 10063.508, 428.570, 53039.979 23/04/28,02:34:33,14,10,1, 11.9,1,1, 4.771, 10063.513, 428.542, 53039.975 23/04/28,02:34:33,15,10,1, 11.9,1,1, 4.771, 10063.502, 428.521, 53040.021 23/04/28,02:34:33,16,10,1, 11.9,1,1, 4.771, 10063.551, 428.502, 53040.066 23/04/28,02:34:33,17,10,1, 11.9,1,1, 4.771, 10063.544, 428.441, 53040.056 23/04/28,02:34:33,18,10,1, 11.9,1,1, 4.771, 10063.567, 428.419, 53040.036 23/04/28,02:34:33,19,10,1, 11.9,1,1, 4.771, 10063.574, 428.408, 53040.017 23/04/28,02:34:34,00,10,1, 11.9,1,1, 4.773, 10063.573, 428.408, 53040.017 23/04/28,02:34:34,01,10,1, 11.9,1,1, 4.773, 10063.614, 428.369, 53040.092 23/04/28,02:34:34,02,10,1, 11.9,1,1, 4.773, 10063.635, 428.358, 53040.122 23/04/28,02:34:34,03,10,1, 11.9,1,1, 4.773, 10063.670, 428.341, 53040.139 23/04/28,02:34:34,04,10,1, 11.9,1,1, 4.773, 10063.663, 428.322, 53040.192 23/04/28,02:34:34,05,10,1, 11.9,1,1, 4.773, 10063.689, 428.322, 53040.171 23/04/28,02:34:34,06,10,1, 11.9,1,1, 4.773, 10063.709, 428.284, 53040.222 23/04/28,02:34:34,07,10,1, 11.9,1,1, 4.773, 10063.742, 428.279, 53040.247 23/04/28,02:34:34,08,10,1, 11.9,1,1, 4.773, 10063.780, 428.263, 53040.240 23/04/28,02:34:34,09,10,1, 11.9,1,1, 4.773, 10063.771, 428.257, 53040.306 23/04/28,02:34:34,10,10,1, 11.9,1,1, 4.773, 10063.797, 428.239, 53040.285 23/04/28,02:34:34,11,10,1, 11.9,1,1, 4.773, 10063.841, 428.240, 53040.381 23/04/28,02:34:34,12,10,1, 11.9,1,1, 4.773, 10063.856, 428.205, 53040.336 23/04/28,02:34:34,13,10,1, 11.9,1,1, 4.773, 10063.877, 428.249, 53040.414 23/04/28,02:34:34,14,10,1, 11.9,1,1, 4.773, 10063.892, 428.190, 53040.378 23/04/28,02:34:34,15,10,1, 11.9,1,1, 4.773, 10063.944, 428.221, 53040.416 23/04/28,02:34:34,16,10,1, 11.9,1,1, 4.773, 10063.944, 428.202, 53040.481 23/04/28,02:34:34,17,10,1, 11.9,1,1, 4.773, 10063.975, 428.198, 53040.495 23/04/28,02:34:34,18,10,1, 11.9,1,1, 4.773, 10063.999, 428.159, 53040.483 23/04/28,02:34:34,19,10,1, 11.9,1,1, 4.773, 10064.073, 428.210, 53040.558 23/04/28,02:34:35,00,09,1, 11.9,1,1, 4.771, 10064.065, 428.210, 53040.558 23/04/28,02:34:35,01,09,1, 11.9,1,1, 4.771, 10064.145, 428.185, 53040.567 23/04/28,02:34:35,02,09,1, 11.9,1,1, 4.771, 10064.131, 428.174, 53040.584 23/04/28,02:34:35,03,09,1, 11.9,1,1, 4.771, 10064.167, 428.171, 53040.631 23/04/28,02:34:35,04,09,1, 11.9,1,1, 4.771, 10064.202, 428.147, 53040.648 23/04/28,02:34:35,05,09,1, 11.9,1,1, 4.771, 10064.247, 428.156, 53040.681 23/04/28,02:34:35,06,09,1, 11.9,1,1, 4.771, 10064.298, 428.145, 53040.697 23/04/28,02:34:35,07,09,1, 11.9,1,1, 4.771, 10064.288, 428.173, 53040.706 23/04/28,02:34:35,08,09,1, 11.9,1,1, 4.771, 10064.328, 428.153, 53040.732 23/04/28,02:34:35,09,09,1, 11.9,1,1, 4.771, 10064.357, 428.159, 53040.765 23/04/28,02:34:35,10,09,1, 11.9,1,1, 4.771, 10064.392, 428.151, 53040.789 23/04/28,02:34:35,11,09,1, 11.9,1,1, 4.771, 10064.427, 428.145, 53040.824 23/04/28,02:34:35,12,09,1, 11.9,1,1, 4.771, 10064.437, 428.119, 53040.816 23/04/28,02:34:35,13,09,1, 11.9,1,1, 4.771, 10064.474, 428.103, 53040.823 23/04/28,02:34:35,14,09,1, 11.9,1,1, 4.771, 10064.487, 428.107, 53040.885 23/04/28,02:34:35,15,09,1, 11.9,1,1, 4.771, 10064.519, 428.083, 53040.878 23/04/28,02:34:35,16,09,1, 11.9,1,1, 4.771, 10064.548, 428.103, 53040.902 23/04/28,02:34:35,17,09,1, 11.9,1,1, 4.771, 10064.595, 428.069, 53040.922 23/04/28,02:34:35,18,09,1, 11.9,1,1, 4.771, 10064.626, 428.077, 53040.919 23/04/28,02:34:35,19,09,1, 11.9,1,1, 4.771, 10064.656, 428.057, 53040.958 23/04/28,02:34:36,00,09,1, 11.9,1,1, 4.774, 10064.650, 428.057, 53040.958 23/04/28,02:34:36,01,09,1, 11.9,1,1, 4.774, 10064.751, 428.018, 53040.994 23/04/28,02:34:36,02,09,1, 11.9,1,1, 4.774, 10064.774, 428.035, 53041.025 23/04/28,02:34:36,03,09,1, 11.9,1,1, 4.774, 10064.812, 428.007, 53040.995 23/04/28,02:34:36,04,09,1, 11.9,1,1, 4.774, 10064.840, 428.001, 53041.058 23/04/28,02:34:36,05,09,1, 11.9,1,1, 4.774, 10064.875, 427.961, 53041.061 23/04/28,02:34:36,06,09,1, 11.9,1,1, 4.774, 10064.902, 427.983, 53041.031 23/04/28,02:34:36,07,09,1, 11.9,1,1, 4.774, 10064.924, 427.949, 53041.068 23/04/28,02:34:36,08,09,1, 11.9,1,1, 4.774, 10064.971, 427.953, 53041.077 23/04/28,02:34:36,09,09,1, 11.9,1,1, 4.774, 10064.996, 427.914, 53041.059 23/04/28,02:34:36,10,09,1, 11.9,1,1, 4.774, 10065.028, 427.909, 53041.107 23/04/28,02:34:36,11,09,1, 11.9,1,1, 4.774, 10065.068, 427.906, 53041.108 23/04/28,02:34:36,12,09,1, 11.9,1,1, 4.774, 10065.088, 427.880, 53041.111 23/04/28,02:34:36,13,09,1, 11.9,1,1, 4.774, 10065.120, 427.842, 53041.120 23/04/28,02:34:36,14,09,1, 11.9,1,1, 4.774, 10065.166, 427.840, 53041.113 23/04/28,02:34:36,15,09,1, 11.9,1,1, 4.774, 10065.185, 427.834, 53041.164 23/04/28,02:34:36,16,09,1, 11.9,1,1, 4.774, 10065.212, 427.825, 53041.169 23/04/28,02:34:36,17,09,1, 11.9,1,1, 4.774, 10065.263, 427.816, 53041.143 23/04/28,02:34:36,18,09,1, 11.9,1,1, 4.774, 10065.282, 427.831, 53041.172 23/04/28,02:34:36,19,09,1, 11.9,1,1, 4.774, 10065.282, 427.810, 53041.153 23/04/28,02:34:37,00,09,1, 11.9,1,1, 4.773, 10065.275, 427.810, 53041.153 23/04/28,02:34:37,01,09,1, 11.9,1,1, 4.773, 10065.365, 427.790, 53041.203 23/04/28,02:34:37,02,09,1, 11.9,1,1, 4.773, 10065.401, 427.788, 53041.212 23/04/28,02:34:37,03,09,1, 11.9,1,1, 4.773, 10065.424, 427.781, 53041.259 23/04/28,02:34:37,04,09,1, 11.9,1,1, 4.773, 10065.480, 427.761, 53041.207 23/04/28,02:34:37,05,09,1, 11.9,1,1, 4.773, 10065.488, 427.746, 53041.221 23/04/28,02:34:37,06,09,1, 11.9,1,1, 4.773, 10065.512, 427.763, 53041.253 23/04/28,02:34:37,07,09,1, 11.9,1,1, 4.773, 10065.536, 427.746, 53041.281 23/04/28,02:34:37,08,09,1, 11.9,1,1, 4.773, 10065.594, 427.710, 53041.282 23/04/28,02:34:37,09,09,1, 11.9,1,1, 4.773, 10065.594, 427.712, 53041.313 23/04/28,02:34:37,10,09,1, 11.9,1,1, 4.773, 10065.641, 427.691, 53041.319 23/04/28,02:34:37,11,09,1, 11.9,1,1, 4.773, 10065.688, 427.654, 53041.272 23/04/28,02:34:37,12,09,1, 11.9,1,1, 4.773, 10065.673, 427.648, 53041.285 23/04/28,02:34:37,13,09,1, 11.9,1,1, 4.773, 10065.708, 427.650, 53041.267 23/04/28,02:34:37,14,09,1, 11.9,1,1, 4.773, 10065.731, 427.623, 53041.265 23/04/28,02:34:37,15,09,1, 11.9,1,1, 4.773, 10065.782, 427.631, 53041.372 23/04/28,02:34:37,16,09,1, 11.9,1,1, 4.773, 10065.782, 427.588, 53041.319 23/04/28,02:34:37,17,09,1, 11.9,1,1, 4.773, 10065.841, 427.565, 53041.321 23/04/28,02:34:37,18,09,1, 11.9,1,1, 4.773, 10065.872, 427.541, 53041.271 23/04/28,02:34:37,19,09,1, 11.9,1,1, 4.773, 10065.907, 427.554, 53041.284 23/04/28,02:34:38,00,09,1, 11.9,1,1, 4.771, 10065.901, 427.554, 53041.284 23/04/28,02:34:38,01,09,1, 11.9,1,1, 4.771, 10065.958, 427.530, 53041.271 23/04/28,02:34:38,02,09,1, 11.9,1,1, 4.771, 10066.028, 427.510, 53041.243 23/04/28,02:34:38,03,09,1, 11.9,1,1, 4.771, 10066.080, 427.480, 53041.273 23/04/28,02:34:38,04,09,1, 11.9,1,1, 4.771, 10066.081, 427.491, 53041.228 23/04/28,02:34:38,05,09,1, 11.9,1,1, 4.771, 10066.112, 427.494, 53041.277 23/04/28,02:34:38,06,09,1, 11.9,1,1, 4.771, 10066.189, 427.448, 53041.262 23/04/28,02:34:38,07,09,1, 11.9,1,1, 4.771, 10066.191, 427.433, 53041.246 23/04/28,02:34:38,08,09,1, 11.9,1,1, 4.771, 10066.254, 427.417, 53041.229 23/04/28,02:34:38,09,09,1, 11.9,1,1, 4.771, 10066.304, 427.390, 53041.219 23/04/28,02:34:38,10,09,1, 11.9,1,1, 4.771, 10066.342, 427.399, 53041.219 23/04/28,02:34:38,11,09,1, 11.9,1,1, 4.771, 10066.385, 427.355, 53041.209 23/04/28,02:34:38,12,09,1, 11.9,1,1, 4.771, 10066.421, 427.363, 53041.246 23/04/28,02:34:38,13,09,1, 11.9,1,1, 4.771, 10066.450, 427.360, 53041.198 23/04/28,02:34:38,14,09,1, 11.9,1,1, 4.771, 10066.529, 427.362, 53041.265 23/04/28,02:34:38,15,09,1, 11.9,1,1, 4.771, 10066.550, 427.317, 53041.205 23/04/28,02:34:38,16,09,1, 11.9,1,1, 4.771, 10066.633, 427.352, 53041.247 23/04/28,02:34:38,17,09,1, 11.9,1,1, 4.771, 10066.655, 427.333, 53041.246 23/04/28,02:34:38,18,09,1, 11.9,1,1, 4.771, 10066.694, 427.343, 53041.260 23/04/28,02:34:38,19,09,1, 11.9,1,1, 4.771, 10066.725, 427.317, 53041.235 23/04/28,02:34:39,00,08,1, 11.8,1,1, 4.773, 10066.719, 427.317, 53041.235 23/04/28,02:34:39,01,08,1, 11.8,1,1, 4.773, 10066.839, 427.326, 53041.249 23/04/28,02:34:39,02,08,1, 11.8,1,1, 4.773, 10066.894, 427.350, 53041.276 23/04/28,02:34:39,03,08,1, 11.8,1,1, 4.773, 10066.953, 427.362, 53041.280 23/04/28,02:34:39,04,08,1, 11.8,1,1, 4.773, 10066.976, 427.381, 53041.251 23/04/28,02:34:39,05,08,1, 11.8,1,1, 4.773, 10067.038, 427.386, 53041.321 23/04/28,02:34:39,06,08,1, 11.8,1,1, 4.773, 10067.074, 427.397, 53041.303 23/04/28,02:34:39,07,08,1, 11.8,1,1, 4.773, 10067.136, 427.409, 53041.303 23/04/28,02:34:39,08,08,1, 11.8,1,1, 4.773, 10067.183, 427.443, 53041.347 23/04/28,02:34:39,09,08,1, 11.8,1,1, 4.773, 10067.242, 427.471, 53041.344 23/04/28,02:34:39,10,08,1, 11.8,1,1, 4.773, 10067.289, 427.463, 53041.399 23/04/28,02:34:39,11,08,1, 11.8,1,1, 4.773, 10067.347, 427.486, 53041.393 23/04/28,02:34:39,12,08,1, 11.8,1,1, 4.773, 10067.398, 427.470, 53041.409 23/04/28,02:34:39,13,08,1, 11.8,1,1, 4.773, 10067.470, 427.512, 53041.384 23/04/28,02:34:39,14,08,1, 11.8,1,1, 4.773, 10067.486, 427.509, 53041.434 23/04/28,02:34:39,15,08,1, 11.8,1,1, 4.773, 10067.546, 427.541, 53041.426 23/04/28,02:34:39,16,08,1, 11.8,1,1, 4.773, 10067.616, 427.544, 53041.459 23/04/28,02:34:39,17,08,1, 11.8,1,1, 4.773, 10067.632, 427.575, 53041.461 23/04/28,02:34:39,18,08,1, 11.8,1,1, 4.773, 10067.709, 427.582, 53041.480 23/04/28,02:34:39,19,08,1, 11.8,1,1, 4.773, 10067.767, 427.604, 53041.491 23/04/28,02:34:40,00,11,1, 11.9,1,1, 4.771, 10067.762, 427.604, 53041.491 23/04/28,02:34:40,01,11,1, 11.9,1,1, 4.771, 10067.881, 427.657, 53041.522 23/04/28,02:34:40,02,11,1, 11.9,1,1, 4.771, 10067.932, 427.667, 53041.520 23/04/28,02:34:40,03,11,1, 11.9,1,1, 4.771, 10067.985, 427.686, 53041.542 23/04/28,02:34:40,04,11,1, 11.9,1,1, 4.771, 10068.039, 427.690, 53041.537 23/04/28,02:34:40,05,11,1, 11.9,1,1, 4.771, 10068.078, 427.719, 53041.617 23/04/28,02:34:40,06,11,1, 11.9,1,1, 4.771, 10068.170, 427.700, 53041.448 23/04/28,02:34:40,07,11,1, 11.9,1,1, 4.771, 10068.197, 427.729, 53041.585 23/04/28,02:34:40,08,11,1, 11.9,1,1, 4.771, 10068.224, 427.770, 53041.642 23/04/28,02:34:40,09,11,1, 11.9,1,1, 4.771, 10068.259, 427.808, 53041.653 23/04/28,02:34:40,10,11,1, 11.9,1,1, 4.771, 10068.320, 427.798, 53041.738 23/04/28,02:34:40,11,11,1, 11.9,1,1, 4.771, 10068.346, 427.827, 53041.728 23/04/28,02:34:40,12,11,1, 11.9,1,1, 4.771, 10068.398, 427.867, 53041.750 23/04/28,02:34:40,13,11,1, 11.9,1,1, 4.771, 10068.428, 427.890, 53041.718 23/04/28,02:34:40,14,11,1, 11.9,1,1, 4.771, 10068.451, 427.923, 53041.784 23/04/28,02:34:40,15,11,1, 11.9,1,1, 4.771, 10068.491, 427.945, 53041.801 23/04/28,02:34:40,16,11,1, 11.9,1,1, 4.771, 10068.531, 427.969, 53041.848 23/04/28,02:34:40,17,11,1, 11.9,1,1, 4.771, 10068.578, 427.990, 53041.820 23/04/28,02:34:40,18,11,1, 11.9,1,1, 4.771, 10068.603, 427.998, 53041.866 23/04/28,02:34:40,19,11,1, 11.9,1,1, 4.771, 10068.639, 428.025, 53041.914 23/04/28,02:34:41,00,08,1, 11.9,1,1, 4.771, 10068.638, 428.025, 53041.914 23/04/28,02:34:41,01,08,1, 11.9,1,1, 4.771, 10068.693, 428.112, 53041.951 23/04/28,02:34:41,02,08,1, 11.9,1,1, 4.771, 10068.701, 428.131, 53041.825 23/04/28,02:34:41,03,08,1, 11.9,1,1, 4.771, 10068.805, 428.149, 53042.094 23/04/28,02:34:41,04,08,1, 11.9,1,1, 4.771, 10068.825, 428.206, 53041.994 23/04/28,02:34:41,05,08,1, 11.9,1,1, 4.771, 10068.852, 428.245, 53042.053 23/04/28,02:34:41,06,08,1, 11.9,1,1, 4.771, 10068.855, 428.316, 53042.108 23/04/28,02:34:41,07,08,1, 11.9,1,1, 4.771, 10068.903, 428.336, 53042.114 23/04/28,02:34:41,08,08,1, 11.9,1,1, 4.771, 10068.926, 428.403, 53042.158 23/04/28,02:34:41,09,08,1, 11.9,1,1, 4.771, 10068.962, 428.448, 53042.246 23/04/28,02:34:41,10,08,1, 11.9,1,1, 4.771, 10069.000, 428.499, 53042.268 23/04/28,02:34:41,11,08,1, 11.9,1,1, 4.771, 10069.011, 428.528, 53042.258 23/04/28,02:34:41,12,08,1, 11.9,1,1, 4.771, 10069.024, 428.600, 53042.318 23/04/28,02:34:41,13,08,1, 11.9,1,1, 4.771, 10069.069, 428.614, 53042.352 23/04/28,02:34:41,14,08,1, 11.9,1,1, 4.771, 10069.079, 428.654, 53042.198 23/04/28,02:34:41,15,08,1, 11.9,1,1, 4.771, 10069.082, 428.718, 53042.347 23/04/28,02:34:41,16,08,1, 11.9,1,1, 4.771, 10069.105, 428.777, 53042.435 23/04/28,02:34:41,17,08,1, 11.9,1,1, 4.771, 10069.120, 428.821, 53042.445 23/04/28,02:34:41,18,08,1, 11.9,1,1, 4.771, 10069.135, 428.857, 53042.453 23/04/28,02:34:41,19,08,1, 11.9,1,1, 4.771, 10069.138, 428.912, 53042.473 23/04/28,02:34:42,00,07,1, 11.9,1,1, 4.769, 10069.131, 428.912, 53042.473 23/04/28,02:34:42,01,07,1, 11.9,1,1, 4.769, 10069.123, 429.037, 53042.566 23/04/28,02:34:42,02,07,1, 11.9,1,1, 4.769, 10069.158, 429.074, 53042.562 23/04/28,02:34:42,03,07,1, 11.9,1,1, 4.769, 10069.164, 429.131, 53042.628 23/04/28,02:34:42,04,07,1, 11.9,1,1, 4.769, 10069.171, 429.204, 53042.610 23/04/28,02:34:42,05,07,1, 11.9,1,1, 4.769, 10069.165, 429.274, 53042.658 23/04/28,02:34:42,06,07,1, 11.9,1,1, 4.769, 10069.157, 429.323, 53042.673 23/04/28,02:34:42,07,07,1, 11.9,1,1, 4.769, 10069.168, 429.417, 53042.748 23/04/28,02:34:42,08,07,1, 11.9,1,1, 4.769, 10069.150, 429.459, 53042.799 23/04/28,02:34:42,09,07,1, 11.9,1,1, 4.769, 10069.173, 429.556, 53042.789 23/04/28,02:34:42,10,07,1, 11.9,1,1, 4.769, 10069.161, 429.627, 53042.865 23/04/28,02:34:42,11,07,1, 11.9,1,1, 4.769, 10069.180, 429.695, 53042.884 23/04/28,02:34:42,12,07,1, 11.9,1,1, 4.769, 10069.176, 429.734, 53042.911 23/04/28,02:34:42,13,07,1, 11.9,1,1, 4.769, 10069.186, 429.818, 53042.935 23/04/28,02:34:42,14,07,1, 11.9,1,1, 4.769, 10069.184, 429.877, 53042.955 23/04/28,02:34:42,15,07,1, 11.9,1,1, 4.769, 10069.196, 429.939, 53042.993 23/04/28,02:34:42,16,07,1, 11.9,1,1, 4.769, 10069.165, 429.964, 53043.016 23/04/28,02:34:42,17,07,1, 11.9,1,1, 4.769, 10069.198, 430.027, 53043.061 23/04/28,02:34:42,18,07,1, 11.9,1,1, 4.769, 10069.224, 430.061, 53043.099 23/04/28,02:34:42,19,07,1, 11.9,1,1, 4.769, 10069.187, 430.157, 53043.117 23/04/28,02:34:43,00,07,1, 11.9,1,1, 4.771, 10069.181, 430.157, 53043.117 23/04/28,02:34:43,01,07,1, 11.9,1,1, 4.771, 10069.219, 430.258, 53043.172 23/04/28,02:34:43,02,07,1, 11.9,1,1, 4.771, 10069.225, 430.275, 53043.222 23/04/28,02:34:43,03,07,1, 11.9,1,1, 4.771, 10069.267, 430.330, 53043.252 23/04/28,02:34:43,04,07,1, 11.9,1,1, 4.771, 10069.261, 430.366, 53043.308 23/04/28,02:34:43,05,07,1, 11.9,1,1, 4.771, 10069.297, 430.397, 53043.337 23/04/28,02:34:43,06,07,1, 11.9,1,1, 4.771, 10069.324, 430.444, 53043.332 23/04/28,02:34:43,07,07,1, 11.9,1,1, 4.771, 10069.350, 430.512, 53043.435 23/04/28,02:34:43,08,07,1, 11.9,1,1, 4.771, 10069.391, 430.554, 53043.455 23/04/28,02:34:43,09,07,1, 11.9,1,1, 4.771, 10069.442, 430.587, 53043.516 23/04/28,02:34:43,10,07,1, 11.9,1,1, 4.771, 10069.461, 430.611, 53043.514 23/04/28,02:34:43,11,07,1, 11.9,1,1, 4.771, 10069.495, 430.650, 53043.535 23/04/28,02:34:43,12,07,1, 11.9,1,1, 4.771, 10069.524, 430.682, 53043.573 23/04/28,02:34:43,13,07,1, 11.9,1,1, 4.771, 10069.565, 430.699, 53043.600 23/04/28,02:34:43,14,07,1, 11.9,1,1, 4.771, 10069.624, 430.762, 53043.661 23/04/28,02:34:43,15,07,1, 11.9,1,1, 4.771, 10069.658, 430.747, 53043.671 23/04/28,02:34:43,16,07,1, 11.9,1,1, 4.771, 10069.697, 430.805, 53043.723 23/04/28,02:34:43,17,07,1, 11.9,1,1, 4.771, 10069.740, 430.816, 53043.742 23/04/28,02:34:43,18,07,1, 11.9,1,1, 4.771, 10069.775, 430.862, 53043.732 23/04/28,02:34:43,19,07,1, 11.9,1,1, 4.771, 10069.836, 430.881, 53043.771 23/04/28,02:34:44,00,07,1, 11.9,1,1, 4.774, 10069.832, 430.881, 53043.771 23/04/28,02:34:44,01,07,1, 11.9,1,1, 4.774, 10069.905, 430.933, 53043.851 23/04/28,02:34:44,02,07,1, 11.9,1,1, 4.774, 10069.974, 430.996, 53043.832 23/04/28,02:34:44,03,07,1, 11.9,1,1, 4.774, 10070.026, 431.025, 53043.905 23/04/28,02:34:44,04,07,1, 11.9,1,1, 4.774, 10070.098, 431.076, 53043.956 23/04/28,02:34:44,05,07,1, 11.9,1,1, 4.774, 10070.149, 431.082, 53043.941 23/04/28,02:34:44,06,07,1, 11.9,1,1, 4.774, 10070.184, 431.107, 53044.026 23/04/28,02:34:44,07,07,1, 11.9,1,1, 4.774, 10070.278, 431.128, 53044.009 23/04/28,02:34:44,08,07,1, 11.9,1,1, 4.774, 10070.303, 431.153, 53044.089 23/04/28,02:34:44,09,07,1, 11.9,1,1, 4.774, 10070.370, 431.188, 53044.132 23/04/28,02:34:44,10,07,1, 11.9,1,1, 4.774, 10070.417, 431.222, 53044.146 23/04/28,02:34:44,11,07,1, 11.9,1,1, 4.774, 10070.503, 431.183, 53044.122 23/04/28,02:34:44,12,07,1, 11.9,1,1, 4.774, 10070.579, 431.244, 53044.148 23/04/28,02:34:44,13,07,1, 11.9,1,1, 4.774, 10070.645, 431.229, 53044.149 23/04/28,02:34:44,14,07,1, 11.9,1,1, 4.774, 10070.696, 431.265, 53044.204 23/04/28,02:34:44,15,07,1, 11.9,1,1, 4.774, 10070.793, 431.258, 53044.164 23/04/28,02:34:44,16,07,1, 11.9,1,1, 4.774, 10070.845, 431.276, 53044.264 23/04/28,02:34:44,17,07,1, 11.9,1,1, 4.774, 10070.938, 431.293, 53044.230 23/04/28,02:34:44,18,07,1, 11.9,1,1, 4.774, 10071.009, 431.314, 53044.285 23/04/28,02:34:44,19,07,1, 11.9,1,1, 4.774, 10071.093, 431.275, 53044.272 23/04/28,02:34:45,00,07,1, 11.9,1,1, 4.774, 10071.092, 431.275, 53044.272 23/04/28,02:34:45,01,07,1, 11.9,1,1, 4.774, 10071.242, 431.302, 53044.341 23/04/28,02:34:45,02,07,1, 11.9,1,1, 4.774, 10071.329, 431.310, 53044.371 23/04/28,02:34:45,03,07,1, 11.9,1,1, 4.774, 10071.434, 431.309, 53044.409 23/04/28,02:34:45,04,07,1, 11.9,1,1, 4.774, 10071.517, 431.312, 53044.439 23/04/28,02:34:45,05,07,1, 11.9,1,1, 4.774, 10071.565, 431.300, 53044.385 23/04/28,02:34:45,06,07,1, 11.9,1,1, 4.774, 10071.680, 431.314, 53044.479 23/04/28,02:34:45,07,07,1, 11.9,1,1, 4.774, 10071.760, 431.271, 53044.426 23/04/28,02:34:45,08,07,1, 11.9,1,1, 4.774, 10071.859, 431.260, 53044.445 23/04/28,02:34:45,09,07,1, 11.9,1,1, 4.774, 10071.962, 431.263, 53044.468 23/04/28,02:34:45,10,07,1, 11.9,1,1, 4.774, 10072.035, 431.250, 53044.473 23/04/28,02:34:45,11,07,1, 11.9,1,1, 4.774, 10072.131, 431.268, 53044.507 23/04/28,02:34:45,12,07,1, 11.9,1,1, 4.774, 10072.226, 431.207, 53044.537 23/04/28,02:34:45,13,07,1, 11.9,1,1, 4.774, 10072.308, 431.226, 53044.510 23/04/28,02:34:45,14,07,1, 11.9,1,1, 4.774, 10072.398, 431.227, 53044.514 23/04/28,02:34:45,15,07,1, 11.9,1,1, 4.774, 10072.490, 431.219, 53044.519 23/04/28,02:34:45,16,07,1, 11.9,1,1, 4.774, 10072.574, 431.217, 53044.546 23/04/28,02:34:45,17,07,1, 11.9,1,1, 4.774, 10072.678, 431.184, 53044.507 23/04/28,02:34:45,18,07,1, 11.9,1,1, 4.774, 10072.775, 431.198, 53044.550 23/04/28,02:34:45,19,07,1, 11.9,1,1, 4.774, 10072.860, 431.228, 53044.555 23/04/28,02:34:46,00,07,1, 11.9,1,1, 4.772, 10072.852, 431.228, 53044.555 23/04/28,02:34:46,01,07,1, 11.9,1,1, 4.772, 10073.072, 431.214, 53044.602 23/04/28,02:34:46,02,07,1, 11.9,1,1, 4.772, 10073.177, 431.225, 53044.577 23/04/28,02:34:46,03,07,1, 11.9,1,1, 4.772, 10073.260, 431.245, 53044.575 23/04/28,02:34:46,04,07,1, 11.9,1,1, 4.772, 10073.311, 431.220, 53044.567 23/04/28,02:34:46,05,07,1, 11.9,1,1, 4.772, 10073.418, 431.257, 53044.625 23/04/28,02:34:46,06,07,1, 11.9,1,1, 4.772, 10073.497, 431.218, 53044.593 23/04/28,02:34:46,07,07,1, 11.9,1,1, 4.772, 10073.592, 431.258, 53044.633 23/04/28,02:34:46,08,07,1, 11.9,1,1, 4.772, 10073.655, 431.280, 53044.644 23/04/28,02:34:46,09,07,1, 11.9,1,1, 4.772, 10073.712, 431.297, 53044.627 23/04/28,02:34:46,10,07,1, 11.9,1,1, 4.772, 10073.789, 431.286, 53044.631 23/04/28,02:34:46,11,07,1, 11.9,1,1, 4.772, 10073.885, 431.319, 53044.677 23/04/28,02:34:46,12,07,1, 11.9,1,1, 4.772, 10073.977, 431.281, 53044.652 23/04/28,02:34:46,13,07,1, 11.9,1,1, 4.772, 10073.999, 431.342, 53044.684 23/04/28,02:34:46,14,07,1, 11.9,1,1, 4.772, 10074.114, 431.327, 53044.695 23/04/28,02:34:46,15,07,1, 11.9,1,1, 4.772, 10074.172, 431.369, 53044.687 23/04/28,02:34:46,16,07,1, 11.9,1,1, 4.772, 10074.211, 431.380, 53044.734 23/04/28,02:34:46,17,07,1, 11.9,1,1, 4.772, 10074.306, 431.427, 53044.810 23/04/28,02:34:46,18,07,1, 11.9,1,1, 4.772, 10074.365, 431.394, 53044.770 23/04/28,02:34:46,19,07,1, 11.9,1,1, 4.772, 10074.434, 431.430, 53044.813 23/04/28,02:34:47,00,07,1, 11.9,1,1, 4.771, 10074.430, 431.430, 53044.813 23/04/28,02:34:47,01,07,1, 11.9,1,1, 4.771, 10074.531, 431.508, 53044.841 23/04/28,02:34:47,02,07,1, 11.9,1,1, 4.771, 10074.606, 431.518, 53044.839 23/04/28,02:34:47,03,07,1, 11.9,1,1, 4.771, 10074.662, 431.576, 53044.903 23/04/28,02:34:47,04,07,1, 11.9,1,1, 4.771, 10074.750, 431.605, 53044.953 23/04/28,02:34:47,05,07,1, 11.9,1,1, 4.771, 10074.770, 431.672, 53044.967 23/04/28,02:34:47,06,07,1, 11.9,1,1, 4.771, 10074.855, 431.702, 53044.992 23/04/28,02:34:47,07,07,1, 11.9,1,1, 4.771, 10074.907, 431.742, 53045.034 23/04/28,02:34:47,08,07,1, 11.9,1,1, 4.771, 10074.947, 431.780, 53045.044 23/04/28,02:34:47,09,07,1, 11.9,1,1, 4.771, 10075.015, 431.795, 53045.034 23/04/28,02:34:47,10,07,1, 11.9,1,1, 4.771, 10075.081, 431.829, 53045.113 23/04/28,02:34:47,11,07,1, 11.9,1,1, 4.771, 10075.120, 431.869, 53045.152 23/04/28,02:34:47,12,07,1, 11.9,1,1, 4.771, 10075.186, 431.910, 53045.171 23/04/28,02:34:47,13,07,1, 11.9,1,1, 4.771, 10075.282, 431.931, 53045.214 23/04/28,02:34:47,14,07,1, 11.9,1,1, 4.771, 10075.339, 431.976, 53045.187 23/04/28,02:34:47,15,07,1, 11.9,1,1, 4.771, 10075.417, 432.038, 53045.225 23/04/28,02:34:47,16,07,1, 11.9,1,1, 4.771, 10075.469, 432.044, 53045.309 23/04/28,02:34:47,17,07,1, 11.9,1,1, 4.771, 10075.532, 432.105, 53045.310 23/04/28,02:34:47,18,07,1, 11.9,1,1, 4.771, 10075.584, 432.114, 53045.351 23/04/28,02:34:47,19,07,1, 11.9,1,1, 4.771, 10075.665, 432.132, 53045.324 23/04/28,02:34:48,00,07,1, 11.9,1,1, 4.770, 10075.665, 432.132, 53045.324 23/04/28,02:34:48,01,07,1, 11.9,1,1, 4.770, 10075.831, 432.237, 53045.406 23/04/28,02:34:48,02,07,1, 11.9,1,1, 4.770, 10075.883, 432.248, 53045.429 23/04/28,02:34:48,03,07,1, 11.9,1,1, 4.770, 10075.927, 432.256, 53045.417 23/04/28,02:34:48,04,07,1, 11.9,1,1, 4.770, 10075.993, 432.286, 53045.494 23/04/28,02:34:48,05,07,1, 11.9,1,1, 4.770, 10076.063, 432.293, 53045.487 23/04/28,02:34:48,06,07,1, 11.9,1,1, 4.770, 10076.108, 432.358, 53045.821 23/04/28,02:34:48,07,07,1, 11.9,1,1, 4.770, 10076.197, 432.341, 53045.506 23/04/28,02:34:48,08,07,1, 11.9,1,1, 4.770, 10076.255, 432.351, 53045.541 23/04/28,02:34:48,09,07,1, 11.9,1,1, 4.770, 10076.296, 432.358, 53045.558 23/04/28,02:34:48,10,07,1, 11.9,1,1, 4.770, 10076.352, 432.403, 53045.630 23/04/28,02:34:48,11,07,1, 11.9,1,1, 4.770, 10076.417, 432.423, 53045.732 23/04/28,02:34:48,12,07,1, 11.9,1,1, 4.770, 10076.481, 432.437, 53045.574 23/04/28,02:34:48,13,07,1, 11.9,1,1, 4.770, 10076.502, 432.454, 53045.656 23/04/28,02:34:48,14,07,1, 11.9,1,1, 4.770, 10076.560, 432.505, 53045.685 23/04/28,02:34:48,15,07,1, 11.9,1,1, 4.770, 10076.651, 432.489, 53045.722 23/04/28,02:34:48,16,07,1, 11.9,1,1, 4.770, 10076.712, 432.552, 53045.754 23/04/28,02:34:48,17,07,1, 11.9,1,1, 4.770, 10076.750, 432.578, 53045.750 23/04/28,02:34:48,18,07,1, 11.9,1,1, 4.770, 10076.799, 432.604, 53045.788 23/04/28,02:34:48,19,07,1, 11.9,1,1, 4.770, 10076.846, 432.616, 53045.834 23/04/28,02:34:49,00,07,1, 11.9,1,1, 4.771, 10076.841, 432.616, 53045.834 23/04/28,02:34:49,01,07,1, 11.9,1,1, 4.771, 10076.960, 432.650, 53045.862 23/04/28,02:34:49,02,07,1, 11.9,1,1, 4.771, 10077.024, 432.652, 53045.918 23/04/28,02:34:49,03,07,1, 11.9,1,1, 4.771, 10077.052, 432.663, 53045.918 23/04/28,02:34:49,04,07,1, 11.9,1,1, 4.771, 10077.099, 432.671, 53046.039 23/04/28,02:34:49,05,07,1, 11.9,1,1, 4.771, 10077.132, 432.712, 53045.989 23/04/28,02:34:49,06,07,1, 11.9,1,1, 4.771, 10077.221, 432.684, 53046.027 23/04/28,02:34:49,07,07,1, 11.9,1,1, 4.771, 10077.290, 432.733, 53046.049 23/04/28,02:34:49,08,07,1, 11.9,1,1, 4.771, 10077.352, 432.752, 53046.046 23/04/28,02:34:49,09,07,1, 11.9,1,1, 4.771, 10077.391, 432.736, 53046.071 23/04/28,02:34:49,10,07,1, 11.9,1,1, 4.771, 10077.457, 432.769, 53046.141 23/04/28,02:34:49,11,07,1, 11.9,1,1, 4.771, 10077.505, 432.769, 53046.209 23/04/28,02:34:49,12,07,1, 11.9,1,1, 4.771, 10077.590, 432.800, 53046.207 23/04/28,02:34:49,13,07,1, 11.9,1,1, 4.771, 10077.636, 432.803, 53046.240 23/04/28,02:34:49,14,07,1, 11.9,1,1, 4.771, 10077.695, 432.823, 53046.273 23/04/28,02:34:49,15,07,1, 11.9,1,1, 4.771, 10077.756, 432.846, 53046.263 23/04/28,02:34:49,16,07,1, 11.9,1,1, 4.771, 10077.800, 432.852, 53046.367 23/04/28,02:34:49,17,07,1, 11.9,1,1, 4.771, 10077.854, 432.867, 53046.347 23/04/28,02:34:49,18,07,1, 11.9,1,1, 4.771, 10077.917, 432.880, 53046.389 23/04/28,02:34:49,19,07,1, 11.9,1,1, 4.771, 10077.974, 432.909, 53046.418 23/04/28,02:34:50,00,07,1, 12.0,1,1, 4.770, 10077.968, 432.909, 53046.418 23/04/28,02:34:50,01,07,1, 12.0,1,1, 4.770, 10078.031, 432.918, 53046.492 23/04/28,02:34:50,02,07,1, 12.0,1,1, 4.770, 10078.097, 432.916, 53046.494 23/04/28,02:34:50,03,07,1, 12.0,1,1, 4.770, 10078.124, 432.932, 53046.539 23/04/28,02:34:50,04,07,1, 12.0,1,1, 4.770, 10078.196, 432.913, 53046.534 23/04/28,02:34:50,05,07,1, 12.0,1,1, 4.770, 10078.231, 432.922, 53046.614 23/04/28,02:34:50,06,07,1, 12.0,1,1, 4.770, 10078.266, 432.924, 53046.616 23/04/28,02:34:50,07,07,1, 12.0,1,1, 4.770, 10078.335, 432.950, 53046.675 23/04/28,02:34:50,08,07,1, 12.0,1,1, 4.770, 10078.370, 432.926, 53046.685 23/04/28,02:34:50,09,07,1, 12.0,1,1, 4.770, 10078.426, 432.975, 53046.739 23/04/28,02:34:50,10,07,1, 12.0,1,1, 4.770, 10078.447, 432.958, 53046.781 23/04/28,02:34:50,11,07,1, 12.0,1,1, 4.770, 10078.514, 433.015, 53046.979 23/04/28,02:34:50,12,07,1, 12.0,1,1, 4.770, 10078.564, 432.972, 53046.843 23/04/28,02:34:50,13,07,1, 12.0,1,1, 4.770, 10078.625, 432.983, 53046.906 23/04/28,02:34:50,14,07,1, 12.0,1,1, 4.770, 10078.660, 432.963, 53046.921 23/04/28,02:34:50,15,07,1, 12.0,1,1, 4.770, 10078.708, 432.989, 53047.011 23/04/28,02:34:50,16,07,1, 12.0,1,1, 4.770, 10078.774, 432.947, 53047.032 23/04/28,02:34:50,17,07,1, 12.0,1,1, 4.770, 10078.844, 432.979, 53047.024 23/04/28,02:34:50,18,07,1, 12.0,1,1, 4.770, 10078.884, 432.939, 53047.106 23/04/28,02:34:50,19,07,1, 12.0,1,1, 4.770, 10078.964, 432.964, 53047.139 23/04/28,02:34:51,00,09,1, 11.9,1,1, 4.770, 10078.961, 432.964, 53047.139 23/04/28,02:34:51,01,09,1, 11.9,1,1, 4.770, 10079.081, 432.920, 53047.203 23/04/28,02:34:51,02,09,1, 11.9,1,1, 4.770, 10079.153, 432.907, 53047.234 23/04/28,02:34:51,03,09,1, 11.9,1,1, 4.770, 10079.208, 432.923, 53047.260 23/04/28,02:34:51,04,09,1, 11.9,1,1, 4.770, 10079.290, 432.907, 53047.288 23/04/28,02:34:51,05,09,1, 11.9,1,1, 4.770, 10079.352, 432.899, 53047.324 23/04/28,02:34:51,06,09,1, 11.9,1,1, 4.770, 10079.443, 432.890, 53047.345 23/04/28,02:34:51,07,09,1, 11.9,1,1, 4.770, 10079.520, 432.879, 53047.413 23/04/28,02:34:51,08,09,1, 11.9,1,1, 4.770, 10079.586, 432.884, 53047.448 23/04/28,02:34:51,09,09,1, 11.9,1,1, 4.770, 10079.645, 432.888, 53047.462 23/04/28,02:34:51,10,09,1, 11.9,1,1, 4.770, 10079.708, 432.913, 53047.577 23/04/28,02:34:51,11,09,1, 11.9,1,1, 4.770, 10079.782, 432.896, 53047.594 23/04/28,02:34:51,12,09,1, 11.9,1,1, 4.770, 10079.851, 432.888, 53047.582 23/04/28,02:34:51,13,09,1, 11.9,1,1, 4.770, 10079.936, 432.878, 53047.619 23/04/28,02:34:51,14,09,1, 11.9,1,1, 4.770, 10079.997, 432.886, 53047.642 23/04/28,02:34:51,15,09,1, 11.9,1,1, 4.770, 10080.058, 432.901, 53047.686 23/04/28,02:34:51,16,09,1, 11.9,1,1, 4.770, 10080.142, 432.921, 53047.728 23/04/28,02:34:51,17,09,1, 11.9,1,1, 4.770, 10080.206, 432.920, 53047.742 23/04/28,02:34:51,18,09,1, 11.9,1,1, 4.770, 10080.257, 432.931, 53047.784 23/04/28,02:34:51,19,09,1, 11.9,1,1, 4.770, 10080.343, 432.933, 53047.822 23/04/28,02:34:52,00,11,1, 11.9,1,1, 4.771, 10080.338, 432.933, 53047.822 23/04/28,02:34:52,01,11,1, 11.9,1,1, 4.771, 10080.503, 432.947, 53047.917 23/04/28,02:34:52,02,11,1, 11.9,1,1, 4.771, 10080.561, 432.933, 53047.922 23/04/28,02:34:52,03,11,1, 11.9,1,1, 4.771, 10080.628, 432.945, 53047.980 23/04/28,02:34:52,04,11,1, 11.9,1,1, 4.771, 10080.687, 432.962, 53048.019 23/04/28,02:34:52,05,11,1, 11.9,1,1, 4.771, 10080.771, 432.968, 53048.044 23/04/28,02:34:52,06,11,1, 11.9,1,1, 4.771, 10080.839, 433.003, 53048.106 23/04/28,02:34:52,07,11,1, 11.9,1,1, 4.771, 10080.916, 432.968, 53048.142 23/04/28,02:34:52,08,11,1, 11.9,1,1, 4.771, 10080.997, 433.007, 53048.173 23/04/28,02:34:52,09,11,1, 11.9,1,1, 4.771, 10081.042, 433.029, 53048.193 23/04/28,02:34:52,10,11,1, 11.9,1,1, 4.771, 10081.153, 433.007, 53048.215 23/04/28,02:34:52,11,11,1, 11.9,1,1, 4.771, 10081.227, 433.001, 53048.301 23/04/28,02:34:52,12,11,1, 11.9,1,1, 4.771, 10081.297, 433.014, 53048.314 23/04/28,02:34:52,13,11,1, 11.9,1,1, 4.771, 10081.370, 433.018, 53048.345 23/04/28,02:34:52,14,11,1, 11.9,1,1, 4.771, 10081.438, 433.043, 53048.376 23/04/28,02:34:52,15,11,1, 11.9,1,1, 4.771, 10081.501, 433.045, 53048.390 23/04/28,02:34:52,16,11,1, 11.9,1,1, 4.771, 10081.583, 433.044, 53048.411 23/04/28,02:34:52,17,11,1, 11.9,1,1, 4.771, 10081.634, 433.039, 53048.437 23/04/28,02:34:52,18,11,1, 11.9,1,1, 4.771, 10081.717, 433.080, 53048.549 23/04/28,02:34:52,19,11,1, 11.9,1,1, 4.771, 10081.775, 433.076, 53048.544 23/04/28,02:34:53,00,10,1, 11.9,1,1, 4.767, 10081.773, 433.076, 53048.544 23/04/28,02:34:53,01,10,1, 11.9,1,1, 4.767, 10081.915, 433.123, 53048.621 23/04/28,02:34:53,02,10,1, 11.9,1,1, 4.767, 10081.958, 433.156, 53048.638 23/04/28,02:34:53,03,10,1, 11.9,1,1, 4.767, 10082.026, 433.157, 53048.685 23/04/28,02:34:53,04,10,1, 11.9,1,1, 4.767, 10082.122, 433.177, 53048.732 23/04/28,02:34:53,05,10,1, 11.9,1,1, 4.767, 10082.171, 433.181, 53048.755 23/04/28,02:34:53,06,10,1, 11.9,1,1, 4.767, 10082.232, 433.220, 53048.813 23/04/28,02:34:53,07,10,1, 11.9,1,1, 4.767, 10082.289, 433.233, 53048.877 23/04/28,02:34:53,08,10,1, 11.9,1,1, 4.767, 10082.345, 433.272, 53048.927 23/04/28,02:34:53,09,10,1, 11.9,1,1, 4.767, 10082.386, 433.293, 53048.932 23/04/28,02:34:53,10,10,1, 11.9,1,1, 4.767, 10082.436, 433.314, 53048.994 23/04/28,02:34:53,11,10,1, 11.9,1,1, 4.767, 10082.475, 433.318, 53049.011 23/04/28,02:34:53,12,10,1, 11.9,1,1, 4.767, 10082.555, 433.337, 53049.038 23/04/28,02:34:53,13,10,1, 11.9,1,1, 4.767, 10082.614, 433.372, 53049.056 23/04/28,02:34:53,14,10,1, 11.9,1,1, 4.767, 10082.683, 433.347, 53049.136 23/04/28,02:34:53,15,10,1, 11.9,1,1, 4.767, 10082.721, 433.399, 53049.169 23/04/28,02:34:53,16,10,1, 11.9,1,1, 4.767, 10082.753, 433.426, 53049.216 23/04/28,02:34:53,17,10,1, 11.9,1,1, 4.767, 10082.810, 433.459, 53049.262 23/04/28,02:34:53,18,10,1, 11.9,1,1, 4.767, 10082.881, 433.472, 53049.243 23/04/28,02:34:53,19,10,1, 11.9,1,1, 4.767, 10082.937, 433.516, 53049.239 23/04/28,02:34:54,00,10,1, 11.9,1,1, 4.770, 10082.933, 433.516, 53049.239 23/04/28,02:34:54,01,10,1, 11.9,1,1, 4.770, 10083.010, 433.554, 53049.389 23/04/28,02:34:54,02,10,1, 11.9,1,1, 4.770, 10083.089, 433.586, 53049.431 23/04/28,02:34:54,03,10,1, 11.9,1,1, 4.770, 10083.151, 433.623, 53049.494 23/04/28,02:34:54,04,10,1, 11.9,1,1, 4.770, 10083.194, 433.636, 53049.519 23/04/28,02:34:54,05,10,1, 11.9,1,1, 4.770, 10083.261, 433.683, 53049.546 23/04/28,02:34:54,06,10,1, 11.9,1,1, 4.770, 10083.292, 433.697, 53049.602 23/04/28,02:34:54,07,10,1, 11.9,1,1, 4.770, 10083.359, 433.704, 53049.650 23/04/28,02:34:54,08,10,1, 11.9,1,1, 4.770, 10083.422, 433.713, 53049.640 23/04/28,02:34:54,09,10,1, 11.9,1,1, 4.770, 10083.481, 433.745, 53049.704 23/04/28,02:34:54,10,10,1, 11.9,1,1, 4.770, 10083.520, 433.769, 53049.713 23/04/28,02:34:54,11,10,1, 11.9,1,1, 4.770, 10083.591, 433.811, 53049.773 23/04/28,02:34:54,12,10,1, 11.9,1,1, 4.770, 10083.647, 433.801, 53049.800 23/04/28,02:34:54,13,10,1, 11.9,1,1, 4.770, 10083.707, 433.814, 53049.862 23/04/28,02:34:54,14,10,1, 11.9,1,1, 4.770, 10083.773, 433.835, 53049.895 23/04/28,02:34:54,15,10,1, 11.9,1,1, 4.770, 10083.837, 433.886, 53049.972 23/04/28,02:34:54,16,10,1, 11.9,1,1, 4.770, 10083.894, 433.895, 53049.970 23/04/28,02:34:54,17,10,1, 11.9,1,1, 4.770, 10083.968, 433.918, 53050.016 23/04/28,02:34:54,18,10,1, 11.9,1,1, 4.770, 10084.006, 433.928, 53050.070 23/04/28,02:34:54,19,10,1, 11.9,1,1, 4.770, 10084.098, 434.006, 53050.134 23/04/28,02:34:55,00,10,1, 11.9,1,1, 4.771, 10084.093, 434.006, 53050.134 23/04/28,02:34:55,01,10,1, 11.9,1,1, 4.771, 10084.206, 434.036, 53050.216 23/04/28,02:34:55,02,10,1, 11.9,1,1, 4.771, 10084.263, 434.031, 53050.206 23/04/28,02:34:55,03,10,1, 11.9,1,1, 4.771, 10084.341, 434.050, 53050.255 23/04/28,02:34:55,04,10,1, 11.9,1,1, 4.771, 10084.403, 434.050, 53050.310 23/04/28,02:34:55,05,10,1, 11.9,1,1, 4.771, 10084.486, 434.098, 53050.355 23/04/28,02:34:55,06,10,1, 11.9,1,1, 4.771, 10084.539, 434.080, 53050.386 23/04/28,02:34:55,07,10,1, 11.9,1,1, 4.771, 10084.607, 434.089, 53050.434 23/04/28,02:34:55,08,10,1, 11.9,1,1, 4.771, 10084.655, 434.096, 53050.441 23/04/28,02:34:55,09,10,1, 11.9,1,1, 4.771, 10084.730, 434.131, 53050.466 23/04/28,02:34:55,10,10,1, 11.9,1,1, 4.771, 10084.782, 434.131, 53050.553 23/04/28,02:34:55,11,10,1, 11.9,1,1, 4.771, 10084.875, 434.158, 53050.568 23/04/28,02:34:55,12,10,1, 11.9,1,1, 4.771, 10084.953, 434.164, 53050.563 23/04/28,02:34:55,13,10,1, 11.9,1,1, 4.771, 10085.011, 434.174, 53050.667 23/04/28,02:34:55,14,10,1, 11.9,1,1, 4.771, 10085.090, 434.163, 53050.673 23/04/28,02:34:55,15,10,1, 11.9,1,1, 4.771, 10085.137, 434.205, 53050.733 23/04/28,02:34:55,16,10,1, 11.9,1,1, 4.771, 10085.180, 434.207, 53050.774 23/04/28,02:34:55,17,10,1, 11.9,1,1, 4.771, 10085.271, 434.224, 53050.810 23/04/28,02:34:55,18,10,1, 11.9,1,1, 4.771, 10085.314, 434.244, 53050.823 23/04/28,02:34:55,19,10,1, 11.9,1,1, 4.771, 10085.371, 434.246, 53050.893 23/04/28,02:34:56,00,09,1, 11.9,1,1, 4.771, 10085.369, 434.246, 53050.893 23/04/28,02:34:56,01,09,1, 11.9,1,1, 4.771, 10085.479, 434.299, 53050.964 23/04/28,02:34:56,02,09,1, 11.9,1,1, 4.771, 10085.540, 434.297, 53050.987 23/04/28,02:34:56,03,09,1, 11.9,1,1, 4.771, 10085.583, 434.318, 53051.001 23/04/28,02:34:56,04,09,1, 11.9,1,1, 4.771, 10085.609, 434.356, 53051.064 23/04/28,02:34:56,05,09,1, 11.9,1,1, 4.771, 10085.667, 434.342, 53051.091 23/04/28,02:34:56,06,09,1, 11.9,1,1, 4.771, 10085.688, 434.378, 53051.153 23/04/28,02:34:56,07,09,1, 11.9,1,1, 4.771, 10085.752, 434.352, 53051.226 23/04/28,02:34:56,08,09,1, 11.9,1,1, 4.771, 10085.792, 434.401, 53051.247 23/04/28,02:34:56,09,09,1, 11.9,1,1, 4.771, 10085.825, 434.385, 53051.287 23/04/28,02:34:56,10,09,1, 11.9,1,1, 4.771, 10085.889, 434.419, 53051.352 23/04/28,02:34:56,11,09,1, 11.9,1,1, 4.771, 10085.939, 434.446, 53051.341 23/04/28,02:34:56,12,09,1, 11.9,1,1, 4.771, 10085.977, 434.451, 53051.404 23/04/28,02:34:56,13,09,1, 11.9,1,1, 4.771, 10086.013, 434.448, 53051.489 23/04/28,02:34:56,14,09,1, 11.9,1,1, 4.771, 10086.046, 434.473, 53051.525 23/04/28,02:34:56,15,09,1, 11.9,1,1, 4.771, 10086.094, 434.450, 53051.541 23/04/28,02:34:56,16,09,1, 11.9,1,1, 4.771, 10086.153, 434.491, 53051.613 23/04/28,02:34:56,17,09,1, 11.9,1,1, 4.771, 10086.189, 434.484, 53051.631 23/04/28,02:34:56,18,09,1, 11.9,1,1, 4.771, 10086.235, 434.512, 53051.712 23/04/28,02:34:56,19,09,1, 11.9,1,1, 4.771, 10086.281, 434.491, 53051.712 23/04/28,02:34:57,00,09,1, 11.9,1,1, 4.772, 10086.279, 434.491, 53051.712 23/04/28,02:34:57,01,09,1, 11.9,1,1, 4.772, 10086.384, 434.469, 53051.790 23/04/28,02:34:57,02,09,1, 11.9,1,1, 4.772, 10086.455, 434.511, 53051.886 23/04/28,02:34:57,03,09,1, 11.9,1,1, 4.772, 10086.524, 434.515, 53051.971 23/04/28,02:34:57,04,09,1, 11.9,1,1, 4.772, 10086.584, 434.537, 53052.039 23/04/28,02:34:57,05,09,1, 11.9,1,1, 4.772, 10086.618, 434.540, 53052.073 23/04/28,02:34:57,06,09,1, 11.9,1,1, 4.772, 10086.674, 434.512, 53052.079 23/04/28,02:34:57,07,09,1, 11.9,1,1, 4.772, 10086.736, 434.525, 53052.139 23/04/28,02:34:57,08,09,1, 11.9,1,1, 4.772, 10086.795, 434.546, 53052.182 23/04/28,02:34:57,09,09,1, 11.9,1,1, 4.772, 10086.856, 434.548, 53052.198 23/04/28,02:34:57,10,09,1, 11.9,1,1, 4.772, 10086.895, 434.546, 53052.270 23/04/28,02:34:57,11,09,1, 11.9,1,1, 4.772, 10086.950, 434.541, 53052.327 23/04/28,02:34:57,12,09,1, 11.9,1,1, 4.772, 10087.040, 434.544, 53052.384 23/04/28,02:34:57,13,09,1, 11.9,1,1, 4.772, 10087.113, 434.565, 53052.446 23/04/28,02:34:57,14,09,1, 11.9,1,1, 4.772, 10087.143, 434.537, 53052.432 23/04/28,02:34:57,15,09,1, 11.9,1,1, 4.772, 10087.216, 434.550, 53052.495 23/04/28,02:34:57,16,09,1, 11.9,1,1, 4.772, 10087.300, 434.543, 53052.553 23/04/28,02:34:57,17,09,1, 11.9,1,1, 4.772, 10087.328, 434.568, 53052.575 23/04/28,02:34:57,18,09,1, 11.9,1,1, 4.772, 10087.420, 434.542, 53052.615 23/04/28,02:34:57,19,09,1, 11.9,1,1, 4.772, 10087.460, 434.571, 53052.617 23/04/28,02:34:58,00,09,1, 12.0,1,1, 4.769, 10087.456, 434.571, 53052.617 23/04/28,02:34:58,01,09,1, 12.0,1,1, 4.769, 10087.596, 434.567, 53052.741 23/04/28,02:34:58,02,09,1, 12.0,1,1, 4.769, 10087.646, 434.563, 53052.785 23/04/28,02:34:58,03,09,1, 12.0,1,1, 4.769, 10087.728, 434.585, 53052.837 23/04/28,02:34:58,04,09,1, 12.0,1,1, 4.769, 10087.813, 434.592, 53052.863 23/04/28,02:34:58,05,09,1, 12.0,1,1, 4.769, 10087.867, 434.582, 53052.893 23/04/28,02:34:58,06,09,1, 12.0,1,1, 4.769, 10087.953, 434.577, 53053.027 23/04/28,02:34:58,07,09,1, 12.0,1,1, 4.769, 10088.003, 434.614, 53053.039 23/04/28,02:34:58,08,09,1, 12.0,1,1, 4.769, 10088.081, 434.608, 53053.097 23/04/28,02:34:58,09,09,1, 12.0,1,1, 4.769, 10088.163, 434.618, 53053.157 23/04/28,02:34:58,10,09,1, 12.0,1,1, 4.769, 10088.211, 434.658, 53053.196 23/04/28,02:34:58,11,09,1, 12.0,1,1, 4.769, 10088.306, 434.655, 53053.213 23/04/28,02:34:58,12,09,1, 12.0,1,1, 4.769, 10088.367, 434.657, 53053.267 23/04/28,02:34:58,13,09,1, 12.0,1,1, 4.769, 10088.426, 434.696, 53053.301 23/04/28,02:34:58,14,09,1, 12.0,1,1, 4.769, 10088.479, 434.696, 53053.367 23/04/28,02:34:58,15,09,1, 12.0,1,1, 4.769, 10088.558, 434.721, 53053.441 23/04/28,02:34:58,16,09,1, 12.0,1,1, 4.769, 10088.612, 434.733, 53053.491 23/04/28,02:34:58,17,09,1, 12.0,1,1, 4.769, 10088.693, 434.765, 53053.561 23/04/28,02:34:58,18,09,1, 12.0,1,1, 4.769, 10088.768, 434.791, 53053.590 23/04/28,02:34:58,19,09,1, 12.0,1,1, 4.769, 10088.831, 434.845, 53053.656 23/04/28,02:34:59,00,09,1, 11.9,1,1, 4.770, 10088.824, 434.845, 53053.656 23/04/28,02:34:59,01,09,1, 11.9,1,1, 4.770, 10088.959, 434.878, 53053.761 23/04/28,02:34:59,02,09,1, 11.9,1,1, 4.770, 10089.024, 434.914, 53053.841 23/04/28,02:34:59,03,09,1, 11.9,1,1, 4.770, 10089.110, 434.933, 53053.842 23/04/28,02:34:59,04,09,1, 11.9,1,1, 4.770, 10089.184, 434.950, 53053.972 23/04/28,02:34:59,05,09,1, 11.9,1,1, 4.770, 10089.222, 434.973, 53053.998 23/04/28,02:34:59,06,09,1, 11.9,1,1, 4.770, 10089.305, 435.024, 53054.060 23/04/28,02:34:59,07,09,1, 11.9,1,1, 4.770, 10089.383, 435.056, 53054.105 23/04/28,02:34:59,08,09,1, 11.9,1,1, 4.770, 10089.445, 435.056, 53054.183 23/04/28,02:34:59,09,09,1, 11.9,1,1, 4.770, 10089.532, 435.113, 53054.257 23/04/28,02:34:59,10,09,1, 11.9,1,1, 4.770, 10089.572, 435.139, 53054.349 23/04/28,02:34:59,11,09,1, 11.9,1,1, 4.770, 10089.635, 435.172, 53054.314 23/04/28,02:34:59,12,09,1, 11.9,1,1, 4.770, 10089.720, 435.181, 53054.402 23/04/28,02:34:59,13,09,1, 11.9,1,1, 4.770, 10089.768, 435.200, 53054.441 23/04/28,02:34:59,14,09,1, 11.9,1,1, 4.770, 10089.832, 435.232, 53054.533 23/04/28,02:34:59,15,09,1, 11.9,1,1, 4.770, 10089.925, 435.259, 53054.566 23/04/28,02:34:59,16,09,1, 11.9,1,1, 4.770, 10089.965, 435.280, 53054.587 23/04/28,02:34:59,17,09,1, 11.9,1,1, 4.770, 10090.020, 435.331, 53054.675 23/04/28,02:34:59,18,09,1, 11.9,1,1, 4.770, 10090.082, 435.360, 53054.752 23/04/28,02:34:59,19,09,1, 11.9,1,1, 4.770, 10090.132, 435.398, 53054.803 23/04/28,02:35:00,00,09,1, 11.9,1,1, 4.773, 10090.126, 435.398, 53054.803 23/04/28,02:35:00,01,09,1, 11.9,1,1, 4.773, 10090.273, 435.474, 53054.939 23/04/28,02:35:00,02,09,1, 11.9,1,1, 4.773, 10090.331, 435.458, 53054.876 23/04/28,02:35:00,03,09,1, 11.9,1,1, 4.773, 10090.365, 435.496, 53054.962 23/04/28,02:35:00,04,09,1, 11.9,1,1, 4.773, 10090.419, 435.517, 53055.024 23/04/28,02:35:00,05,09,1, 11.9,1,1, 4.773, 10090.467, 435.536, 53055.047 23/04/28,02:35:00,06,09,1, 11.9,1,1, 4.773, 10090.551, 435.562, 53055.098 23/04/28,02:35:00,07,09,1, 11.9,1,1, 4.773, 10090.633, 435.551, 53054.876 23/04/28,02:35:00,08,09,1, 11.9,1,1, 4.773, 10090.630, 435.621, 53055.229 23/04/28,02:35:00,09,09,1, 11.9,1,1, 4.773, 10090.703, 435.633, 53055.349 23/04/28,02:35:00,10,09,1, 11.9,1,1, 4.773, 10090.771, 435.636, 53055.343 23/04/28,02:35:00,11,09,1, 11.9,1,1, 4.773, 10090.827, 435.660, 53055.395 23/04/28,02:35:00,12,09,1, 11.9,1,1, 4.773, 10090.928, 435.673, 53055.460 23/04/28,02:35:00,13,09,1, 11.9,1,1, 4.773, 10090.985, 435.701, 53055.523 23/04/28,02:35:00,14,09,1, 11.9,1,1, 4.773, 10091.062, 435.693, 53055.584 23/04/28,02:35:00,15,09,1, 11.9,1,1, 4.773, 10091.101, 435.715, 53055.592 23/04/28,02:35:00,16,09,1, 11.9,1,1, 4.773, 10091.164, 435.701, 53055.688 23/04/28,02:35:00,17,09,1, 11.9,1,1, 4.773, 10091.239, 435.699, 53055.721 23/04/28,02:35:00,18,09,1, 11.9,1,1, 4.773, 10091.310, 435.738, 53055.795 23/04/28,02:35:00,19,09,1, 11.9,1,1, 4.773, 10091.371, 435.730, 53055.865 23/04/28,02:35:01,00,09,1, 11.9,1,1, 4.771, 10091.369, 435.730, 53055.865 23/04/28,02:35:01,01,09,1, 11.9,1,1, 4.771, 10091.479, 435.767, 53055.909 23/04/28,02:35:01,02,09,1, 11.9,1,1, 4.771, 10091.527, 435.740, 53056.014 23/04/28,02:35:01,03,09,1, 11.9,1,1, 4.771, 10091.599, 435.783, 53056.030 23/04/28,02:35:01,04,09,1, 11.9,1,1, 4.771, 10091.631, 435.791, 53056.080 23/04/28,02:35:01,05,09,1, 11.9,1,1, 4.771, 10091.697, 435.817, 53056.176 23/04/28,02:35:01,06,09,1, 11.9,1,1, 4.771, 10091.786, 435.847, 53056.215 23/04/28,02:35:01,07,09,1, 11.9,1,1, 4.771, 10091.814, 435.855, 53056.308 23/04/28,02:35:01,08,09,1, 11.9,1,1, 4.771, 10091.888, 435.873, 53056.296 23/04/28,02:35:01,09,09,1, 11.9,1,1, 4.771, 10091.925, 435.899, 53056.407 23/04/28,02:35:01,10,09,1, 11.9,1,1, 4.771, 10091.994, 435.904, 53056.445 23/04/28,02:35:01,11,09,1, 11.9,1,1, 4.771, 10092.045, 435.941, 53056.500 23/04/28,02:35:01,12,09,1, 11.9,1,1, 4.771, 10092.091, 435.964, 53056.566 23/04/28,02:35:01,13,09,1, 11.9,1,1, 4.771, 10092.175, 436.028, 53056.714 23/04/28,02:35:01,14,09,1, 11.9,1,1, 4.771, 10092.209, 436.053, 53056.733 23/04/28,02:35:01,15,09,1, 11.9,1,1, 4.771, 10092.296, 436.082, 53056.780 23/04/28,02:35:01,16,09,1, 11.9,1,1, 4.771, 10092.332, 436.098, 53056.837 23/04/28,02:35:01,17,09,1, 11.9,1,1, 4.771, 10092.376, 436.177, 53056.882 23/04/28,02:35:01,18,09,1, 11.9,1,1, 4.771, 10092.441, 436.167, 53056.956 23/04/28,02:35:01,19,09,1, 11.9,1,1, 4.771, 10092.481, 436.240, 53056.996 23/04/28,02:35:02,00,09,1, 11.9,1,1, 4.772, 10092.479, 436.240, 53056.996 23/04/28,02:35:02,01,09,1, 11.9,1,1, 4.772, 10092.578, 436.330, 53057.151 23/04/28,02:35:02,02,09,1, 11.9,1,1, 4.772, 10092.619, 436.344, 53057.129 23/04/28,02:35:02,03,09,1, 11.9,1,1, 4.772, 10092.690, 436.438, 53057.300 23/04/28,02:35:02,04,09,1, 11.9,1,1, 4.772, 10092.735, 436.473, 53057.351 23/04/28,02:35:02,05,09,1, 11.9,1,1, 4.772, 10092.778, 436.542, 53057.439 23/04/28,02:35:02,06,09,1, 11.9,1,1, 4.772, 10092.827, 436.561, 53057.476 23/04/28,02:35:02,07,09,1, 11.9,1,1, 4.772, 10092.889, 436.631, 53057.563 23/04/28,02:35:02,08,09,1, 11.9,1,1, 4.772, 10092.931, 436.654, 53057.614 23/04/28,02:35:02,09,09,1, 11.9,1,1, 4.772, 10092.978, 436.753, 53057.754 23/04/28,02:35:02,10,09,1, 11.9,1,1, 4.772, 10093.040, 436.771, 53057.775 23/04/28,02:35:02,11,09,1, 11.9,1,1, 4.772, 10093.111, 436.851, 53057.873 23/04/28,02:35:02,12,09,1, 11.9,1,1, 4.772, 10093.143, 436.893, 53057.935 23/04/28,02:35:02,13,09,1, 11.9,1,1, 4.772, 10093.220, 436.947, 53057.986 23/04/28,02:35:02,14,09,1, 11.9,1,1, 4.772, 10093.272, 436.991, 53058.066 23/04/28,02:35:02,15,09,1, 11.9,1,1, 4.772, 10093.316, 437.058, 53058.131 23/04/28,02:35:02,16,09,1, 11.9,1,1, 4.772, 10093.381, 437.104, 53058.229 23/04/28,02:35:02,17,09,1, 11.9,1,1, 4.772, 10093.414, 437.155, 53058.296 23/04/28,02:35:02,18,09,1, 11.9,1,1, 4.772, 10093.459, 437.169, 53058.324 23/04/28,02:35:02,19,09,1, 11.9,1,1, 4.772, 10093.521, 437.227, 53058.394 23/04/28,02:35:03,00,09,1, 11.9,1,1, 4.770, 10093.514, 437.227, 53058.394 23/04/28,02:35:03,01,09,1, 11.9,1,1, 4.770, 10093.623, 437.348, 53058.588 23/04/28,02:35:03,02,09,1, 11.9,1,1, 4.770, 10093.668, 437.408, 53058.676 23/04/28,02:35:03,03,09,1, 11.9,1,1, 4.770, 10093.702, 437.442, 53058.727 23/04/28,02:35:03,04,09,1, 11.9,1,1, 4.770, 10093.754, 437.505, 53058.824 23/04/28,02:35:03,05,09,1, 11.9,1,1, 4.770, 10093.798, 437.557, 53058.852 23/04/28,02:35:03,06,09,1, 11.9,1,1, 4.770, 10093.858, 437.612, 53058.896 23/04/28,02:35:03,07,09,1, 11.9,1,1, 4.770, 10093.891, 437.637, 53059.023 23/04/28,02:35:03,08,09,1, 11.9,1,1, 4.770, 10093.946, 437.708, 53059.102 23/04/28,02:35:03,09,09,1, 11.9,1,1, 4.770, 10093.981, 437.742, 53059.175 23/04/28,02:35:03,10,09,1, 11.9,1,1, 4.770, 10094.025, 437.793, 53059.225 23/04/28,02:35:03,11,09,1, 11.9,1,1, 4.770, 10094.058, 437.830, 53059.292 23/04/28,02:35:03,12,09,1, 11.9,1,1, 4.770, 10094.107, 437.884, 53059.377 23/04/28,02:35:03,13,09,1, 11.9,1,1, 4.770, 10094.142, 437.893, 53059.443 23/04/28,02:35:03,14,09,1, 11.9,1,1, 4.770, 10094.145, 437.956, 53059.574 23/04/28,02:35:03,15,09,1, 11.9,1,1, 4.770, 10094.156, 437.997, 53059.554 23/04/28,02:35:03,16,09,1, 11.9,1,1, 4.770, 10094.231, 438.033, 53059.695 23/04/28,02:35:03,17,09,1, 11.9,1,1, 4.770, 10094.279, 438.037, 53059.715 23/04/28,02:35:03,18,09,1, 11.9,1,1, 4.770, 10094.317, 438.099, 53059.771 23/04/28,02:35:03,19,09,1, 11.9,1,1, 4.770, 10094.354, 438.168, 53059.841 23/04/28,02:35:04,00,10,1, 11.9,1,1, 4.771, 10094.348, 438.168, 53059.841 23/04/28,02:35:04,01,10,1, 11.9,1,1, 4.771, 10094.439, 438.245, 53059.992 23/04/28,02:35:04,02,10,1, 11.9,1,1, 4.771, 10094.491, 438.297, 53060.093 23/04/28,02:35:04,03,10,1, 11.9,1,1, 4.771, 10094.498, 438.322, 53060.122 23/04/28,02:35:04,04,10,1, 11.9,1,1, 4.771, 10094.542, 438.360, 53060.215 23/04/28,02:35:04,05,10,1, 11.9,1,1, 4.771, 10094.607, 438.401, 53060.278 23/04/28,02:35:04,06,10,1, 11.9,1,1, 4.771, 10094.631, 438.431, 53060.372 23/04/28,02:35:04,07,10,1, 11.9,1,1, 4.771, 10094.658, 438.427, 53060.437 23/04/28,02:35:04,08,10,1, 11.9,1,1, 4.771, 10094.693, 438.498, 53060.489 23/04/28,02:35:04,09,10,1, 11.9,1,1, 4.771, 10094.715, 438.521, 53060.554 23/04/28,02:35:04,10,10,1, 11.9,1,1, 4.771, 10094.719, 438.574, 53060.605 23/04/28,02:35:04,11,10,1, 11.9,1,1, 4.771, 10094.772, 438.586, 53060.685 23/04/28,02:35:04,12,10,1, 11.9,1,1, 4.771, 10094.824, 438.636, 53060.746 23/04/28,02:35:04,13,10,1, 11.9,1,1, 4.771, 10094.837, 438.685, 53060.844 23/04/28,02:35:04,14,10,1, 11.9,1,1, 4.771, 10094.890, 438.743, 53060.851 23/04/28,02:35:04,15,10,1, 11.9,1,1, 4.771, 10094.918, 438.790, 53060.925 23/04/28,02:35:04,16,10,1, 11.9,1,1, 4.771, 10094.951, 438.849, 53061.053 23/04/28,02:35:04,17,10,1, 11.9,1,1, 4.771, 10095.006, 438.893, 53061.089 23/04/28,02:35:04,18,10,1, 11.9,1,1, 4.771, 10095.046, 438.946, 53061.178 23/04/28,02:35:04,19,10,1, 11.9,1,1, 4.771, 10095.050, 439.004, 53061.263 23/04/28,02:35:05,00,07,1, 11.9,1,1, 4.770, 10095.049, 439.004, 53061.263 23/04/28,02:35:05,01,07,1, 11.9,1,1, 4.770, 10095.148, 439.091, 53061.428 23/04/28,02:35:05,02,07,1, 11.9,1,1, 4.770, 10095.178, 439.119, 53061.481 23/04/28,02:35:05,03,07,1, 11.9,1,1, 4.770, 10095.210, 439.186, 53061.567 23/04/28,02:35:05,04,07,1, 11.9,1,1, 4.770, 10095.237, 439.218, 53061.654 23/04/28,02:35:05,05,07,1, 11.9,1,1, 4.770, 10095.283, 439.282, 53061.727 23/04/28,02:35:05,06,07,1, 11.9,1,1, 4.770, 10095.313, 439.322, 53061.792 23/04/28,02:35:05,07,07,1, 11.9,1,1, 4.770, 10095.353, 439.341, 53061.831 23/04/28,02:35:05,08,07,1, 11.9,1,1, 4.770, 10095.386, 439.379, 53061.900 23/04/28,02:35:05,09,07,1, 11.9,1,1, 4.770, 10095.404, 439.424, 53061.962 23/04/28,02:35:05,10,07,1, 11.9,1,1, 4.770, 10095.438, 439.460, 53062.042 23/04/28,02:35:05,11,07,1, 11.9,1,1, 4.770, 10095.487, 439.487, 53062.124 23/04/28,02:35:05,12,07,1, 11.9,1,1, 4.770, 10095.510, 439.549, 53062.202 23/04/28,02:35:05,13,07,1, 11.9,1,1, 4.770, 10095.561, 439.568, 53062.264 23/04/28,02:35:05,14,07,1, 11.9,1,1, 4.770, 10095.578, 439.613, 53062.330 23/04/28,02:35:05,15,07,1, 11.9,1,1, 4.770, 10095.640, 439.642, 53062.376 23/04/28,02:35:05,16,07,1, 11.9,1,1, 4.770, 10095.633, 439.687, 53062.454 23/04/28,02:35:05,17,07,1, 11.9,1,1, 4.770, 10095.678, 439.709, 53062.511 23/04/28,02:35:05,18,07,1, 11.9,1,1, 4.770, 10095.712, 439.745, 53062.589 23/04/28,02:35:05,19,07,1, 11.9,1,1, 4.770, 10095.749, 439.763, 53062.626 23/04/28,02:35:06,00,07,1, 11.9,1,1, 4.770, 10095.742, 439.763, 53062.626 23/04/28,02:35:06,01,07,1, 11.9,1,1, 4.770, 10095.795, 439.830, 53062.765 23/04/28,02:35:06,02,07,1, 11.9,1,1, 4.770, 10095.825, 439.876, 53062.842 23/04/28,02:35:06,03,07,1, 11.9,1,1, 4.770, 10095.852, 439.915, 53062.931 23/04/28,02:35:06,04,07,1, 11.9,1,1, 4.770, 10095.880, 439.919, 53062.974 23/04/28,02:35:06,05,07,1, 11.9,1,1, 4.770, 10095.910, 439.970, 53063.011 23/04/28,02:35:06,06,07,1, 11.9,1,1, 4.770, 10095.902, 440.009, 53063.071 23/04/28,02:35:06,07,07,1, 11.9,1,1, 4.770, 10095.949, 440.051, 53063.168 23/04/28,02:35:06,08,07,1, 11.9,1,1, 4.770, 10095.974, 440.079, 53063.251 23/04/28,02:35:06,09,07,1, 11.9,1,1, 4.770, 10096.015, 440.147, 53063.327 23/04/28,02:35:06,10,07,1, 11.9,1,1, 4.770, 10096.052, 440.200, 53063.379 23/04/28,02:35:06,11,07,1, 11.9,1,1, 4.770, 10096.099, 440.212, 53063.452 23/04/28,02:35:06,12,07,1, 11.9,1,1, 4.770, 10096.114, 440.270, 53063.524 23/04/28,02:35:06,13,07,1, 11.9,1,1, 4.770, 10096.167, 440.312, 53063.585 23/04/28,02:35:06,14,07,1, 11.9,1,1, 4.770, 10096.153, 440.349, 53063.669 23/04/28,02:35:06,15,07,1, 11.9,1,1, 4.770, 10096.245, 440.413, 53063.727 23/04/28,02:35:06,16,07,1, 11.9,1,1, 4.770, 10096.254, 440.434, 53063.815 23/04/28,02:35:06,17,07,1, 11.9,1,1, 4.770, 10096.320, 440.489, 53063.847 23/04/28,02:35:06,18,07,1, 11.9,1,1, 4.770, 10096.328, 440.498, 53063.901 23/04/28,02:35:06,19,07,1, 11.9,1,1, 4.770, 10096.386, 440.538, 53063.967 23/04/28,02:35:07,00,06,1, 11.9,1,1, 4.770, 10096.384, 440.538, 53063.967 23/04/28,02:35:07,01,06,1, 11.9,1,1, 4.770, 10096.441, 440.657, 53064.090 23/04/28,02:35:07,02,06,1, 11.9,1,1, 4.770, 10096.479, 440.671, 53064.172 23/04/28,02:35:07,03,06,1, 11.9,1,1, 4.770, 10096.540, 440.725, 53064.243 23/04/28,02:35:07,04,06,1, 11.9,1,1, 4.770, 10096.594, 440.777, 53064.295 23/04/28,02:35:07,05,06,1, 11.9,1,1, 4.770, 10096.634, 440.824, 53064.367 23/04/28,02:35:07,06,06,1, 11.9,1,1, 4.770, 10096.692, 440.875, 53064.406 23/04/28,02:35:07,07,06,1, 11.9,1,1, 4.770, 10096.722, 440.945, 53064.500 23/04/28,02:35:07,08,06,1, 11.9,1,1, 4.770, 10096.771, 440.973, 53064.575 23/04/28,02:35:07,09,06,1, 11.9,1,1, 4.770, 10096.822, 441.057, 53064.679 23/04/28,02:35:07,10,06,1, 11.9,1,1, 4.770, 10096.857, 441.102, 53064.725 23/04/28,02:35:07,11,06,1, 11.9,1,1, 4.770, 10096.904, 441.166, 53064.780 23/04/28,02:35:07,12,06,1, 11.9,1,1, 4.770, 10096.948, 441.230, 53064.836 23/04/28,02:35:07,13,06,1, 11.9,1,1, 4.770, 10097.009, 441.256, 53064.793 23/04/28,02:35:07,14,06,1, 11.9,1,1, 4.770, 10097.043, 441.335, 53064.977 23/04/28,02:35:07,15,06,1, 11.9,1,1, 4.770, 10097.094, 441.413, 53065.056 23/04/28,02:35:07,16,06,1, 11.9,1,1, 4.770, 10097.134, 441.462, 53065.144 23/04/28,02:35:07,17,06,1, 11.9,1,1, 4.770, 10097.169, 441.529, 53065.231 23/04/28,02:35:07,18,06,1, 11.9,1,1, 4.770, 10097.189, 441.564, 53065.262 23/04/28,02:35:07,19,06,1, 11.9,1,1, 4.770, 10097.221, 441.659, 53065.357 23/04/28,02:35:08,00,07,1, 11.8,1,1, 4.765, 10097.219, 441.659, 53065.357 23/04/28,02:35:08,01,07,1, 11.8,1,1, 4.765, 10097.301, 441.799, 53065.458 23/04/28,02:35:08,02,07,1, 11.8,1,1, 4.765, 10097.354, 441.850, 53065.516 23/04/28,02:35:08,03,07,1, 11.8,1,1, 4.765, 10097.373, 441.942, 53065.579 23/04/28,02:35:08,04,07,1, 11.8,1,1, 4.765, 10097.435, 442.013, 53065.674 23/04/28,02:35:08,05,07,1, 11.8,1,1, 4.765, 10097.453, 442.096, 53065.752 23/04/28,02:35:08,06,07,1, 11.8,1,1, 4.765, 10097.486, 442.170, 53065.828 23/04/28,02:35:08,07,07,1, 11.8,1,1, 4.765, 10097.535, 442.266, 53065.862 23/04/28,02:35:08,08,07,1, 11.8,1,1, 4.765, 10097.594, 442.320, 53065.987 23/04/28,02:35:08,09,07,1, 11.8,1,1, 4.765, 10097.617, 442.396, 53066.048 23/04/28,02:35:08,10,07,1, 11.8,1,1, 4.765, 10097.627, 442.422, 53066.047 23/04/28,02:35:08,11,07,1, 11.8,1,1, 4.765, 10097.652, 442.507, 53066.173 23/04/28,02:35:08,12,07,1, 11.8,1,1, 4.765, 10097.675, 442.557, 53066.236 23/04/28,02:35:08,13,07,1, 11.8,1,1, 4.765, 10097.709, 442.622, 53066.255 23/04/28,02:35:08,14,07,1, 11.8,1,1, 4.765, 10097.740, 442.667, 53066.340 23/04/28,02:35:08,15,07,1, 11.8,1,1, 4.765, 10097.742, 442.761, 53066.431 23/04/28,02:35:08,16,07,1, 11.8,1,1, 4.765, 10097.801, 442.795, 53066.488 23/04/28,02:35:08,17,07,1, 11.8,1,1, 4.765, 10097.822, 442.885, 53066.551 23/04/28,02:35:08,18,07,1, 11.8,1,1, 4.765, 10097.836, 442.941, 53066.650 23/04/28,02:35:08,19,07,1, 11.8,1,1, 4.765, 10097.862, 442.997, 53066.677 23/04/28,02:35:09,00,08,1, 11.8,1,1, 4.774, 10097.861, 442.997, 53066.677 23/04/28,02:35:09,01,08,1, 11.8,1,1, 4.774, 10097.908, 443.148, 53066.799 23/04/28,02:35:09,02,08,1, 11.8,1,1, 4.774, 10097.923, 443.156, 53066.859 23/04/28,02:35:09,03,08,1, 11.8,1,1, 4.774, 10097.985, 443.247, 53066.914 23/04/28,02:35:09,04,08,1, 11.8,1,1, 4.774, 10098.006, 443.253, 53066.952 23/04/28,02:35:09,05,08,1, 11.8,1,1, 4.774, 10098.016, 443.328, 53067.063 23/04/28,02:35:09,06,08,1, 11.8,1,1, 4.774, 10098.058, 443.355, 53067.095 23/04/28,02:35:09,07,08,1, 11.8,1,1, 4.774, 10098.076, 443.391, 53067.099 23/04/28,02:35:09,08,08,1, 11.8,1,1, 4.774, 10098.087, 443.428, 53067.207 23/04/28,02:35:09,09,08,1, 11.8,1,1, 4.774, 10098.114, 443.484, 53067.276 23/04/28,02:35:09,10,08,1, 11.8,1,1, 4.774, 10098.157, 443.482, 53067.299 23/04/28,02:35:09,11,08,1, 11.8,1,1, 4.774, 10098.158, 443.545, 53067.354 23/04/28,02:35:09,12,08,1, 11.8,1,1, 4.774, 10098.199, 443.586, 53067.373 23/04/28,02:35:09,13,08,1, 11.8,1,1, 4.774, 10098.227, 443.616, 53067.429 23/04/28,02:35:09,14,08,1, 11.8,1,1, 4.774, 10098.230, 443.651, 53067.527 23/04/28,02:35:09,15,08,1, 11.8,1,1, 4.774, 10098.276, 443.711, 53067.563 23/04/28,02:35:09,16,08,1, 11.8,1,1, 4.774, 10098.300, 443.724, 53067.600 23/04/28,02:35:09,17,08,1, 11.8,1,1, 4.774, 10098.309, 443.789, 53067.630 23/04/28,02:35:09,18,08,1, 11.8,1,1, 4.774, 10098.366, 443.787, 53067.697 23/04/28,02:35:09,19,08,1, 11.8,1,1, 4.774, 10098.365, 443.830, 53067.731 23/04/28,02:35:10,00,07,1, 11.9,1,1, 4.768, 10098.362, 443.830, 53067.731 23/04/28,02:35:10,01,07,1, 11.9,1,1, 4.768, 10098.401, 443.847, 53067.763 23/04/28,02:35:10,02,07,1, 11.9,1,1, 4.768, 10098.422, 443.883, 53067.876 23/04/28,02:35:10,03,07,1, 11.9,1,1, 4.768, 10098.422, 443.936, 53067.934 23/04/28,02:35:10,04,07,1, 11.9,1,1, 4.768, 10098.444, 443.907, 53067.949 23/04/28,02:35:10,05,07,1, 11.9,1,1, 4.768, 10098.481, 443.885, 53067.937 23/04/28,02:35:10,06,07,1, 11.9,1,1, 4.768, 10098.475, 443.920, 53067.973 23/04/28,02:35:10,07,07,1, 11.9,1,1, 4.768, 10098.507, 443.950, 53067.999 23/04/28,02:35:10,08,07,1, 11.9,1,1, 4.768, 10098.510, 443.951, 53068.022 23/04/28,02:35:10,09,07,1, 11.9,1,1, 4.768, 10098.527, 443.947, 53068.069 23/04/28,02:35:10,10,07,1, 11.9,1,1, 4.768, 10098.532, 443.986, 53068.089 23/04/28,02:35:10,11,07,1, 11.9,1,1, 4.768, 10098.552, 444.001, 53068.183 23/04/28,02:35:10,12,07,1, 11.9,1,1, 4.768, 10098.574, 444.001, 53068.196 23/04/28,02:35:10,13,07,1, 11.9,1,1, 4.768, 10098.592, 443.999, 53068.273 23/04/28,02:35:10,14,07,1, 11.9,1,1, 4.768, 10098.580, 444.015, 53068.266 23/04/28,02:35:10,15,07,1, 11.9,1,1, 4.768, 10098.596, 444.027, 53068.296 23/04/28,02:35:10,16,07,1, 11.9,1,1, 4.768, 10098.620, 444.024, 53068.300 23/04/28,02:35:10,17,07,1, 11.9,1,1, 4.768, 10098.596, 444.035, 53068.356 23/04/28,02:35:10,18,07,1, 11.9,1,1, 4.768, 10098.589, 444.051, 53068.384 23/04/28,02:35:10,19,07,1, 11.9,1,1, 4.768, 10098.598, 444.013, 53068.436 23/04/28,02:35:11,00,07,1, 11.9,1,1, 4.771, 10098.596, 444.013, 53068.436 23/04/28,02:35:11,01,07,1, 11.9,1,1, 4.771, 10098.577, 444.039, 53068.406 23/04/28,02:35:11,02,07,1, 11.9,1,1, 4.771, 10098.597, 444.086, 53068.459 23/04/28,02:35:11,03,07,1, 11.9,1,1, 4.771, 10098.626, 444.079, 53068.526 23/04/28,02:35:11,04,07,1, 11.9,1,1, 4.771, 10098.631, 444.070, 53068.564 23/04/28,02:35:11,05,07,1, 11.9,1,1, 4.771, 10098.631, 444.109, 53068.634 23/04/28,02:35:11,06,07,1, 11.9,1,1, 4.771, 10098.647, 444.138, 53068.651 23/04/28,02:35:11,07,07,1, 11.9,1,1, 4.771, 10098.645, 444.125, 53068.635 23/04/28,02:35:11,08,07,1, 11.9,1,1, 4.771, 10098.657, 444.154, 53068.717 23/04/28,02:35:11,09,07,1, 11.9,1,1, 4.771, 10098.663, 444.136, 53068.771 23/04/28,02:35:11,10,07,1, 11.9,1,1, 4.771, 10098.633, 444.152, 53068.798 23/04/28,02:35:11,11,07,1, 11.9,1,1, 4.771, 10098.658, 444.158, 53068.804 23/04/28,02:35:11,12,07,1, 11.9,1,1, 4.771, 10098.616, 444.157, 53068.844 23/04/28,02:35:11,13,07,1, 11.9,1,1, 4.771, 10098.659, 444.158, 53068.872 23/04/28,02:35:11,14,07,1, 11.9,1,1, 4.771, 10098.630, 444.161, 53068.902 23/04/28,02:35:11,15,07,1, 11.9,1,1, 4.771, 10098.646, 444.141, 53068.906 23/04/28,02:35:11,16,07,1, 11.9,1,1, 4.771, 10098.631, 444.147, 53068.934 23/04/28,02:35:11,17,07,1, 11.9,1,1, 4.771, 10098.618, 444.136, 53069.000 23/04/28,02:35:11,18,07,1, 11.9,1,1, 4.771, 10098.619, 444.145, 53068.999 23/04/28,02:35:11,19,07,1, 11.9,1,1, 4.771, 10098.616, 444.141, 53069.032 23/04/28,02:35:12,00,08,1, 12.0,1,1, 4.771, 10098.612, 444.141, 53069.032 23/04/28,02:35:12,01,08,1, 12.0,1,1, 4.771, 10098.623, 444.111, 53069.063 23/04/28,02:35:12,02,08,1, 12.0,1,1, 4.771, 10098.618, 444.171, 53069.129 23/04/28,02:35:12,03,08,1, 12.0,1,1, 4.771, 10098.588, 444.097, 53069.168 23/04/28,02:35:12,04,08,1, 12.0,1,1, 4.771, 10098.603, 444.114, 53069.189 23/04/28,02:35:12,05,08,1, 12.0,1,1, 4.771, 10098.602, 444.057, 53069.166 23/04/28,02:35:12,06,08,1, 12.0,1,1, 4.771, 10098.558, 444.058, 53069.233 23/04/28,02:35:12,07,08,1, 12.0,1,1, 4.771, 10098.572, 444.036, 53069.236 23/04/28,02:35:12,08,08,1, 12.0,1,1, 4.771, 10098.581, 444.002, 53069.248 23/04/28,02:35:12,09,08,1, 12.0,1,1, 4.771, 10098.528, 443.946, 53069.262 23/04/28,02:35:12,10,08,1, 12.0,1,1, 4.771, 10098.531, 443.932, 53069.339 23/04/28,02:35:12,11,08,1, 12.0,1,1, 4.771, 10098.530, 443.908, 53069.299 23/04/28,02:35:12,12,08,1, 12.0,1,1, 4.771, 10098.535, 443.872, 53069.201 23/04/28,02:35:12,13,08,1, 12.0,1,1, 4.771, 10098.542, 443.799, 53069.374 23/04/28,02:35:12,14,08,1, 12.0,1,1, 4.771, 10098.545, 443.811, 53069.399 23/04/28,02:35:12,15,08,1, 12.0,1,1, 4.771, 10098.519, 443.727, 53069.411 23/04/28,02:35:12,16,08,1, 12.0,1,1, 4.771, 10098.511, 443.726, 53069.474 23/04/28,02:35:12,17,08,1, 12.0,1,1, 4.771, 10098.506, 443.698, 53069.471 23/04/28,02:35:12,18,08,1, 12.0,1,1, 4.771, 10098.521, 443.633, 53069.480 23/04/28,02:35:12,19,08,1, 12.0,1,1, 4.771, 10098.528, 443.605, 53069.503 23/04/28,02:35:13,00,09,1, 11.9,1,1, 4.769, 10098.521, 443.605, 53069.503 23/04/28,02:35:13,01,09,1, 11.9,1,1, 4.769, 10098.515, 443.514, 53069.582 23/04/28,02:35:13,02,09,1, 11.9,1,1, 4.769, 10098.504, 443.467, 53069.619 23/04/28,02:35:13,03,09,1, 11.9,1,1, 4.769, 10098.494, 443.422, 53069.607 23/04/28,02:35:13,04,09,1, 11.9,1,1, 4.769, 10098.485, 443.366, 53069.642 23/04/28,02:35:13,05,09,1, 11.9,1,1, 4.769, 10098.483, 443.293, 53069.688 23/04/28,02:35:13,06,09,1, 11.9,1,1, 4.769, 10098.510, 443.282, 53069.671 23/04/28,02:35:13,07,09,1, 11.9,1,1, 4.769, 10098.507, 443.210, 53069.680 23/04/28,02:35:13,08,09,1, 11.9,1,1, 4.769, 10098.479, 443.176, 53069.713 23/04/28,02:35:13,09,09,1, 11.9,1,1, 4.769, 10098.524, 443.116, 53069.761 23/04/28,02:35:13,10,09,1, 11.9,1,1, 4.769, 10098.486, 443.077, 53069.766 23/04/28,02:35:13,11,09,1, 11.9,1,1, 4.769, 10098.508, 443.036, 53069.764 23/04/28,02:35:13,12,09,1, 11.9,1,1, 4.769, 10098.508, 443.020, 53069.824 23/04/28,02:35:13,13,09,1, 11.9,1,1, 4.769, 10098.507, 442.954, 53069.831 23/04/28,02:35:13,14,09,1, 11.9,1,1, 4.769, 10098.513, 442.895, 53069.850 23/04/28,02:35:13,15,09,1, 11.9,1,1, 4.769, 10098.513, 442.833, 53069.811 23/04/28,02:35:13,16,09,1, 11.9,1,1, 4.769, 10098.558, 442.811, 53069.950 23/04/28,02:35:13,17,09,1, 11.9,1,1, 4.769, 10098.533, 442.755, 53069.907 23/04/28,02:35:13,18,09,1, 11.9,1,1, 4.769, 10098.550, 442.726, 53069.928 23/04/28,02:35:13,19,09,1, 11.9,1,1, 4.769, 10098.537, 442.662, 53069.958 23/04/28,02:35:14,00,09,1, 11.9,1,1, 4.772, 10098.529, 442.662, 53069.958 23/04/28,02:35:14,01,09,1, 11.9,1,1, 4.772, 10098.561, 442.541, 53070.001 23/04/28,02:35:14,02,09,1, 11.9,1,1, 4.772, 10098.569, 442.538, 53070.040 23/04/28,02:35:14,03,09,1, 11.9,1,1, 4.772, 10098.593, 442.467, 53070.049 23/04/28,02:35:14,04,09,1, 11.9,1,1, 4.772, 10098.579, 442.426, 53070.045 23/04/28,02:35:14,05,09,1, 11.9,1,1, 4.772, 10098.609, 442.378, 53070.122 23/04/28,02:35:14,06,09,1, 11.9,1,1, 4.772, 10098.608, 442.366, 53070.146 23/04/28,02:35:14,07,09,1, 11.9,1,1, 4.772, 10098.653, 442.325, 53070.149 23/04/28,02:35:14,08,09,1, 11.9,1,1, 4.772, 10098.644, 442.256, 53070.217 23/04/28,02:35:14,09,09,1, 11.9,1,1, 4.772, 10098.641, 442.238, 53070.194 23/04/28,02:35:14,10,09,1, 11.9,1,1, 4.772, 10098.686, 442.246, 53070.244 23/04/28,02:35:14,11,09,1, 11.9,1,1, 4.772, 10098.693, 442.172, 53070.279 23/04/28,02:35:14,12,09,1, 11.9,1,1, 4.772, 10098.708, 442.136, 53070.297 23/04/28,02:35:14,13,09,1, 11.9,1,1, 4.772, 10098.723, 442.097, 53070.282 23/04/28,02:35:14,14,09,1, 11.9,1,1, 4.772, 10098.734, 442.066, 53070.277 23/04/28,02:35:14,15,09,1, 11.9,1,1, 4.772, 10098.763, 442.003, 53070.350 23/04/28,02:35:14,16,09,1, 11.9,1,1, 4.772, 10098.772, 441.989, 53070.404 23/04/28,02:35:14,17,09,1, 11.9,1,1, 4.772, 10098.801, 441.948, 53070.378 23/04/28,02:35:14,18,09,1, 11.9,1,1, 4.772, 10098.786, 441.912, 53070.449 23/04/28,02:35:14,19,09,1, 11.9,1,1, 4.772, 10098.828, 441.873, 53070.432 23/04/28,02:35:15,00,08,1, 11.9,1,1, 4.769, 10098.821, 441.873, 53070.432 23/04/28,02:35:15,01,08,1, 11.9,1,1, 4.769, 10098.840, 441.785, 53070.491 23/04/28,02:35:15,02,08,1, 11.9,1,1, 4.769, 10098.887, 441.798, 53070.538 23/04/28,02:35:15,03,08,1, 11.9,1,1, 4.769, 10098.900, 441.744, 53070.577 23/04/28,02:35:15,04,08,1, 11.9,1,1, 4.769, 10098.937, 441.722, 53070.579 23/04/28,02:35:15,05,08,1, 11.9,1,1, 4.769, 10098.951, 441.701, 53070.610 23/04/28,02:35:15,06,08,1, 11.9,1,1, 4.769, 10098.936, 441.639, 53070.624 23/04/28,02:35:15,07,08,1, 11.9,1,1, 4.769, 10098.969, 441.617, 53070.680 23/04/28,02:35:15,08,08,1, 11.9,1,1, 4.769, 10098.989, 441.589, 53070.669 23/04/28,02:35:15,09,08,1, 11.9,1,1, 4.769, 10098.981, 441.528, 53070.721 23/04/28,02:35:15,10,08,1, 11.9,1,1, 4.769, 10099.028, 441.495, 53070.723 23/04/28,02:35:15,11,08,1, 11.9,1,1, 4.769, 10099.036, 441.461, 53070.723 23/04/28,02:35:15,12,08,1, 11.9,1,1, 4.769, 10099.038, 441.419, 53070.732 23/04/28,02:35:15,13,08,1, 11.9,1,1, 4.769, 10099.046, 441.368, 53070.776 23/04/28,02:35:15,14,08,1, 11.9,1,1, 4.769, 10099.060, 441.337, 53070.821 23/04/28,02:35:15,15,08,1, 11.9,1,1, 4.769, 10099.079, 441.295, 53070.872 23/04/28,02:35:15,16,08,1, 11.9,1,1, 4.769, 10099.101, 441.280, 53070.830 23/04/28,02:35:15,17,08,1, 11.9,1,1, 4.769, 10099.116, 441.209, 53070.921 23/04/28,02:35:15,18,08,1, 11.9,1,1, 4.769, 10099.157, 441.184, 53070.919 23/04/28,02:35:15,19,08,1, 11.9,1,1, 4.769, 10099.158, 441.161, 53070.986 23/04/28,02:35:16,00,09,1, 11.9,1,1, 4.771, 10099.155, 441.161, 53070.986 23/04/28,02:35:16,01,09,1, 11.9,1,1, 4.771, 10099.234, 441.090, 53070.961 23/04/28,02:35:16,02,09,1, 11.9,1,1, 4.771, 10099.203, 441.090, 53071.010 23/04/28,02:35:16,03,09,1, 11.9,1,1, 4.771, 10099.258, 441.048, 53071.106 23/04/28,02:35:16,04,09,1, 11.9,1,1, 4.771, 10099.288, 441.014, 53071.064 23/04/28,02:35:16,05,09,1, 11.9,1,1, 4.771, 10099.285, 441.001, 53071.140 23/04/28,02:35:16,06,09,1, 11.9,1,1, 4.771, 10099.295, 440.959, 53071.156 23/04/28,02:35:16,07,09,1, 11.9,1,1, 4.771, 10099.339, 440.925, 53071.206 23/04/28,02:35:16,08,09,1, 11.9,1,1, 4.771, 10099.374, 440.904, 53071.193 23/04/28,02:35:16,09,09,1, 11.9,1,1, 4.771, 10099.367, 440.842, 53071.257 23/04/28,02:35:16,10,09,1, 11.9,1,1, 4.771, 10099.374, 440.824, 53071.292 23/04/28,02:35:16,11,09,1, 11.9,1,1, 4.771, 10099.404, 440.821, 53071.341 23/04/28,02:35:16,12,09,1, 11.9,1,1, 4.771, 10099.400, 440.802, 53071.393 23/04/28,02:35:16,13,09,1, 11.9,1,1, 4.771, 10099.456, 440.769, 53071.390 23/04/28,02:35:16,14,09,1, 11.9,1,1, 4.771, 10099.462, 440.747, 53071.413 23/04/28,02:35:16,15,09,1, 11.9,1,1, 4.771, 10099.466, 440.718, 53071.462 23/04/28,02:35:16,16,09,1, 11.9,1,1, 4.771, 10099.512, 440.719, 53071.507 23/04/28,02:35:16,17,09,1, 11.9,1,1, 4.771, 10099.513, 440.681, 53071.506 23/04/28,02:35:16,18,09,1, 11.9,1,1, 4.771, 10099.530, 440.648, 53071.562 23/04/28,02:35:16,19,09,1, 11.9,1,1, 4.771, 10099.568, 440.617, 53071.597 23/04/28,02:35:17,00,09,1, 11.9,1,1, 4.771, 10099.564, 440.617, 53071.597 23/04/28,02:35:17,01,09,1, 11.9,1,1, 4.771, 10099.600, 440.582, 53071.651 23/04/28,02:35:17,02,09,1, 11.9,1,1, 4.771, 10099.623, 440.523, 53071.667 23/04/28,02:35:17,03,09,1, 11.9,1,1, 4.771, 10099.623, 440.493, 53071.723 23/04/28,02:35:17,04,09,1, 11.9,1,1, 4.771, 10099.656, 440.468, 53071.758 23/04/28,02:35:17,05,09,1, 11.9,1,1, 4.771, 10099.680, 440.447, 53071.775 23/04/28,02:35:17,06,09,1, 11.9,1,1, 4.771, 10099.683, 440.386, 53071.824 23/04/28,02:35:17,07,09,1, 11.9,1,1, 4.771, 10099.700, 440.354, 53071.778 23/04/28,02:35:17,08,09,1, 11.9,1,1, 4.771, 10099.731, 440.321, 53071.898 23/04/28,02:35:17,09,09,1, 11.9,1,1, 4.771, 10099.756, 440.316, 53071.885 23/04/28,02:35:17,10,09,1, 11.9,1,1, 4.771, 10099.756, 440.288, 53071.882 23/04/28,02:35:17,11,09,1, 11.9,1,1, 4.771, 10099.799, 440.258, 53071.940 23/04/28,02:35:17,12,09,1, 11.9,1,1, 4.771, 10099.779, 440.226, 53072.017 23/04/28,02:35:17,13,09,1, 11.9,1,1, 4.771, 10099.826, 440.205, 53072.027 23/04/28,02:35:17,14,09,1, 11.9,1,1, 4.771, 10099.850, 440.171, 53072.036 23/04/28,02:35:17,15,09,1, 11.9,1,1, 4.771, 10099.864, 440.153, 53072.050 23/04/28,02:35:17,16,09,1, 11.9,1,1, 4.771, 10099.869, 440.108, 53072.100 23/04/28,02:35:17,17,09,1, 11.9,1,1, 4.771, 10099.867, 440.078, 53072.121 23/04/28,02:35:17,18,09,1, 11.9,1,1, 4.771, 10099.900, 440.028, 53072.126 23/04/28,02:35:17,19,09,1, 11.9,1,1, 4.771, 10099.931, 440.006, 53072.192 23/04/28,02:35:18,00,09,1, 11.9,1,1, 4.768, 10099.931, 440.006, 53072.192 23/04/28,02:35:18,01,09,1, 11.9,1,1, 4.768, 10099.950, 439.949, 53072.227 23/04/28,02:35:18,02,09,1, 11.9,1,1, 4.768, 10099.925, 439.900, 53072.204 23/04/28,02:35:18,03,09,1, 11.9,1,1, 4.768, 10099.968, 439.883, 53072.294 23/04/28,02:35:18,04,09,1, 11.9,1,1, 4.768, 10099.970, 439.837, 53072.253 23/04/28,02:35:18,05,09,1, 11.9,1,1, 4.768, 10099.957, 439.831, 53072.313 23/04/28,02:35:18,06,09,1, 11.9,1,1, 4.768, 10099.949, 439.821, 53072.333 23/04/28,02:35:18,07,09,1, 11.9,1,1, 4.768, 10099.978, 439.781, 53072.364 23/04/28,02:35:18,08,09,1, 11.9,1,1, 4.768, 10099.994, 439.749, 53072.409 23/04/28,02:35:18,09,09,1, 11.9,1,1, 4.768, 10099.992, 439.752, 53072.450 23/04/28,02:35:18,10,09,1, 11.9,1,1, 4.768, 10099.986, 439.685, 53072.438 23/04/28,02:35:18,11,09,1, 11.9,1,1, 4.768, 10099.996, 439.685, 53072.452 23/04/28,02:35:18,12,09,1, 11.9,1,1, 4.768, 10099.974, 439.627, 53072.499 23/04/28,02:35:18,13,09,1, 11.9,1,1, 4.768, 10099.978, 439.611, 53072.564 23/04/28,02:35:18,14,09,1, 11.9,1,1, 4.768, 10099.992, 439.568, 53072.560 23/04/28,02:35:18,15,09,1, 11.9,1,1, 4.768, 10099.956, 439.566, 53072.577 23/04/28,02:35:18,16,09,1, 11.9,1,1, 4.768, 10099.949, 439.524, 53072.609 23/04/28,02:35:18,17,09,1, 11.9,1,1, 4.768, 10099.925, 439.524, 53072.590 23/04/28,02:35:18,18,09,1, 11.9,1,1, 4.768, 10099.903, 439.446, 53072.626 23/04/28,02:35:18,19,09,1, 11.9,1,1, 4.768, 10099.940, 439.444, 53072.659 23/04/28,02:35:19,00,10,1, 11.8,1,1, 4.767, 10099.939, 439.444, 53072.659 23/04/28,02:35:19,01,10,1, 11.8,1,1, 4.767, 10099.863, 439.393, 53072.730 23/04/28,02:35:19,02,10,1, 11.8,1,1, 4.767, 10099.870, 439.366, 53072.733 23/04/28,02:35:19,03,10,1, 11.8,1,1, 4.767, 10099.864, 439.341, 53072.764 23/04/28,02:35:19,04,10,1, 11.8,1,1, 4.767, 10099.815, 439.316, 53072.785 23/04/28,02:35:19,05,10,1, 11.8,1,1, 4.767, 10099.805, 439.257, 53072.795 23/04/28,02:35:19,06,10,1, 11.8,1,1, 4.767, 10099.791, 439.233, 53072.850 23/04/28,02:35:19,07,10,1, 11.8,1,1, 4.767, 10099.778, 439.226, 53072.828 23/04/28,02:35:19,08,10,1, 11.8,1,1, 4.767, 10099.742, 439.135, 53072.874 23/04/28,02:35:19,09,10,1, 11.8,1,1, 4.767, 10099.724, 439.145, 53072.911 23/04/28,02:35:19,10,10,1, 11.8,1,1, 4.767, 10099.730, 439.076, 53072.924 23/04/28,02:35:19,11,10,1, 11.8,1,1, 4.767, 10099.718, 439.047, 53072.949 23/04/28,02:35:19,12,10,1, 11.8,1,1, 4.767, 10099.667, 438.998, 53072.907 23/04/28,02:35:19,13,10,1, 11.8,1,1, 4.767, 10099.636, 438.975, 53072.942 23/04/28,02:35:19,14,10,1, 11.8,1,1, 4.767, 10099.627, 438.934, 53073.002 23/04/28,02:35:19,15,10,1, 11.8,1,1, 4.767, 10099.589, 438.889, 53072.976 23/04/28,02:35:19,16,10,1, 11.8,1,1, 4.767, 10099.574, 438.849, 53073.046 23/04/28,02:35:19,17,10,1, 11.8,1,1, 4.767, 10099.571, 438.825, 53073.032 23/04/28,02:35:19,18,10,1, 11.8,1,1, 4.767, 10099.530, 438.803, 53073.049 23/04/28,02:35:19,19,10,1, 11.8,1,1, 4.767, 10099.504, 438.737, 53073.044 23/04/28,02:35:20,00,08,1, 11.9,1,1, 4.769, 10099.497, 438.737, 53073.044 23/04/28,02:35:20,01,08,1, 11.9,1,1, 4.769, 10099.450, 438.689, 53073.041 23/04/28,02:35:20,02,08,1, 11.9,1,1, 4.769, 10099.380, 438.605, 53073.089 23/04/28,02:35:20,03,08,1, 11.9,1,1, 4.769, 10099.364, 438.590, 53073.104 23/04/28,02:35:20,04,08,1, 11.9,1,1, 4.769, 10099.351, 438.534, 53073.117 23/04/28,02:35:20,05,08,1, 11.9,1,1, 4.769, 10099.317, 438.501, 53073.157 23/04/28,02:35:20,06,08,1, 11.9,1,1, 4.769, 10099.255, 438.437, 53073.107 23/04/28,02:35:20,07,08,1, 11.9,1,1, 4.769, 10099.252, 438.421, 53073.305 23/04/28,02:35:20,08,08,1, 11.9,1,1, 4.769, 10099.256, 438.358, 53073.090 23/04/28,02:35:20,09,08,1, 11.9,1,1, 4.769, 10099.215, 438.301, 53073.159 23/04/28,02:35:20,10,08,1, 11.9,1,1, 4.769, 10099.182, 438.263, 53073.149 23/04/28,02:35:20,11,08,1, 11.9,1,1, 4.769, 10099.151, 438.225, 53073.207 23/04/28,02:35:20,12,08,1, 11.9,1,1, 4.769, 10099.144, 438.180, 53073.176 23/04/28,02:35:20,13,08,1, 11.9,1,1, 4.769, 10099.126, 438.138, 53073.250 23/04/28,02:35:20,14,08,1, 11.9,1,1, 4.769, 10099.076, 438.075, 53073.210 23/04/28,02:35:20,15,08,1, 11.9,1,1, 4.769, 10099.066, 438.046, 53073.194 23/04/28,02:35:20,16,08,1, 11.9,1,1, 4.769, 10099.026, 437.959, 53073.216 23/04/28,02:35:20,17,08,1, 11.9,1,1, 4.769, 10099.009, 437.882, 53073.286 23/04/28,02:35:20,18,08,1, 11.9,1,1, 4.769, 10098.971, 437.858, 53073.256 23/04/28,02:35:20,19,08,1, 11.9,1,1, 4.769, 10098.969, 437.807, 53073.251 23/04/28,02:35:21,00,08,1, 11.9,1,1, 4.767, 10098.963, 437.807, 53073.251 23/04/28,02:35:21,01,08,1, 11.9,1,1, 4.767, 10098.887, 437.689, 53073.241 23/04/28,02:35:21,02,08,1, 11.9,1,1, 4.767, 10098.906, 437.613, 53073.282 23/04/28,02:35:21,03,08,1, 11.9,1,1, 4.767, 10098.868, 437.567, 53073.274 23/04/28,02:35:21,04,08,1, 11.9,1,1, 4.767, 10098.883, 437.499, 53073.319 23/04/28,02:35:21,05,08,1, 11.9,1,1, 4.767, 10098.818, 437.467, 53073.270 23/04/28,02:35:21,06,08,1, 11.9,1,1, 4.767, 10098.790, 437.407, 53073.305 23/04/28,02:35:21,07,08,1, 11.9,1,1, 4.767, 10098.764, 437.337, 53073.280 23/04/28,02:35:21,08,08,1, 11.9,1,1, 4.767, 10098.737, 437.277, 53073.602 23/04/28,02:35:21,09,08,1, 11.9,1,1, 4.767, 10098.725, 437.236, 53073.329 23/04/28,02:35:21,10,08,1, 11.9,1,1, 4.767, 10098.706, 437.174, 53073.296 23/04/28,02:35:21,11,08,1, 11.9,1,1, 4.767, 10098.681, 437.121, 53073.355 23/04/28,02:35:21,12,08,1, 11.9,1,1, 4.767, 10098.641, 437.068, 53073.345 23/04/28,02:35:21,13,08,1, 11.9,1,1, 4.767, 10098.632, 436.987, 53073.299 23/04/28,02:35:21,14,08,1, 11.9,1,1, 4.767, 10098.592, 436.918, 53073.342 23/04/28,02:35:21,15,08,1, 11.9,1,1, 4.767, 10098.562, 436.883, 53073.374 23/04/28,02:35:21,16,08,1, 11.9,1,1, 4.767, 10098.556, 436.822, 53073.360 23/04/28,02:35:21,17,08,1, 11.9,1,1, 4.767, 10098.523, 436.756, 53073.343 23/04/28,02:35:21,18,08,1, 11.9,1,1, 4.767, 10098.542, 436.728, 53073.386 23/04/28,02:35:21,19,08,1, 11.9,1,1, 4.767, 10098.502, 436.650, 53073.399 23/04/28,02:35:22,00,08,1, 11.9,1,1, 4.771, 10098.495, 436.650, 53073.399 23/04/28,02:35:22,01,08,1, 11.9,1,1, 4.771, 10098.464, 436.573, 53073.422 23/04/28,02:35:22,02,08,1, 11.9,1,1, 4.771, 10098.460, 436.480, 53073.481 23/04/28,02:35:22,03,08,1, 11.9,1,1, 4.771, 10098.403, 436.460, 53073.434 23/04/28,02:35:22,04,08,1, 11.9,1,1, 4.771, 10098.416, 436.353, 53073.377 23/04/28,02:35:22,05,08,1, 11.9,1,1, 4.771, 10098.388, 436.326, 53073.459 23/04/28,02:35:22,06,08,1, 11.9,1,1, 4.771, 10098.393, 436.248, 53073.406 23/04/28,02:35:22,07,08,1, 11.9,1,1, 4.771, 10098.372, 436.210, 53073.467 23/04/28,02:35:22,08,08,1, 11.9,1,1, 4.771, 10098.368, 436.125, 53073.460 23/04/28,02:35:22,09,08,1, 11.9,1,1, 4.771, 10098.347, 436.078, 53073.471 23/04/28,02:35:22,10,08,1, 11.9,1,1, 4.771, 10098.327, 436.001, 53073.458 23/04/28,02:35:22,11,08,1, 11.9,1,1, 4.771, 10098.326, 435.942, 53073.444 23/04/28,02:35:22,12,08,1, 11.9,1,1, 4.771, 10098.327, 435.881, 53073.526 23/04/28,02:35:22,13,08,1, 11.9,1,1, 4.771, 10098.340, 435.826, 53073.472 23/04/28,02:35:22,14,08,1, 11.9,1,1, 4.771, 10098.345, 435.759, 53073.482 23/04/28,02:35:22,15,08,1, 11.9,1,1, 4.771, 10098.324, 435.686, 53073.499 23/04/28,02:35:22,16,08,1, 11.9,1,1, 4.771, 10098.343, 435.623, 53073.496 23/04/28,02:35:22,17,08,1, 11.9,1,1, 4.771, 10098.348, 435.556, 53073.505 23/04/28,02:35:22,18,08,1, 11.9,1,1, 4.771, 10098.341, 435.478, 53073.494 23/04/28,02:35:22,19,08,1, 11.9,1,1, 4.771, 10098.332, 435.433, 53073.483 23/04/28,02:35:23,00,09,1, 11.8,1,1, 4.768, 10098.329, 435.433, 53073.483 23/04/28,02:35:23,01,09,1, 11.8,1,1, 4.768, 10098.343, 435.293, 53073.533 23/04/28,02:35:23,02,09,1, 11.8,1,1, 4.768, 10098.364, 435.218, 53073.529 23/04/28,02:35:23,03,09,1, 11.8,1,1, 4.768, 10098.361, 435.157, 53073.490 23/04/28,02:35:23,04,09,1, 11.8,1,1, 4.768, 10098.376, 435.070, 53073.522 23/04/28,02:35:23,05,09,1, 11.8,1,1, 4.768, 10098.390, 435.015, 53073.523 23/04/28,02:35:23,06,09,1, 11.8,1,1, 4.768, 10098.424, 434.953, 53073.548 23/04/28,02:35:23,07,09,1, 11.8,1,1, 4.768, 10098.427, 434.891, 53073.543 23/04/28,02:35:23,08,09,1, 11.8,1,1, 4.768, 10098.482, 434.830, 53073.562 23/04/28,02:35:23,09,09,1, 11.8,1,1, 4.768, 10098.475, 434.777, 53073.546 23/04/28,02:35:23,10,09,1, 11.8,1,1, 4.768, 10098.498, 434.712, 53073.553 23/04/28,02:35:23,11,09,1, 11.8,1,1, 4.768, 10098.536, 434.671, 53073.618 23/04/28,02:35:23,12,09,1, 11.8,1,1, 4.768, 10098.546, 434.607, 53073.617 23/04/28,02:35:23,13,09,1, 11.8,1,1, 4.768, 10098.577, 434.523, 53073.639 23/04/28,02:35:23,14,09,1, 11.8,1,1, 4.768, 10098.591, 434.442, 53073.625 23/04/28,02:35:23,15,09,1, 11.8,1,1, 4.768, 10098.616, 434.426, 53073.604 23/04/28,02:35:23,16,09,1, 11.8,1,1, 4.768, 10098.631, 434.369, 53073.646 23/04/28,02:35:23,17,09,1, 11.8,1,1, 4.768, 10098.639, 434.311, 53073.652 23/04/28,02:35:23,18,09,1, 11.8,1,1, 4.768, 10098.665, 434.276, 53073.664 23/04/28,02:35:23,19,09,1, 11.8,1,1, 4.768, 10098.681, 434.206, 53073.673 23/04/28,02:35:24,00,10,1, 11.9,1,1, 4.768, 10098.679, 434.206, 53073.673 23/04/28,02:35:24,01,10,1, 11.9,1,1, 4.768, 10098.733, 434.139, 53073.694 23/04/28,02:35:24,02,10,1, 11.9,1,1, 4.768, 10098.736, 434.087, 53073.796 23/04/28,02:35:24,03,10,1, 11.9,1,1, 4.768, 10098.737, 434.058, 53073.754 23/04/28,02:35:24,04,10,1, 11.9,1,1, 4.768, 10098.782, 434.019, 53073.775 23/04/28,02:35:24,05,10,1, 11.9,1,1, 4.768, 10098.761, 433.956, 53073.732 23/04/28,02:35:24,06,10,1, 11.9,1,1, 4.768, 10098.767, 433.949, 53073.738 23/04/28,02:35:24,07,10,1, 11.9,1,1, 4.768, 10098.789, 433.885, 53073.797 23/04/28,02:35:24,08,10,1, 11.9,1,1, 4.768, 10098.810, 433.853, 53073.819 23/04/28,02:35:24,09,10,1, 11.9,1,1, 4.768, 10098.827, 433.783, 53073.918 23/04/28,02:35:24,10,10,1, 11.9,1,1, 4.768, 10098.796, 433.763, 53073.831 23/04/28,02:35:24,11,10,1, 11.9,1,1, 4.768, 10098.819, 433.699, 53073.861 23/04/28,02:35:24,12,10,1, 11.9,1,1, 4.768, 10098.833, 433.677, 53073.916 23/04/28,02:35:24,13,10,1, 11.9,1,1, 4.768, 10098.814, 433.635, 53073.960 23/04/28,02:35:24,14,10,1, 11.9,1,1, 4.768, 10098.860, 433.613, 53073.929 23/04/28,02:35:24,15,10,1, 11.9,1,1, 4.768, 10098.833, 433.579, 53073.974 23/04/28,02:35:24,16,10,1, 11.9,1,1, 4.768, 10098.862, 433.525, 53074.017 23/04/28,02:35:24,17,10,1, 11.9,1,1, 4.768, 10098.881, 433.490, 53074.003 23/04/28,02:35:24,18,10,1, 11.9,1,1, 4.768, 10098.859, 433.473, 53074.028 23/04/28,02:35:24,19,10,1, 11.9,1,1, 4.768, 10098.878, 433.394, 53074.044 23/04/28,02:35:25,00,08,1, 11.9,1,1, 4.767, 10098.871, 433.394, 53074.044 23/04/28,02:35:25,01,08,1, 11.9,1,1, 4.767, 10098.866, 433.310, 53074.085 23/04/28,02:35:25,02,08,1, 11.9,1,1, 4.767, 10098.874, 433.281, 53074.085 23/04/28,02:35:25,03,08,1, 11.9,1,1, 4.767, 10098.876, 433.229, 53074.104 23/04/28,02:35:25,04,08,1, 11.9,1,1, 4.767, 10098.890, 433.196, 53074.132 23/04/28,02:35:25,05,08,1, 11.9,1,1, 4.767, 10098.902, 433.154, 53074.150 23/04/28,02:35:25,06,08,1, 11.9,1,1, 4.767, 10098.892, 433.137, 53074.165 23/04/28,02:35:25,07,08,1, 11.9,1,1, 4.767, 10098.908, 433.071, 53074.207 23/04/28,02:35:25,08,08,1, 11.9,1,1, 4.767, 10098.929, 433.006, 53074.205 23/04/28,02:35:25,09,08,1, 11.9,1,1, 4.767, 10098.902, 432.958, 53074.248 23/04/28,02:35:25,10,08,1, 11.9,1,1, 4.767, 10098.923, 432.919, 53074.288 23/04/28,02:35:25,11,08,1, 11.9,1,1, 4.767, 10098.933, 432.856, 53074.287 23/04/28,02:35:25,12,08,1, 11.9,1,1, 4.767, 10098.964, 432.820, 53074.352 23/04/28,02:35:25,13,08,1, 11.9,1,1, 4.767, 10098.961, 432.744, 53074.275 23/04/28,02:35:25,14,08,1, 11.9,1,1, 4.767, 10098.940, 432.673, 53074.301 23/04/28,02:35:25,15,08,1, 11.9,1,1, 4.767, 10098.947, 432.592, 53074.317 23/04/28,02:35:25,16,08,1, 11.9,1,1, 4.767, 10098.958, 432.549, 53074.322 23/04/28,02:35:25,17,08,1, 11.9,1,1, 4.767, 10098.966, 432.483, 53074.331 23/04/28,02:35:25,18,08,1, 11.9,1,1, 4.767, 10098.965, 432.447, 53074.336 23/04/28,02:35:25,19,08,1, 11.9,1,1, 4.767, 10098.979, 432.378, 53074.383 23/04/28,02:35:26,00,09,1, 11.9,1,1, 4.768, 10098.971, 432.378, 53074.383 23/04/28,02:35:26,01,09,1, 11.9,1,1, 4.768, 10098.985, 432.246, 53074.405 23/04/28,02:35:26,02,09,1, 11.9,1,1, 4.768, 10099.002, 432.234, 53074.428 23/04/28,02:35:26,03,09,1, 11.9,1,1, 4.768, 10099.017, 432.162, 53074.439 23/04/28,02:35:26,04,09,1, 11.9,1,1, 4.768, 10098.981, 432.143, 53074.450 23/04/28,02:35:26,05,09,1, 11.9,1,1, 4.768, 10098.997, 432.072, 53074.465 23/04/28,02:35:26,06,09,1, 11.9,1,1, 4.768, 10099.006, 432.028, 53074.461 23/04/28,02:35:26,07,09,1, 11.9,1,1, 4.768, 10098.984, 431.967, 53074.473 23/04/28,02:35:26,08,09,1, 11.9,1,1, 4.768, 10099.005, 431.928, 53074.488 23/04/28,02:35:26,09,09,1, 11.9,1,1, 4.768, 10098.980, 431.840, 53074.446 23/04/28,02:35:26,10,09,1, 11.9,1,1, 4.768, 10098.989, 431.818, 53074.525 23/04/28,02:35:26,11,09,1, 11.9,1,1, 4.768, 10098.963, 431.708, 53074.519 23/04/28,02:35:26,12,09,1, 11.9,1,1, 4.768, 10098.985, 431.693, 53074.538 23/04/28,02:35:26,13,09,1, 11.9,1,1, 4.768, 10098.978, 431.621, 53074.549 23/04/28,02:35:26,14,09,1, 11.9,1,1, 4.768, 10098.990, 431.616, 53074.592 23/04/28,02:35:26,15,09,1, 11.9,1,1, 4.768, 10098.959, 431.559, 53074.583 23/04/28,02:35:26,16,09,1, 11.9,1,1, 4.768, 10098.970, 431.520, 53074.619 23/04/28,02:35:26,17,09,1, 11.9,1,1, 4.768, 10098.950, 431.453, 53074.594 23/04/28,02:35:26,18,09,1, 11.9,1,1, 4.768, 10098.948, 431.385, 53074.624 23/04/28,02:35:26,19,09,1, 11.9,1,1, 4.768, 10098.952, 431.346, 53074.635 23/04/28,02:35:27,00,08,1, 11.9,1,1, 4.768, 10098.946, 431.346, 53074.635 23/04/28,02:35:27,01,08,1, 11.9,1,1, 4.768, 10098.941, 431.268, 53074.649 23/04/28,02:35:27,02,08,1, 11.9,1,1, 4.768, 10098.923, 431.220, 53074.667 23/04/28,02:35:27,03,08,1, 11.9,1,1, 4.768, 10098.918, 431.170, 53074.691 23/04/28,02:35:27,04,08,1, 11.9,1,1, 4.768, 10098.908, 431.129, 53074.615 23/04/28,02:35:27,05,08,1, 11.9,1,1, 4.768, 10098.895, 431.087, 53074.689 23/04/28,02:35:27,06,08,1, 11.9,1,1, 4.768, 10098.897, 431.051, 53074.736 23/04/28,02:35:27,07,08,1, 11.9,1,1, 4.768, 10098.904, 431.000, 53074.657 23/04/28,02:35:27,08,08,1, 11.9,1,1, 4.768, 10098.896, 430.976, 53074.741 23/04/28,02:35:27,09,08,1, 11.9,1,1, 4.768, 10098.907, 430.948, 53074.763 23/04/28,02:35:27,10,08,1, 11.9,1,1, 4.768, 10098.898, 430.891, 53074.782 23/04/28,02:35:27,11,08,1, 11.9,1,1, 4.768, 10098.907, 430.862, 53074.759 23/04/28,02:35:27,12,08,1, 11.9,1,1, 4.768, 10098.898, 430.817, 53074.833 23/04/28,02:35:27,13,08,1, 11.9,1,1, 4.768, 10098.897, 430.791, 53074.838 23/04/28,02:35:27,14,08,1, 11.9,1,1, 4.768, 10098.913, 430.753, 53074.843 23/04/28,02:35:27,15,08,1, 11.9,1,1, 4.768, 10098.866, 430.709, 53074.856 23/04/28,02:35:27,16,08,1, 11.9,1,1, 4.768, 10098.888, 430.646, 53074.850 23/04/28,02:35:27,17,08,1, 11.9,1,1, 4.768, 10098.894, 430.612, 53074.882 23/04/28,02:35:27,18,08,1, 11.9,1,1, 4.768, 10098.888, 430.599, 53074.888 23/04/28,02:35:27,19,08,1, 11.9,1,1, 4.768, 10098.908, 430.520, 53074.878 23/04/28,02:35:28,00,09,1, 12.0,1,1, 4.768, 10098.904, 430.520, 53074.878 23/04/28,02:35:28,01,09,1, 12.0,1,1, 4.768, 10098.888, 430.451, 53074.901 23/04/28,02:35:28,02,09,1, 12.0,1,1, 4.768, 10098.907, 430.419, 53074.925 23/04/28,02:35:28,03,09,1, 12.0,1,1, 4.768, 10098.925, 430.368, 53074.928 23/04/28,02:35:28,04,09,1, 12.0,1,1, 4.768, 10098.930, 430.374, 53074.962 23/04/28,02:35:28,05,09,1, 12.0,1,1, 4.768, 10098.926, 430.332, 53074.972 23/04/28,02:35:28,06,09,1, 12.0,1,1, 4.768, 10098.962, 430.277, 53074.973 23/04/28,02:35:28,07,09,1, 12.0,1,1, 4.768, 10098.949, 430.266, 53074.980 23/04/28,02:35:28,08,09,1, 12.0,1,1, 4.768, 10098.941, 430.225, 53074.968 23/04/28,02:35:28,09,09,1, 12.0,1,1, 4.768, 10098.914, 430.167, 53074.956 23/04/28,02:35:28,10,09,1, 12.0,1,1, 4.768, 10098.913, 430.112, 53075.002 23/04/28,02:35:28,11,09,1, 12.0,1,1, 4.768, 10098.922, 430.079, 53075.029 23/04/28,02:35:28,12,09,1, 12.0,1,1, 4.768, 10098.944, 430.068, 53075.038 23/04/28,02:35:28,13,09,1, 12.0,1,1, 4.768, 10098.977, 430.009, 53075.002 23/04/28,02:35:28,14,09,1, 12.0,1,1, 4.768, 10098.974, 429.992, 53075.065 23/04/28,02:35:28,15,09,1, 12.0,1,1, 4.768, 10098.977, 429.964, 53075.051 23/04/28,02:35:28,16,09,1, 12.0,1,1, 4.768, 10098.996, 429.923, 53075.100 23/04/28,02:35:28,17,09,1, 12.0,1,1, 4.768, 10099.009, 429.892, 53075.097 23/04/28,02:35:28,18,09,1, 12.0,1,1, 4.768, 10099.022, 429.876, 53075.097 23/04/28,02:35:28,19,09,1, 12.0,1,1, 4.768, 10099.021, 429.841, 53075.105 23/04/28,02:35:29,00,09,1, 11.9,1,1, 4.768, 10099.013, 429.841, 53075.105 23/04/28,02:35:29,01,09,1, 11.9,1,1, 4.768, 10099.038, 429.813, 53075.140 23/04/28,02:35:29,02,09,1, 11.9,1,1, 4.768, 10099.060, 429.793, 53075.156 23/04/28,02:35:29,03,09,1, 11.9,1,1, 4.768, 10099.065, 429.740, 53075.147 23/04/28,02:35:29,04,09,1, 11.9,1,1, 4.768, 10099.062, 429.706, 53075.122 23/04/28,02:35:29,05,09,1, 11.9,1,1, 4.768, 10099.100, 429.675, 53075.176 23/04/28,02:35:29,06,09,1, 11.9,1,1, 4.768, 10099.123, 429.631, 53075.177 23/04/28,02:35:29,07,09,1, 11.9,1,1, 4.768, 10099.155, 429.624, 53075.191 23/04/28,02:35:29,08,09,1, 11.9,1,1, 4.768, 10099.156, 429.579, 53075.170 23/04/28,02:35:29,09,09,1, 11.9,1,1, 4.768, 10099.183, 429.554, 53075.232 23/04/28,02:35:29,10,09,1, 11.9,1,1, 4.768, 10099.199, 429.523, 53075.193 23/04/28,02:35:29,11,09,1, 11.9,1,1, 4.768, 10099.228, 429.542, 53075.215 23/04/28,02:35:29,12,09,1, 11.9,1,1, 4.768, 10099.228, 429.524, 53075.245 23/04/28,02:35:29,13,09,1, 11.9,1,1, 4.768, 10099.265, 429.505, 53075.504 23/04/28,02:35:29,14,09,1, 11.9,1,1, 4.768, 10099.345, 429.469, 53075.180 23/04/28,02:35:29,15,09,1, 11.9,1,1, 4.768, 10099.332, 429.446, 53075.185 23/04/28,02:35:29,16,09,1, 11.9,1,1, 4.768, 10099.322, 429.417, 53075.182 23/04/28,02:35:29,17,09,1, 11.9,1,1, 4.768, 10099.388, 429.404, 53075.263 23/04/28,02:35:29,18,09,1, 11.9,1,1, 4.768, 10099.389, 429.357, 53075.294 23/04/28,02:35:29,19,09,1, 11.9,1,1, 4.768, 10099.408, 429.333, 53075.314 23/04/28,02:35:30,00,10,1, 11.9,1,1, 4.767, 10099.405, 429.333, 53075.314 23/04/28,02:35:30,01,10,1, 11.9,1,1, 4.767, 10099.471, 429.300, 53075.299 23/04/28,02:35:30,02,10,1, 11.9,1,1, 4.767, 10099.497, 429.270, 53075.316 23/04/28,02:35:30,03,10,1, 11.9,1,1, 4.767, 10099.543, 429.233, 53075.351 23/04/28,02:35:30,04,10,1, 11.9,1,1, 4.767, 10099.549, 429.237, 53075.398 23/04/28,02:35:30,05,10,1, 11.9,1,1, 4.767, 10099.595, 429.208, 53075.374 23/04/28,02:35:30,06,10,1, 11.9,1,1, 4.767, 10099.642, 429.191, 53075.428 23/04/28,02:35:30,07,10,1, 11.9,1,1, 4.767, 10099.648, 429.204, 53075.449 23/04/28,02:35:30,08,10,1, 11.9,1,1, 4.767, 10099.695, 429.149, 53075.429 23/04/28,02:35:30,09,10,1, 11.9,1,1, 4.767, 10099.747, 429.144, 53075.490 23/04/28,02:35:30,10,10,1, 11.9,1,1, 4.767, 10099.788, 429.148, 53075.462 23/04/28,02:35:30,11,10,1, 11.9,1,1, 4.767, 10099.792, 429.099, 53075.504 23/04/28,02:35:30,12,10,1, 11.9,1,1, 4.767, 10099.810, 429.089, 53075.521 23/04/28,02:35:30,13,10,1, 11.9,1,1, 4.767, 10099.870, 429.070, 53075.538 23/04/28,02:35:30,14,10,1, 11.9,1,1, 4.767, 10099.892, 429.055, 53075.500 23/04/28,02:35:30,15,10,1, 11.9,1,1, 4.767, 10099.913, 429.046, 53075.541 23/04/28,02:35:30,16,10,1, 11.9,1,1, 4.767, 10099.936, 429.019, 53075.542 23/04/28,02:35:30,17,10,1, 11.9,1,1, 4.767, 10099.986, 429.020, 53075.596 23/04/28,02:35:30,18,10,1, 11.9,1,1, 4.767, 10100.027, 429.010, 53075.642 23/04/28,02:35:30,19,10,1, 11.9,1,1, 4.767, 10100.050, 429.009, 53075.650 23/04/28,02:35:31,00,09,1, 12.0,1,1, 4.771, 10100.048, 429.009, 53075.650 23/04/28,02:35:31,01,09,1, 12.0,1,1, 4.771, 10100.102, 429.002, 53075.714 23/04/28,02:35:31,02,09,1, 12.0,1,1, 4.771, 10100.112, 428.957, 53075.696 23/04/28,02:35:31,03,09,1, 12.0,1,1, 4.771, 10100.155, 428.963, 53075.740 23/04/28,02:35:31,04,09,1, 12.0,1,1, 4.771, 10100.165, 428.939, 53075.734 23/04/28,02:35:31,05,09,1, 12.0,1,1, 4.771, 10100.197, 428.936, 53075.729 23/04/28,02:35:31,06,09,1, 12.0,1,1, 4.771, 10100.229, 428.909, 53075.754 23/04/28,02:35:31,07,09,1, 12.0,1,1, 4.771, 10100.218, 428.896, 53075.779 23/04/28,02:35:31,08,09,1, 12.0,1,1, 4.771, 10100.265, 428.877, 53075.792 23/04/28,02:35:31,09,09,1, 12.0,1,1, 4.771, 10100.261, 428.916, 53075.816 23/04/28,02:35:31,10,09,1, 12.0,1,1, 4.771, 10100.288, 428.860, 53075.803 23/04/28,02:35:31,11,09,1, 12.0,1,1, 4.771, 10100.342, 428.862, 53075.867 23/04/28,02:35:31,12,09,1, 12.0,1,1, 4.771, 10100.346, 428.833, 53075.863 23/04/28,02:35:31,13,09,1, 12.0,1,1, 4.771, 10100.374, 428.850, 53075.938 23/04/28,02:35:31,14,09,1, 12.0,1,1, 4.771, 10100.393, 428.835, 53075.941 23/04/28,02:35:31,15,09,1, 12.0,1,1, 4.771, 10100.388, 428.824, 53075.963 23/04/28,02:35:31,16,09,1, 12.0,1,1, 4.771, 10100.412, 428.799, 53075.972 23/04/28,02:35:31,17,09,1, 12.0,1,1, 4.771, 10100.463, 428.787, 53075.993 23/04/28,02:35:31,18,09,1, 12.0,1,1, 4.771, 10100.477, 428.773, 53075.987 23/04/28,02:35:31,19,09,1, 12.0,1,1, 4.771, 10100.482, 428.736, 53075.981 23/04/28,02:35:32,00,09,1, 11.9,1,1, 4.771, 10100.482, 428.736, 53075.981 23/04/28,02:35:32,01,09,1, 11.9,1,1, 4.771, 10100.519, 428.681, 53076.021 23/04/28,02:35:32,02,09,1, 11.9,1,1, 4.771, 10100.538, 428.656, 53076.029 23/04/28,02:35:32,03,09,1, 11.9,1,1, 4.771, 10100.543, 428.631, 53076.036 23/04/28,02:35:32,04,09,1, 11.9,1,1, 4.771, 10100.578, 428.592, 53076.000 23/04/28,02:35:32,05,09,1, 11.9,1,1, 4.771, 10100.596, 428.600, 53076.038 23/04/28,02:35:32,06,09,1, 11.9,1,1, 4.771, 10100.625, 428.543, 53076.014 23/04/28,02:35:32,07,09,1, 11.9,1,1, 4.771, 10100.665, 428.553, 53076.022 23/04/28,02:35:32,08,09,1, 11.9,1,1, 4.771, 10100.649, 428.497, 53076.087 23/04/28,02:35:32,09,09,1, 11.9,1,1, 4.771, 10100.699, 428.494, 53076.094 23/04/28,02:35:32,10,09,1, 11.9,1,1, 4.771, 10100.715, 428.430, 53076.080 23/04/28,02:35:32,11,09,1, 11.9,1,1, 4.771, 10100.749, 428.431, 53076.087 23/04/28,02:35:32,12,09,1, 11.9,1,1, 4.771, 10100.748, 428.375, 53076.104 23/04/28,02:35:32,13,09,1, 11.9,1,1, 4.771, 10100.790, 428.335, 53076.083 23/04/28,02:35:32,14,09,1, 11.9,1,1, 4.771, 10100.818, 428.292, 53076.104 23/04/28,02:35:32,15,09,1, 11.9,1,1, 4.771, 10100.843, 428.283, 53076.091 23/04/28,02:35:32,16,09,1, 11.9,1,1, 4.771, 10100.868, 428.235, 53076.094 23/04/28,02:35:32,17,09,1, 11.9,1,1, 4.771, 10100.904, 428.213, 53076.119 23/04/28,02:35:32,18,09,1, 11.9,1,1, 4.771, 10100.930, 428.152, 53076.132 23/04/28,02:35:32,19,09,1, 11.9,1,1, 4.771, 10100.971, 428.140, 53076.145 23/04/28,02:35:33,00,09,1, 11.9,1,1, 4.769, 10100.965, 428.140, 53076.145 23/04/28,02:35:33,01,09,1, 11.9,1,1, 4.769, 10101.030, 428.055, 53076.123 23/04/28,02:35:33,02,09,1, 11.9,1,1, 4.769, 10101.088, 428.041, 53076.147 23/04/28,02:35:33,03,09,1, 11.9,1,1, 4.769, 10101.117, 427.993, 53076.106 23/04/28,02:35:33,04,09,1, 11.9,1,1, 4.769, 10101.098, 427.942, 53076.166 23/04/28,02:35:33,05,09,1, 11.9,1,1, 4.769, 10101.137, 427.886, 53076.154 23/04/28,02:35:33,06,09,1, 11.9,1,1, 4.769, 10101.153, 427.851, 53076.125 23/04/28,02:35:33,07,09,1, 11.9,1,1, 4.769, 10101.183, 427.830, 53076.132 23/04/28,02:35:33,08,09,1, 11.9,1,1, 4.769, 10101.198, 427.718, 53075.896 23/04/28,02:35:33,09,09,1, 11.9,1,1, 4.769, 10101.208, 427.735, 53076.184 23/04/28,02:35:33,10,09,1, 11.9,1,1, 4.769, 10101.252, 427.663, 53076.161 23/04/28,02:35:33,11,09,1, 11.9,1,1, 4.769, 10101.290, 427.636, 53076.179 23/04/28,02:35:33,12,09,1, 11.9,1,1, 4.769, 10101.311, 427.606, 53076.178 23/04/28,02:35:33,13,09,1, 11.9,1,1, 4.769, 10101.354, 427.572, 53076.184 23/04/28,02:35:33,14,09,1, 11.9,1,1, 4.769, 10101.411, 427.523, 53076.167 23/04/28,02:35:33,15,09,1, 11.9,1,1, 4.769, 10101.429, 427.509, 53076.168 23/04/28,02:35:33,16,09,1, 11.9,1,1, 4.769, 10101.446, 427.458, 53076.173 23/04/28,02:35:33,17,09,1, 11.9,1,1, 4.769, 10101.489, 427.412, 53076.158 23/04/28,02:35:33,18,09,1, 11.9,1,1, 4.769, 10101.521, 427.377, 53076.147 23/04/28,02:35:33,19,09,1, 11.9,1,1, 4.769, 10101.538, 427.326, 53076.145 23/04/28,02:35:34,00,09,1, 11.8,1,1, 4.765, 10101.533, 427.326, 53076.145 23/04/28,02:35:34,01,09,1, 11.8,1,1, 4.765, 10101.583, 427.252, 53076.163 23/04/28,02:35:34,02,09,1, 11.8,1,1, 4.765, 10101.605, 427.217, 53076.042 23/04/28,02:35:34,03,09,1, 11.8,1,1, 4.765, 10101.633, 427.214, 53076.258 23/04/28,02:35:34,04,09,1, 11.8,1,1, 4.765, 10101.705, 427.188, 53076.297 23/04/28,02:35:34,05,09,1, 11.8,1,1, 4.765, 10101.758, 427.152, 53076.272 23/04/28,02:35:34,06,09,1, 11.8,1,1, 4.765, 10101.761, 427.152, 53076.257 23/04/28,02:35:34,07,09,1, 11.8,1,1, 4.765, 10101.815, 427.110, 53076.231 23/04/28,02:35:34,08,09,1, 11.8,1,1, 4.765, 10101.850, 427.108, 53076.235 23/04/28,02:35:34,09,09,1, 11.8,1,1, 4.765, 10101.860, 427.082, 53076.267 23/04/28,02:35:34,10,09,1, 11.8,1,1, 4.765, 10101.918, 427.061, 53076.282 23/04/28,02:35:34,11,09,1, 11.8,1,1, 4.765, 10101.930, 426.997, 53076.284 23/04/28,02:35:34,12,09,1, 11.8,1,1, 4.765, 10101.989, 426.978, 53076.300 23/04/28,02:35:34,13,09,1, 11.8,1,1, 4.765, 10101.994, 426.972, 53076.233 23/04/28,02:35:34,14,09,1, 11.8,1,1, 4.765, 10102.045, 426.961, 53076.239 23/04/28,02:35:34,15,09,1, 11.8,1,1, 4.765, 10102.079, 426.931, 53076.301 23/04/28,02:35:34,16,09,1, 11.8,1,1, 4.765, 10102.103, 426.947, 53076.284 23/04/28,02:35:34,17,09,1, 11.8,1,1, 4.765, 10102.150, 426.927, 53076.276 23/04/28,02:35:34,18,09,1, 11.8,1,1, 4.765, 10102.187, 426.942, 53076.291 23/04/28,02:35:34,19,09,1, 11.8,1,1, 4.765, 10102.219, 426.930, 53076.341 23/04/28,02:35:35,00,09,1, 11.9,1,1, 4.769, 10102.217, 426.930, 53076.341 23/04/28,02:35:35,01,09,1, 11.9,1,1, 4.769, 10102.257, 426.904, 53076.376 23/04/28,02:35:35,02,09,1, 11.9,1,1, 4.769, 10102.296, 426.928, 53076.408 23/04/28,02:35:35,03,09,1, 11.9,1,1, 4.769, 10102.313, 426.899, 53076.352 23/04/28,02:35:35,04,09,1, 11.9,1,1, 4.769, 10102.386, 426.915, 53076.393 23/04/28,02:35:35,05,09,1, 11.9,1,1, 4.769, 10102.386, 426.897, 53076.383 23/04/28,02:35:35,06,09,1, 11.9,1,1, 4.769, 10102.413, 426.918, 53076.395 23/04/28,02:35:35,07,09,1, 11.9,1,1, 4.769, 10102.412, 426.917, 53076.365 23/04/28,02:35:35,08,09,1, 11.9,1,1, 4.769, 10102.478, 426.937, 53076.359 23/04/28,02:35:35,09,09,1, 11.9,1,1, 4.769, 10102.497, 426.906, 53076.348 23/04/28,02:35:35,10,09,1, 11.9,1,1, 4.769, 10102.528, 426.936, 53076.441 23/04/28,02:35:35,11,09,1, 11.9,1,1, 4.769, 10102.561, 426.953, 53076.420 23/04/28,02:35:35,12,09,1, 11.9,1,1, 4.769, 10102.549, 426.958, 53076.429 23/04/28,02:35:35,13,09,1, 11.9,1,1, 4.769, 10102.601, 426.962, 53076.427 23/04/28,02:35:35,14,09,1, 11.9,1,1, 4.769, 10102.645, 426.948, 53076.467 23/04/28,02:35:35,15,09,1, 11.9,1,1, 4.769, 10102.630, 426.941, 53076.409 23/04/28,02:35:35,16,09,1, 11.9,1,1, 4.769, 10102.673, 426.934, 53076.425 23/04/28,02:35:35,17,09,1, 11.9,1,1, 4.769, 10102.674, 426.930, 53076.430 23/04/28,02:35:35,18,09,1, 11.9,1,1, 4.769, 10102.729, 426.948, 53076.410 23/04/28,02:35:35,19,09,1, 11.9,1,1, 4.769, 10102.741, 426.945, 53076.422 23/04/28,02:35:36,00,09,1, 11.9,1,1, 4.770, 10102.735, 426.945, 53076.422 23/04/28,02:35:36,01,09,1, 11.9,1,1, 4.770, 10102.799, 426.927, 53076.421 23/04/28,02:35:36,02,09,1, 11.9,1,1, 4.770, 10102.830, 426.928, 53076.402 23/04/28,02:35:36,03,09,1, 11.9,1,1, 4.770, 10102.833, 426.950, 53076.414 23/04/28,02:35:36,04,09,1, 11.9,1,1, 4.770, 10102.857, 426.940, 53076.419 23/04/28,02:35:36,05,09,1, 11.9,1,1, 4.770, 10102.875, 426.950, 53076.433 23/04/28,02:35:36,06,09,1, 11.9,1,1, 4.770, 10102.907, 426.956, 53076.453 23/04/28,02:35:36,07,09,1, 11.9,1,1, 4.770, 10102.925, 426.941, 53076.426 23/04/28,02:35:36,08,09,1, 11.9,1,1, 4.770, 10102.924, 426.949, 53076.388 23/04/28,02:35:36,09,09,1, 11.9,1,1, 4.770, 10102.955, 426.947, 53076.460 23/04/28,02:35:36,10,09,1, 11.9,1,1, 4.770, 10102.963, 426.920, 53076.424 23/04/28,02:35:36,11,09,1, 11.9,1,1, 4.770, 10102.987, 426.906, 53076.396 23/04/28,02:35:36,12,09,1, 11.9,1,1, 4.770, 10103.000, 426.925, 53076.417 23/04/28,02:35:36,13,09,1, 11.9,1,1, 4.770, 10103.042, 426.935, 53076.399 23/04/28,02:35:36,14,09,1, 11.9,1,1, 4.770, 10103.028, 426.923, 53076.378 23/04/28,02:35:36,15,09,1, 11.9,1,1, 4.770, 10103.062, 426.940, 53076.446 23/04/28,02:35:36,16,09,1, 11.9,1,1, 4.770, 10103.061, 426.938, 53076.413 23/04/28,02:35:36,17,09,1, 11.9,1,1, 4.770, 10103.066, 426.935, 53076.425 23/04/28,02:35:36,18,09,1, 11.9,1,1, 4.770, 10103.068, 426.925, 53076.429 23/04/28,02:35:36,19,09,1, 11.9,1,1, 4.770, 10103.081, 426.900, 53076.425 23/04/28,02:35:37,00,09,1, 11.8,1,1, 4.767, 10103.077, 426.900, 53076.425 23/04/28,02:35:37,01,09,1, 11.8,1,1, 4.767, 10103.108, 426.913, 53076.410 23/04/28,02:35:37,02,09,1, 11.8,1,1, 4.767, 10103.131, 426.887, 53076.400 23/04/28,02:35:37,03,09,1, 11.8,1,1, 4.767, 10103.148, 426.872, 53076.390 23/04/28,02:35:37,04,09,1, 11.8,1,1, 4.767, 10103.157, 426.884, 53076.359 23/04/28,02:35:37,05,09,1, 11.8,1,1, 4.767, 10103.173, 426.871, 53076.336 23/04/28,02:35:37,06,09,1, 11.8,1,1, 4.767, 10103.173, 426.837, 53076.343 23/04/28,02:35:37,07,09,1, 11.8,1,1, 4.767, 10103.183, 426.857, 53076.327 23/04/28,02:35:37,08,09,1, 11.8,1,1, 4.767, 10103.205, 426.841, 53076.305 23/04/28,02:35:37,09,09,1, 11.8,1,1, 4.767, 10103.189, 426.888, 53076.392 23/04/28,02:35:37,10,09,1, 11.8,1,1, 4.767, 10103.250, 426.874, 53076.285 23/04/28,02:35:37,11,09,1, 11.8,1,1, 4.767, 10103.215, 426.876, 53076.255 23/04/28,02:35:37,12,09,1, 11.8,1,1, 4.767, 10103.196, 426.858, 53076.313 23/04/28,02:35:37,13,09,1, 11.8,1,1, 4.767, 10103.177, 426.872, 53076.289 23/04/28,02:35:37,14,09,1, 11.8,1,1, 4.767, 10103.199, 426.835, 53076.254 23/04/28,02:35:37,15,09,1, 11.8,1,1, 4.767, 10103.218, 426.827, 53076.223 23/04/28,02:35:37,16,09,1, 11.8,1,1, 4.767, 10103.220, 426.833, 53076.183 23/04/28,02:35:37,17,09,1, 11.8,1,1, 4.767, 10103.236, 426.830, 53076.231 23/04/28,02:35:37,18,09,1, 11.8,1,1, 4.767, 10103.205, 426.799, 53076.183 23/04/28,02:35:37,19,09,1, 11.8,1,1, 4.767, 10103.225, 426.819, 53076.205 23/04/28,02:35:38,00,09,1, 11.8,1,1, 4.766, 10103.219, 426.819, 53076.205 23/04/28,02:35:38,01,09,1, 11.8,1,1, 4.766, 10103.222, 426.782, 53076.162 23/04/28,02:35:38,02,09,1, 11.8,1,1, 4.766, 10103.203, 426.759, 53076.086 23/04/28,02:35:38,03,09,1, 11.8,1,1, 4.766, 10103.201, 426.768, 53076.124 23/04/28,02:35:38,04,09,1, 11.8,1,1, 4.766, 10103.200, 426.742, 53076.051 23/04/28,02:35:38,05,09,1, 11.8,1,1, 4.766, 10103.184, 426.746, 53076.103 23/04/28,02:35:38,06,09,1, 11.8,1,1, 4.766, 10103.201, 426.714, 53076.061 23/04/28,02:35:38,07,09,1, 11.8,1,1, 4.766, 10103.193, 426.704, 53076.063 23/04/28,02:35:38,08,09,1, 11.8,1,1, 4.766, 10103.150, 426.704, 53076.037 23/04/28,02:35:38,09,09,1, 11.8,1,1, 4.766, 10103.158, 426.667, 53076.044 23/04/28,02:35:38,10,09,1, 11.8,1,1, 4.766, 10103.149, 426.635, 53076.015 23/04/28,02:35:38,11,09,1, 11.8,1,1, 4.766, 10103.148, 426.635, 53075.981 23/04/28,02:35:38,12,09,1, 11.8,1,1, 4.766, 10103.147, 426.622, 53075.990 23/04/28,02:35:38,13,09,1, 11.8,1,1, 4.766, 10103.149, 426.627, 53075.989 23/04/28,02:35:38,14,09,1, 11.8,1,1, 4.766, 10103.146, 426.612, 53075.969 23/04/28,02:35:38,15,09,1, 11.8,1,1, 4.766, 10103.123, 426.586, 53075.901 23/04/28,02:35:38,16,09,1, 11.8,1,1, 4.766, 10103.133, 426.552, 53075.938 23/04/28,02:35:38,17,09,1, 11.8,1,1, 4.766, 10103.118, 426.557, 53075.918 23/04/28,02:35:38,18,09,1, 11.8,1,1, 4.766, 10103.115, 426.518, 53075.888 23/04/28,02:35:38,19,09,1, 11.8,1,1, 4.766, 10103.117, 426.470, 53075.869 23/04/28,02:35:39,00,09,1, 11.9,1,1, 4.767, 10103.110, 426.470, 53075.869 23/04/28,02:35:39,01,09,1, 11.9,1,1, 4.767, 10103.073, 426.419, 53075.822 23/04/28,02:35:39,02,09,1, 11.9,1,1, 4.767, 10103.090, 426.432, 53075.829 23/04/28,02:35:39,03,09,1, 11.9,1,1, 4.767, 10103.063, 426.369, 53075.804 23/04/28,02:35:39,04,09,1, 11.9,1,1, 4.767, 10103.077, 426.390, 53075.791 23/04/28,02:35:39,05,09,1, 11.9,1,1, 4.767, 10103.049, 426.347, 53075.717 23/04/28,02:35:39,06,09,1, 11.9,1,1, 4.767, 10103.048, 426.358, 53075.721 23/04/28,02:35:39,07,09,1, 11.9,1,1, 4.767, 10103.045, 426.354, 53075.687 23/04/28,02:35:39,08,09,1, 11.9,1,1, 4.767, 10103.041, 426.356, 53075.704 23/04/28,02:35:39,09,09,1, 11.9,1,1, 4.767, 10103.028, 426.286, 53075.661 23/04/28,02:35:39,10,09,1, 11.9,1,1, 4.767, 10103.024, 426.308, 53075.626 23/04/28,02:35:39,11,09,1, 11.9,1,1, 4.767, 10103.005, 426.282, 53075.607 23/04/28,02:35:39,12,09,1, 11.9,1,1, 4.767, 10102.997, 426.294, 53075.556 23/04/28,02:35:39,13,09,1, 11.9,1,1, 4.767, 10102.979, 426.254, 53075.542 23/04/28,02:35:39,14,09,1, 11.9,1,1, 4.767, 10102.962, 426.261, 53075.534 23/04/28,02:35:39,15,09,1, 11.9,1,1, 4.767, 10102.970, 426.240, 53075.535 23/04/28,02:35:39,16,09,1, 11.9,1,1, 4.767, 10102.953, 426.239, 53075.513 23/04/28,02:35:39,17,09,1, 11.9,1,1, 4.767, 10102.947, 426.235, 53075.516 23/04/28,02:35:39,18,09,1, 11.9,1,1, 4.767, 10102.935, 426.235, 53075.454 23/04/28,02:35:39,19,09,1, 11.9,1,1, 4.767, 10102.943, 426.227, 53075.496 23/04/28,02:35:40,00,10,1, 11.9,1,1, 4.769, 10102.935, 426.227, 53075.496 23/04/28,02:35:40,01,10,1, 11.9,1,1, 4.769, 10102.920, 426.263, 53075.438 23/04/28,02:35:40,02,10,1, 11.9,1,1, 4.769, 10102.895, 426.250, 53075.464 23/04/28,02:35:40,03,10,1, 11.9,1,1, 4.769, 10102.915, 426.262, 53075.366 23/04/28,02:35:40,04,10,1, 11.9,1,1, 4.769, 10102.917, 426.259, 53075.433 23/04/28,02:35:40,05,10,1, 11.9,1,1, 4.769, 10102.867, 426.240, 53075.382 23/04/28,02:35:40,06,10,1, 11.9,1,1, 4.769, 10102.873, 426.262, 53075.381 23/04/28,02:35:40,07,10,1, 11.9,1,1, 4.769, 10102.863, 426.261, 53075.315 23/04/28,02:35:40,08,10,1, 11.9,1,1, 4.769, 10102.863, 426.273, 53075.338 23/04/28,02:35:40,09,10,1, 11.9,1,1, 4.769, 10102.853, 426.285, 53075.355 23/04/28,02:35:40,10,10,1, 11.9,1,1, 4.769, 10102.877, 426.289, 53075.305 23/04/28,02:35:40,11,10,1, 11.9,1,1, 4.769, 10102.848, 426.310, 53075.375 23/04/28,02:35:40,12,10,1, 11.9,1,1, 4.769, 10102.855, 426.339, 53075.314 23/04/28,02:35:40,13,10,1, 11.9,1,1, 4.769, 10102.867, 426.366, 53075.334 23/04/28,02:35:40,14,10,1, 11.9,1,1, 4.769, 10102.840, 426.362, 53075.295 23/04/28,02:35:40,15,10,1, 11.9,1,1, 4.769, 10102.836, 426.369, 53075.283 23/04/28,02:35:40,16,10,1, 11.9,1,1, 4.769, 10102.809, 426.389, 53075.279 23/04/28,02:35:40,17,10,1, 11.9,1,1, 4.769, 10102.811, 426.402, 53075.301 23/04/28,02:35:40,18,10,1, 11.9,1,1, 4.769, 10102.786, 426.382, 53075.256 23/04/28,02:35:40,19,10,1, 11.9,1,1, 4.769, 10102.797, 426.402, 53075.197 23/04/28,02:35:41,00,10,1, 11.9,1,1, 4.769, 10102.793, 426.402, 53075.197 23/04/28,02:35:41,01,10,1, 11.9,1,1, 4.769, 10102.814, 426.430, 53075.256 23/04/28,02:35:41,02,10,1, 11.9,1,1, 4.769, 10102.769, 426.441, 53075.274 23/04/28,02:35:41,03,10,1, 11.9,1,1, 4.769, 10102.789, 426.454, 53075.268 23/04/28,02:35:41,04,10,1, 11.9,1,1, 4.769, 10102.801, 426.443, 53075.245 23/04/28,02:35:41,05,10,1, 11.9,1,1, 4.769, 10102.757, 426.487, 53075.254 23/04/28,02:35:41,06,10,1, 11.9,1,1, 4.769, 10102.741, 426.463, 53075.249 23/04/28,02:35:41,07,10,1, 11.9,1,1, 4.769, 10102.737, 426.515, 53075.159 23/04/28,02:35:41,08,10,1, 11.9,1,1, 4.769, 10102.728, 426.480, 53075.210 23/04/28,02:35:41,09,10,1, 11.9,1,1, 4.769, 10102.717, 426.507, 53075.222 23/04/28,02:35:41,10,10,1, 11.9,1,1, 4.769, 10102.708, 426.478, 53075.176 23/04/28,02:35:41,11,10,1, 11.9,1,1, 4.769, 10102.674, 426.489, 53075.194 23/04/28,02:35:41,12,10,1, 11.9,1,1, 4.769, 10102.679, 426.488, 53075.174 23/04/28,02:35:41,13,10,1, 11.9,1,1, 4.769, 10102.660, 426.522, 53075.180 23/04/28,02:35:41,14,10,1, 11.9,1,1, 4.769, 10102.650, 426.500, 53075.197 23/04/28,02:35:41,15,10,1, 11.9,1,1, 4.769, 10102.648, 426.530, 53075.184 23/04/28,02:35:41,16,10,1, 11.9,1,1, 4.769, 10102.605, 426.516, 53075.177 23/04/28,02:35:41,17,10,1, 11.9,1,1, 4.769, 10102.595, 426.545, 53075.141 23/04/28,02:35:41,18,10,1, 11.9,1,1, 4.769, 10102.593, 426.532, 53075.162 23/04/28,02:35:41,19,10,1, 11.9,1,1, 4.769, 10102.591, 426.548, 53075.154 23/04/28,02:35:42,00,10,1, 11.9,1,1, 4.769, 10102.584, 426.548, 53075.154 23/04/28,02:35:42,01,10,1, 11.9,1,1, 4.769, 10102.542, 426.551, 53075.087 23/04/28,02:35:42,02,10,1, 11.9,1,1, 4.769, 10102.544, 426.545, 53075.116 23/04/28,02:35:42,03,10,1, 11.9,1,1, 4.769, 10102.529, 426.538, 53075.088 23/04/28,02:35:42,04,10,1, 11.9,1,1, 4.769, 10102.510, 426.556, 53075.122 23/04/28,02:35:42,05,10,1, 11.9,1,1, 4.769, 10102.496, 426.559, 53075.069 23/04/28,02:35:42,06,10,1, 11.9,1,1, 4.769, 10102.482, 426.560, 53075.134 23/04/28,02:35:42,07,10,1, 11.9,1,1, 4.769, 10102.483, 426.575, 53075.062 23/04/28,02:35:42,08,10,1, 11.9,1,1, 4.769, 10102.465, 426.580, 53075.103 23/04/28,02:35:42,09,10,1, 11.9,1,1, 4.769, 10102.471, 426.595, 53075.066 23/04/28,02:35:42,10,10,1, 11.9,1,1, 4.769, 10102.443, 426.606, 53075.070 23/04/28,02:35:42,11,10,1, 11.9,1,1, 4.769, 10102.447, 426.616, 53075.099 23/04/28,02:35:42,12,10,1, 11.9,1,1, 4.769, 10102.436, 426.625, 53075.106 23/04/28,02:35:42,13,10,1, 11.9,1,1, 4.769, 10102.388, 426.663, 53075.083 23/04/28,02:35:42,14,10,1, 11.9,1,1, 4.769, 10102.395, 426.674, 53075.041 23/04/28,02:35:42,15,10,1, 11.9,1,1, 4.769, 10102.380, 426.658, 53075.035 23/04/28,02:35:42,16,10,1, 11.9,1,1, 4.769, 10102.360, 426.718, 53075.023 23/04/28,02:35:42,17,10,1, 11.9,1,1, 4.769, 10102.329, 426.699, 53075.049 23/04/28,02:35:42,18,10,1, 11.9,1,1, 4.769, 10102.323, 426.721, 53075.054 23/04/28,02:35:42,19,10,1, 11.9,1,1, 4.769, 10102.330, 426.764, 53075.106 23/04/28,02:35:43,00,09,1, 11.9,1,1, 4.768, 10102.326, 426.764, 53075.106 23/04/28,02:35:43,01,09,1, 11.9,1,1, 4.768, 10102.299, 426.810, 53075.066 23/04/28,02:35:43,02,09,1, 11.9,1,1, 4.768, 10102.288, 426.842, 53075.084 23/04/28,02:35:43,03,09,1, 11.9,1,1, 4.768, 10102.276, 426.854, 53075.045 23/04/28,02:35:43,04,09,1, 11.9,1,1, 4.768, 10102.262, 426.904, 53075.081 23/04/28,02:35:43,05,09,1, 11.9,1,1, 4.768, 10102.258, 426.886, 53075.077 23/04/28,02:35:43,06,09,1, 11.9,1,1, 4.768, 10102.234, 426.910, 53075.065 23/04/28,02:35:43,07,09,1, 11.9,1,1, 4.768, 10102.197, 426.935, 53075.073 23/04/28,02:35:43,08,09,1, 11.9,1,1, 4.768, 10102.205, 426.972, 53075.050 23/04/28,02:35:43,09,09,1, 11.9,1,1, 4.768, 10102.176, 426.982, 53075.078 23/04/28,02:35:43,10,09,1, 11.9,1,1, 4.768, 10102.167, 427.025, 53075.016 23/04/28,02:35:43,11,09,1, 11.9,1,1, 4.768, 10102.154, 427.049, 53075.021 23/04/28,02:35:43,12,09,1, 11.9,1,1, 4.768, 10102.153, 427.111, 53075.054 23/04/28,02:35:43,13,09,1, 11.9,1,1, 4.768, 10102.129, 427.108, 53075.073 23/04/28,02:35:43,14,09,1, 11.9,1,1, 4.768, 10102.122, 427.168, 53075.100 23/04/28,02:35:43,15,09,1, 11.9,1,1, 4.768, 10102.095, 427.170, 53075.081 23/04/28,02:35:43,16,09,1, 11.9,1,1, 4.768, 10102.082, 427.219, 53075.062 23/04/28,02:35:43,17,09,1, 11.9,1,1, 4.768, 10102.046, 427.217, 53075.100 23/04/28,02:35:43,18,09,1, 11.9,1,1, 4.768, 10102.033, 427.261, 53075.082 23/04/28,02:35:43,19,09,1, 11.9,1,1, 4.768, 10102.014, 427.285, 53075.036 23/04/28,02:35:44,00,09,1, 11.9,1,1, 4.767, 10102.009, 427.285, 53075.036 23/04/28,02:35:44,01,09,1, 11.9,1,1, 4.767, 10101.976, 427.336, 53075.071 23/04/28,02:35:44,02,09,1, 11.9,1,1, 4.767, 10101.936, 427.388, 53075.036 23/04/28,02:35:44,03,09,1, 11.9,1,1, 4.767, 10101.957, 427.430, 53075.093 23/04/28,02:35:44,04,09,1, 11.9,1,1, 4.767, 10101.921, 427.476, 53075.089 23/04/28,02:35:44,05,09,1, 11.9,1,1, 4.767, 10101.904, 427.500, 53075.096 23/04/28,02:35:44,06,09,1, 11.9,1,1, 4.767, 10101.880, 427.533, 53075.088 23/04/28,02:35:44,07,09,1, 11.9,1,1, 4.767, 10101.878, 427.556, 53075.100 23/04/28,02:35:44,08,09,1, 11.9,1,1, 4.767, 10101.831, 427.595, 53075.124 23/04/28,02:35:44,09,09,1, 11.9,1,1, 4.767, 10101.806, 427.637, 53075.091 23/04/28,02:35:44,10,09,1, 11.9,1,1, 4.767, 10101.779, 427.646, 53075.111 23/04/28,02:35:44,11,09,1, 11.9,1,1, 4.767, 10101.753, 427.705, 53075.100 23/04/28,02:35:44,12,09,1, 11.9,1,1, 4.767, 10101.742, 427.705, 53075.129 23/04/28,02:35:44,13,09,1, 11.9,1,1, 4.767, 10101.725, 427.762, 53075.131 23/04/28,02:35:44,14,09,1, 11.9,1,1, 4.767, 10101.690, 427.763, 53075.052 23/04/28,02:35:44,15,09,1, 11.9,1,1, 4.767, 10101.690, 427.809, 53075.143 23/04/28,02:35:44,16,09,1, 11.9,1,1, 4.767, 10101.675, 427.842, 53075.106 23/04/28,02:35:44,17,09,1, 11.9,1,1, 4.767, 10101.643, 427.900, 53075.166 23/04/28,02:35:44,18,09,1, 11.9,1,1, 4.767, 10101.628, 427.902, 53075.055 23/04/28,02:35:44,19,09,1, 11.9,1,1, 4.767, 10101.625, 427.930, 53075.161 23/04/28,02:35:45,00,09,1, 11.8,1,1, 4.768, 10101.625, 427.930, 53075.161 23/04/28,02:35:45,01,09,1, 11.8,1,1, 4.768, 10101.558, 428.045, 53075.198 23/04/28,02:35:45,02,09,1, 11.8,1,1, 4.768, 10101.549, 428.016, 53075.115 23/04/28,02:35:45,03,09,1, 11.8,1,1, 4.768, 10101.500, 428.093, 53075.192 23/04/28,02:35:45,04,09,1, 11.8,1,1, 4.768, 10101.472, 428.113, 53075.188 23/04/28,02:35:45,05,09,1, 11.8,1,1, 4.768, 10101.486, 428.162, 53075.163 23/04/28,02:35:45,06,09,1, 11.8,1,1, 4.768, 10101.417, 428.192, 53075.174 23/04/28,02:35:45,07,09,1, 11.8,1,1, 4.768, 10101.436, 428.248, 53075.192 23/04/28,02:35:45,08,09,1, 11.8,1,1, 4.768, 10101.386, 428.277, 53075.178 23/04/28,02:35:45,09,09,1, 11.8,1,1, 4.768, 10101.391, 428.331, 53075.205 23/04/28,02:35:45,10,09,1, 11.8,1,1, 4.768, 10101.353, 428.358, 53075.174 23/04/28,02:35:45,11,09,1, 11.8,1,1, 4.768, 10101.343, 428.410, 53075.181 23/04/28,02:35:45,12,09,1, 11.8,1,1, 4.768, 10101.331, 428.426, 53075.183 23/04/28,02:35:45,13,09,1, 11.8,1,1, 4.768, 10101.303, 428.484, 53075.202 23/04/28,02:35:45,14,09,1, 11.8,1,1, 4.768, 10101.271, 428.504, 53075.194 23/04/28,02:35:45,15,09,1, 11.8,1,1, 4.768, 10101.263, 428.539, 53075.152 23/04/28,02:35:45,16,09,1, 11.8,1,1, 4.768, 10101.236, 428.581, 53075.183 23/04/28,02:35:45,17,09,1, 11.8,1,1, 4.768, 10101.222, 428.600, 53075.099 23/04/28,02:35:45,18,09,1, 11.8,1,1, 4.768, 10101.155, 428.687, 53075.240 23/04/28,02:35:45,19,09,1, 11.8,1,1, 4.768, 10101.138, 428.706, 53075.222 23/04/28,02:35:46,00,09,1, 11.9,1,1, 4.766, 10101.132, 428.706, 53075.222 23/04/28,02:35:46,01,09,1, 11.9,1,1, 4.766, 10101.097, 428.788, 53075.173 23/04/28,02:35:46,02,09,1, 11.9,1,1, 4.766, 10101.081, 428.819, 53075.181 23/04/28,02:35:46,03,09,1, 11.9,1,1, 4.766, 10101.079, 428.842, 53075.140 23/04/28,02:35:46,04,09,1, 11.9,1,1, 4.766, 10101.039, 428.895, 53075.148 23/04/28,02:35:46,05,09,1, 11.9,1,1, 4.766, 10101.013, 428.901, 53075.171 23/04/28,02:35:46,06,09,1, 11.9,1,1, 4.766, 10100.983, 428.958, 53075.155 23/04/28,02:35:46,07,09,1, 11.9,1,1, 4.766, 10100.991, 428.983, 53075.150 23/04/28,02:35:46,08,09,1, 11.9,1,1, 4.766, 10100.959, 429.008, 53075.171 23/04/28,02:35:46,09,09,1, 11.9,1,1, 4.766, 10100.919, 429.058, 53075.137 23/04/28,02:35:46,10,09,1, 11.9,1,1, 4.766, 10100.929, 429.099, 53075.148 23/04/28,02:35:46,11,09,1, 11.9,1,1, 4.766, 10100.900, 429.112, 53075.140 23/04/28,02:35:46,12,09,1, 11.9,1,1, 4.766, 10100.891, 429.190, 53075.181 23/04/28,02:35:46,13,09,1, 11.9,1,1, 4.766, 10100.870, 429.218, 53075.140 23/04/28,02:35:46,14,09,1, 11.9,1,1, 4.766, 10100.840, 429.233, 53075.152 23/04/28,02:35:46,15,09,1, 11.9,1,1, 4.766, 10100.816, 429.280, 53075.157 23/04/28,02:35:46,16,09,1, 11.9,1,1, 4.766, 10100.770, 429.301, 53075.177 23/04/28,02:35:46,17,09,1, 11.9,1,1, 4.766, 10100.750, 429.328, 53075.179 23/04/28,02:35:46,18,09,1, 11.9,1,1, 4.766, 10100.745, 429.354, 53075.212 23/04/28,02:35:46,19,09,1, 11.9,1,1, 4.766, 10100.715, 429.397, 53075.187 23/04/28,02:35:47,00,10,1, 11.9,1,1, 4.770, 10100.715, 429.397, 53075.187 23/04/28,02:35:47,01,10,1, 11.9,1,1, 4.770, 10100.647, 429.464, 53075.144 23/04/28,02:35:47,02,10,1, 11.9,1,1, 4.770, 10100.635, 429.491, 53075.169 23/04/28,02:35:47,03,10,1, 11.9,1,1, 4.770, 10100.619, 429.544, 53075.165 23/04/28,02:35:47,04,10,1, 11.9,1,1, 4.770, 10100.615, 429.557, 53075.172 23/04/28,02:35:47,05,10,1, 11.9,1,1, 4.770, 10100.573, 429.585, 53075.171 23/04/28,02:35:47,06,10,1, 11.9,1,1, 4.770, 10100.557, 429.619, 53075.198 23/04/28,02:35:47,07,10,1, 11.9,1,1, 4.770, 10100.526, 429.656, 53075.203 23/04/28,02:35:47,08,10,1, 11.9,1,1, 4.770, 10100.514, 429.663, 53075.167 23/04/28,02:35:47,09,10,1, 11.9,1,1, 4.770, 10100.472, 429.679, 53075.218 23/04/28,02:35:47,10,10,1, 11.9,1,1, 4.770, 10100.429, 429.700, 53075.144 23/04/28,02:35:47,11,10,1, 11.9,1,1, 4.770, 10100.432, 429.744, 53075.221 23/04/28,02:35:47,12,10,1, 11.9,1,1, 4.770, 10100.403, 429.766, 53075.165 23/04/28,02:35:47,13,10,1, 11.9,1,1, 4.770, 10100.386, 429.814, 53075.207 23/04/28,02:35:47,14,10,1, 11.9,1,1, 4.770, 10100.369, 429.826, 53075.173 23/04/28,02:35:47,15,10,1, 11.9,1,1, 4.770, 10100.343, 429.855, 53075.209 23/04/28,02:35:47,16,10,1, 11.9,1,1, 4.770, 10100.324, 429.891, 53075.209 23/04/28,02:35:47,17,10,1, 11.9,1,1, 4.770, 10100.326, 429.916, 53075.202 23/04/28,02:35:47,18,10,1, 11.9,1,1, 4.770, 10100.272, 429.935, 53075.227 23/04/28,02:35:47,19,10,1, 11.9,1,1, 4.770, 10100.244, 429.986, 53075.185 23/04/28,02:35:48,00,10,1, 11.9,1,1, 4.770, 10100.240, 429.986, 53075.185 23/04/28,02:35:48,01,10,1, 11.9,1,1, 4.770, 10100.201, 430.016, 53075.160 23/04/28,02:35:48,02,10,1, 11.9,1,1, 4.770, 10100.174, 430.025, 53075.150 23/04/28,02:35:48,03,10,1, 11.9,1,1, 4.770, 10100.161, 430.043, 53075.156 23/04/28,02:35:48,04,10,1, 11.9,1,1, 4.770, 10100.125, 430.069, 53075.164 23/04/28,02:35:48,05,10,1, 11.9,1,1, 4.770, 10100.103, 430.106, 53075.231 23/04/28,02:35:48,06,10,1, 11.9,1,1, 4.770, 10100.086, 430.123, 53075.204 23/04/28,02:35:48,07,10,1, 11.9,1,1, 4.770, 10100.071, 430.155, 53075.181 23/04/28,02:35:48,08,10,1, 11.9,1,1, 4.770, 10100.058, 430.182, 53075.209 23/04/28,02:35:48,09,10,1, 11.9,1,1, 4.770, 10100.008, 430.223, 53075.214 23/04/28,02:35:48,10,10,1, 11.9,1,1, 4.770, 10099.995, 430.225, 53075.151 23/04/28,02:35:48,11,10,1, 11.9,1,1, 4.770, 10099.935, 430.264, 53075.186 23/04/28,02:35:48,12,10,1, 11.9,1,1, 4.770, 10099.941, 430.269, 53075.213 23/04/28,02:35:48,13,10,1, 11.9,1,1, 4.770, 10099.911, 430.278, 53075.161 23/04/28,02:35:48,14,10,1, 11.9,1,1, 4.770, 10099.870, 430.332, 53075.159 23/04/28,02:35:48,15,10,1, 11.9,1,1, 4.770, 10099.856, 430.332, 53075.165 23/04/28,02:35:48,16,10,1, 11.9,1,1, 4.770, 10099.829, 430.384, 53075.138 23/04/28,02:35:48,17,10,1, 11.9,1,1, 4.770, 10099.821, 430.419, 53075.165 23/04/28,02:35:48,18,10,1, 11.9,1,1, 4.770, 10099.793, 430.463, 53075.188 23/04/28,02:35:48,19,10,1, 11.9,1,1, 4.770, 10099.777, 430.507, 53075.144 23/04/28,02:35:49,00,09,1, 11.9,1,1, 4.770, 10099.772, 430.507, 53075.144 23/04/28,02:35:49,01,09,1, 11.9,1,1, 4.770, 10099.699, 430.583, 53075.169 23/04/28,02:35:49,02,09,1, 11.9,1,1, 4.770, 10099.657, 430.622, 53075.148 23/04/28,02:35:49,03,09,1, 11.9,1,1, 4.770, 10099.631, 430.640, 53075.123 23/04/28,02:35:49,04,09,1, 11.9,1,1, 4.770, 10099.587, 430.679, 53075.174 23/04/28,02:35:49,05,09,1, 11.9,1,1, 4.770, 10099.561, 430.691, 53075.132 23/04/28,02:35:49,06,09,1, 11.9,1,1, 4.770, 10099.556, 430.760, 53075.137 23/04/28,02:35:49,07,09,1, 11.9,1,1, 4.770, 10099.492, 430.757, 53075.143 23/04/28,02:35:49,08,09,1, 11.9,1,1, 4.770, 10099.470, 430.809, 53075.127 23/04/28,02:35:49,09,09,1, 11.9,1,1, 4.770, 10099.432, 430.855, 53075.131 23/04/28,02:35:49,10,09,1, 11.9,1,1, 4.770, 10099.405, 430.923, 53075.150 23/04/28,02:35:49,11,09,1, 11.9,1,1, 4.770, 10099.330, 430.938, 53075.154 23/04/28,02:35:49,12,09,1, 11.9,1,1, 4.770, 10099.325, 430.995, 53075.143 23/04/28,02:35:49,13,09,1, 11.9,1,1, 4.770, 10099.302, 431.029, 53075.141 23/04/28,02:35:49,14,09,1, 11.9,1,1, 4.770, 10099.234, 431.074, 53075.124 23/04/28,02:35:49,15,09,1, 11.9,1,1, 4.770, 10099.190, 431.086, 53075.092 23/04/28,02:35:49,16,09,1, 11.9,1,1, 4.770, 10099.160, 431.116, 53075.149 23/04/28,02:35:49,17,09,1, 11.9,1,1, 4.770, 10099.118, 431.148, 53075.116 23/04/28,02:35:49,18,09,1, 11.9,1,1, 4.770, 10099.075, 431.178, 53075.127 23/04/28,02:35:49,19,09,1, 11.9,1,1, 4.770, 10099.049, 431.232, 53075.081 23/04/28,02:35:50,00,10,1, 11.9,1,1, 4.769, 10099.046, 431.232, 53075.081 23/04/28,02:35:50,01,10,1, 11.9,1,1, 4.769, 10098.967, 431.332, 53075.106 23/04/28,02:35:50,02,10,1, 11.9,1,1, 4.769, 10098.907, 431.348, 53075.120 23/04/28,02:35:50,03,10,1, 11.9,1,1, 4.769, 10098.864, 431.386, 53075.126 23/04/28,02:35:50,04,10,1, 11.9,1,1, 4.769, 10098.839, 431.435, 53075.101 23/04/28,02:35:50,05,10,1, 11.9,1,1, 4.769, 10098.784, 431.469, 53075.140 23/04/28,02:35:50,06,10,1, 11.9,1,1, 4.769, 10098.740, 431.508, 53075.087 23/04/28,02:35:50,07,10,1, 11.9,1,1, 4.769, 10098.687, 431.533, 53075.112 23/04/28,02:35:50,08,10,1, 11.9,1,1, 4.769, 10098.637, 431.557, 53075.094 23/04/28,02:35:50,09,10,1, 11.9,1,1, 4.769, 10098.623, 431.586, 53075.091 23/04/28,02:35:50,10,10,1, 11.9,1,1, 4.769, 10098.554, 431.616, 53075.050 23/04/28,02:35:50,11,10,1, 11.9,1,1, 4.769, 10098.480, 431.672, 53075.090 23/04/28,02:35:50,12,10,1, 11.9,1,1, 4.769, 10098.449, 431.690, 53075.108 23/04/28,02:35:50,13,10,1, 11.9,1,1, 4.769, 10098.420, 431.768, 53075.104 23/04/28,02:35:50,14,10,1, 11.9,1,1, 4.769, 10098.357, 431.783, 53075.060 23/04/28,02:35:50,15,10,1, 11.9,1,1, 4.769, 10098.312, 431.837, 53075.092 23/04/28,02:35:50,16,10,1, 11.9,1,1, 4.769, 10098.253, 431.840, 53075.045 23/04/28,02:35:50,17,10,1, 11.9,1,1, 4.769, 10098.178, 431.876, 53075.059 23/04/28,02:35:50,18,10,1, 11.9,1,1, 4.769, 10098.177, 431.894, 53075.026 23/04/28,02:35:50,19,10,1, 11.9,1,1, 4.769, 10098.117, 431.940, 53075.042 23/04/28,02:35:51,00,10,1, 11.9,1,1, 4.768, 10098.112, 431.940, 53075.042 23/04/28,02:35:51,01,10,1, 11.9,1,1, 4.768, 10097.980, 431.989, 53074.993 23/04/28,02:35:51,02,10,1, 11.9,1,1, 4.768, 10097.952, 431.993, 53075.018 23/04/28,02:35:51,03,10,1, 11.9,1,1, 4.768, 10097.892, 432.020, 53075.009 23/04/28,02:35:51,04,10,1, 11.9,1,1, 4.768, 10097.851, 432.073, 53075.001 23/04/28,02:35:51,05,10,1, 11.9,1,1, 4.768, 10097.802, 432.108, 53074.987 23/04/28,02:35:51,06,10,1, 11.9,1,1, 4.768, 10097.751, 432.136, 53074.991 23/04/28,02:35:51,07,10,1, 11.9,1,1, 4.768, 10097.679, 432.168, 53075.021 23/04/28,02:35:51,08,10,1, 11.9,1,1, 4.768, 10097.633, 432.177, 53075.014 23/04/28,02:35:51,09,10,1, 11.9,1,1, 4.768, 10097.570, 432.206, 53074.959 23/04/28,02:35:51,10,10,1, 11.9,1,1, 4.768, 10097.511, 432.226, 53074.916 23/04/28,02:35:51,11,10,1, 11.9,1,1, 4.768, 10097.419, 432.237, 53074.942 23/04/28,02:35:51,12,10,1, 11.9,1,1, 4.768, 10097.371, 432.268, 53074.954 23/04/28,02:35:51,13,10,1, 11.9,1,1, 4.768, 10097.324, 432.260, 53074.946 23/04/28,02:35:51,14,10,1, 11.9,1,1, 4.768, 10097.284, 432.288, 53074.924 23/04/28,02:35:51,15,10,1, 11.9,1,1, 4.768, 10097.214, 432.300, 53074.919 23/04/28,02:35:51,16,10,1, 11.9,1,1, 4.768, 10097.163, 432.311, 53074.926 23/04/28,02:35:51,17,10,1, 11.9,1,1, 4.768, 10097.100, 432.351, 53074.896 23/04/28,02:35:51,18,10,1, 11.9,1,1, 4.768, 10097.065, 432.359, 53074.896 23/04/28,02:35:51,19,10,1, 11.9,1,1, 4.768, 10096.967, 432.363, 53074.849 23/04/28,02:35:52,00,10,1, 11.9,1,1, 4.769, 10096.960, 432.363, 53074.849 23/04/28,02:35:52,01,10,1, 11.9,1,1, 4.769, 10096.857, 432.373, 53074.814 23/04/28,02:35:52,02,10,1, 11.9,1,1, 4.769, 10096.806, 432.432, 53074.854 23/04/28,02:35:52,03,10,1, 11.9,1,1, 4.769, 10096.753, 432.428, 53074.829 23/04/28,02:35:52,04,10,1, 11.9,1,1, 4.769, 10096.683, 432.458, 53074.795 23/04/28,02:35:52,05,10,1, 11.9,1,1, 4.769, 10096.618, 432.467, 53074.794 23/04/28,02:35:52,06,10,1, 11.9,1,1, 4.769, 10096.555, 432.514, 53074.818 23/04/28,02:35:52,07,10,1, 11.9,1,1, 4.769, 10096.507, 432.527, 53074.809 23/04/28,02:35:52,08,10,1, 11.9,1,1, 4.769, 10096.430, 432.544, 53074.799 23/04/28,02:35:52,09,10,1, 11.9,1,1, 4.769, 10096.359, 432.570, 53074.767 23/04/28,02:35:52,10,10,1, 11.9,1,1, 4.769, 10096.324, 432.598, 53074.764 23/04/28,02:35:52,11,10,1, 11.9,1,1, 4.769, 10096.228, 432.617, 53074.768 23/04/28,02:35:52,12,10,1, 11.9,1,1, 4.769, 10096.168, 432.625, 53074.790 23/04/28,02:35:52,13,10,1, 11.9,1,1, 4.769, 10096.117, 432.647, 53074.749 23/04/28,02:35:52,14,10,1, 11.9,1,1, 4.769, 10096.026, 432.681, 53074.841 23/04/28,02:35:52,15,10,1, 11.9,1,1, 4.769, 10095.950, 432.696, 53074.756 23/04/28,02:35:52,16,10,1, 11.9,1,1, 4.769, 10095.911, 432.677, 53074.698 23/04/28,02:35:52,17,10,1, 11.9,1,1, 4.769, 10095.854, 432.683, 53074.724 23/04/28,02:35:52,18,10,1, 11.9,1,1, 4.769, 10095.792, 432.694, 53074.722 23/04/28,02:35:52,19,10,1, 11.9,1,1, 4.769, 10095.750, 432.754, 53074.726 23/04/28,02:35:53,00,10,1, 11.9,1,1, 4.769, 10095.742, 432.754, 53074.726 23/04/28,02:35:53,01,10,1, 11.9,1,1, 4.769, 10095.610, 432.789, 53074.667 23/04/28,02:35:53,02,10,1, 11.9,1,1, 4.769, 10095.536, 432.767, 53074.712 23/04/28,02:35:53,03,10,1, 11.9,1,1, 4.769, 10095.500, 432.798, 53074.654 23/04/28,02:35:53,04,10,1, 11.9,1,1, 4.769, 10095.413, 432.807, 53074.654 23/04/28,02:35:53,05,10,1, 11.9,1,1, 4.769, 10095.363, 432.832, 53074.673 23/04/28,02:35:53,06,10,1, 11.9,1,1, 4.769, 10095.309, 432.817, 53074.613 23/04/28,02:35:53,07,10,1, 11.9,1,1, 4.769, 10095.259, 432.869, 53074.620 23/04/28,02:35:53,08,10,1, 11.9,1,1, 4.769, 10095.210, 432.867, 53074.632 23/04/28,02:35:53,09,10,1, 11.9,1,1, 4.769, 10095.132, 432.907, 53074.621 23/04/28,02:35:53,10,10,1, 11.9,1,1, 4.769, 10095.090, 432.930, 53074.624 23/04/28,02:35:53,11,10,1, 11.9,1,1, 4.769, 10095.011, 432.980, 53074.624 23/04/28,02:35:53,12,10,1, 11.9,1,1, 4.769, 10094.972, 432.985, 53074.582 23/04/28,02:35:53,13,10,1, 11.9,1,1, 4.769, 10094.935, 433.019, 53074.639 23/04/28,02:35:53,14,10,1, 11.9,1,1, 4.769, 10094.866, 433.008, 53074.568 23/04/28,02:35:53,15,10,1, 11.9,1,1, 4.769, 10094.842, 433.063, 53074.531 23/04/28,02:35:53,16,10,1, 11.9,1,1, 4.769, 10094.760, 433.030, 53074.567 23/04/28,02:35:53,17,10,1, 11.9,1,1, 4.769, 10094.710, 433.062, 53074.525 23/04/28,02:35:53,18,10,1, 11.9,1,1, 4.769, 10094.642, 433.115, 53074.499 23/04/28,02:35:53,19,10,1, 11.9,1,1, 4.769, 10094.581, 433.135, 53074.520 23/04/28,02:35:54,00,10,1, 11.9,1,1, 4.769, 10094.573, 433.135, 53074.520 23/04/28,02:35:54,01,10,1, 11.9,1,1, 4.769, 10094.469, 433.216, 53074.509 23/04/28,02:35:54,02,10,1, 11.9,1,1, 4.769, 10094.416, 433.266, 53074.493 23/04/28,02:35:54,03,10,1, 11.9,1,1, 4.769, 10094.364, 433.285, 53074.531 23/04/28,02:35:54,04,10,1, 11.9,1,1, 4.769, 10094.291, 433.336, 53074.533 23/04/28,02:35:54,05,10,1, 11.9,1,1, 4.769, 10094.223, 433.327, 53074.500 23/04/28,02:35:54,06,10,1, 11.9,1,1, 4.769, 10094.168, 433.388, 53074.490 23/04/28,02:35:54,07,10,1, 11.9,1,1, 4.769, 10094.124, 433.390, 53074.453 23/04/28,02:35:54,08,10,1, 11.9,1,1, 4.769, 10094.048, 433.458, 53074.486 23/04/28,02:35:54,09,10,1, 11.9,1,1, 4.769, 10093.989, 433.456, 53074.465 23/04/28,02:35:54,10,10,1, 11.9,1,1, 4.769, 10093.944, 433.530, 53074.775 23/04/28,02:35:54,11,10,1, 11.9,1,1, 4.769, 10093.905, 433.542, 53074.547 23/04/28,02:35:54,12,10,1, 11.9,1,1, 4.769, 10093.849, 433.569, 53074.453 23/04/28,02:35:54,13,10,1, 11.9,1,1, 4.769, 10093.766, 433.610, 53074.492 23/04/28,02:35:54,14,10,1, 11.9,1,1, 4.769, 10093.713, 433.678, 53074.471 23/04/28,02:35:54,15,10,1, 11.9,1,1, 4.769, 10093.642, 433.731, 53074.489 23/04/28,02:35:54,16,10,1, 11.9,1,1, 4.769, 10093.587, 433.764, 53074.472 23/04/28,02:35:54,17,10,1, 11.9,1,1, 4.769, 10093.525, 433.761, 53074.488 23/04/28,02:35:54,18,10,1, 11.9,1,1, 4.769, 10093.449, 433.818, 53074.467 23/04/28,02:35:54,19,10,1, 11.9,1,1, 4.769, 10093.411, 433.828, 53074.467 23/04/28,02:35:55,00,10,1, 11.9,1,1, 4.765, 10093.405, 433.828, 53074.467 23/04/28,02:35:55,01,10,1, 11.9,1,1, 4.765, 10093.258, 433.957, 53074.440 23/04/28,02:35:55,02,10,1, 11.9,1,1, 4.765, 10093.233, 434.009, 53074.452 23/04/28,02:35:55,03,10,1, 11.9,1,1, 4.765, 10093.161, 434.075, 53074.504 23/04/28,02:35:55,04,10,1, 11.9,1,1, 4.765, 10093.095, 434.121, 53074.466 23/04/28,02:35:55,05,10,1, 11.9,1,1, 4.765, 10093.012, 434.173, 53074.517 23/04/28,02:35:55,06,10,1, 11.9,1,1, 4.765, 10092.984, 434.211, 53074.465 23/04/28,02:35:55,07,10,1, 11.9,1,1, 4.765, 10092.884, 434.272, 53074.437 23/04/28,02:35:55,08,10,1, 11.9,1,1, 4.765, 10092.828, 434.306, 53074.465 23/04/28,02:35:55,09,10,1, 11.9,1,1, 4.765, 10092.793, 434.371, 53074.505 23/04/28,02:35:55,10,10,1, 11.9,1,1, 4.765, 10092.709, 434.392, 53074.477 23/04/28,02:35:55,11,10,1, 11.9,1,1, 4.765, 10092.645, 434.461, 53074.471 23/04/28,02:35:55,12,10,1, 11.9,1,1, 4.765, 10092.594, 434.505, 53074.503 23/04/28,02:35:55,13,10,1, 11.9,1,1, 4.765, 10092.505, 434.573, 53074.636 23/04/28,02:35:55,14,10,1, 11.9,1,1, 4.765, 10092.453, 434.621, 53074.356 23/04/28,02:35:55,15,10,1, 11.9,1,1, 4.765, 10092.391, 434.695, 53074.492 23/04/28,02:35:55,16,10,1, 11.9,1,1, 4.765, 10092.336, 434.745, 53074.487 23/04/28,02:35:55,17,10,1, 11.9,1,1, 4.765, 10092.258, 434.801, 53074.506 23/04/28,02:35:55,18,10,1, 11.9,1,1, 4.765, 10092.190, 434.823, 53074.497 23/04/28,02:35:55,19,10,1, 11.9,1,1, 4.765, 10092.145, 434.869, 53074.482 23/04/28,02:35:56,00,09,1, 11.9,1,1, 4.768, 10092.145, 434.869, 53074.482 23/04/28,02:35:56,01,09,1, 11.9,1,1, 4.768, 10092.013, 434.956, 53074.462 23/04/28,02:35:56,02,09,1, 11.9,1,1, 4.768, 10091.946, 434.993, 53074.468 23/04/28,02:35:56,03,09,1, 11.9,1,1, 4.768, 10091.868, 435.032, 53074.473 23/04/28,02:35:56,04,09,1, 11.9,1,1, 4.768, 10091.841, 435.099, 53074.512 23/04/28,02:35:56,05,09,1, 11.9,1,1, 4.768, 10091.788, 435.118, 53074.491 23/04/28,02:35:56,06,09,1, 11.9,1,1, 4.768, 10091.707, 435.181, 53074.507 23/04/28,02:35:56,07,09,1, 11.9,1,1, 4.768, 10091.654, 435.201, 53074.492 23/04/28,02:35:56,08,09,1, 11.9,1,1, 4.768, 10091.582, 435.261, 53074.507 23/04/28,02:35:56,09,09,1, 11.9,1,1, 4.768, 10091.539, 435.292, 53074.498 23/04/28,02:35:56,10,09,1, 11.9,1,1, 4.768, 10091.480, 435.319, 53074.490 23/04/28,02:35:56,11,09,1, 11.9,1,1, 4.768, 10091.410, 435.361, 53074.475 23/04/28,02:35:56,12,09,1, 11.9,1,1, 4.768, 10091.366, 435.416, 53074.490 23/04/28,02:35:56,13,09,1, 11.9,1,1, 4.768, 10091.296, 435.427, 53074.512 23/04/28,02:35:56,14,09,1, 11.9,1,1, 4.768, 10091.238, 435.478, 53074.497 23/04/28,02:35:56,15,09,1, 11.9,1,1, 4.768, 10091.201, 435.498, 53074.491 23/04/28,02:35:56,16,09,1, 11.9,1,1, 4.768, 10091.148, 435.539, 53074.467 23/04/28,02:35:56,17,09,1, 11.9,1,1, 4.768, 10091.095, 435.556, 53074.497 23/04/28,02:35:56,18,09,1, 11.9,1,1, 4.768, 10091.039, 435.602, 53074.521 23/04/28,02:35:56,19,09,1, 11.9,1,1, 4.768, 10090.986, 435.639, 53074.489 23/04/28,02:35:57,00,09,1, 11.9,1,1, 4.769, 10090.985, 435.639, 53074.489 23/04/28,02:35:57,01,09,1, 11.9,1,1, 4.769, 10090.868, 435.680, 53074.477 23/04/28,02:35:57,02,09,1, 11.9,1,1, 4.769, 10090.843, 435.751, 53074.641 23/04/28,02:35:57,03,09,1, 11.9,1,1, 4.769, 10090.766, 435.754, 53074.556 23/04/28,02:35:57,04,09,1, 11.9,1,1, 4.769, 10090.728, 435.782, 53074.551 23/04/28,02:35:57,05,09,1, 11.9,1,1, 4.769, 10090.683, 435.775, 53074.547 23/04/28,02:35:57,06,09,1, 11.9,1,1, 4.769, 10090.622, 435.809, 53074.508 23/04/28,02:35:57,07,09,1, 11.9,1,1, 4.769, 10090.577, 435.818, 53074.478 23/04/28,02:35:57,08,09,1, 11.9,1,1, 4.769, 10090.534, 435.840, 53074.466 23/04/28,02:35:57,09,09,1, 11.9,1,1, 4.769, 10090.467, 435.837, 53074.527 23/04/28,02:35:57,10,09,1, 11.9,1,1, 4.769, 10090.431, 435.877, 53074.478 23/04/28,02:35:57,11,09,1, 11.9,1,1, 4.769, 10090.380, 435.866, 53074.438 23/04/28,02:35:57,12,09,1, 11.9,1,1, 4.769, 10090.310, 435.902, 53074.433 23/04/28,02:35:57,13,09,1, 11.9,1,1, 4.769, 10090.266, 435.890, 53074.425 23/04/28,02:35:57,14,09,1, 11.9,1,1, 4.769, 10090.208, 435.946, 53074.450 23/04/28,02:35:57,15,09,1, 11.9,1,1, 4.769, 10090.182, 435.930, 53074.443 23/04/28,02:35:57,16,09,1, 11.9,1,1, 4.769, 10090.156, 435.972, 53074.419 23/04/28,02:35:57,17,09,1, 11.9,1,1, 4.769, 10090.106, 435.971, 53074.447 23/04/28,02:35:57,18,09,1, 11.9,1,1, 4.769, 10090.067, 435.963, 53074.386 23/04/28,02:35:57,19,09,1, 11.9,1,1, 4.769, 10090.000, 436.004, 53074.446 23/04/28,02:35:58,00,09,1, 11.9,1,1, 4.769, 10089.992, 436.004, 53074.446 23/04/28,02:35:58,01,09,1, 11.9,1,1, 4.769, 10089.958, 436.005, 53074.362 23/04/28,02:35:58,02,09,1, 11.9,1,1, 4.769, 10089.908, 436.020, 53074.355 23/04/28,02:35:58,03,09,1, 11.9,1,1, 4.769, 10089.869, 436.037, 53074.338 23/04/28,02:35:58,04,09,1, 11.9,1,1, 4.769, 10089.822, 436.040, 53074.358 23/04/28,02:35:58,05,09,1, 11.9,1,1, 4.769, 10089.778, 436.058, 53074.376 23/04/28,02:35:58,06,09,1, 11.9,1,1, 4.769, 10089.767, 436.070, 53074.342 23/04/28,02:35:58,07,09,1, 11.9,1,1, 4.769, 10089.725, 436.061, 53074.382 23/04/28,02:35:58,08,09,1, 11.9,1,1, 4.769, 10089.671, 436.101, 53074.437 23/04/28,02:35:58,09,09,1, 11.9,1,1, 4.769, 10089.634, 436.110, 53074.325 23/04/28,02:35:58,10,09,1, 11.9,1,1, 4.769, 10089.596, 436.116, 53074.289 23/04/28,02:35:58,11,09,1, 11.9,1,1, 4.769, 10089.572, 436.139, 53074.350 23/04/28,02:35:58,12,09,1, 11.9,1,1, 4.769, 10089.548, 436.145, 53074.308 23/04/28,02:35:58,13,09,1, 11.9,1,1, 4.769, 10089.526, 436.149, 53074.296 23/04/28,02:35:58,14,09,1, 11.9,1,1, 4.769, 10089.489, 436.182, 53074.301 23/04/28,02:35:58,15,09,1, 11.9,1,1, 4.769, 10089.484, 436.177, 53074.315 23/04/28,02:35:58,16,09,1, 11.9,1,1, 4.769, 10089.411, 436.185, 53074.316 23/04/28,02:35:58,17,09,1, 11.9,1,1, 4.769, 10089.396, 436.186, 53074.267 23/04/28,02:35:58,18,09,1, 11.9,1,1, 4.769, 10089.379, 436.185, 53074.272 23/04/28,02:35:58,19,09,1, 11.9,1,1, 4.769, 10089.315, 436.231, 53074.252 23/04/28,02:35:59,00,09,1, 11.9,1,1, 4.767, 10089.308, 436.231, 53074.252 23/04/28,02:35:59,01,09,1, 11.9,1,1, 4.767, 10089.265, 436.226, 53074.295 23/04/28,02:35:59,02,09,1, 11.9,1,1, 4.767, 10089.232, 436.244, 53074.275 23/04/28,02:35:59,03,09,1, 11.9,1,1, 4.767, 10089.199, 436.235, 53074.248 23/04/28,02:35:59,04,09,1, 11.9,1,1, 4.767, 10089.154, 436.255, 53074.242 23/04/28,02:35:59,05,09,1, 11.9,1,1, 4.767, 10089.145, 436.278, 53074.228 23/04/28,02:35:59,06,09,1, 11.9,1,1, 4.767, 10089.101, 436.286, 53074.249 23/04/28,02:35:59,07,09,1, 11.9,1,1, 4.767, 10089.092, 436.300, 53074.261 23/04/28,02:35:59,08,09,1, 11.9,1,1, 4.767, 10089.020, 436.304, 53074.223 23/04/28,02:35:59,09,09,1, 11.9,1,1, 4.767, 10089.028, 436.327, 53074.245 23/04/28,02:35:59,10,09,1, 11.9,1,1, 4.767, 10088.974, 436.360, 53074.260 23/04/28,02:35:59,11,09,1, 11.9,1,1, 4.767, 10088.968, 436.326, 53074.234 23/04/28,02:35:59,12,09,1, 11.9,1,1, 4.767, 10088.923, 436.327, 53074.192 23/04/28,02:35:59,13,09,1, 11.9,1,1, 4.767, 10088.898, 436.337, 53074.203 23/04/28,02:35:59,14,09,1, 11.9,1,1, 4.767, 10088.854, 436.353, 53074.163 23/04/28,02:35:59,15,09,1, 11.9,1,1, 4.767, 10088.834, 436.368, 53074.178 23/04/28,02:35:59,16,09,1, 11.9,1,1, 4.767, 10088.778, 436.359, 53074.169 23/04/28,02:35:59,17,09,1, 11.9,1,1, 4.767, 10088.730, 436.368, 53074.146 23/04/28,02:35:59,18,09,1, 11.9,1,1, 4.767, 10088.689, 436.380, 53074.156 23/04/28,02:35:59,19,09,1, 11.9,1,1, 4.767, 10088.669, 436.382, 53074.136 23/04/28,02:36:00,00,09,1, 11.9,1,1, 4.767, 10088.665, 436.382, 53074.136 23/04/28,02:36:00,01,09,1, 11.9,1,1, 4.767, 10088.590, 436.393, 53074.123 23/04/28,02:36:00,02,09,1, 11.9,1,1, 4.767, 10088.543, 436.368, 53073.955 23/04/28,02:36:00,03,09,1, 11.9,1,1, 4.767, 10088.518, 436.339, 53074.005 23/04/28,02:36:00,04,09,1, 11.9,1,1, 4.767, 10088.487, 436.368, 53074.002 23/04/28,02:36:00,05,09,1, 11.9,1,1, 4.767, 10088.436, 436.335, 53073.987 23/04/28,02:36:00,06,09,1, 11.9,1,1, 4.767, 10088.435, 436.329, 53073.947 23/04/28,02:36:00,07,09,1, 11.9,1,1, 4.767, 10088.334, 436.343, 53073.926 23/04/28,02:36:00,08,09,1, 11.9,1,1, 4.767, 10088.352, 436.364, 53073.879 23/04/28,02:36:00,09,09,1, 11.9,1,1, 4.767, 10088.246, 436.354, 53073.995 23/04/28,02:36:00,10,09,1, 11.9,1,1, 4.767, 10088.219, 436.359, 53073.981 23/04/28,02:36:00,11,09,1, 11.9,1,1, 4.767, 10088.171, 436.344, 53073.924 23/04/28,02:36:00,12,09,1, 11.9,1,1, 4.767, 10088.173, 436.357, 53073.909 23/04/28,02:36:00,13,09,1, 11.9,1,1, 4.767, 10088.102, 436.354, 53073.900 23/04/28,02:36:00,14,09,1, 11.9,1,1, 4.767, 10088.065, 436.324, 53073.891 23/04/28,02:36:00,15,09,1, 11.9,1,1, 4.767, 10088.047, 436.333, 53073.886 23/04/28,02:36:00,16,09,1, 11.9,1,1, 4.767, 10087.999, 436.310, 53073.887 23/04/28,02:36:00,17,09,1, 11.9,1,1, 4.767, 10087.940, 436.310, 53073.868 23/04/28,02:36:00,18,09,1, 11.9,1,1, 4.767, 10087.908, 436.292, 53073.782 23/04/28,02:36:00,19,09,1, 11.9,1,1, 4.767, 10087.883, 436.299, 53073.779 23/04/28,02:36:01,00,10,1, 11.9,1,1, 4.764, 10087.881, 436.299, 53073.779 23/04/28,02:36:01,01,10,1, 11.9,1,1, 4.764, 10087.811, 436.287, 53073.801 23/04/28,02:36:01,02,10,1, 11.9,1,1, 4.764, 10087.731, 436.307, 53073.757 23/04/28,02:36:01,03,10,1, 11.9,1,1, 4.764, 10087.692, 436.277, 53073.720 23/04/28,02:36:01,04,10,1, 11.9,1,1, 4.764, 10087.680, 436.304, 53073.763 23/04/28,02:36:01,05,10,1, 11.9,1,1, 4.764, 10087.605, 436.272, 53073.692 23/04/28,02:36:01,06,10,1, 11.9,1,1, 4.764, 10087.553, 436.291, 53073.679 23/04/28,02:36:01,07,10,1, 11.9,1,1, 4.764, 10087.510, 436.293, 53073.675 23/04/28,02:36:01,08,10,1, 11.9,1,1, 4.764, 10087.443, 436.246, 53073.621 23/04/28,02:36:01,09,10,1, 11.9,1,1, 4.764, 10087.406, 436.252, 53073.617 23/04/28,02:36:01,10,10,1, 11.9,1,1, 4.764, 10087.380, 436.214, 53073.640 23/04/28,02:36:01,11,10,1, 11.9,1,1, 4.764, 10087.343, 436.242, 53073.587 23/04/28,02:36:01,12,10,1, 11.9,1,1, 4.764, 10087.271, 436.245, 53073.582 23/04/28,02:36:01,13,10,1, 11.9,1,1, 4.764, 10087.244, 436.254, 53073.606 23/04/28,02:36:01,14,10,1, 11.9,1,1, 4.764, 10087.188, 436.231, 53073.582 23/04/28,02:36:01,15,10,1, 11.9,1,1, 4.764, 10087.145, 436.236, 53073.543 23/04/28,02:36:01,16,10,1, 11.9,1,1, 4.764, 10087.134, 436.258, 53073.531 23/04/28,02:36:01,17,10,1, 11.9,1,1, 4.764, 10087.052, 436.200, 53073.501 23/04/28,02:36:01,18,10,1, 11.9,1,1, 4.764, 10087.006, 436.192, 53073.486 23/04/28,02:36:01,19,10,1, 11.9,1,1, 4.764, 10086.972, 436.175, 53073.432 23/04/28,02:36:02,00,09,1, 11.9,1,1, 4.765, 10086.972, 436.175, 53073.432 23/04/28,02:36:02,01,09,1, 11.9,1,1, 4.765, 10086.846, 436.160, 53073.464 23/04/28,02:36:02,02,09,1, 11.9,1,1, 4.765, 10086.821, 436.149, 53073.426 23/04/28,02:36:02,03,09,1, 11.9,1,1, 4.765, 10086.759, 436.159, 53073.432 23/04/28,02:36:02,04,09,1, 11.9,1,1, 4.765, 10086.740, 436.194, 53073.409 23/04/28,02:36:02,05,09,1, 11.9,1,1, 4.765, 10086.684, 436.159, 53073.389 23/04/28,02:36:02,06,09,1, 11.9,1,1, 4.765, 10086.644, 436.153, 53073.364 23/04/28,02:36:02,07,09,1, 11.9,1,1, 4.765, 10086.609, 436.133, 53073.393 23/04/28,02:36:02,08,09,1, 11.9,1,1, 4.765, 10086.563, 436.151, 53073.356 23/04/28,02:36:02,09,09,1, 11.9,1,1, 4.765, 10086.520, 436.107, 53073.343 23/04/28,02:36:02,10,09,1, 11.9,1,1, 4.765, 10086.495, 436.110, 53073.321 23/04/28,02:36:02,11,09,1, 11.9,1,1, 4.765, 10086.449, 436.119, 53073.291 23/04/28,02:36:02,12,09,1, 11.9,1,1, 4.765, 10086.424, 436.115, 53073.285 23/04/28,02:36:02,13,09,1, 11.9,1,1, 4.765, 10086.374, 436.083, 53073.227 23/04/28,02:36:02,14,09,1, 11.9,1,1, 4.765, 10086.318, 436.117, 53073.253 23/04/28,02:36:02,15,09,1, 11.9,1,1, 4.765, 10086.303, 436.116, 53073.267 23/04/28,02:36:02,16,09,1, 11.9,1,1, 4.765, 10086.253, 436.103, 53073.295 23/04/28,02:36:02,17,09,1, 11.9,1,1, 4.765, 10086.188, 436.078, 53073.253 23/04/28,02:36:02,18,09,1, 11.9,1,1, 4.765, 10086.129, 436.085, 53073.230 23/04/28,02:36:02,19,09,1, 11.9,1,1, 4.765, 10086.098, 436.087, 53073.199 23/04/28,02:36:03,00,10,1, 11.9,1,1, 4.765, 10086.095, 436.087, 53073.199 23/04/28,02:36:03,01,10,1, 11.9,1,1, 4.765, 10086.031, 436.053, 53073.184 23/04/28,02:36:03,02,10,1, 11.9,1,1, 4.765, 10085.950, 436.075, 53073.180 23/04/28,02:36:03,03,10,1, 11.9,1,1, 4.765, 10085.912, 436.036, 53073.120 23/04/28,02:36:03,04,10,1, 11.9,1,1, 4.765, 10085.854, 436.067, 53073.165 23/04/28,02:36:03,05,10,1, 11.9,1,1, 4.765, 10085.831, 436.019, 53073.187 23/04/28,02:36:03,06,10,1, 11.9,1,1, 4.765, 10085.750, 436.066, 53073.193 23/04/28,02:36:03,07,10,1, 11.9,1,1, 4.765, 10085.718, 436.035, 53073.158 23/04/28,02:36:03,08,10,1, 11.9,1,1, 4.765, 10085.705, 436.021, 53073.126 23/04/28,02:36:03,09,10,1, 11.9,1,1, 4.765, 10085.623, 436.039, 53073.138 23/04/28,02:36:03,10,10,1, 11.9,1,1, 4.765, 10085.580, 436.040, 53073.088 23/04/28,02:36:03,11,10,1, 11.9,1,1, 4.765, 10085.513, 436.037, 53073.094 23/04/28,02:36:03,12,10,1, 11.9,1,1, 4.765, 10085.461, 436.038, 53073.128 23/04/28,02:36:03,13,10,1, 11.9,1,1, 4.765, 10085.419, 436.052, 53073.121 23/04/28,02:36:03,14,10,1, 11.9,1,1, 4.765, 10085.391, 436.056, 53073.078 23/04/28,02:36:03,15,10,1, 11.9,1,1, 4.765, 10085.346, 436.065, 53073.117 23/04/28,02:36:03,16,10,1, 11.9,1,1, 4.765, 10085.275, 436.057, 53073.017 23/04/28,02:36:03,17,10,1, 11.9,1,1, 4.765, 10085.230, 436.085, 53073.064 23/04/28,02:36:03,18,10,1, 11.9,1,1, 4.765, 10085.186, 436.122, 53073.129 23/04/28,02:36:03,19,10,1, 11.9,1,1, 4.765, 10085.150, 436.155, 53073.066 23/04/28,02:36:04,00,10,1, 11.9,1,1, 4.765, 10085.144, 436.155, 53073.066 23/04/28,02:36:04,01,10,1, 11.9,1,1, 4.765, 10085.029, 436.188, 53073.102 23/04/28,02:36:04,02,10,1, 11.9,1,1, 4.765, 10084.977, 436.174, 53073.075 23/04/28,02:36:04,03,10,1, 11.9,1,1, 4.765, 10084.927, 436.200, 53073.105 23/04/28,02:36:04,04,10,1, 11.9,1,1, 4.765, 10084.853, 436.197, 53073.110 23/04/28,02:36:04,05,10,1, 11.9,1,1, 4.765, 10084.830, 436.238, 53073.109 23/04/28,02:36:04,06,10,1, 11.9,1,1, 4.765, 10084.785, 436.253, 53073.083 23/04/28,02:36:04,07,10,1, 11.9,1,1, 4.765, 10084.714, 436.269, 53073.092 23/04/28,02:36:04,08,10,1, 11.9,1,1, 4.765, 10084.671, 436.300, 53073.084 23/04/28,02:36:04,09,10,1, 11.9,1,1, 4.765, 10084.614, 436.300, 53073.117 23/04/28,02:36:04,10,10,1, 11.9,1,1, 4.765, 10084.577, 436.345, 53073.064 23/04/28,02:36:04,11,10,1, 11.9,1,1, 4.765, 10084.507, 436.339, 53073.070 23/04/28,02:36:04,12,10,1, 11.9,1,1, 4.765, 10084.459, 436.387, 53073.080 23/04/28,02:36:04,13,10,1, 11.9,1,1, 4.765, 10084.402, 436.376, 53073.054 23/04/28,02:36:04,14,10,1, 11.9,1,1, 4.765, 10084.344, 436.420, 53073.079 23/04/28,02:36:04,15,10,1, 11.9,1,1, 4.765, 10084.257, 436.441, 53073.050 23/04/28,02:36:04,16,10,1, 11.9,1,1, 4.765, 10084.226, 436.437, 53073.078 23/04/28,02:36:04,17,10,1, 11.9,1,1, 4.765, 10084.176, 436.480, 53073.074 23/04/28,02:36:04,18,10,1, 11.9,1,1, 4.765, 10084.127, 436.548, 53073.063 23/04/28,02:36:04,19,10,1, 11.9,1,1, 4.765, 10084.080, 436.554, 53073.091 23/04/28,02:36:05,00,10,1, 11.9,1,1, 4.766, 10084.076, 436.554, 53073.091 23/04/28,02:36:05,01,10,1, 11.9,1,1, 4.766, 10083.968, 436.596, 53073.106 23/04/28,02:36:05,02,10,1, 11.9,1,1, 4.766, 10083.885, 436.667, 53073.129 23/04/28,02:36:05,03,10,1, 11.9,1,1, 4.766, 10083.839, 436.665, 53073.125 23/04/28,02:36:05,04,10,1, 11.9,1,1, 4.766, 10083.811, 436.720, 53073.096 23/04/28,02:36:05,05,10,1, 11.9,1,1, 4.766, 10083.772, 436.712, 53073.098 23/04/28,02:36:05,06,10,1, 11.9,1,1, 4.766, 10083.684, 436.766, 53073.115 23/04/28,02:36:05,07,10,1, 11.9,1,1, 4.766, 10083.660, 436.790, 53073.095 23/04/28,02:36:05,08,10,1, 11.9,1,1, 4.766, 10083.582, 436.802, 53073.115 23/04/28,02:36:05,09,10,1, 11.9,1,1, 4.766, 10083.537, 436.840, 53073.112 23/04/28,02:36:05,10,10,1, 11.9,1,1, 4.766, 10083.468, 436.882, 53073.129 23/04/28,02:36:05,11,10,1, 11.9,1,1, 4.766, 10083.413, 436.919, 53073.139 23/04/28,02:36:05,12,10,1, 11.9,1,1, 4.766, 10083.354, 436.929, 53073.159 23/04/28,02:36:05,13,10,1, 11.9,1,1, 4.766, 10083.303, 436.944, 53073.161 23/04/28,02:36:05,14,10,1, 11.9,1,1, 4.766, 10083.239, 436.925, 53073.106 23/04/28,02:36:05,15,10,1, 11.9,1,1, 4.766, 10083.170, 436.981, 53073.130 23/04/28,02:36:05,16,10,1, 11.9,1,1, 4.766, 10083.113, 436.999, 53073.147 23/04/28,02:36:05,17,10,1, 11.9,1,1, 4.766, 10083.049, 437.027, 53073.133 23/04/28,02:36:05,18,10,1, 11.9,1,1, 4.766, 10082.991, 437.041, 53073.129 23/04/28,02:36:05,19,10,1, 11.9,1,1, 4.766, 10082.953, 437.080, 53073.141 23/04/28,02:36:06,00,08,1, 11.9,1,1, 4.765, 10082.949, 437.080, 53073.141 23/04/28,02:36:06,01,08,1, 11.9,1,1, 4.765, 10082.812, 437.153, 53073.132 23/04/28,02:36:06,02,08,1, 11.9,1,1, 4.765, 10082.749, 437.162, 53073.130 23/04/28,02:36:06,03,08,1, 11.9,1,1, 4.765, 10082.681, 437.197, 53073.146 23/04/28,02:36:06,04,08,1, 11.9,1,1, 4.765, 10082.638, 437.179, 53073.146 23/04/28,02:36:06,05,08,1, 11.9,1,1, 4.765, 10082.550, 437.199, 53073.112 23/04/28,02:36:06,06,08,1, 11.9,1,1, 4.765, 10082.485, 437.204, 53073.104 23/04/28,02:36:06,07,08,1, 11.9,1,1, 4.765, 10082.411, 437.257, 53073.114 23/04/28,02:36:06,08,08,1, 11.9,1,1, 4.765, 10082.372, 437.271, 53073.074 23/04/28,02:36:06,09,08,1, 11.9,1,1, 4.765, 10082.352, 437.269, 53072.851 23/04/28,02:36:06,10,08,1, 11.9,1,1, 4.765, 10082.267, 437.332, 53073.044 23/04/28,02:36:06,11,08,1, 11.9,1,1, 4.765, 10082.207, 437.371, 53073.061 23/04/28,02:36:06,12,08,1, 11.9,1,1, 4.765, 10082.148, 437.395, 53073.071 23/04/28,02:36:06,13,08,1, 11.9,1,1, 4.765, 10082.091, 437.371, 53073.080 23/04/28,02:36:06,14,08,1, 11.9,1,1, 4.765, 10082.047, 437.404, 53073.082 23/04/28,02:36:06,15,08,1, 11.9,1,1, 4.765, 10081.949, 437.419, 53073.090 23/04/28,02:36:06,16,08,1, 11.9,1,1, 4.765, 10081.948, 437.439, 53073.068 23/04/28,02:36:06,17,08,1, 11.9,1,1, 4.765, 10081.868, 437.458, 53073.043 23/04/28,02:36:06,18,08,1, 11.9,1,1, 4.765, 10081.840, 437.514, 53073.050 23/04/28,02:36:06,19,08,1, 11.9,1,1, 4.765, 10081.789, 437.517, 53073.016 23/04/28,02:36:07,00,09,1, 11.9,1,1, 4.770, 10081.781, 437.517, 53073.016 23/04/28,02:36:07,01,09,1, 11.9,1,1, 4.770, 10081.697, 437.562, 53073.077 23/04/28,02:36:07,02,09,1, 11.9,1,1, 4.770, 10081.627, 437.601, 53073.029 23/04/28,02:36:07,03,09,1, 11.9,1,1, 4.770, 10081.606, 437.645, 53073.076 23/04/28,02:36:07,04,09,1, 11.9,1,1, 4.770, 10081.534, 437.658, 53073.005 23/04/28,02:36:07,05,09,1, 11.9,1,1, 4.770, 10081.493, 437.698, 53073.018 23/04/28,02:36:07,06,09,1, 11.9,1,1, 4.770, 10081.449, 437.690, 53073.025 23/04/28,02:36:07,07,09,1, 11.9,1,1, 4.770, 10081.384, 437.706, 53073.002 23/04/28,02:36:07,08,09,1, 11.9,1,1, 4.770, 10081.340, 437.706, 53072.987 23/04/28,02:36:07,09,09,1, 11.9,1,1, 4.770, 10081.319, 437.775, 53073.002 23/04/28,02:36:07,10,09,1, 11.9,1,1, 4.770, 10081.282, 437.782, 53072.947 23/04/28,02:36:07,11,09,1, 11.9,1,1, 4.770, 10081.239, 437.834, 53072.990 23/04/28,02:36:07,12,09,1, 11.9,1,1, 4.770, 10081.192, 437.850, 53072.967 23/04/28,02:36:07,13,09,1, 11.9,1,1, 4.770, 10081.171, 437.904, 53072.973 23/04/28,02:36:07,14,09,1, 11.9,1,1, 4.770, 10081.119, 437.898, 53072.940 23/04/28,02:36:07,15,09,1, 11.9,1,1, 4.770, 10081.061, 437.941, 53072.930 23/04/28,02:36:07,16,09,1, 11.9,1,1, 4.770, 10081.054, 437.955, 53072.917 23/04/28,02:36:07,17,09,1, 11.9,1,1, 4.770, 10081.004, 437.984, 53072.943 23/04/28,02:36:07,18,09,1, 11.9,1,1, 4.770, 10080.949, 438.012, 53072.901 23/04/28,02:36:07,19,09,1, 11.9,1,1, 4.770, 10080.914, 438.074, 53072.903 23/04/28,02:36:08,00,10,1, 11.9,1,1, 4.765, 10080.913, 438.074, 53072.903 23/04/28,02:36:08,01,10,1, 11.9,1,1, 4.765, 10080.828, 438.068, 53072.896 23/04/28,02:36:08,02,10,1, 11.9,1,1, 4.765, 10080.798, 438.105, 53072.937 23/04/28,02:36:08,03,10,1, 11.9,1,1, 4.765, 10080.769, 438.158, 53072.889 23/04/28,02:36:08,04,10,1, 11.9,1,1, 4.765, 10080.742, 438.168, 53072.910 23/04/28,02:36:08,05,10,1, 11.9,1,1, 4.765, 10080.693, 438.183, 53072.882 23/04/28,02:36:08,06,10,1, 11.9,1,1, 4.765, 10080.684, 438.228, 53072.886 23/04/28,02:36:08,07,10,1, 11.9,1,1, 4.765, 10080.616, 438.262, 53072.902 23/04/28,02:36:08,08,10,1, 11.9,1,1, 4.765, 10080.600, 438.267, 53072.871 23/04/28,02:36:08,09,10,1, 11.9,1,1, 4.765, 10080.552, 438.297, 53072.904 23/04/28,02:36:08,10,10,1, 11.9,1,1, 4.765, 10080.536, 438.337, 53072.912 23/04/28,02:36:08,11,10,1, 11.9,1,1, 4.765, 10080.498, 438.390, 53072.845 23/04/28,02:36:08,12,10,1, 11.9,1,1, 4.765, 10080.509, 438.426, 53072.884 23/04/28,02:36:08,13,10,1, 11.9,1,1, 4.765, 10080.433, 438.444, 53072.893 23/04/28,02:36:08,14,10,1, 11.9,1,1, 4.765, 10080.427, 438.489, 53072.852 23/04/28,02:36:08,15,10,1, 11.9,1,1, 4.765, 10080.409, 438.509, 53072.860 23/04/28,02:36:08,16,10,1, 11.9,1,1, 4.765, 10080.396, 438.481, 53072.885 23/04/28,02:36:08,17,10,1, 11.9,1,1, 4.765, 10080.343, 438.522, 53072.844 23/04/28,02:36:08,18,10,1, 11.9,1,1, 4.765, 10080.322, 438.561, 53072.844 23/04/28,02:36:08,19,10,1, 11.9,1,1, 4.765, 10080.286, 438.583, 53072.808 23/04/28,02:36:09,00,10,1, 11.9,1,1, 4.767, 10080.279, 438.583, 53072.808 23/04/28,02:36:09,01,10,1, 11.9,1,1, 4.767, 10080.239, 438.650, 53072.890 23/04/28,02:36:09,02,10,1, 11.9,1,1, 4.767, 10080.217, 438.667, 53072.805 23/04/28,02:36:09,03,10,1, 11.9,1,1, 4.767, 10080.218, 438.725, 53072.804 23/04/28,02:36:09,04,10,1, 11.9,1,1, 4.767, 10080.174, 438.723, 53072.806 23/04/28,02:36:09,05,10,1, 11.9,1,1, 4.767, 10080.144, 438.775, 53072.837 23/04/28,02:36:09,06,10,1, 11.9,1,1, 4.767, 10080.133, 438.786, 53072.813 23/04/28,02:36:09,07,10,1, 11.9,1,1, 4.767, 10080.136, 438.828, 53072.830 23/04/28,02:36:09,08,10,1, 11.9,1,1, 4.767, 10080.087, 438.804, 53072.794 23/04/28,02:36:09,09,10,1, 11.9,1,1, 4.767, 10080.065, 438.876, 53072.756 23/04/28,02:36:09,10,10,1, 11.9,1,1, 4.767, 10080.042, 438.907, 53072.746 23/04/28,02:36:09,11,10,1, 11.9,1,1, 4.767, 10080.034, 438.944, 53072.771 23/04/28,02:36:09,12,10,1, 11.9,1,1, 4.767, 10080.001, 438.975, 53072.806 23/04/28,02:36:09,13,10,1, 11.9,1,1, 4.767, 10079.996, 439.046, 53072.830 23/04/28,02:36:09,14,10,1, 11.9,1,1, 4.767, 10079.961, 439.056, 53072.767 23/04/28,02:36:09,15,10,1, 11.9,1,1, 4.767, 10079.917, 439.134, 53072.765 23/04/28,02:36:09,16,10,1, 11.9,1,1, 4.767, 10079.924, 439.164, 53072.818 23/04/28,02:36:09,17,10,1, 11.9,1,1, 4.767, 10079.888, 439.190, 53072.787 23/04/28,02:36:09,18,10,1, 11.9,1,1, 4.767, 10079.866, 439.239, 53072.779 23/04/28,02:36:09,19,10,1, 11.9,1,1, 4.767, 10079.831, 439.265, 53072.736 23/04/28,02:36:10,00,09,1, 11.9,1,1, 4.765, 10079.829, 439.265, 53072.736 23/04/28,02:36:10,01,09,1, 11.9,1,1, 4.765, 10079.797, 439.388, 53072.838 23/04/28,02:36:10,02,09,1, 11.9,1,1, 4.765, 10079.770, 439.458, 53072.798 23/04/28,02:36:10,03,09,1, 11.9,1,1, 4.765, 10079.740, 439.501, 53072.792 23/04/28,02:36:10,04,09,1, 11.9,1,1, 4.765, 10079.722, 439.559, 53072.848 23/04/28,02:36:10,05,09,1, 11.9,1,1, 4.765, 10079.706, 439.622, 53072.850 23/04/28,02:36:10,06,09,1, 11.9,1,1, 4.765, 10079.671, 439.690, 53072.806 23/04/28,02:36:10,07,09,1, 11.9,1,1, 4.765, 10079.660, 439.763, 53072.875 23/04/28,02:36:10,08,09,1, 11.9,1,1, 4.765, 10079.637, 439.835, 53072.866 23/04/28,02:36:10,09,09,1, 11.9,1,1, 4.765, 10079.596, 439.874, 53072.834 23/04/28,02:36:10,10,09,1, 11.9,1,1, 4.765, 10079.598, 439.969, 53072.892 23/04/28,02:36:10,11,09,1, 11.9,1,1, 4.765, 10079.570, 440.015, 53072.856 23/04/28,02:36:10,12,09,1, 11.9,1,1, 4.765, 10079.532, 440.097, 53072.897 23/04/28,02:36:10,13,09,1, 11.9,1,1, 4.765, 10079.507, 440.155, 53072.897 23/04/28,02:36:10,14,09,1, 11.9,1,1, 4.765, 10079.476, 440.239, 53072.911 23/04/28,02:36:10,15,09,1, 11.9,1,1, 4.765, 10079.459, 440.315, 53072.895 23/04/28,02:36:10,16,09,1, 11.9,1,1, 4.765, 10079.440, 440.374, 53072.981 23/04/28,02:36:10,17,09,1, 11.9,1,1, 4.765, 10079.406, 440.471, 53072.943 23/04/28,02:36:10,18,09,1, 11.9,1,1, 4.765, 10079.363, 440.548, 53072.966 23/04/28,02:36:10,19,09,1, 11.9,1,1, 4.765, 10079.342, 440.615, 53072.937 23/04/28,02:36:11,00,09,1, 11.8,1,1, 4.768, 10079.336, 440.615, 53072.937 23/04/28,02:36:11,01,09,1, 11.8,1,1, 4.768, 10079.289, 440.741, 53072.893 23/04/28,02:36:11,02,09,1, 11.8,1,1, 4.768, 10079.261, 440.810, 53072.920 23/04/28,02:36:11,03,09,1, 11.8,1,1, 4.768, 10079.246, 440.913, 53072.946 23/04/28,02:36:11,04,09,1, 11.8,1,1, 4.768, 10079.220, 440.978, 53072.995 23/04/28,02:36:11,05,09,1, 11.8,1,1, 4.768, 10079.213, 441.090, 53072.998 23/04/28,02:36:11,06,09,1, 11.8,1,1, 4.768, 10079.177, 441.100, 53072.940 23/04/28,02:36:11,07,09,1, 11.8,1,1, 4.768, 10079.159, 441.213, 53073.048 23/04/28,02:36:11,08,09,1, 11.8,1,1, 4.768, 10079.119, 441.285, 53072.960 23/04/28,02:36:11,09,09,1, 11.8,1,1, 4.768, 10079.068, 441.368, 53073.028 23/04/28,02:36:11,10,09,1, 11.8,1,1, 4.768, 10079.049, 441.405, 53072.941 23/04/28,02:36:11,11,09,1, 11.8,1,1, 4.768, 10079.017, 441.503, 53072.990 23/04/28,02:36:11,12,09,1, 11.8,1,1, 4.768, 10078.971, 441.557, 53073.015 23/04/28,02:36:11,13,09,1, 11.8,1,1, 4.768, 10078.945, 441.636, 53073.013 23/04/28,02:36:11,14,09,1, 11.8,1,1, 4.768, 10078.908, 441.702, 53073.028 23/04/28,02:36:11,15,09,1, 11.8,1,1, 4.768, 10078.885, 441.814, 53073.067 23/04/28,02:36:11,16,09,1, 11.8,1,1, 4.768, 10078.888, 441.852, 53073.017 23/04/28,02:36:11,17,09,1, 11.8,1,1, 4.768, 10078.828, 441.909, 53072.991 23/04/28,02:36:11,18,09,1, 11.8,1,1, 4.768, 10078.782, 442.036, 53073.038 23/04/28,02:36:11,19,09,1, 11.8,1,1, 4.768, 10078.769, 442.067, 53073.023 23/04/28,02:36:12,00,09,1, 11.9,1,1, 4.770, 10078.769, 442.067, 53073.023 23/04/28,02:36:12,01,09,1, 11.9,1,1, 4.770, 10078.691, 442.169, 53073.091 23/04/28,02:36:12,02,09,1, 11.9,1,1, 4.770, 10078.700, 442.241, 53073.063 23/04/28,02:36:12,03,09,1, 11.9,1,1, 4.770, 10078.666, 442.309, 53073.000 23/04/28,02:36:12,04,09,1, 11.9,1,1, 4.770, 10078.639, 442.381, 53073.043 23/04/28,02:36:12,05,09,1, 11.9,1,1, 4.770, 10078.629, 442.447, 53073.023 23/04/28,02:36:12,06,09,1, 11.9,1,1, 4.770, 10078.592, 442.512, 53073.021 23/04/28,02:36:12,07,09,1, 11.9,1,1, 4.770, 10078.564, 442.574, 53073.045 23/04/28,02:36:12,08,09,1, 11.9,1,1, 4.770, 10078.573, 442.628, 53073.031 23/04/28,02:36:12,09,09,1, 11.9,1,1, 4.770, 10078.546, 442.675, 53073.041 23/04/28,02:36:12,10,09,1, 11.9,1,1, 4.770, 10078.527, 442.761, 53073.029 23/04/28,02:36:12,11,09,1, 11.9,1,1, 4.770, 10078.501, 442.780, 53073.024 23/04/28,02:36:12,12,09,1, 11.9,1,1, 4.770, 10078.487, 442.832, 53072.991 23/04/28,02:36:12,13,09,1, 11.9,1,1, 4.770, 10078.480, 442.872, 53072.962 23/04/28,02:36:12,14,09,1, 11.9,1,1, 4.770, 10078.466, 442.913, 53072.960 23/04/28,02:36:12,15,09,1, 11.9,1,1, 4.770, 10078.458, 442.956, 53072.989 23/04/28,02:36:12,16,09,1, 11.9,1,1, 4.770, 10078.442, 443.021, 53073.022 23/04/28,02:36:12,17,09,1, 11.9,1,1, 4.770, 10078.414, 443.063, 53072.996 23/04/28,02:36:12,18,09,1, 11.9,1,1, 4.770, 10078.428, 443.111, 53072.973 23/04/28,02:36:12,19,09,1, 11.9,1,1, 4.770, 10078.422, 443.155, 53072.987 23/04/28,02:36:13,00,09,1, 11.8,1,1, 4.769, 10078.418, 443.155, 53072.987 23/04/28,02:36:13,01,09,1, 11.8,1,1, 4.769, 10078.393, 443.204, 53072.954 23/04/28,02:36:13,02,09,1, 11.8,1,1, 4.769, 10078.388, 443.232, 53072.889 23/04/28,02:36:13,03,09,1, 11.8,1,1, 4.769, 10078.389, 443.279, 53072.933 23/04/28,02:36:13,04,09,1, 11.8,1,1, 4.769, 10078.412, 443.285, 53072.886 23/04/28,02:36:13,05,09,1, 11.8,1,1, 4.769, 10078.356, 443.329, 53072.888 23/04/28,02:36:13,06,09,1, 11.8,1,1, 4.769, 10078.357, 443.362, 53072.926 23/04/28,02:36:13,07,09,1, 11.8,1,1, 4.769, 10078.390, 443.383, 53072.911 23/04/28,02:36:13,08,09,1, 11.8,1,1, 4.769, 10078.401, 443.410, 53072.817 23/04/28,02:36:13,09,09,1, 11.8,1,1, 4.769, 10078.393, 443.474, 53072.942 23/04/28,02:36:13,10,09,1, 11.8,1,1, 4.769, 10078.400, 443.463, 53072.825 23/04/28,02:36:13,11,09,1, 11.8,1,1, 4.769, 10078.392, 443.497, 53072.873 23/04/28,02:36:13,12,09,1, 11.8,1,1, 4.769, 10078.392, 443.502, 53072.812 23/04/28,02:36:13,13,09,1, 11.8,1,1, 4.769, 10078.392, 443.531, 53072.820 23/04/28,02:36:13,14,09,1, 11.8,1,1, 4.769, 10078.409, 443.569, 53072.819 23/04/28,02:36:13,15,09,1, 11.8,1,1, 4.769, 10078.390, 443.593, 53072.785 23/04/28,02:36:13,16,09,1, 11.8,1,1, 4.769, 10078.432, 443.602, 53072.803 23/04/28,02:36:13,17,09,1, 11.8,1,1, 4.769, 10078.418, 443.636, 53072.810 23/04/28,02:36:13,18,09,1, 11.8,1,1, 4.769, 10078.430, 443.658, 53072.804 23/04/28,02:36:13,19,09,1, 11.8,1,1, 4.769, 10078.424, 443.700, 53072.764 23/04/28,02:36:14,00,09,1, 11.9,1,1, 4.768, 10078.418, 443.700, 53072.764 23/04/28,02:36:14,01,09,1, 11.9,1,1, 4.768, 10078.415, 443.715, 53072.759 23/04/28,02:36:14,02,09,1, 11.9,1,1, 4.768, 10078.434, 443.720, 53072.721 23/04/28,02:36:14,03,09,1, 11.9,1,1, 4.768, 10078.392, 443.712, 53072.706 23/04/28,02:36:14,04,09,1, 11.9,1,1, 4.768, 10078.418, 443.758, 53072.671 23/04/28,02:36:14,05,09,1, 11.9,1,1, 4.768, 10078.439, 443.779, 53072.659 23/04/28,02:36:14,06,09,1, 11.9,1,1, 4.768, 10078.406, 443.801, 53072.693 23/04/28,02:36:14,07,09,1, 11.9,1,1, 4.768, 10078.404, 443.823, 53072.689 23/04/28,02:36:14,08,09,1, 11.9,1,1, 4.768, 10078.413, 443.854, 53072.704 23/04/28,02:36:14,09,09,1, 11.9,1,1, 4.768, 10078.399, 443.875, 53072.695 23/04/28,02:36:14,10,09,1, 11.9,1,1, 4.768, 10078.399, 443.881, 53072.640 23/04/28,02:36:14,11,09,1, 11.9,1,1, 4.768, 10078.388, 443.914, 53072.638 23/04/28,02:36:14,12,09,1, 11.9,1,1, 4.768, 10078.382, 443.902, 53072.654 23/04/28,02:36:14,13,09,1, 11.9,1,1, 4.768, 10078.393, 443.923, 53072.592 23/04/28,02:36:14,14,09,1, 11.9,1,1, 4.768, 10078.377, 443.943, 53072.621 23/04/28,02:36:14,15,09,1, 11.9,1,1, 4.768, 10078.383, 443.950, 53072.603 23/04/28,02:36:14,16,09,1, 11.9,1,1, 4.768, 10078.378, 443.949, 53072.563 23/04/28,02:36:14,17,09,1, 11.9,1,1, 4.768, 10078.379, 443.985, 53072.568 23/04/28,02:36:14,18,09,1, 11.9,1,1, 4.768, 10078.343, 443.985, 53072.543 23/04/28,02:36:14,19,09,1, 11.9,1,1, 4.768, 10078.330, 443.998, 53072.553 23/04/28,02:36:15,00,09,1, 11.8,1,1, 4.767, 10078.326, 443.998, 53072.553 23/04/28,02:36:15,01,09,1, 11.8,1,1, 4.767, 10078.329, 444.025, 53072.505 23/04/28,02:36:15,02,09,1, 11.8,1,1, 4.767, 10078.333, 444.010, 53072.521 23/04/28,02:36:15,03,09,1, 11.8,1,1, 4.767, 10078.295, 444.032, 53072.492 23/04/28,02:36:15,04,09,1, 11.8,1,1, 4.767, 10078.293, 444.024, 53072.432 23/04/28,02:36:15,05,09,1, 11.8,1,1, 4.767, 10078.285, 444.039, 53072.416 23/04/28,02:36:15,06,09,1, 11.8,1,1, 4.767, 10078.270, 444.055, 53072.437 23/04/28,02:36:15,07,09,1, 11.8,1,1, 4.767, 10078.295, 444.085, 53072.422 23/04/28,02:36:15,08,09,1, 11.8,1,1, 4.767, 10078.303, 444.108, 53072.406 23/04/28,02:36:15,09,09,1, 11.8,1,1, 4.767, 10078.277, 444.109, 53072.449 23/04/28,02:36:15,10,09,1, 11.8,1,1, 4.767, 10078.253, 444.108, 53072.375 23/04/28,02:36:15,11,09,1, 11.8,1,1, 4.767, 10078.242, 444.092, 53072.357 23/04/28,02:36:15,12,09,1, 11.8,1,1, 4.767, 10078.204, 444.107, 53072.330 23/04/28,02:36:15,13,09,1, 11.8,1,1, 4.767, 10078.209, 444.085, 53072.312 23/04/28,02:36:15,14,09,1, 11.8,1,1, 4.767, 10078.185, 444.121, 53072.306 23/04/28,02:36:15,15,09,1, 11.8,1,1, 4.767, 10078.172, 444.104, 53072.278 23/04/28,02:36:15,16,09,1, 11.8,1,1, 4.767, 10078.168, 444.135, 53072.285 23/04/28,02:36:15,17,09,1, 11.8,1,1, 4.767, 10078.142, 444.145, 53072.264 23/04/28,02:36:15,18,09,1, 11.8,1,1, 4.767, 10078.131, 444.160, 53072.289 23/04/28,02:36:15,19,09,1, 11.8,1,1, 4.767, 10078.116, 444.162, 53072.219 23/04/28,02:36:16,00,09,1, 11.9,1,1, 4.766, 10078.110, 444.162, 53072.219 23/04/28,02:36:16,01,09,1, 11.9,1,1, 4.766, 10078.060, 444.174, 53072.241 23/04/28,02:36:16,02,09,1, 11.9,1,1, 4.766, 10078.075, 444.197, 53072.203 23/04/28,02:36:16,03,09,1, 11.9,1,1, 4.766, 10078.034, 444.210, 53072.151 23/04/28,02:36:16,04,09,1, 11.9,1,1, 4.766, 10078.021, 444.206, 53072.176 23/04/28,02:36:16,05,09,1, 11.9,1,1, 4.766, 10077.993, 444.218, 53072.143 23/04/28,02:36:16,06,09,1, 11.9,1,1, 4.766, 10077.964, 444.244, 53072.105 23/04/28,02:36:16,07,09,1, 11.9,1,1, 4.766, 10077.930, 444.275, 53072.129 23/04/28,02:36:16,08,09,1, 11.9,1,1, 4.766, 10077.923, 444.290, 53072.151 23/04/28,02:36:16,09,09,1, 11.9,1,1, 4.766, 10077.926, 444.319, 53072.165 23/04/28,02:36:16,10,09,1, 11.9,1,1, 4.766, 10077.887, 444.310, 53072.110 23/04/28,02:36:16,11,09,1, 11.9,1,1, 4.766, 10077.878, 444.369, 53072.151 23/04/28,02:36:16,12,09,1, 11.9,1,1, 4.766, 10077.836, 444.361, 53072.112 23/04/28,02:36:16,13,09,1, 11.9,1,1, 4.766, 10077.803, 444.384, 53072.069 23/04/28,02:36:16,14,09,1, 11.9,1,1, 4.766, 10077.801, 444.389, 53072.075 23/04/28,02:36:16,15,09,1, 11.9,1,1, 4.766, 10077.764, 444.414, 53072.054 23/04/28,02:36:16,16,09,1, 11.9,1,1, 4.766, 10077.732, 444.436, 53072.051 23/04/28,02:36:16,17,09,1, 11.9,1,1, 4.766, 10077.720, 444.515, 53072.055 23/04/28,02:36:16,18,09,1, 11.9,1,1, 4.766, 10077.674, 444.509, 53072.074 23/04/28,02:36:16,19,09,1, 11.9,1,1, 4.766, 10077.676, 444.563, 53072.071 23/04/28,02:36:17,00,10,1, 11.9,1,1, 4.764, 10077.676, 444.563, 53072.071 23/04/28,02:36:17,01,10,1, 11.9,1,1, 4.764, 10077.617, 444.620, 53072.035 23/04/28,02:36:17,02,10,1, 11.9,1,1, 4.764, 10077.592, 444.661, 53072.052 23/04/28,02:36:17,03,10,1, 11.9,1,1, 4.764, 10077.544, 444.686, 53072.067 23/04/28,02:36:17,04,10,1, 11.9,1,1, 4.764, 10077.541, 444.725, 53071.919 23/04/28,02:36:17,05,10,1, 11.9,1,1, 4.764, 10077.511, 444.758, 53071.990 23/04/28,02:36:17,06,10,1, 11.9,1,1, 4.764, 10077.483, 444.772, 53072.028 23/04/28,02:36:17,07,10,1, 11.9,1,1, 4.764, 10077.456, 444.785, 53071.994 23/04/28,02:36:17,08,10,1, 11.9,1,1, 4.764, 10077.455, 444.880, 53072.047 23/04/28,02:36:17,09,10,1, 11.9,1,1, 4.764, 10077.405, 444.909, 53072.058 23/04/28,02:36:17,10,10,1, 11.9,1,1, 4.764, 10077.384, 444.956, 53072.074 23/04/28,02:36:17,11,10,1, 11.9,1,1, 4.764, 10077.330, 444.985, 53072.065 23/04/28,02:36:17,12,10,1, 11.9,1,1, 4.764, 10077.307, 445.022, 53072.090 23/04/28,02:36:17,13,10,1, 11.9,1,1, 4.764, 10077.282, 445.029, 53072.054 23/04/28,02:36:17,14,10,1, 11.9,1,1, 4.764, 10077.261, 445.077, 53072.015 23/04/28,02:36:17,15,10,1, 11.9,1,1, 4.764, 10077.228, 445.121, 53072.061 23/04/28,02:36:17,16,10,1, 11.9,1,1, 4.764, 10077.212, 445.122, 53072.082 23/04/28,02:36:17,17,10,1, 11.9,1,1, 4.764, 10077.183, 445.205, 53072.095 23/04/28,02:36:17,18,10,1, 11.9,1,1, 4.764, 10077.184, 445.235, 53071.943 23/04/28,02:36:17,19,10,1, 11.9,1,1, 4.764, 10077.164, 445.271, 53072.017 23/04/28,02:36:18,00,09,1, 11.9,1,1, 4.764, 10077.158, 445.271, 53072.017 23/04/28,02:36:18,01,09,1, 11.9,1,1, 4.764, 10077.127, 445.352, 53072.123 23/04/28,02:36:18,02,09,1, 11.9,1,1, 4.764, 10077.081, 445.367, 53072.073 23/04/28,02:36:18,03,09,1, 11.9,1,1, 4.764, 10077.054, 445.433, 53072.112 23/04/28,02:36:18,04,09,1, 11.9,1,1, 4.764, 10077.051, 445.428, 53072.063 23/04/28,02:36:18,05,09,1, 11.9,1,1, 4.764, 10077.025, 445.473, 53072.093 23/04/28,02:36:18,06,09,1, 11.9,1,1, 4.764, 10076.995, 445.508, 53072.073 23/04/28,02:36:18,07,09,1, 11.9,1,1, 4.764, 10076.988, 445.574, 53072.114 23/04/28,02:36:18,08,09,1, 11.9,1,1, 4.764, 10076.945, 445.600, 53072.123 23/04/28,02:36:18,09,09,1, 11.9,1,1, 4.764, 10076.968, 445.637, 53072.136 23/04/28,02:36:18,10,09,1, 11.9,1,1, 4.764, 10076.925, 445.642, 53072.143 23/04/28,02:36:18,11,09,1, 11.9,1,1, 4.764, 10076.907, 445.694, 53072.124 23/04/28,02:36:18,12,09,1, 11.9,1,1, 4.764, 10076.906, 445.731, 53072.104 23/04/28,02:36:18,13,09,1, 11.9,1,1, 4.764, 10076.855, 445.726, 53072.076 23/04/28,02:36:18,14,09,1, 11.9,1,1, 4.764, 10076.873, 445.765, 53072.092 23/04/28,02:36:18,15,09,1, 11.9,1,1, 4.764, 10076.854, 445.777, 53072.085 23/04/28,02:36:18,16,09,1, 11.9,1,1, 4.764, 10076.825, 445.821, 53072.070 23/04/28,02:36:18,17,09,1, 11.9,1,1, 4.764, 10076.816, 445.828, 53072.110 23/04/28,02:36:18,18,09,1, 11.9,1,1, 4.764, 10076.832, 445.865, 53072.122 23/04/28,02:36:18,19,09,1, 11.9,1,1, 4.764, 10076.789, 445.911, 53072.109 23/04/28,02:36:19,00,10,1, 11.9,1,1, 4.766, 10076.783, 445.911, 53072.109 23/04/28,02:36:19,01,10,1, 11.9,1,1, 4.766, 10076.776, 445.965, 53072.132 23/04/28,02:36:19,02,10,1, 11.9,1,1, 4.766, 10076.774, 445.960, 53072.092 23/04/28,02:36:19,03,10,1, 11.9,1,1, 4.766, 10076.763, 445.967, 53072.073 23/04/28,02:36:19,04,10,1, 11.9,1,1, 4.766, 10076.756, 445.996, 53072.112 23/04/28,02:36:19,05,10,1, 11.9,1,1, 4.766, 10076.737, 446.024, 53072.045 23/04/28,02:36:19,06,10,1, 11.9,1,1, 4.766, 10076.736, 446.034, 53072.112 23/04/28,02:36:19,07,10,1, 11.9,1,1, 4.766, 10076.744, 446.073, 53072.098 23/04/28,02:36:19,08,10,1, 11.9,1,1, 4.766, 10076.708, 446.104, 53072.075 23/04/28,02:36:19,09,10,1, 11.9,1,1, 4.766, 10076.689, 446.145, 53072.135 23/04/28,02:36:19,10,10,1, 11.9,1,1, 4.766, 10076.699, 446.108, 53072.087 23/04/28,02:36:19,11,10,1, 11.9,1,1, 4.766, 10076.662, 446.140, 53072.128 23/04/28,02:36:19,12,10,1, 11.9,1,1, 4.766, 10076.658, 446.123, 53072.093 23/04/28,02:36:19,13,10,1, 11.9,1,1, 4.766, 10076.641, 446.128, 53072.103 23/04/28,02:36:19,14,10,1, 11.9,1,1, 4.766, 10076.627, 446.125, 53072.074 23/04/28,02:36:19,15,10,1, 11.9,1,1, 4.766, 10076.644, 446.173, 53072.104 23/04/28,02:36:19,16,10,1, 11.9,1,1, 4.766, 10076.626, 446.142, 53072.074 23/04/28,02:36:19,17,10,1, 11.9,1,1, 4.766, 10076.609, 446.167, 53072.099 23/04/28,02:36:19,18,10,1, 11.9,1,1, 4.766, 10076.592, 446.169, 53072.093 23/04/28,02:36:19,19,10,1, 11.9,1,1, 4.766, 10076.637, 446.198, 53072.085 23/04/28,02:36:20,00,08,1, 11.9,1,1, 4.767, 10076.632, 446.198, 53072.085 23/04/28,02:36:20,01,08,1, 11.9,1,1, 4.767, 10076.597, 446.225, 53072.075 23/04/28,02:36:20,02,08,1, 11.9,1,1, 4.767, 10076.593, 446.191, 53072.030 23/04/28,02:36:20,03,08,1, 11.9,1,1, 4.767, 10076.569, 446.199, 53072.089 23/04/28,02:36:20,04,08,1, 11.9,1,1, 4.767, 10076.561, 446.190, 53072.067 23/04/28,02:36:20,05,08,1, 11.9,1,1, 4.767, 10076.556, 446.201, 53072.031 23/04/28,02:36:20,06,08,1, 11.9,1,1, 4.767, 10076.535, 446.214, 53072.000 23/04/28,02:36:20,07,08,1, 11.9,1,1, 4.767, 10076.565, 446.222, 53072.062 23/04/28,02:36:20,08,08,1, 11.9,1,1, 4.767, 10076.574, 446.266, 53072.125 23/04/28,02:36:20,09,08,1, 11.9,1,1, 4.767, 10076.565, 446.244, 53072.069 23/04/28,02:36:20,10,08,1, 11.9,1,1, 4.767, 10076.547, 446.264, 53072.053 23/04/28,02:36:20,11,08,1, 11.9,1,1, 4.767, 10076.559, 446.237, 53072.027 23/04/28,02:36:20,12,08,1, 11.9,1,1, 4.767, 10076.543, 446.230, 53072.046 23/04/28,02:36:20,13,08,1, 11.9,1,1, 4.767, 10076.509, 446.259, 53072.028 23/04/28,02:36:20,14,08,1, 11.9,1,1, 4.767, 10076.529, 446.250, 53072.051 23/04/28,02:36:20,15,08,1, 11.9,1,1, 4.767, 10076.516, 446.254, 53072.030 23/04/28,02:36:20,16,08,1, 11.9,1,1, 4.767, 10076.497, 446.297, 53072.061 23/04/28,02:36:20,17,08,1, 11.9,1,1, 4.767, 10076.529, 446.290, 53072.022 23/04/28,02:36:20,18,08,1, 11.9,1,1, 4.767, 10076.496, 446.312, 53072.023 23/04/28,02:36:20,19,08,1, 11.9,1,1, 4.767, 10076.476, 446.322, 53072.049 23/04/28,02:36:21,00,08,1, 11.9,1,1, 4.766, 10076.474, 446.322, 53072.049 23/04/28,02:36:21,01,08,1, 11.9,1,1, 4.766, 10076.452, 446.359, 53071.981 23/04/28,02:36:21,02,08,1, 11.9,1,1, 4.766, 10076.462, 446.363, 53072.006 23/04/28,02:36:21,03,08,1, 11.9,1,1, 4.766, 10076.417, 446.362, 53072.039 23/04/28,02:36:21,04,08,1, 11.9,1,1, 4.766, 10076.390, 446.365, 53072.030 23/04/28,02:36:21,05,08,1, 11.9,1,1, 4.766, 10076.391, 446.415, 53072.041 23/04/28,02:36:21,06,08,1, 11.9,1,1, 4.766, 10076.377, 446.426, 53072.046 23/04/28,02:36:21,07,08,1, 11.9,1,1, 4.766, 10076.332, 446.462, 53072.037 23/04/28,02:36:21,08,08,1, 11.9,1,1, 4.766, 10076.342, 446.476, 53072.061 23/04/28,02:36:21,09,08,1, 11.9,1,1, 4.766, 10076.314, 446.498, 53072.039 23/04/28,02:36:21,10,08,1, 11.9,1,1, 4.766, 10076.280, 446.498, 53072.046 23/04/28,02:36:21,11,08,1, 11.9,1,1, 4.766, 10076.242, 446.532, 53072.050 23/04/28,02:36:21,12,08,1, 11.9,1,1, 4.766, 10076.204, 446.542, 53072.230 23/04/28,02:36:21,13,08,1, 11.9,1,1, 4.766, 10076.181, 446.555, 53072.048 23/04/28,02:36:21,14,08,1, 11.9,1,1, 4.766, 10076.164, 446.589, 53072.034 23/04/28,02:36:21,15,08,1, 11.9,1,1, 4.766, 10076.135, 446.619, 53072.067 23/04/28,02:36:21,16,08,1, 11.9,1,1, 4.766, 10076.120, 446.623, 53072.006 23/04/28,02:36:21,17,08,1, 11.9,1,1, 4.766, 10076.106, 446.640, 53071.999 23/04/28,02:36:21,18,08,1, 11.9,1,1, 4.766, 10076.057, 446.645, 53072.067 23/04/28,02:36:21,19,08,1, 11.9,1,1, 4.766, 10076.046, 446.690, 53072.027 23/04/28,02:36:22,00,10,1, 11.8,1,1, 4.765, 10076.040, 446.690, 53072.027 23/04/28,02:36:22,01,10,1, 11.8,1,1, 4.765, 10075.979, 446.703, 53072.035 23/04/28,02:36:22,02,10,1, 11.8,1,1, 4.765, 10075.958, 446.715, 53072.027 23/04/28,02:36:22,03,10,1, 11.8,1,1, 4.765, 10075.915, 446.716, 53072.013 23/04/28,02:36:22,04,10,1, 11.8,1,1, 4.765, 10075.884, 446.745, 53072.037 23/04/28,02:36:22,05,10,1, 11.8,1,1, 4.765, 10075.827, 446.759, 53072.053 23/04/28,02:36:22,06,10,1, 11.8,1,1, 4.765, 10075.810, 446.799, 53072.012 23/04/28,02:36:22,07,10,1, 11.8,1,1, 4.765, 10075.790, 446.807, 53072.030 23/04/28,02:36:22,08,10,1, 11.8,1,1, 4.765, 10075.759, 446.827, 53072.043 23/04/28,02:36:22,09,10,1, 11.8,1,1, 4.765, 10075.719, 446.852, 53072.073 23/04/28,02:36:22,10,10,1, 11.8,1,1, 4.765, 10075.684, 446.867, 53072.058 23/04/28,02:36:22,11,10,1, 11.8,1,1, 4.765, 10075.671, 446.895, 53072.021 23/04/28,02:36:22,12,10,1, 11.8,1,1, 4.765, 10075.601, 446.879, 53071.998 23/04/28,02:36:22,13,10,1, 11.8,1,1, 4.765, 10075.550, 446.909, 53072.070 23/04/28,02:36:22,14,10,1, 11.8,1,1, 4.765, 10075.504, 446.896, 53072.028 23/04/28,02:36:22,15,10,1, 11.8,1,1, 4.765, 10075.478, 446.962, 53072.028 23/04/28,02:36:22,16,10,1, 11.8,1,1, 4.765, 10075.425, 446.978, 53072.029 23/04/28,02:36:22,17,10,1, 11.8,1,1, 4.765, 10075.409, 447.014, 53072.085 23/04/28,02:36:22,18,10,1, 11.8,1,1, 4.765, 10075.359, 447.002, 53072.070 23/04/28,02:36:22,19,10,1, 11.8,1,1, 4.765, 10075.324, 447.032, 53072.068 23/04/28,02:36:23,00,09,1, 11.9,1,1, 4.765, 10075.322, 447.032, 53072.068 23/04/28,02:36:23,01,09,1, 11.9,1,1, 4.765, 10075.240, 447.038, 53072.077 23/04/28,02:36:23,02,09,1, 11.9,1,1, 4.765, 10075.170, 447.031, 53072.079 23/04/28,02:36:23,03,09,1, 11.9,1,1, 4.765, 10075.153, 447.066, 53072.044 23/04/28,02:36:23,04,09,1, 11.9,1,1, 4.765, 10075.108, 447.084, 53072.084 23/04/28,02:36:23,05,09,1, 11.9,1,1, 4.765, 10075.056, 447.100, 53072.099 23/04/28,02:36:23,06,09,1, 11.9,1,1, 4.765, 10075.006, 447.116, 53072.055 23/04/28,02:36:23,07,09,1, 11.9,1,1, 4.765, 10074.977, 447.149, 53072.078 23/04/28,02:36:23,08,09,1, 11.9,1,1, 4.765, 10074.932, 447.171, 53072.105 23/04/28,02:36:23,09,09,1, 11.9,1,1, 4.765, 10074.919, 447.185, 53072.109 23/04/28,02:36:23,10,09,1, 11.9,1,1, 4.765, 10074.851, 447.212, 53072.091 23/04/28,02:36:23,11,09,1, 11.9,1,1, 4.765, 10074.827, 447.202, 53072.048 23/04/28,02:36:23,12,09,1, 11.9,1,1, 4.765, 10074.767, 447.229, 53072.091 23/04/28,02:36:23,13,09,1, 11.9,1,1, 4.765, 10074.718, 447.194, 53072.041 23/04/28,02:36:23,14,09,1, 11.9,1,1, 4.765, 10074.670, 447.237, 53072.093 23/04/28,02:36:23,15,09,1, 11.9,1,1, 4.765, 10074.637, 447.248, 53072.077 23/04/28,02:36:23,16,09,1, 11.9,1,1, 4.765, 10074.599, 447.279, 53072.130 23/04/28,02:36:23,17,09,1, 11.9,1,1, 4.765, 10074.565, 447.315, 53072.125 23/04/28,02:36:23,18,09,1, 11.9,1,1, 4.765, 10074.524, 447.307, 53072.130 23/04/28,02:36:23,19,09,1, 11.9,1,1, 4.765, 10074.478, 447.300, 53072.098 23/04/28,02:36:24,00,09,1, 11.9,1,1, 4.764, 10074.471, 447.300, 53072.098 23/04/28,02:36:24,01,09,1, 11.9,1,1, 4.764, 10074.377, 447.339, 53072.103 23/04/28,02:36:24,02,09,1, 11.9,1,1, 4.764, 10074.344, 447.324, 53072.104 23/04/28,02:36:24,03,09,1, 11.9,1,1, 4.764, 10074.300, 447.352, 53072.107 23/04/28,02:36:24,04,09,1, 11.9,1,1, 4.764, 10074.268, 447.359, 53072.105 23/04/28,02:36:24,05,09,1, 11.9,1,1, 4.764, 10074.215, 447.397, 53072.075 23/04/28,02:36:24,06,09,1, 11.9,1,1, 4.764, 10074.157, 447.380, 53072.114 23/04/28,02:36:24,07,09,1, 11.9,1,1, 4.764, 10074.139, 447.414, 53072.127 23/04/28,02:36:24,08,09,1, 11.9,1,1, 4.764, 10074.103, 447.390, 53072.069 23/04/28,02:36:24,09,09,1, 11.9,1,1, 4.764, 10074.071, 447.451, 53072.098 23/04/28,02:36:24,10,09,1, 11.9,1,1, 4.764, 10074.037, 447.451, 53072.104 23/04/28,02:36:24,11,09,1, 11.9,1,1, 4.764, 10073.978, 447.454, 53072.038 23/04/28,02:36:24,12,09,1, 11.9,1,1, 4.764, 10073.956, 447.461, 53072.050 23/04/28,02:36:24,13,09,1, 11.9,1,1, 4.764, 10073.923, 447.468, 53072.054 23/04/28,02:36:24,14,09,1, 11.9,1,1, 4.764, 10073.868, 447.471, 53072.068 23/04/28,02:36:24,15,09,1, 11.9,1,1, 4.764, 10073.852, 447.488, 53072.046 23/04/28,02:36:24,16,09,1, 11.9,1,1, 4.764, 10073.828, 447.514, 53072.124 23/04/28,02:36:24,17,09,1, 11.9,1,1, 4.764, 10073.791, 447.517, 53072.072 23/04/28,02:36:24,18,09,1, 11.9,1,1, 4.764, 10073.774, 447.556, 53072.160 23/04/28,02:36:24,19,09,1, 11.9,1,1, 4.764, 10073.715, 447.548, 53072.049 23/04/28,02:36:25,00,09,1, 11.9,1,1, 4.766, 10073.712, 447.548, 53072.049 23/04/28,02:36:25,01,09,1, 11.9,1,1, 4.766, 10073.652, 447.550, 53072.044 23/04/28,02:36:25,02,09,1, 11.9,1,1, 4.766, 10073.625, 447.550, 53072.022 23/04/28,02:36:25,03,09,1, 11.9,1,1, 4.766, 10073.605, 447.535, 53072.041 23/04/28,02:36:25,04,09,1, 11.9,1,1, 4.766, 10073.594, 447.541, 53072.021 23/04/28,02:36:25,05,09,1, 11.9,1,1, 4.766, 10073.571, 447.542, 53072.044 23/04/28,02:36:25,06,09,1, 11.9,1,1, 4.766, 10073.557, 447.559, 53072.039 23/04/28,02:36:25,07,09,1, 11.9,1,1, 4.766, 10073.520, 447.548, 53072.008 23/04/28,02:36:25,08,09,1, 11.9,1,1, 4.766, 10073.497, 447.572, 53072.036 23/04/28,02:36:25,09,09,1, 11.9,1,1, 4.766, 10073.475, 447.571, 53072.073 23/04/28,02:36:25,10,09,1, 11.9,1,1, 4.766, 10073.460, 447.541, 53072.024 23/04/28,02:36:25,11,09,1, 11.9,1,1, 4.766, 10073.447, 447.516, 53071.983 23/04/28,02:36:25,12,09,1, 11.9,1,1, 4.766, 10073.417, 447.519, 53071.979 23/04/28,02:36:25,13,09,1, 11.9,1,1, 4.766, 10073.379, 447.510, 53071.976 23/04/28,02:36:25,14,09,1, 11.9,1,1, 4.766, 10073.357, 447.489, 53071.977 23/04/28,02:36:25,15,09,1, 11.9,1,1, 4.766, 10073.348, 447.513, 53071.987 23/04/28,02:36:25,16,09,1, 11.9,1,1, 4.766, 10073.376, 447.525, 53072.005 23/04/28,02:36:25,17,09,1, 11.9,1,1, 4.766, 10073.326, 447.508, 53071.944 23/04/28,02:36:25,18,09,1, 11.9,1,1, 4.766, 10073.299, 447.504, 53071.942 23/04/28,02:36:25,19,09,1, 11.9,1,1, 4.766, 10073.322, 447.473, 53071.942 23/04/28,02:36:26,00,09,1, 11.9,1,1, 4.767, 10073.320, 447.473, 53071.942 23/04/28,02:36:26,01,09,1, 11.9,1,1, 4.767, 10073.270, 447.446, 53071.995 23/04/28,02:36:26,02,09,1, 11.9,1,1, 4.767, 10073.265, 447.373, 53071.850 23/04/28,02:36:26,03,09,1, 11.9,1,1, 4.767, 10073.259, 447.403, 53071.963 23/04/28,02:36:26,04,09,1, 11.9,1,1, 4.767, 10073.260, 447.391, 53071.828 23/04/28,02:36:26,05,09,1, 11.9,1,1, 4.767, 10073.250, 447.355, 53071.828 23/04/28,02:36:26,06,09,1, 11.9,1,1, 4.767, 10073.257, 447.331, 53071.813 23/04/28,02:36:26,07,09,1, 11.9,1,1, 4.767, 10073.280, 447.336, 53071.833 23/04/28,02:36:26,08,09,1, 11.9,1,1, 4.767, 10073.278, 447.322, 53071.795 23/04/28,02:36:26,09,09,1, 11.9,1,1, 4.767, 10073.275, 447.299, 53071.808 23/04/28,02:36:26,10,09,1, 11.9,1,1, 4.767, 10073.273, 447.280, 53071.790 23/04/28,02:36:26,11,09,1, 11.9,1,1, 4.767, 10073.274, 447.231, 53071.748 23/04/28,02:36:26,12,09,1, 11.9,1,1, 4.767, 10073.283, 447.195, 53071.756 23/04/28,02:36:26,13,09,1, 11.9,1,1, 4.767, 10073.269, 447.155, 53071.726 23/04/28,02:36:26,14,09,1, 11.9,1,1, 4.767, 10073.316, 447.179, 53071.547 23/04/28,02:36:26,15,09,1, 11.9,1,1, 4.767, 10073.268, 447.128, 53071.643 23/04/28,02:36:26,16,09,1, 11.9,1,1, 4.767, 10073.271, 447.114, 53071.689 23/04/28,02:36:26,17,09,1, 11.9,1,1, 4.767, 10073.292, 447.104, 53071.671 23/04/28,02:36:26,18,09,1, 11.9,1,1, 4.767, 10073.328, 447.080, 53071.656 23/04/28,02:36:26,19,09,1, 11.9,1,1, 4.767, 10073.325, 447.056, 53071.675 23/04/28,02:36:27,00,09,1, 11.9,1,1, 4.765, 10073.320, 447.056, 53071.675 23/04/28,02:36:27,01,09,1, 11.9,1,1, 4.765, 10073.339, 446.977, 53071.553 23/04/28,02:36:27,02,09,1, 11.9,1,1, 4.765, 10073.328, 446.912, 53071.589 23/04/28,02:36:27,03,09,1, 11.9,1,1, 4.765, 10073.343, 446.913, 53071.554 23/04/28,02:36:27,04,09,1, 11.9,1,1, 4.765, 10073.334, 446.865, 53071.540 23/04/28,02:36:27,05,09,1, 11.9,1,1, 4.765, 10073.364, 446.836, 53071.502 23/04/28,02:36:27,06,09,1, 11.9,1,1, 4.765, 10073.387, 446.831, 53071.544 23/04/28,02:36:27,07,09,1, 11.9,1,1, 4.765, 10073.392, 446.810, 53071.495 23/04/28,02:36:27,08,09,1, 11.9,1,1, 4.765, 10073.390, 446.777, 53071.477 23/04/28,02:36:27,09,09,1, 11.9,1,1, 4.765, 10073.406, 446.760, 53071.500 23/04/28,02:36:27,10,09,1, 11.9,1,1, 4.765, 10073.396, 446.706, 53071.440 23/04/28,02:36:27,11,09,1, 11.9,1,1, 4.765, 10073.412, 446.679, 53071.450 23/04/28,02:36:27,12,09,1, 11.9,1,1, 4.765, 10073.412, 446.665, 53071.684 23/04/28,02:36:27,13,09,1, 11.9,1,1, 4.765, 10073.456, 446.610, 53071.364 23/04/28,02:36:27,14,09,1, 11.9,1,1, 4.765, 10073.479, 446.567, 53071.318 23/04/28,02:36:27,15,09,1, 11.9,1,1, 4.765, 10073.483, 446.561, 53071.336 23/04/28,02:36:27,16,09,1, 11.9,1,1, 4.765, 10073.492, 446.548, 53071.360 23/04/28,02:36:27,17,09,1, 11.9,1,1, 4.765, 10073.488, 446.519, 53071.325 23/04/28,02:36:27,18,09,1, 11.9,1,1, 4.765, 10073.496, 446.520, 53071.296 23/04/28,02:36:27,19,09,1, 11.9,1,1, 4.765, 10073.534, 446.475, 53071.348 23/04/28,02:36:28,00,09,1, 11.9,1,1, 4.766, 10073.528, 446.475, 53071.348 23/04/28,02:36:28,01,09,1, 11.9,1,1, 4.766, 10073.520, 446.411, 53071.283 23/04/28,02:36:28,02,09,1, 11.9,1,1, 4.766, 10073.552, 446.410, 53071.261 23/04/28,02:36:28,03,09,1, 11.9,1,1, 4.766, 10073.568, 446.382, 53071.258 23/04/28,02:36:28,04,09,1, 11.9,1,1, 4.766, 10073.576, 446.336, 53071.229 23/04/28,02:36:28,05,09,1, 11.9,1,1, 4.766, 10073.609, 446.333, 53071.180 23/04/28,02:36:28,06,09,1, 11.9,1,1, 4.766, 10073.639, 446.348, 53071.196 23/04/28,02:36:28,07,09,1, 11.9,1,1, 4.766, 10073.607, 446.287, 53071.171 23/04/28,02:36:28,08,09,1, 11.9,1,1, 4.766, 10073.665, 446.292, 53071.199 23/04/28,02:36:28,09,09,1, 11.9,1,1, 4.766, 10073.690, 446.255, 53071.178 23/04/28,02:36:28,10,09,1, 11.9,1,1, 4.766, 10073.684, 446.281, 53071.113 23/04/28,02:36:28,11,09,1, 11.9,1,1, 4.766, 10073.738, 446.226, 53071.128 23/04/28,02:36:28,12,09,1, 11.9,1,1, 4.766, 10073.758, 446.209, 53071.101 23/04/28,02:36:28,13,09,1, 11.9,1,1, 4.766, 10073.747, 446.176, 53071.111 23/04/28,02:36:28,14,09,1, 11.9,1,1, 4.766, 10073.782, 446.194, 53071.085 23/04/28,02:36:28,15,09,1, 11.9,1,1, 4.766, 10073.792, 446.163, 53071.096 23/04/28,02:36:28,16,09,1, 11.9,1,1, 4.766, 10073.797, 446.153, 53071.060 23/04/28,02:36:28,17,09,1, 11.9,1,1, 4.766, 10073.836, 446.143, 53071.068 23/04/28,02:36:28,18,09,1, 11.9,1,1, 4.766, 10073.869, 446.133, 53071.060 23/04/28,02:36:28,19,09,1, 11.9,1,1, 4.766, 10073.875, 446.125, 53071.045 23/04/28,02:36:29,00,09,1, 11.9,1,1, 4.765, 10073.870, 446.125, 53071.045 23/04/28,02:36:29,01,09,1, 11.9,1,1, 4.765, 10073.934, 446.096, 53071.037 23/04/28,02:36:29,02,09,1, 11.9,1,1, 4.765, 10073.925, 446.064, 53071.056 23/04/28,02:36:29,03,09,1, 11.9,1,1, 4.765, 10073.937, 446.031, 53070.984 23/04/28,02:36:29,04,09,1, 11.9,1,1, 4.765, 10073.977, 446.013, 53070.990 23/04/28,02:36:29,05,09,1, 11.9,1,1, 4.765, 10073.978, 446.013, 53070.976 23/04/28,02:36:29,06,09,1, 11.9,1,1, 4.765, 10073.995, 445.964, 53070.960 23/04/28,02:36:29,07,09,1, 11.9,1,1, 4.765, 10074.004, 445.986, 53070.983 23/04/28,02:36:29,08,09,1, 11.9,1,1, 4.765, 10074.031, 445.952, 53070.976 23/04/28,02:36:29,09,09,1, 11.9,1,1, 4.765, 10074.059, 445.967, 53071.025 23/04/28,02:36:29,10,09,1, 11.9,1,1, 4.765, 10074.077, 445.932, 53070.961 23/04/28,02:36:29,11,09,1, 11.9,1,1, 4.765, 10074.107, 445.925, 53070.938 23/04/28,02:36:29,12,09,1, 11.9,1,1, 4.765, 10074.113, 445.899, 53070.988 23/04/28,02:36:29,13,09,1, 11.9,1,1, 4.765, 10074.108, 445.908, 53070.917 23/04/28,02:36:29,14,09,1, 11.9,1,1, 4.765, 10074.119, 445.853, 53070.892 23/04/28,02:36:29,15,09,1, 11.9,1,1, 4.765, 10074.129, 445.862, 53070.931 23/04/28,02:36:29,16,09,1, 11.9,1,1, 4.765, 10074.137, 445.851, 53070.924 23/04/28,02:36:29,17,09,1, 11.9,1,1, 4.765, 10074.152, 445.823, 53070.932 23/04/28,02:36:29,18,09,1, 11.9,1,1, 4.765, 10074.178, 445.819, 53070.943 23/04/28,02:36:29,19,09,1, 11.9,1,1, 4.765, 10074.195, 445.831, 53070.877 23/04/28,02:36:30,00,09,1, 11.9,1,1, 4.770, 10074.188, 445.831, 53070.877 23/04/28,02:36:30,01,09,1, 11.9,1,1, 4.770, 10074.208, 445.789, 53070.865 23/04/28,02:36:30,02,09,1, 11.9,1,1, 4.770, 10074.213, 445.787, 53070.892 23/04/28,02:36:30,03,09,1, 11.9,1,1, 4.770, 10074.208, 445.752, 53070.888 23/04/28,02:36:30,04,09,1, 11.9,1,1, 4.770, 10074.234, 445.741, 53070.850 23/04/28,02:36:30,05,09,1, 11.9,1,1, 4.770, 10074.207, 445.730, 53070.872 23/04/28,02:36:30,06,09,1, 11.9,1,1, 4.770, 10074.224, 445.744, 53070.832 23/04/28,02:36:30,07,09,1, 11.9,1,1, 4.770, 10074.216, 445.709, 53070.819 23/04/28,02:36:30,08,09,1, 11.9,1,1, 4.770, 10074.239, 445.713, 53070.811 23/04/28,02:36:30,09,09,1, 11.9,1,1, 4.770, 10074.234, 445.711, 53070.814 23/04/28,02:36:30,10,09,1, 11.9,1,1, 4.770, 10074.243, 445.716, 53070.775 23/04/28,02:36:30,11,09,1, 11.9,1,1, 4.770, 10074.220, 445.714, 53070.810 23/04/28,02:36:30,12,09,1, 11.9,1,1, 4.770, 10074.226, 445.714, 53070.822 23/04/28,02:36:30,13,09,1, 11.9,1,1, 4.770, 10074.220, 445.714, 53070.800 23/04/28,02:36:30,14,09,1, 11.9,1,1, 4.770, 10074.214, 445.698, 53070.781 23/04/28,02:36:30,15,09,1, 11.9,1,1, 4.770, 10074.232, 445.695, 53070.761 23/04/28,02:36:30,16,09,1, 11.9,1,1, 4.770, 10074.224, 445.688, 53070.745 23/04/28,02:36:30,17,09,1, 11.9,1,1, 4.770, 10074.205, 445.695, 53070.785 23/04/28,02:36:30,18,09,1, 11.9,1,1, 4.770, 10074.236, 445.695, 53070.753 23/04/28,02:36:30,19,09,1, 11.9,1,1, 4.770, 10074.206, 445.717, 53070.763 23/04/28,02:36:31,00,09,1, 11.9,1,1, 4.767, 10074.204, 445.717, 53070.763 23/04/28,02:36:31,01,09,1, 11.9,1,1, 4.767, 10074.205, 445.713, 53070.774 23/04/28,02:36:31,02,09,1, 11.9,1,1, 4.767, 10074.190, 445.733, 53070.745 23/04/28,02:36:31,03,09,1, 11.9,1,1, 4.767, 10074.162, 445.745, 53070.778 23/04/28,02:36:31,04,09,1, 11.9,1,1, 4.767, 10074.191, 445.751, 53070.784 23/04/28,02:36:31,05,09,1, 11.9,1,1, 4.767, 10074.165, 445.750, 53070.804 23/04/28,02:36:31,06,09,1, 11.9,1,1, 4.767, 10074.187, 445.779, 53070.784 23/04/28,02:36:31,07,09,1, 11.9,1,1, 4.767, 10074.164, 445.768, 53070.822 23/04/28,02:36:31,08,09,1, 11.9,1,1, 4.767, 10074.175, 445.831, 53070.805 23/04/28,02:36:31,09,09,1, 11.9,1,1, 4.767, 10074.178, 445.823, 53070.767 23/04/28,02:36:31,10,09,1, 11.9,1,1, 4.767, 10074.156, 445.855, 53070.773 23/04/28,02:36:31,11,09,1, 11.9,1,1, 4.767, 10074.160, 445.867, 53070.744 23/04/28,02:36:31,12,09,1, 11.9,1,1, 4.767, 10074.162, 445.867, 53070.769 23/04/28,02:36:31,13,09,1, 11.9,1,1, 4.767, 10074.152, 445.855, 53070.708 23/04/28,02:36:31,14,09,1, 11.9,1,1, 4.767, 10074.147, 445.897, 53070.761 23/04/28,02:36:31,15,09,1, 11.9,1,1, 4.767, 10074.140, 445.902, 53070.753 23/04/28,02:36:31,16,09,1, 11.9,1,1, 4.767, 10074.139, 445.913, 53070.765 23/04/28,02:36:31,17,09,1, 11.9,1,1, 4.767, 10074.167, 445.948, 53070.713 23/04/28,02:36:31,18,09,1, 11.9,1,1, 4.767, 10074.150, 445.990, 53070.705 23/04/28,02:36:31,19,09,1, 11.9,1,1, 4.767, 10074.162, 445.987, 53070.746 23/04/28,02:36:32,00,09,1, 11.8,1,1, 4.766, 10074.154, 445.987, 53070.746 23/04/28,02:36:32,01,09,1, 11.8,1,1, 4.766, 10074.156, 446.071, 53070.724 23/04/28,02:36:32,02,09,1, 11.8,1,1, 4.766, 10074.141, 446.080, 53070.732 23/04/28,02:36:32,03,09,1, 11.8,1,1, 4.766, 10074.168, 446.113, 53070.692 23/04/28,02:36:32,04,09,1, 11.8,1,1, 4.766, 10074.166, 446.127, 53070.666 23/04/28,02:36:32,05,09,1, 11.8,1,1, 4.766, 10074.170, 446.137, 53070.682 23/04/28,02:36:32,06,09,1, 11.8,1,1, 4.766, 10074.144, 446.198, 53070.839 23/04/28,02:36:32,07,09,1, 11.8,1,1, 4.766, 10074.165, 446.226, 53070.716 23/04/28,02:36:32,08,09,1, 11.8,1,1, 4.766, 10074.189, 446.237, 53070.701 23/04/28,02:36:32,09,09,1, 11.8,1,1, 4.766, 10074.180, 446.281, 53070.733 23/04/28,02:36:32,10,09,1, 11.8,1,1, 4.766, 10074.190, 446.296, 53070.631 23/04/28,02:36:32,11,09,1, 11.8,1,1, 4.766, 10074.185, 446.364, 53070.690 23/04/28,02:36:32,12,09,1, 11.8,1,1, 4.766, 10074.188, 446.353, 53070.642 23/04/28,02:36:32,13,09,1, 11.8,1,1, 4.766, 10074.187, 446.377, 53070.694 23/04/28,02:36:32,14,09,1, 11.8,1,1, 4.766, 10074.223, 446.431, 53070.629 23/04/28,02:36:32,15,09,1, 11.8,1,1, 4.766, 10074.211, 446.452, 53070.676 23/04/28,02:36:32,16,09,1, 11.8,1,1, 4.766, 10074.208, 446.475, 53070.615 23/04/28,02:36:32,17,09,1, 11.8,1,1, 4.766, 10074.221, 446.497, 53070.615 23/04/28,02:36:32,18,09,1, 11.8,1,1, 4.766, 10074.218, 446.533, 53070.630 23/04/28,02:36:32,19,09,1, 11.8,1,1, 4.766, 10074.231, 446.544, 53070.619 23/04/28,02:36:33,00,09,1, 11.8,1,1, 4.767, 10074.229, 446.544, 53070.619 23/04/28,02:36:33,01,09,1, 11.8,1,1, 4.767, 10074.241, 446.625, 53070.644 23/04/28,02:36:33,02,09,1, 11.8,1,1, 4.767, 10074.249, 446.659, 53070.653 23/04/28,02:36:33,03,09,1, 11.8,1,1, 4.767, 10074.254, 446.668, 53070.576 23/04/28,02:36:33,04,09,1, 11.8,1,1, 4.767, 10074.274, 446.715, 53070.587 23/04/28,02:36:33,05,09,1, 11.8,1,1, 4.767, 10074.271, 446.724, 53070.571 23/04/28,02:36:33,06,09,1, 11.8,1,1, 4.767, 10074.290, 446.774, 53070.570 23/04/28,02:36:33,07,09,1, 11.8,1,1, 4.767, 10074.358, 446.808, 53070.550 23/04/28,02:36:33,08,09,1, 11.8,1,1, 4.767, 10074.340, 446.847, 53070.574 23/04/28,02:36:33,09,09,1, 11.8,1,1, 4.767, 10074.379, 446.876, 53070.568 23/04/28,02:36:33,10,09,1, 11.8,1,1, 4.767, 10074.374, 446.935, 53070.501 23/04/28,02:36:33,11,09,1, 11.8,1,1, 4.767, 10074.392, 446.931, 53070.499 23/04/28,02:36:33,12,09,1, 11.8,1,1, 4.767, 10074.408, 446.972, 53070.497 23/04/28,02:36:33,13,09,1, 11.8,1,1, 4.767, 10074.423, 446.993, 53070.487 23/04/28,02:36:33,14,09,1, 11.8,1,1, 4.767, 10074.442, 447.011, 53070.458 23/04/28,02:36:33,15,09,1, 11.8,1,1, 4.767, 10074.486, 447.061, 53070.475 23/04/28,02:36:33,16,09,1, 11.8,1,1, 4.767, 10074.488, 447.065, 53070.393 23/04/28,02:36:33,17,09,1, 11.8,1,1, 4.767, 10074.487, 447.115, 53070.422 23/04/28,02:36:33,18,09,1, 11.8,1,1, 4.767, 10074.524, 447.136, 53070.393 23/04/28,02:36:33,19,09,1, 11.8,1,1, 4.767, 10074.568, 447.173, 53070.410 23/04/28,02:36:34,00,09,1, 11.9,1,1, 4.763, 10074.563, 447.173, 53070.410 23/04/28,02:36:34,01,09,1, 11.9,1,1, 4.763, 10074.614, 447.218, 53070.363 23/04/28,02:36:34,02,09,1, 11.9,1,1, 4.763, 10074.626, 447.211, 53070.345 23/04/28,02:36:34,03,09,1, 11.9,1,1, 4.763, 10074.646, 447.242, 53070.298 23/04/28,02:36:34,04,09,1, 11.9,1,1, 4.763, 10074.688, 447.228, 53070.271 23/04/28,02:36:34,05,09,1, 11.9,1,1, 4.763, 10074.696, 447.235, 53070.255 23/04/28,02:36:34,06,09,1, 11.9,1,1, 4.763, 10074.726, 447.268, 53070.204 23/04/28,02:36:34,07,09,1, 11.9,1,1, 4.763, 10074.745, 447.281, 53070.221 23/04/28,02:36:34,08,09,1, 11.9,1,1, 4.763, 10074.791, 447.315, 53070.186 23/04/28,02:36:34,09,09,1, 11.9,1,1, 4.763, 10074.810, 447.333, 53070.184 23/04/28,02:36:34,10,09,1, 11.9,1,1, 4.763, 10074.845, 447.346, 53070.184 23/04/28,02:36:34,11,09,1, 11.9,1,1, 4.763, 10074.875, 447.330, 53070.149 23/04/28,02:36:34,12,09,1, 11.9,1,1, 4.763, 10074.906, 447.357, 53070.102 23/04/28,02:36:34,13,09,1, 11.9,1,1, 4.763, 10074.924, 447.354, 53070.046 23/04/28,02:36:34,14,09,1, 11.9,1,1, 4.763, 10074.960, 447.367, 53070.021 23/04/28,02:36:34,15,09,1, 11.9,1,1, 4.763, 10074.979, 447.366, 53069.981 23/04/28,02:36:34,16,09,1, 11.9,1,1, 4.763, 10075.016, 447.391, 53070.001 23/04/28,02:36:34,17,09,1, 11.9,1,1, 4.763, 10075.065, 447.377, 53069.960 23/04/28,02:36:34,18,09,1, 11.9,1,1, 4.763, 10075.073, 447.396, 53069.941 23/04/28,02:36:34,19,09,1, 11.9,1,1, 4.763, 10075.116, 447.421, 53069.922 23/04/28,02:36:35,00,09,1, 11.9,1,1, 4.768, 10075.114, 447.421, 53069.922 23/04/28,02:36:35,01,09,1, 11.9,1,1, 4.768, 10075.168, 447.465, 53069.846 23/04/28,02:36:35,02,09,1, 11.9,1,1, 4.768, 10075.180, 447.466, 53069.832 23/04/28,02:36:35,03,09,1, 11.9,1,1, 4.768, 10075.237, 447.442, 53069.736 23/04/28,02:36:35,04,09,1, 11.9,1,1, 4.768, 10075.281, 447.452, 53069.735 23/04/28,02:36:35,05,09,1, 11.9,1,1, 4.768, 10075.289, 447.481, 53069.693 23/04/28,02:36:35,06,09,1, 11.9,1,1, 4.768, 10075.329, 447.502, 53069.663 23/04/28,02:36:35,07,09,1, 11.9,1,1, 4.768, 10075.355, 447.512, 53069.634 23/04/28,02:36:35,08,09,1, 11.9,1,1, 4.768, 10075.394, 447.519, 53069.618 23/04/28,02:36:35,09,09,1, 11.9,1,1, 4.768, 10075.413, 447.563, 53069.630 23/04/28,02:36:35,10,09,1, 11.9,1,1, 4.768, 10075.439, 447.554, 53069.575 23/04/28,02:36:35,11,09,1, 11.9,1,1, 4.768, 10075.460, 447.591, 53069.556 23/04/28,02:36:35,12,09,1, 11.9,1,1, 4.768, 10075.503, 447.568, 53069.506 23/04/28,02:36:35,13,09,1, 11.9,1,1, 4.768, 10075.515, 447.598, 53069.469 23/04/28,02:36:35,14,09,1, 11.9,1,1, 4.768, 10075.536, 447.606, 53069.445 23/04/28,02:36:35,15,09,1, 11.9,1,1, 4.768, 10075.576, 447.622, 53069.432 23/04/28,02:36:35,16,09,1, 11.9,1,1, 4.768, 10075.582, 447.647, 53069.409 23/04/28,02:36:35,17,09,1, 11.9,1,1, 4.768, 10075.639, 447.672, 53069.397 23/04/28,02:36:35,18,09,1, 11.9,1,1, 4.768, 10075.651, 447.680, 53069.340 23/04/28,02:36:35,19,09,1, 11.9,1,1, 4.768, 10075.651, 447.702, 53069.346 23/04/28,02:36:36,00,09,1, 11.9,1,1, 4.766, 10075.648, 447.702, 53069.346 23/04/28,02:36:36,01,09,1, 11.9,1,1, 4.766, 10075.705, 447.737, 53069.268 23/04/28,02:36:36,02,09,1, 11.9,1,1, 4.766, 10075.767, 447.763, 53069.270 23/04/28,02:36:36,03,09,1, 11.9,1,1, 4.766, 10075.762, 447.780, 53069.221 23/04/28,02:36:36,04,09,1, 11.9,1,1, 4.766, 10075.787, 447.794, 53069.162 23/04/28,02:36:36,05,09,1, 11.9,1,1, 4.766, 10075.812, 447.816, 53069.142 23/04/28,02:36:36,06,09,1, 11.9,1,1, 4.766, 10075.837, 447.837, 53069.157 23/04/28,02:36:36,07,09,1, 11.9,1,1, 4.766, 10075.866, 447.872, 53069.123 23/04/28,02:36:36,08,09,1, 11.9,1,1, 4.766, 10075.893, 447.920, 53069.108 23/04/28,02:36:36,09,09,1, 11.9,1,1, 4.766, 10075.907, 447.935, 53069.079 23/04/28,02:36:36,10,09,1, 11.9,1,1, 4.766, 10075.948, 447.987, 53069.040 23/04/28,02:36:36,11,09,1, 11.9,1,1, 4.766, 10075.981, 447.983, 53069.033 23/04/28,02:36:36,12,09,1, 11.9,1,1, 4.766, 10075.992, 448.017, 53069.011 23/04/28,02:36:36,13,09,1, 11.9,1,1, 4.766, 10076.036, 447.994, 53068.948 23/04/28,02:36:36,14,09,1, 11.9,1,1, 4.766, 10076.044, 448.050, 53068.934 23/04/28,02:36:36,15,09,1, 11.9,1,1, 4.766, 10076.066, 448.065, 53068.905 23/04/28,02:36:36,16,09,1, 11.9,1,1, 4.766, 10076.083, 448.081, 53068.895 23/04/28,02:36:36,17,09,1, 11.9,1,1, 4.766, 10076.113, 448.115, 53068.840 23/04/28,02:36:36,18,09,1, 11.9,1,1, 4.766, 10076.156, 448.169, 53068.841 23/04/28,02:36:36,19,09,1, 11.9,1,1, 4.766, 10076.179, 448.176, 53068.817 23/04/28,02:36:37,00,09,1, 11.9,1,1, 4.768, 10076.174, 448.176, 53068.817 23/04/28,02:36:37,01,09,1, 11.9,1,1, 4.768, 10076.247, 448.224, 53068.767 23/04/28,02:36:37,02,09,1, 11.9,1,1, 4.768, 10076.261, 448.237, 53068.719 23/04/28,02:36:37,03,09,1, 11.9,1,1, 4.768, 10076.272, 448.299, 53068.721 23/04/28,02:36:37,04,09,1, 11.9,1,1, 4.768, 10076.303, 448.291, 53068.641 23/04/28,02:36:37,05,09,1, 11.9,1,1, 4.768, 10076.343, 448.315, 53068.619 23/04/28,02:36:37,06,09,1, 11.9,1,1, 4.768, 10076.367, 448.340, 53068.607 23/04/28,02:36:37,07,09,1, 11.9,1,1, 4.768, 10076.403, 448.386, 53068.604 23/04/28,02:36:37,08,09,1, 11.9,1,1, 4.768, 10076.408, 448.421, 53068.570 23/04/28,02:36:37,09,09,1, 11.9,1,1, 4.768, 10076.447, 448.462, 53068.547 23/04/28,02:36:37,10,09,1, 11.9,1,1, 4.768, 10076.452, 448.486, 53068.524 23/04/28,02:36:37,11,09,1, 11.9,1,1, 4.768, 10076.482, 448.563, 53068.481 23/04/28,02:36:37,12,09,1, 11.9,1,1, 4.768, 10076.501, 448.557, 53068.443 23/04/28,02:36:37,13,09,1, 11.9,1,1, 4.768, 10076.538, 448.566, 53068.432 23/04/28,02:36:37,14,09,1, 11.9,1,1, 4.768, 10076.551, 448.625, 53068.377 23/04/28,02:36:37,15,09,1, 11.9,1,1, 4.768, 10076.599, 448.647, 53068.320 23/04/28,02:36:37,16,09,1, 11.9,1,1, 4.768, 10076.604, 448.713, 53068.305 23/04/28,02:36:37,17,09,1, 11.9,1,1, 4.768, 10076.626, 448.739, 53068.274 23/04/28,02:36:37,18,09,1, 11.9,1,1, 4.768, 10076.658, 448.809, 53068.243 23/04/28,02:36:37,19,09,1, 11.9,1,1, 4.768, 10076.645, 448.803, 53068.250 23/04/28,02:36:38,00,09,1, 11.9,1,1, 4.763, 10076.641, 448.803, 53068.250 23/04/28,02:36:38,01,09,1, 11.9,1,1, 4.763, 10076.727, 448.894, 53068.175 23/04/28,02:36:38,02,09,1, 11.9,1,1, 4.763, 10076.729, 448.935, 53068.141 23/04/28,02:36:38,03,09,1, 11.9,1,1, 4.763, 10076.762, 448.974, 53068.120 23/04/28,02:36:38,04,09,1, 11.9,1,1, 4.763, 10076.780, 449.002, 53068.096 23/04/28,02:36:38,05,09,1, 11.9,1,1, 4.763, 10076.782, 449.071, 53068.062 23/04/28,02:36:38,06,09,1, 11.9,1,1, 4.763, 10076.832, 449.097, 53068.029 23/04/28,02:36:38,07,09,1, 11.9,1,1, 4.763, 10076.833, 449.153, 53068.027 23/04/28,02:36:38,08,09,1, 11.9,1,1, 4.763, 10076.832, 449.194, 53067.974 23/04/28,02:36:38,09,09,1, 11.9,1,1, 4.763, 10076.881, 449.267, 53067.981 23/04/28,02:36:38,10,09,1, 11.9,1,1, 4.763, 10076.851, 449.326, 53067.920 23/04/28,02:36:38,11,09,1, 11.9,1,1, 4.763, 10076.913, 449.367, 53067.912 23/04/28,02:36:38,12,09,1, 11.9,1,1, 4.763, 10076.929, 449.378, 53067.877 23/04/28,02:36:38,13,09,1, 11.9,1,1, 4.763, 10076.940, 449.451, 53067.826 23/04/28,02:36:38,14,09,1, 11.9,1,1, 4.763, 10076.950, 449.476, 53067.799 23/04/28,02:36:38,15,09,1, 11.9,1,1, 4.763, 10076.970, 449.561, 53067.796 23/04/28,02:36:38,16,09,1, 11.9,1,1, 4.763, 10077.003, 449.614, 53067.805 23/04/28,02:36:38,17,09,1, 11.9,1,1, 4.763, 10077.015, 449.679, 53067.768 23/04/28,02:36:38,18,09,1, 11.9,1,1, 4.763, 10077.034, 449.723, 53067.740 23/04/28,02:36:38,19,09,1, 11.9,1,1, 4.763, 10077.059, 449.793, 53067.700 23/04/28,02:36:39,00,09,1, 11.9,1,1, 4.760, 10077.058, 449.793, 53067.700 23/04/28,02:36:39,01,09,1, 11.9,1,1, 4.760, 10077.067, 449.879, 53067.624 23/04/28,02:36:39,02,09,1, 11.9,1,1, 4.760, 10077.091, 449.925, 53067.605 23/04/28,02:36:39,03,09,1, 11.9,1,1, 4.760, 10077.113, 449.974, 53067.600 23/04/28,02:36:39,04,09,1, 11.9,1,1, 4.760, 10077.114, 450.074, 53067.583 23/04/28,02:36:39,05,09,1, 11.9,1,1, 4.760, 10077.140, 450.143, 53067.536 23/04/28,02:36:39,06,09,1, 11.9,1,1, 4.760, 10077.157, 450.211, 53067.537 23/04/28,02:36:39,07,09,1, 11.9,1,1, 4.760, 10077.182, 450.298, 53067.554 23/04/28,02:36:39,08,09,1, 11.9,1,1, 4.760, 10077.205, 450.368, 53067.492 23/04/28,02:36:39,09,09,1, 11.9,1,1, 4.760, 10077.183, 450.395, 53067.259 23/04/28,02:36:39,10,09,1, 11.9,1,1, 4.760, 10077.195, 450.494, 53067.559 23/04/28,02:36:39,11,09,1, 11.9,1,1, 4.760, 10077.221, 450.537, 53067.467 23/04/28,02:36:39,12,09,1, 11.9,1,1, 4.760, 10077.240, 450.601, 53067.443 23/04/28,02:36:39,13,09,1, 11.9,1,1, 4.760, 10077.248, 450.697, 53067.396 23/04/28,02:36:39,14,09,1, 11.9,1,1, 4.760, 10077.266, 450.746, 53067.365 23/04/28,02:36:39,15,09,1, 11.9,1,1, 4.760, 10077.270, 450.838, 53067.344 23/04/28,02:36:39,16,09,1, 11.9,1,1, 4.760, 10077.293, 450.924, 53067.364 23/04/28,02:36:39,17,09,1, 11.9,1,1, 4.760, 10077.322, 451.002, 53067.365 23/04/28,02:36:39,18,09,1, 11.9,1,1, 4.760, 10077.315, 451.053, 53067.329 23/04/28,02:36:39,19,09,1, 11.9,1,1, 4.760, 10077.300, 451.125, 53067.265 23/04/28,02:36:40,00,09,1, 11.9,1,1, 4.762, 10077.292, 451.125, 53067.265 23/04/28,02:36:40,01,09,1, 11.9,1,1, 4.762, 10077.329, 451.283, 53067.228 23/04/28,02:36:40,02,09,1, 11.9,1,1, 4.762, 10077.365, 451.378, 53067.214 23/04/28,02:36:40,03,09,1, 11.9,1,1, 4.762, 10077.333, 451.425, 53067.214 23/04/28,02:36:40,04,09,1, 11.9,1,1, 4.762, 10077.376, 451.533, 53067.185 23/04/28,02:36:40,05,09,1, 11.9,1,1, 4.762, 10077.374, 451.607, 53067.164 23/04/28,02:36:40,06,09,1, 11.9,1,1, 4.762, 10077.378, 451.683, 53067.135 23/04/28,02:36:40,07,09,1, 11.9,1,1, 4.762, 10077.372, 451.742, 53067.159 23/04/28,02:36:40,08,09,1, 11.9,1,1, 4.762, 10077.384, 451.827, 53067.125 23/04/28,02:36:40,09,09,1, 11.9,1,1, 4.762, 10077.395, 451.903, 53067.057 23/04/28,02:36:40,10,09,1, 11.9,1,1, 4.762, 10077.389, 451.976, 53067.078 23/04/28,02:36:40,11,09,1, 11.9,1,1, 4.762, 10077.405, 452.035, 53067.041 23/04/28,02:36:40,12,09,1, 11.9,1,1, 4.762, 10077.401, 452.128, 53067.032 23/04/28,02:36:40,13,09,1, 11.9,1,1, 4.762, 10077.430, 452.192, 53067.009 23/04/28,02:36:40,14,09,1, 11.9,1,1, 4.762, 10077.433, 452.320, 53067.063 23/04/28,02:36:40,15,09,1, 11.9,1,1, 4.762, 10077.428, 452.365, 53066.996 23/04/28,02:36:40,16,09,1, 11.9,1,1, 4.762, 10077.461, 452.442, 53066.957 23/04/28,02:36:40,17,09,1, 11.9,1,1, 4.762, 10077.445, 452.533, 53066.961 23/04/28,02:36:40,18,09,1, 11.9,1,1, 4.762, 10077.454, 452.586, 53066.955 23/04/28,02:36:40,19,09,1, 11.9,1,1, 4.762, 10077.470, 452.651, 53066.901 23/04/28,02:36:41,00,09,1, 11.8,1,1, 4.766, 10077.467, 452.651, 53066.901 23/04/28,02:36:41,01,09,1, 11.8,1,1, 4.766, 10077.474, 452.798, 53066.881 23/04/28,02:36:41,02,09,1, 11.8,1,1, 4.766, 10077.475, 452.856, 53066.875 23/04/28,02:36:41,03,09,1, 11.8,1,1, 4.766, 10077.495, 452.944, 53066.849 23/04/28,02:36:41,04,09,1, 11.8,1,1, 4.766, 10077.473, 453.012, 53066.853 23/04/28,02:36:41,05,09,1, 11.8,1,1, 4.766, 10077.548, 453.076, 53066.801 23/04/28,02:36:41,06,09,1, 11.8,1,1, 4.766, 10077.518, 453.113, 53066.756 23/04/28,02:36:41,07,09,1, 11.8,1,1, 4.766, 10077.507, 453.210, 53066.750 23/04/28,02:36:41,08,09,1, 11.8,1,1, 4.766, 10077.536, 453.208, 53066.759 23/04/28,02:36:41,09,09,1, 11.8,1,1, 4.766, 10077.532, 453.288, 53066.704 23/04/28,02:36:41,10,09,1, 11.8,1,1, 4.766, 10077.593, 453.304, 53066.672 23/04/28,02:36:41,11,09,1, 11.8,1,1, 4.766, 10077.551, 453.357, 53066.646 23/04/28,02:36:41,12,09,1, 11.8,1,1, 4.766, 10077.555, 453.443, 53066.648 23/04/28,02:36:41,13,09,1, 11.8,1,1, 4.766, 10077.580, 453.506, 53066.641 23/04/28,02:36:41,14,09,1, 11.8,1,1, 4.766, 10077.574, 453.577, 53066.619 23/04/28,02:36:41,15,09,1, 11.8,1,1, 4.766, 10077.610, 453.618, 53066.601 23/04/28,02:36:41,16,09,1, 11.8,1,1, 4.766, 10077.624, 453.666, 53066.576 23/04/28,02:36:41,17,09,1, 11.8,1,1, 4.766, 10077.621, 453.680, 53066.529 23/04/28,02:36:41,18,09,1, 11.8,1,1, 4.766, 10077.633, 453.746, 53066.530 23/04/28,02:36:41,19,09,1, 11.8,1,1, 4.766, 10077.629, 453.769, 53066.466 23/04/28,02:36:42,00,09,1, 11.9,1,1, 4.764, 10077.626, 453.769, 53066.466 23/04/28,02:36:42,01,09,1, 11.9,1,1, 4.764, 10077.642, 453.843, 53066.435 23/04/28,02:36:42,02,09,1, 11.9,1,1, 4.764, 10077.677, 453.904, 53066.376 23/04/28,02:36:42,03,09,1, 11.9,1,1, 4.764, 10077.686, 453.951, 53066.358 23/04/28,02:36:42,04,09,1, 11.9,1,1, 4.764, 10077.699, 454.012, 53066.409 23/04/28,02:36:42,05,09,1, 11.9,1,1, 4.764, 10077.692, 454.038, 53066.393 23/04/28,02:36:42,06,09,1, 11.9,1,1, 4.764, 10077.699, 454.081, 53066.295 23/04/28,02:36:42,07,09,1, 11.9,1,1, 4.764, 10077.711, 454.098, 53066.254 23/04/28,02:36:42,08,09,1, 11.9,1,1, 4.764, 10077.716, 454.102, 53066.228 23/04/28,02:36:42,09,09,1, 11.9,1,1, 4.764, 10077.696, 454.146, 53066.224 23/04/28,02:36:42,10,09,1, 11.9,1,1, 4.764, 10077.710, 454.183, 53066.174 23/04/28,02:36:42,11,09,1, 11.9,1,1, 4.764, 10077.728, 454.244, 53066.170 23/04/28,02:36:42,12,09,1, 11.9,1,1, 4.764, 10077.723, 454.271, 53066.145 23/04/28,02:36:42,13,09,1, 11.9,1,1, 4.764, 10077.722, 454.321, 53066.143 23/04/28,02:36:42,14,09,1, 11.9,1,1, 4.764, 10077.777, 454.349, 53066.107 23/04/28,02:36:42,15,09,1, 11.9,1,1, 4.764, 10077.733, 454.390, 53066.042 23/04/28,02:36:42,16,09,1, 11.9,1,1, 4.764, 10077.741, 454.402, 53066.044 23/04/28,02:36:42,17,09,1, 11.9,1,1, 4.764, 10077.746, 454.464, 53066.028 23/04/28,02:36:42,18,09,1, 11.9,1,1, 4.764, 10077.753, 454.480, 53065.985 23/04/28,02:36:42,19,09,1, 11.9,1,1, 4.764, 10077.758, 454.501, 53065.946 23/04/28,02:36:43,00,09,1, 11.9,1,1, 4.765, 10077.751, 454.501, 53065.946 23/04/28,02:36:43,01,09,1, 11.9,1,1, 4.765, 10077.763, 454.584, 53065.874 23/04/28,02:36:43,02,09,1, 11.9,1,1, 4.765, 10077.766, 454.625, 53065.871 23/04/28,02:36:43,03,09,1, 11.9,1,1, 4.765, 10077.767, 454.653, 53065.871 23/04/28,02:36:43,04,09,1, 11.9,1,1, 4.765, 10077.769, 454.689, 53065.836 23/04/28,02:36:43,05,09,1, 11.9,1,1, 4.765, 10077.754, 454.688, 53065.801 23/04/28,02:36:43,06,09,1, 11.9,1,1, 4.765, 10077.752, 454.755, 53065.822 23/04/28,02:36:43,07,09,1, 11.9,1,1, 4.765, 10077.776, 454.733, 53065.745 23/04/28,02:36:43,08,09,1, 11.9,1,1, 4.765, 10077.748, 454.809, 53065.725 23/04/28,02:36:43,09,09,1, 11.9,1,1, 4.765, 10077.762, 454.804, 53065.706 23/04/28,02:36:43,10,09,1, 11.9,1,1, 4.765, 10077.761, 454.859, 53065.641 23/04/28,02:36:43,11,09,1, 11.9,1,1, 4.765, 10077.736, 454.873, 53065.640 23/04/28,02:36:43,12,09,1, 11.9,1,1, 4.765, 10077.802, 454.916, 53065.603 23/04/28,02:36:43,13,09,1, 11.9,1,1, 4.765, 10077.759, 454.940, 53065.606 23/04/28,02:36:43,14,09,1, 11.9,1,1, 4.765, 10077.766, 454.965, 53065.535 23/04/28,02:36:43,15,09,1, 11.9,1,1, 4.765, 10077.754, 455.011, 53065.504 23/04/28,02:36:43,16,09,1, 11.9,1,1, 4.765, 10077.762, 455.031, 53065.515 23/04/28,02:36:43,17,09,1, 11.9,1,1, 4.765, 10077.751, 455.027, 53065.476 23/04/28,02:36:43,18,09,1, 11.9,1,1, 4.765, 10077.738, 455.059, 53065.446 23/04/28,02:36:43,19,09,1, 11.9,1,1, 4.765, 10077.717, 455.091, 53065.368 23/04/28,02:36:44,00,09,1, 11.9,1,1, 4.766, 10077.717, 455.091, 53065.368 23/04/28,02:36:44,01,09,1, 11.9,1,1, 4.766, 10077.727, 455.141, 53065.331 23/04/28,02:36:44,02,09,1, 11.9,1,1, 4.766, 10077.723, 455.170, 53065.304 23/04/28,02:36:44,03,09,1, 11.9,1,1, 4.766, 10077.720, 455.176, 53065.316 23/04/28,02:36:44,04,09,1, 11.9,1,1, 4.766, 10077.736, 455.205, 53065.251 23/04/28,02:36:44,05,09,1, 11.9,1,1, 4.766, 10077.701, 455.246, 53065.258 23/04/28,02:36:44,06,09,1, 11.9,1,1, 4.766, 10077.679, 455.227, 53065.220 23/04/28,02:36:44,07,09,1, 11.9,1,1, 4.766, 10077.670, 455.257, 53065.139 23/04/28,02:36:44,08,09,1, 11.9,1,1, 4.766, 10077.683, 455.286, 53065.177 23/04/28,02:36:44,09,09,1, 11.9,1,1, 4.766, 10077.648, 455.313, 53065.135 23/04/28,02:36:44,10,09,1, 11.9,1,1, 4.766, 10077.633, 455.334, 53065.098 23/04/28,02:36:44,11,09,1, 11.9,1,1, 4.766, 10077.622, 455.354, 53065.050 23/04/28,02:36:44,12,09,1, 11.9,1,1, 4.766, 10077.620, 455.386, 53065.089 23/04/28,02:36:44,13,09,1, 11.9,1,1, 4.766, 10077.620, 455.384, 53065.028 23/04/28,02:36:44,14,09,1, 11.9,1,1, 4.766, 10077.565, 455.409, 53064.980 23/04/28,02:36:44,15,09,1, 11.9,1,1, 4.766, 10077.566, 455.409, 53064.916 23/04/28,02:36:44,16,09,1, 11.9,1,1, 4.766, 10077.572, 455.429, 53064.923 23/04/28,02:36:44,17,09,1, 11.9,1,1, 4.766, 10077.531, 455.446, 53064.854 23/04/28,02:36:44,18,09,1, 11.9,1,1, 4.766, 10077.537, 455.462, 53064.857 23/04/28,02:36:44,19,09,1, 11.9,1,1, 4.766, 10077.524, 455.492, 53064.821 23/04/28,02:36:45,00,09,1, 11.9,1,1, 4.766, 10077.517, 455.492, 53064.821 23/04/28,02:36:45,01,09,1, 11.9,1,1, 4.766, 10077.463, 455.532, 53064.761 23/04/28,02:36:45,02,09,1, 11.9,1,1, 4.766, 10077.442, 455.553, 53064.725 23/04/28,02:36:45,03,09,1, 11.9,1,1, 4.766, 10077.435, 455.540, 53064.656 23/04/28,02:36:45,04,09,1, 11.9,1,1, 4.766, 10077.400, 455.529, 53064.678 23/04/28,02:36:45,05,09,1, 11.9,1,1, 4.766, 10077.402, 455.554, 53064.643 23/04/28,02:36:45,06,09,1, 11.9,1,1, 4.766, 10077.386, 455.550, 53064.602 23/04/28,02:36:45,07,09,1, 11.9,1,1, 4.766, 10077.360, 455.568, 53064.611 23/04/28,02:36:45,08,09,1, 11.9,1,1, 4.766, 10077.353, 455.592, 53064.563 23/04/28,02:36:45,09,09,1, 11.9,1,1, 4.766, 10077.329, 455.597, 53064.556 23/04/28,02:36:45,10,09,1, 11.9,1,1, 4.766, 10077.307, 455.617, 53064.482 23/04/28,02:36:45,11,09,1, 11.9,1,1, 4.766, 10077.276, 455.660, 53064.462 23/04/28,02:36:45,12,09,1, 11.9,1,1, 4.766, 10077.259, 455.629, 53064.403 23/04/28,02:36:45,13,09,1, 11.9,1,1, 4.766, 10077.234, 455.645, 53064.414 23/04/28,02:36:45,14,09,1, 11.9,1,1, 4.766, 10077.212, 455.658, 53064.382 23/04/28,02:36:45,15,09,1, 11.9,1,1, 4.766, 10077.199, 455.665, 53064.370 23/04/28,02:36:45,16,09,1, 11.9,1,1, 4.766, 10077.178, 455.683, 53064.336 23/04/28,02:36:45,17,09,1, 11.9,1,1, 4.766, 10077.177, 455.694, 53064.312 23/04/28,02:36:45,18,09,1, 11.9,1,1, 4.766, 10077.133, 455.714, 53064.255 23/04/28,02:36:45,19,09,1, 11.9,1,1, 4.766, 10077.123, 455.712, 53064.285 23/04/28,02:36:46,00,09,1, 11.9,1,1, 4.766, 10077.116, 455.712, 53064.285 23/04/28,02:36:46,01,09,1, 11.9,1,1, 4.766, 10077.070, 455.738, 53064.159 23/04/28,02:36:46,02,09,1, 11.9,1,1, 4.766, 10077.045, 455.722, 53064.109 23/04/28,02:36:46,03,09,1, 11.9,1,1, 4.766, 10076.994, 455.737, 53064.119 23/04/28,02:36:46,04,09,1, 11.9,1,1, 4.766, 10076.989, 455.737, 53064.143 23/04/28,02:36:46,05,09,1, 11.9,1,1, 4.766, 10076.965, 455.780, 53064.080 23/04/28,02:36:46,06,09,1, 11.9,1,1, 4.766, 10076.941, 455.767, 53064.031 23/04/28,02:36:46,07,09,1, 11.9,1,1, 4.766, 10076.928, 455.799, 53064.035 23/04/28,02:36:46,08,09,1, 11.9,1,1, 4.766, 10076.900, 455.810, 53064.023 23/04/28,02:36:46,09,09,1, 11.9,1,1, 4.766, 10076.894, 455.842, 53064.016 23/04/28,02:36:46,10,09,1, 11.9,1,1, 4.766, 10076.852, 455.845, 53063.968 23/04/28,02:36:46,11,09,1, 11.9,1,1, 4.766, 10076.836, 455.859, 53063.976 23/04/28,02:36:46,12,09,1, 11.9,1,1, 4.766, 10076.793, 455.880, 53063.929 23/04/28,02:36:46,13,09,1, 11.9,1,1, 4.766, 10076.780, 455.899, 53063.913 23/04/28,02:36:46,14,09,1, 11.9,1,1, 4.766, 10076.757, 455.914, 53063.885 23/04/28,02:36:46,15,09,1, 11.9,1,1, 4.766, 10076.721, 455.936, 53063.856 23/04/28,02:36:46,16,09,1, 11.9,1,1, 4.766, 10076.696, 455.977, 53063.871 23/04/28,02:36:46,17,09,1, 11.9,1,1, 4.766, 10076.680, 456.006, 53063.834 23/04/28,02:36:46,18,09,1, 11.9,1,1, 4.766, 10076.666, 456.010, 53063.841 23/04/28,02:36:46,19,09,1, 11.9,1,1, 4.766, 10076.626, 456.048, 53063.810 23/04/28,02:36:47,00,09,1, 11.9,1,1, 4.766, 10076.624, 456.048, 53063.810 23/04/28,02:36:47,01,09,1, 11.9,1,1, 4.766, 10076.597, 456.071, 53063.786 23/04/28,02:36:47,02,09,1, 11.9,1,1, 4.766, 10076.561, 456.134, 53063.745 23/04/28,02:36:47,03,09,1, 11.9,1,1, 4.766, 10076.528, 456.145, 53063.708 23/04/28,02:36:47,04,09,1, 11.9,1,1, 4.766, 10076.521, 456.172, 53063.705 23/04/28,02:36:47,05,09,1, 11.9,1,1, 4.766, 10076.485, 456.216, 53063.735 23/04/28,02:36:47,06,09,1, 11.9,1,1, 4.766, 10076.454, 456.251, 53063.693 23/04/28,02:36:47,07,09,1, 11.9,1,1, 4.766, 10076.453, 456.287, 53063.698 23/04/28,02:36:47,08,09,1, 11.9,1,1, 4.766, 10076.410, 456.309, 53063.687 23/04/28,02:36:47,09,09,1, 11.9,1,1, 4.766, 10076.402, 456.368, 53063.747 23/04/28,02:36:47,10,09,1, 11.9,1,1, 4.766, 10076.393, 456.362, 53063.649 23/04/28,02:36:47,11,09,1, 11.9,1,1, 4.766, 10076.366, 456.403, 53063.640 23/04/28,02:36:47,12,09,1, 11.9,1,1, 4.766, 10076.365, 456.418, 53063.756 23/04/28,02:36:47,13,09,1, 11.9,1,1, 4.766, 10076.343, 456.461, 53063.572 23/04/28,02:36:47,14,09,1, 11.9,1,1, 4.766, 10076.314, 456.484, 53063.567 23/04/28,02:36:47,15,09,1, 11.9,1,1, 4.766, 10076.317, 456.549, 53063.657 23/04/28,02:36:47,16,09,1, 11.9,1,1, 4.766, 10076.309, 456.557, 53063.661 23/04/28,02:36:47,17,09,1, 11.9,1,1, 4.766, 10076.282, 456.584, 53063.617 23/04/28,02:36:47,18,09,1, 11.9,1,1, 4.766, 10076.283, 456.612, 53063.601 23/04/28,02:36:47,19,09,1, 11.9,1,1, 4.766, 10076.273, 456.632, 53063.582 23/04/28,02:36:48,00,09,1, 11.9,1,1, 4.766, 10076.265, 456.632, 53063.582 23/04/28,02:36:48,01,09,1, 11.9,1,1, 4.766, 10076.208, 456.719, 53063.592 23/04/28,02:36:48,02,09,1, 11.9,1,1, 4.766, 10076.214, 456.747, 53063.554 23/04/28,02:36:48,03,09,1, 11.9,1,1, 4.766, 10076.191, 456.737, 53063.517 23/04/28,02:36:48,04,09,1, 11.9,1,1, 4.766, 10076.173, 456.814, 53063.544 23/04/28,02:36:48,05,09,1, 11.9,1,1, 4.766, 10076.191, 456.792, 53063.531 23/04/28,02:36:48,06,09,1, 11.9,1,1, 4.766, 10076.179, 456.851, 53063.529 23/04/28,02:36:48,07,09,1, 11.9,1,1, 4.766, 10076.133, 456.847, 53063.524 23/04/28,02:36:48,08,09,1, 11.9,1,1, 4.766, 10076.137, 456.868, 53063.529 23/04/28,02:36:48,09,09,1, 11.9,1,1, 4.766, 10076.141, 456.885, 53063.482 23/04/28,02:36:48,10,09,1, 11.9,1,1, 4.766, 10076.144, 456.913, 53063.427 23/04/28,02:36:48,11,09,1, 11.9,1,1, 4.766, 10076.104, 456.947, 53063.499 23/04/28,02:36:48,12,09,1, 11.9,1,1, 4.766, 10076.104, 456.993, 53063.480 23/04/28,02:36:48,13,09,1, 11.9,1,1, 4.766, 10076.116, 457.036, 53063.492 23/04/28,02:36:48,14,09,1, 11.9,1,1, 4.766, 10076.120, 457.035, 53063.464 23/04/28,02:36:48,15,09,1, 11.9,1,1, 4.766, 10076.116, 457.081, 53063.423 23/04/28,02:36:48,16,09,1, 11.9,1,1, 4.766, 10076.072, 457.076, 53063.388 23/04/28,02:36:48,17,09,1, 11.9,1,1, 4.766, 10076.085, 457.097, 53063.403 23/04/28,02:36:48,18,09,1, 11.9,1,1, 4.766, 10076.058, 457.114, 53063.370 23/04/28,02:36:48,19,09,1, 11.9,1,1, 4.766, 10076.057, 457.155, 53063.390 23/04/28,02:36:49,00,09,1, 11.9,1,1, 4.764, 10076.048, 457.155, 53063.390 23/04/28,02:36:49,01,09,1, 11.9,1,1, 4.764, 10076.056, 457.204, 53063.381 23/04/28,02:36:49,02,09,1, 11.9,1,1, 4.764, 10076.045, 457.253, 53063.382 23/04/28,02:36:49,03,09,1, 11.9,1,1, 4.764, 10076.053, 457.271, 53063.341 23/04/28,02:36:49,04,09,1, 11.9,1,1, 4.764, 10076.055, 457.290, 53063.333 23/04/28,02:36:49,05,09,1, 11.9,1,1, 4.764, 10076.033, 457.292, 53063.326 23/04/28,02:36:49,06,09,1, 11.9,1,1, 4.764, 10076.047, 457.310, 53063.279 23/04/28,02:36:49,07,09,1, 11.9,1,1, 4.764, 10076.008, 457.325, 53063.318 23/04/28,02:36:49,08,09,1, 11.9,1,1, 4.764, 10076.014, 457.343, 53063.310 23/04/28,02:36:49,09,09,1, 11.9,1,1, 4.764, 10076.019, 457.363, 53063.297 23/04/28,02:36:49,10,09,1, 11.9,1,1, 4.764, 10076.023, 457.394, 53063.172 23/04/28,02:36:49,11,09,1, 11.9,1,1, 4.764, 10076.007, 457.403, 53063.243 23/04/28,02:36:49,12,09,1, 11.9,1,1, 4.764, 10075.999, 457.417, 53063.278 23/04/28,02:36:49,13,09,1, 11.9,1,1, 4.764, 10075.993, 457.414, 53063.233 23/04/28,02:36:49,14,09,1, 11.9,1,1, 4.764, 10075.972, 457.431, 53063.245 23/04/28,02:36:49,15,09,1, 11.9,1,1, 4.764, 10075.940, 457.448, 53063.219 23/04/28,02:36:49,16,09,1, 11.9,1,1, 4.764, 10075.918, 457.443, 53063.229 23/04/28,02:36:49,17,09,1, 11.9,1,1, 4.764, 10075.963, 457.474, 53063.184 23/04/28,02:36:49,18,09,1, 11.9,1,1, 4.764, 10075.918, 457.496, 53063.182 23/04/28,02:36:49,19,09,1, 11.9,1,1, 4.764, 10075.920, 457.542, 53063.025 23/04/28,02:36:50,00,07,1, 11.9,1,1, 4.765, 10075.915, 457.542, 53063.025 23/04/28,02:36:50,01,07,1, 11.9,1,1, 4.765, 10075.863, 457.548, 53063.213 23/04/28,02:36:50,02,07,1, 11.9,1,1, 4.765, 10075.890, 457.554, 53063.158 23/04/28,02:36:50,03,07,1, 11.9,1,1, 4.765, 10075.868, 457.546, 53063.156 23/04/28,02:36:50,04,07,1, 11.9,1,1, 4.765, 10075.862, 457.593, 53063.162 23/04/28,02:36:50,05,07,1, 11.9,1,1, 4.765, 10075.844, 457.598, 53063.123 23/04/28,02:36:50,06,07,1, 11.9,1,1, 4.765, 10075.796, 457.622, 53063.114 23/04/28,02:36:50,07,07,1, 11.9,1,1, 4.765, 10075.789, 457.615, 53063.084 23/04/28,02:36:50,08,07,1, 11.9,1,1, 4.765, 10075.803, 457.659, 53063.128 23/04/28,02:36:50,09,07,1, 11.9,1,1, 4.765, 10075.789, 457.642, 53063.146 23/04/28,02:36:50,10,07,1, 11.9,1,1, 4.765, 10075.774, 457.698, 53063.115 23/04/28,02:36:50,11,07,1, 11.9,1,1, 4.765, 10075.756, 457.686, 53063.101 23/04/28,02:36:50,12,07,1, 11.9,1,1, 4.765, 10075.731, 457.690, 53063.107 23/04/28,02:36:50,13,07,1, 11.9,1,1, 4.765, 10075.720, 457.698, 53063.030 23/04/28,02:36:50,14,07,1, 11.9,1,1, 4.765, 10075.707, 457.721, 53063.075 23/04/28,02:36:50,15,07,1, 11.9,1,1, 4.765, 10075.669, 457.741, 53063.060 23/04/28,02:36:50,16,07,1, 11.9,1,1, 4.765, 10075.640, 457.751, 53063.063 23/04/28,02:36:50,17,07,1, 11.9,1,1, 4.765, 10075.657, 457.790, 53063.081 23/04/28,02:36:50,18,07,1, 11.9,1,1, 4.765, 10075.625, 457.808, 53063.086 23/04/28,02:36:50,19,07,1, 11.9,1,1, 4.765, 10075.613, 457.840, 53063.067 23/04/28,02:36:51,00,07,1, 11.9,1,1, 4.763, 10075.606, 457.840, 53063.067 23/04/28,02:36:51,01,07,1, 11.9,1,1, 4.763, 10075.548, 457.840, 53063.013 23/04/28,02:36:51,02,07,1, 11.9,1,1, 4.763, 10075.559, 457.848, 53062.977 23/04/28,02:36:51,03,07,1, 11.9,1,1, 4.763, 10075.508, 457.849, 53063.005 23/04/28,02:36:51,04,07,1, 11.9,1,1, 4.763, 10075.482, 457.893, 53062.974 23/04/28,02:36:51,05,07,1, 11.9,1,1, 4.763, 10075.469, 457.915, 53063.004 23/04/28,02:36:51,06,07,1, 11.9,1,1, 4.763, 10075.425, 457.920, 53063.025 23/04/28,02:36:51,07,07,1, 11.9,1,1, 4.763, 10075.407, 457.924, 53063.007 23/04/28,02:36:51,08,07,1, 11.9,1,1, 4.763, 10075.379, 457.938, 53063.039 23/04/28,02:36:51,09,07,1, 11.9,1,1, 4.763, 10075.329, 457.942, 53063.007 23/04/28,02:36:51,10,07,1, 11.9,1,1, 4.763, 10075.321, 457.933, 53062.952 23/04/28,02:36:51,11,07,1, 11.9,1,1, 4.763, 10075.277, 457.932, 53062.950 23/04/28,02:36:51,12,07,1, 11.9,1,1, 4.763, 10075.258, 457.970, 53062.949 23/04/28,02:36:51,13,07,1, 11.9,1,1, 4.763, 10075.234, 457.983, 53062.996 23/04/28,02:36:51,14,07,1, 11.9,1,1, 4.763, 10075.203, 457.981, 53063.003 23/04/28,02:36:51,15,07,1, 11.9,1,1, 4.763, 10075.191, 457.986, 53062.958 23/04/28,02:36:51,16,07,1, 11.9,1,1, 4.763, 10075.151, 458.008, 53062.981 23/04/28,02:36:51,17,07,1, 11.9,1,1, 4.763, 10075.116, 458.020, 53062.956 23/04/28,02:36:51,18,07,1, 11.9,1,1, 4.763, 10075.060, 457.993, 53062.946 23/04/28,02:36:51,19,07,1, 11.9,1,1, 4.763, 10075.046, 457.982, 53062.934 23/04/28,02:36:52,00,09,1, 11.9,1,1, 4.765, 10075.039, 457.982, 53062.934 23/04/28,02:36:52,01,09,1, 11.9,1,1, 4.765, 10074.967, 457.971, 53062.928 23/04/28,02:36:52,02,09,1, 11.9,1,1, 4.765, 10074.966, 457.969, 53062.914 23/04/28,02:36:52,03,09,1, 11.9,1,1, 4.765, 10074.929, 457.981, 53062.942 23/04/28,02:36:52,04,09,1, 11.9,1,1, 4.765, 10074.883, 457.983, 53062.941 23/04/28,02:36:52,05,09,1, 11.9,1,1, 4.765, 10074.844, 458.000, 53062.970 23/04/28,02:36:52,06,09,1, 11.9,1,1, 4.765, 10074.806, 457.989, 53062.941 23/04/28,02:36:52,07,09,1, 11.9,1,1, 4.765, 10074.779, 457.988, 53062.924 23/04/28,02:36:52,08,09,1, 11.9,1,1, 4.765, 10074.743, 457.983, 53062.915 23/04/28,02:36:52,09,09,1, 11.9,1,1, 4.765, 10074.712, 457.978, 53062.869 23/04/28,02:36:52,10,09,1, 11.9,1,1, 4.765, 10074.648, 457.973, 53062.921 23/04/28,02:36:52,11,09,1, 11.9,1,1, 4.765, 10074.632, 457.991, 53062.917 23/04/28,02:36:52,12,09,1, 11.9,1,1, 4.765, 10074.614, 458.002, 53062.913 23/04/28,02:36:52,13,09,1, 11.9,1,1, 4.765, 10074.583, 457.989, 53062.878 23/04/28,02:36:52,14,09,1, 11.9,1,1, 4.765, 10074.539, 458.011, 53062.883 23/04/28,02:36:52,15,09,1, 11.9,1,1, 4.765, 10074.471, 457.991, 53062.859 23/04/28,02:36:52,16,09,1, 11.9,1,1, 4.765, 10074.443, 458.004, 53062.864 23/04/28,02:36:52,17,09,1, 11.9,1,1, 4.765, 10074.401, 457.999, 53062.889 23/04/28,02:36:52,18,09,1, 11.9,1,1, 4.765, 10074.344, 458.010, 53062.889 23/04/28,02:36:52,19,09,1, 11.9,1,1, 4.765, 10074.339, 458.025, 53062.896 23/04/28,02:36:53,00,09,1, 11.9,1,1, 4.767, 10074.338, 458.025, 53062.896 23/04/28,02:36:53,01,09,1, 11.9,1,1, 4.767, 10074.236, 458.061, 53062.919 23/04/28,02:36:53,02,09,1, 11.9,1,1, 4.767, 10074.192, 458.038, 53062.892 23/04/28,02:36:53,03,09,1, 11.9,1,1, 4.767, 10074.178, 458.063, 53062.689 23/04/28,02:36:53,04,09,1, 11.9,1,1, 4.767, 10074.092, 458.074, 53062.950 23/04/28,02:36:53,05,09,1, 11.9,1,1, 4.767, 10074.050, 458.069, 53062.961 23/04/28,02:36:53,06,09,1, 11.9,1,1, 4.767, 10074.012, 458.088, 53062.961 23/04/28,02:36:53,07,09,1, 11.9,1,1, 4.767, 10073.994, 458.099, 53062.960 23/04/28,02:36:53,08,09,1, 11.9,1,1, 4.767, 10073.956, 458.099, 53062.982 23/04/28,02:36:53,09,09,1, 11.9,1,1, 4.767, 10073.916, 458.137, 53063.033 23/04/28,02:36:53,10,09,1, 11.9,1,1, 4.767, 10073.922, 458.148, 53063.020 23/04/28,02:36:53,11,09,1, 11.9,1,1, 4.767, 10073.854, 458.140, 53063.059 23/04/28,02:36:53,12,09,1, 11.9,1,1, 4.767, 10073.822, 458.170, 53063.024 23/04/28,02:36:53,13,09,1, 11.9,1,1, 4.767, 10073.769, 458.135, 53063.030 23/04/28,02:36:53,14,09,1, 11.9,1,1, 4.767, 10073.744, 458.175, 53063.022 23/04/28,02:36:53,15,09,1, 11.9,1,1, 4.767, 10073.722, 458.164, 53063.017 23/04/28,02:36:53,16,09,1, 11.9,1,1, 4.767, 10073.676, 458.194, 53063.040 23/04/28,02:36:53,17,09,1, 11.9,1,1, 4.767, 10073.651, 458.218, 53063.031 23/04/28,02:36:53,18,09,1, 11.9,1,1, 4.767, 10073.612, 458.249, 53063.064 23/04/28,02:36:53,19,09,1, 11.9,1,1, 4.767, 10073.575, 458.241, 53063.022 23/04/28,02:36:54,00,09,1, 11.9,1,1, 4.763, 10073.570, 458.241, 53063.022 23/04/28,02:36:54,01,09,1, 11.9,1,1, 4.763, 10073.475, 458.283, 53063.038 23/04/28,02:36:54,02,09,1, 11.9,1,1, 4.763, 10073.502, 458.296, 53063.030 23/04/28,02:36:54,03,09,1, 11.9,1,1, 4.763, 10073.450, 458.274, 53063.070 23/04/28,02:36:54,04,09,1, 11.9,1,1, 4.763, 10073.430, 458.299, 53063.058 23/04/28,02:36:54,05,09,1, 11.9,1,1, 4.763, 10073.435, 458.336, 53063.100 23/04/28,02:36:54,06,09,1, 11.9,1,1, 4.763, 10073.411, 458.343, 53063.137 23/04/28,02:36:54,07,09,1, 11.9,1,1, 4.763, 10073.379, 458.368, 53063.136 23/04/28,02:36:54,08,09,1, 11.9,1,1, 4.763, 10073.364, 458.359, 53063.120 23/04/28,02:36:54,09,09,1, 11.9,1,1, 4.763, 10073.321, 458.374, 53063.173 23/04/28,02:36:54,10,09,1, 11.9,1,1, 4.763, 10073.335, 458.383, 53063.129 23/04/28,02:36:54,11,09,1, 11.9,1,1, 4.763, 10073.311, 458.402, 53063.174 23/04/28,02:36:54,12,09,1, 11.9,1,1, 4.763, 10073.259, 458.395, 53063.169 23/04/28,02:36:54,13,09,1, 11.9,1,1, 4.763, 10073.262, 458.416, 53063.176 23/04/28,02:36:54,14,09,1, 11.9,1,1, 4.763, 10073.254, 458.415, 53063.144 23/04/28,02:36:54,15,09,1, 11.9,1,1, 4.763, 10073.225, 458.436, 53063.157 23/04/28,02:36:54,16,09,1, 11.9,1,1, 4.763, 10073.229, 458.486, 53063.214 23/04/28,02:36:54,17,09,1, 11.9,1,1, 4.763, 10073.218, 458.477, 53063.161 23/04/28,02:36:54,18,09,1, 11.9,1,1, 4.763, 10073.175, 458.509, 53063.233 23/04/28,02:36:54,19,09,1, 11.9,1,1, 4.763, 10073.178, 458.499, 53063.242 23/04/28,02:36:55,00,09,1, 11.9,1,1, 4.764, 10073.169, 458.499, 53063.242 23/04/28,02:36:55,01,09,1, 11.9,1,1, 4.764, 10073.158, 458.489, 53063.223 23/04/28,02:36:55,02,09,1, 11.9,1,1, 4.764, 10073.136, 458.501, 53063.255 23/04/28,02:36:55,03,09,1, 11.9,1,1, 4.764, 10073.171, 458.481, 53063.248 23/04/28,02:36:55,04,09,1, 11.9,1,1, 4.764, 10073.130, 458.536, 53063.245 23/04/28,02:36:55,05,09,1, 11.9,1,1, 4.764, 10073.134, 458.559, 53063.284 23/04/28,02:36:55,06,09,1, 11.9,1,1, 4.764, 10073.142, 458.532, 53063.262 23/04/28,02:36:55,07,09,1, 11.9,1,1, 4.764, 10073.109, 458.564, 53063.248 23/04/28,02:36:55,08,09,1, 11.9,1,1, 4.764, 10073.123, 458.528, 53063.287 23/04/28,02:36:55,09,09,1, 11.9,1,1, 4.764, 10073.099, 458.566, 53063.300 23/04/28,02:36:55,10,09,1, 11.9,1,1, 4.764, 10073.084, 458.541, 53063.233 23/04/28,02:36:55,11,09,1, 11.9,1,1, 4.764, 10073.089, 458.535, 53063.268 23/04/28,02:36:55,12,09,1, 11.9,1,1, 4.764, 10073.088, 458.551, 53063.274 23/04/28,02:36:55,13,09,1, 11.9,1,1, 4.764, 10073.079, 458.567, 53063.301 23/04/28,02:36:55,14,09,1, 11.9,1,1, 4.764, 10073.079, 458.562, 53063.259 23/04/28,02:36:55,15,09,1, 11.9,1,1, 4.764, 10073.081, 458.620, 53063.352 23/04/28,02:36:55,16,09,1, 11.9,1,1, 4.764, 10073.088, 458.595, 53063.346 23/04/28,02:36:55,17,09,1, 11.9,1,1, 4.764, 10073.045, 458.571, 53063.302 23/04/28,02:36:55,18,09,1, 11.9,1,1, 4.764, 10073.059, 458.599, 53063.307 23/04/28,02:36:55,19,09,1, 11.9,1,1, 4.764, 10073.052, 458.565, 53063.332 23/04/28,02:36:56,00,09,1, 12.0,1,1, 4.768, 10073.044, 458.565, 53063.332 23/04/28,02:36:56,01,09,1, 12.0,1,1, 4.768, 10073.025, 458.597, 53063.369 23/04/28,02:36:56,02,09,1, 12.0,1,1, 4.768, 10073.037, 458.632, 53063.394 23/04/28,02:36:56,03,09,1, 12.0,1,1, 4.768, 10073.046, 458.633, 53063.369 23/04/28,02:36:56,04,09,1, 12.0,1,1, 4.768, 10073.021, 458.614, 53063.423 23/04/28,02:36:56,05,09,1, 12.0,1,1, 4.768, 10073.006, 458.637, 53063.401 23/04/28,02:36:56,06,09,1, 12.0,1,1, 4.768, 10072.993, 458.624, 53063.391 23/04/28,02:36:56,07,09,1, 12.0,1,1, 4.768, 10072.995, 458.622, 53063.423 23/04/28,02:36:56,08,09,1, 12.0,1,1, 4.768, 10072.984, 458.610, 53063.396 23/04/28,02:36:56,09,09,1, 12.0,1,1, 4.768, 10072.984, 458.640, 53063.426 23/04/28,02:36:56,10,09,1, 12.0,1,1, 4.768, 10072.965, 458.652, 53063.457 23/04/28,02:36:56,11,09,1, 12.0,1,1, 4.768, 10072.994, 458.679, 53063.467 23/04/28,02:36:56,12,09,1, 12.0,1,1, 4.768, 10072.975, 458.651, 53063.446 23/04/28,02:36:56,13,09,1, 12.0,1,1, 4.768, 10072.958, 458.682, 53063.478 23/04/28,02:36:56,14,09,1, 12.0,1,1, 4.768, 10072.960, 458.655, 53063.494 23/04/28,02:36:56,15,09,1, 12.0,1,1, 4.768, 10072.964, 458.663, 53063.476 23/04/28,02:36:56,16,09,1, 12.0,1,1, 4.768, 10072.976, 458.702, 53063.623 23/04/28,02:36:56,17,09,1, 12.0,1,1, 4.768, 10072.939, 458.672, 53063.494 23/04/28,02:36:56,18,09,1, 12.0,1,1, 4.768, 10072.957, 458.695, 53063.576 23/04/28,02:36:56,19,09,1, 12.0,1,1, 4.768, 10072.977, 458.693, 53063.543 23/04/28,02:36:57,00,09,1, 11.9,1,1, 4.769, 10072.969, 458.693, 53063.543 23/04/28,02:36:57,01,09,1, 11.9,1,1, 4.769, 10072.941, 458.723, 53063.581 23/04/28,02:36:57,02,09,1, 11.9,1,1, 4.769, 10072.973, 458.772, 53063.703 23/04/28,02:36:57,03,09,1, 11.9,1,1, 4.769, 10072.962, 458.804, 53063.737 23/04/28,02:36:57,04,09,1, 11.9,1,1, 4.769, 10072.972, 458.799, 53063.734 23/04/28,02:36:57,05,09,1, 11.9,1,1, 4.769, 10072.956, 458.812, 53063.740 23/04/28,02:36:57,06,09,1, 11.9,1,1, 4.769, 10072.968, 458.823, 53063.759 23/04/28,02:36:57,07,09,1, 11.9,1,1, 4.769, 10072.981, 458.849, 53063.755 23/04/28,02:36:57,08,09,1, 11.9,1,1, 4.769, 10072.995, 458.857, 53063.799 23/04/28,02:36:57,09,09,1, 11.9,1,1, 4.769, 10073.005, 458.892, 53063.842 23/04/28,02:36:57,10,09,1, 11.9,1,1, 4.769, 10072.996, 458.891, 53063.802 23/04/28,02:36:57,11,09,1, 11.9,1,1, 4.769, 10072.998, 458.918, 53063.815 23/04/28,02:36:57,12,09,1, 11.9,1,1, 4.769, 10072.995, 458.936, 53063.895 23/04/28,02:36:57,13,09,1, 11.9,1,1, 4.769, 10072.992, 458.969, 53063.919 23/04/28,02:36:57,14,09,1, 11.9,1,1, 4.769, 10073.016, 459.005, 53063.903 23/04/28,02:36:57,15,09,1, 11.9,1,1, 4.769, 10073.034, 459.009, 53063.936 23/04/28,02:36:57,16,09,1, 11.9,1,1, 4.769, 10073.022, 459.054, 53063.938 23/04/28,02:36:57,17,09,1, 11.9,1,1, 4.769, 10073.037, 459.066, 53063.970 23/04/28,02:36:57,18,09,1, 11.9,1,1, 4.769, 10073.041, 459.107, 53063.987 23/04/28,02:36:57,19,09,1, 11.9,1,1, 4.769, 10073.009, 459.137, 53064.024 23/04/28,02:36:58,00,09,1, 11.9,1,1, 4.765, 10073.003, 459.137, 53064.024 23/04/28,02:36:58,01,09,1, 11.9,1,1, 4.765, 10073.048, 459.228, 53064.089 23/04/28,02:36:58,02,09,1, 11.9,1,1, 4.765, 10073.037, 459.224, 53064.086 23/04/28,02:36:58,03,09,1, 11.9,1,1, 4.765, 10073.042, 459.290, 53064.095 23/04/28,02:36:58,04,09,1, 11.9,1,1, 4.765, 10073.053, 459.321, 53064.174 23/04/28,02:36:58,05,09,1, 11.9,1,1, 4.765, 10073.057, 459.344, 53064.148 23/04/28,02:36:58,06,09,1, 11.9,1,1, 4.765, 10073.097, 459.378, 53064.196 23/04/28,02:36:58,07,09,1, 11.9,1,1, 4.765, 10073.033, 459.412, 53064.163 23/04/28,02:36:58,08,09,1, 11.9,1,1, 4.765, 10073.049, 459.451, 53064.244 23/04/28,02:36:58,09,09,1, 11.9,1,1, 4.765, 10073.065, 459.485, 53064.298 23/04/28,02:36:58,10,09,1, 11.9,1,1, 4.765, 10073.056, 459.548, 53064.285 23/04/28,02:36:58,11,09,1, 11.9,1,1, 4.765, 10073.096, 459.586, 53064.314 23/04/28,02:36:58,12,09,1, 11.9,1,1, 4.765, 10073.088, 459.636, 53064.331 23/04/28,02:36:58,13,09,1, 11.9,1,1, 4.765, 10073.110, 459.658, 53064.382 23/04/28,02:36:58,14,09,1, 11.9,1,1, 4.765, 10073.101, 459.728, 53064.410 23/04/28,02:36:58,15,09,1, 11.9,1,1, 4.765, 10073.097, 459.768, 53064.450 23/04/28,02:36:58,16,09,1, 11.9,1,1, 4.765, 10073.120, 459.823, 53064.475 23/04/28,02:36:58,17,09,1, 11.9,1,1, 4.765, 10073.131, 459.863, 53064.518 23/04/28,02:36:58,18,09,1, 11.9,1,1, 4.765, 10073.134, 459.908, 53064.492 23/04/28,02:36:58,19,09,1, 11.9,1,1, 4.765, 10073.145, 459.969, 53064.534 23/04/28,02:36:59,00,09,1, 11.9,1,1, 4.763, 10073.144, 459.969, 53064.534 23/04/28,02:36:59,01,09,1, 11.9,1,1, 4.763, 10073.169, 460.086, 53064.627 23/04/28,02:36:59,02,09,1, 11.9,1,1, 4.763, 10073.173, 460.143, 53064.653 23/04/28,02:36:59,03,09,1, 11.9,1,1, 4.763, 10073.189, 460.189, 53064.679 23/04/28,02:36:59,04,09,1, 11.9,1,1, 4.763, 10073.178, 460.249, 53064.687 23/04/28,02:36:59,05,09,1, 11.9,1,1, 4.763, 10073.210, 460.295, 53064.779 23/04/28,02:36:59,06,09,1, 11.9,1,1, 4.763, 10073.207, 460.361, 53064.762 23/04/28,02:36:59,07,09,1, 11.9,1,1, 4.763, 10073.238, 460.426, 53064.798 23/04/28,02:36:59,08,09,1, 11.9,1,1, 4.763, 10073.233, 460.492, 53064.834 23/04/28,02:36:59,09,09,1, 11.9,1,1, 4.763, 10073.238, 460.548, 53064.943 23/04/28,02:36:59,10,09,1, 11.9,1,1, 4.763, 10073.282, 460.613, 53064.950 23/04/28,02:36:59,11,09,1, 11.9,1,1, 4.763, 10073.305, 460.690, 53064.969 23/04/28,02:36:59,12,09,1, 11.9,1,1, 4.763, 10073.323, 460.749, 53064.984 23/04/28,02:36:59,13,09,1, 11.9,1,1, 4.763, 10073.333, 460.826, 53065.047 23/04/28,02:36:59,14,09,1, 11.9,1,1, 4.763, 10073.379, 460.889, 53065.068 23/04/28,02:36:59,15,09,1, 11.9,1,1, 4.763, 10073.360, 460.940, 53065.113 23/04/28,02:36:59,16,09,1, 11.9,1,1, 4.763, 10073.391, 461.019, 53065.135 23/04/28,02:36:59,17,09,1, 11.9,1,1, 4.763, 10073.407, 461.081, 53065.193 23/04/28,02:36:59,18,09,1, 11.9,1,1, 4.763, 10073.443, 461.164, 53065.264 23/04/28,02:36:59,19,09,1, 11.9,1,1, 4.763, 10073.451, 461.211, 53065.302 23/04/28,02:37:00,00,09,1, 11.9,1,1, 4.767, 10073.445, 461.211, 53065.302 23/04/28,02:37:00,01,09,1, 11.9,1,1, 4.767, 10073.516, 461.365, 53065.340 23/04/28,02:37:00,02,09,1, 11.9,1,1, 4.767, 10073.523, 461.407, 53065.264 23/04/28,02:37:00,03,09,1, 11.9,1,1, 4.767, 10073.536, 461.482, 53065.324 23/04/28,02:37:00,04,09,1, 11.9,1,1, 4.767, 10073.594, 461.537, 53065.344 23/04/28,02:37:00,05,09,1, 11.9,1,1, 4.767, 10073.598, 461.635, 53065.420 23/04/28,02:37:00,06,09,1, 11.9,1,1, 4.767, 10073.640, 461.705, 53065.459 23/04/28,02:37:00,07,09,1, 11.9,1,1, 4.767, 10073.636, 461.787, 53065.519 23/04/28,02:37:00,08,09,1, 11.9,1,1, 4.767, 10073.674, 461.827, 53065.542 23/04/28,02:37:00,09,09,1, 11.9,1,1, 4.767, 10073.717, 461.913, 53065.603 23/04/28,02:37:00,10,09,1, 11.9,1,1, 4.767, 10073.767, 461.946, 53065.618 23/04/28,02:37:00,11,09,1, 11.9,1,1, 4.767, 10073.770, 462.025, 53065.686 23/04/28,02:37:00,12,09,1, 11.9,1,1, 4.767, 10073.810, 462.110, 53065.719 23/04/28,02:37:00,13,09,1, 11.9,1,1, 4.767, 10073.854, 462.178, 53065.730 23/04/28,02:37:00,14,09,1, 11.9,1,1, 4.767, 10073.916, 462.244, 53065.833 23/04/28,02:37:00,15,09,1, 11.9,1,1, 4.767, 10073.872, 462.268, 53065.888 23/04/28,02:37:00,16,09,1, 11.9,1,1, 4.767, 10073.987, 462.336, 53065.818 23/04/28,02:37:00,17,09,1, 11.9,1,1, 4.767, 10074.057, 462.376, 53065.893 23/04/28,02:37:00,18,09,1, 11.9,1,1, 4.767, 10074.039, 462.431, 53065.946 23/04/28,02:37:00,19,09,1, 11.9,1,1, 4.767, 10074.111, 462.486, 53065.994 23/04/28,02:37:01,00,10,1, 11.9,1,1, 4.764, 10074.104, 462.486, 53065.994 23/04/28,02:37:01,01,10,1, 11.9,1,1, 4.764, 10074.205, 462.602, 53066.087 23/04/28,02:37:01,02,10,1, 11.9,1,1, 4.764, 10074.240, 462.659, 53066.073 23/04/28,02:37:01,03,10,1, 11.9,1,1, 4.764, 10074.279, 462.715, 53066.111 23/04/28,02:37:01,04,10,1, 11.9,1,1, 4.764, 10074.328, 462.777, 53066.133 23/04/28,02:37:01,05,10,1, 11.9,1,1, 4.764, 10074.392, 462.833, 53066.163 23/04/28,02:37:01,06,10,1, 11.9,1,1, 4.764, 10074.443, 462.859, 53066.186 23/04/28,02:37:01,07,10,1, 11.9,1,1, 4.764, 10074.492, 462.909, 53066.252 23/04/28,02:37:01,08,10,1, 11.9,1,1, 4.764, 10074.555, 462.960, 53066.279 23/04/28,02:37:01,09,10,1, 11.9,1,1, 4.764, 10074.603, 462.988, 53066.364 23/04/28,02:37:01,10,10,1, 11.9,1,1, 4.764, 10074.667, 463.030, 53066.332 23/04/28,02:37:01,11,10,1, 11.9,1,1, 4.764, 10074.724, 463.073, 53066.348 23/04/28,02:37:01,12,10,1, 11.9,1,1, 4.764, 10074.765, 463.116, 53066.432 23/04/28,02:37:01,13,10,1, 11.9,1,1, 4.764, 10074.833, 463.145, 53066.414 23/04/28,02:37:01,14,10,1, 11.9,1,1, 4.764, 10074.881, 463.172, 53066.447 23/04/28,02:37:01,15,10,1, 11.9,1,1, 4.764, 10074.914, 463.193, 53066.467 23/04/28,02:37:01,16,10,1, 11.9,1,1, 4.764, 10074.977, 463.246, 53066.493 23/04/28,02:37:01,17,10,1, 11.9,1,1, 4.764, 10075.031, 463.279, 53066.541 23/04/28,02:37:01,18,10,1, 11.9,1,1, 4.764, 10075.092, 463.317, 53066.530 23/04/28,02:37:01,19,10,1, 11.9,1,1, 4.764, 10075.139, 463.348, 53066.589 23/04/28,02:37:02,00,10,1, 11.9,1,1, 4.765, 10075.139, 463.348, 53066.589 23/04/28,02:37:02,01,10,1, 11.9,1,1, 4.765, 10075.221, 463.387, 53066.582 23/04/28,02:37:02,02,10,1, 11.9,1,1, 4.765, 10075.262, 463.399, 53066.610 23/04/28,02:37:02,03,10,1, 11.9,1,1, 4.765, 10075.330, 463.454, 53066.620 23/04/28,02:37:02,04,10,1, 11.9,1,1, 4.765, 10075.388, 463.489, 53066.651 23/04/28,02:37:02,05,10,1, 11.9,1,1, 4.765, 10075.437, 463.531, 53066.688 23/04/28,02:37:02,06,10,1, 11.9,1,1, 4.765, 10075.463, 463.574, 53066.693 23/04/28,02:37:02,07,10,1, 11.9,1,1, 4.765, 10075.520, 463.606, 53066.715 23/04/28,02:37:02,08,10,1, 11.9,1,1, 4.765, 10075.545, 463.602, 53066.715 23/04/28,02:37:02,09,10,1, 11.9,1,1, 4.765, 10075.606, 463.644, 53066.747 23/04/28,02:37:02,10,10,1, 11.9,1,1, 4.765, 10075.620, 463.667, 53066.745 23/04/28,02:37:02,11,10,1, 11.9,1,1, 4.765, 10075.665, 463.711, 53066.770 23/04/28,02:37:02,12,10,1, 11.9,1,1, 4.765, 10075.716, 463.733, 53066.763 23/04/28,02:37:02,13,10,1, 11.9,1,1, 4.765, 10075.732, 463.744, 53066.806 23/04/28,02:37:02,14,10,1, 11.9,1,1, 4.765, 10075.788, 463.821, 53066.834 23/04/28,02:37:02,15,10,1, 11.9,1,1, 4.765, 10075.824, 463.819, 53066.864 23/04/28,02:37:02,16,10,1, 11.9,1,1, 4.765, 10075.863, 463.877, 53066.850 23/04/28,02:37:02,17,10,1, 11.9,1,1, 4.765, 10075.944, 463.898, 53066.849 23/04/28,02:37:02,18,10,1, 11.9,1,1, 4.765, 10075.955, 463.926, 53066.900 23/04/28,02:37:02,19,10,1, 11.9,1,1, 4.765, 10076.023, 463.954, 53066.889 23/04/28,02:37:03,00,10,1, 11.9,1,1, 4.763, 10076.015, 463.954, 53066.889 23/04/28,02:37:03,01,10,1, 11.9,1,1, 4.763, 10076.053, 463.988, 53066.895 23/04/28,02:37:03,02,10,1, 11.9,1,1, 4.763, 10076.099, 464.021, 53066.912 23/04/28,02:37:03,03,10,1, 11.9,1,1, 4.763, 10076.133, 464.060, 53066.915 23/04/28,02:37:03,04,10,1, 11.9,1,1, 4.763, 10076.167, 464.071, 53066.937 23/04/28,02:37:03,05,10,1, 11.9,1,1, 4.763, 10076.235, 464.068, 53066.999 23/04/28,02:37:03,06,10,1, 11.9,1,1, 4.763, 10076.235, 464.069, 53066.921 23/04/28,02:37:03,07,10,1, 11.9,1,1, 4.763, 10076.272, 464.111, 53066.933 23/04/28,02:37:03,08,10,1, 11.9,1,1, 4.763, 10076.300, 464.150, 53066.935 23/04/28,02:37:03,09,10,1, 11.9,1,1, 4.763, 10076.368, 464.136, 53067.006 23/04/28,02:37:03,10,10,1, 11.9,1,1, 4.763, 10076.362, 464.184, 53066.975 23/04/28,02:37:03,11,10,1, 11.9,1,1, 4.763, 10076.417, 464.205, 53067.016 23/04/28,02:37:03,12,10,1, 11.9,1,1, 4.763, 10076.452, 464.227, 53067.029 23/04/28,02:37:03,13,10,1, 11.9,1,1, 4.763, 10076.486, 464.229, 53066.997 23/04/28,02:37:03,14,10,1, 11.9,1,1, 4.763, 10076.487, 464.277, 53067.079 23/04/28,02:37:03,15,10,1, 11.9,1,1, 4.763, 10076.532, 464.263, 53067.022 23/04/28,02:37:03,16,10,1, 11.9,1,1, 4.763, 10076.549, 464.289, 53067.039 23/04/28,02:37:03,17,10,1, 11.9,1,1, 4.763, 10076.574, 464.279, 53067.007 23/04/28,02:37:03,18,10,1, 11.9,1,1, 4.763, 10076.613, 464.339, 53067.024 23/04/28,02:37:03,19,10,1, 11.9,1,1, 4.763, 10076.620, 464.352, 53067.093 23/04/28,02:37:04,00,09,1, 11.9,1,1, 4.767, 10076.616, 464.352, 53067.093 23/04/28,02:37:04,01,09,1, 11.9,1,1, 4.767, 10076.680, 464.407, 53067.107 23/04/28,02:37:04,02,09,1, 11.9,1,1, 4.767, 10076.706, 464.426, 53067.099 23/04/28,02:37:04,03,09,1, 11.9,1,1, 4.767, 10076.710, 464.433, 53067.111 23/04/28,02:37:04,04,09,1, 11.9,1,1, 4.767, 10076.732, 464.459, 53067.139 23/04/28,02:37:04,05,09,1, 11.9,1,1, 4.767, 10076.777, 464.482, 53067.128 23/04/28,02:37:04,06,09,1, 11.9,1,1, 4.767, 10076.785, 464.507, 53067.113 23/04/28,02:37:04,07,09,1, 11.9,1,1, 4.767, 10076.792, 464.551, 53067.170 23/04/28,02:37:04,08,09,1, 11.9,1,1, 4.767, 10076.806, 464.542, 53067.129 23/04/28,02:37:04,09,09,1, 11.9,1,1, 4.767, 10076.810, 464.603, 53067.139 23/04/28,02:37:04,10,09,1, 11.9,1,1, 4.767, 10076.850, 464.634, 53067.209 23/04/28,02:37:04,11,09,1, 11.9,1,1, 4.767, 10076.854, 464.621, 53067.180 23/04/28,02:37:04,12,09,1, 11.9,1,1, 4.767, 10076.853, 464.686, 53067.180 23/04/28,02:37:04,13,09,1, 11.9,1,1, 4.767, 10076.849, 464.678, 53067.178 23/04/28,02:37:04,14,09,1, 11.9,1,1, 4.767, 10076.883, 464.725, 53067.210 23/04/28,02:37:04,15,09,1, 11.9,1,1, 4.767, 10076.869, 464.751, 53067.236 23/04/28,02:37:04,16,09,1, 11.9,1,1, 4.767, 10076.878, 464.770, 53067.265 23/04/28,02:37:04,17,09,1, 11.9,1,1, 4.767, 10076.917, 464.799, 53067.245 23/04/28,02:37:04,18,09,1, 11.9,1,1, 4.767, 10076.896, 464.841, 53067.266 23/04/28,02:37:04,19,09,1, 11.9,1,1, 4.767, 10076.926, 464.868, 53067.294 23/04/28,02:37:05,00,09,1, 11.9,1,1, 4.764, 10076.925, 464.868, 53067.294 23/04/28,02:37:05,01,09,1, 11.9,1,1, 4.764, 10076.916, 464.914, 53067.328 23/04/28,02:37:05,02,09,1, 11.9,1,1, 4.764, 10076.903, 464.928, 53067.307 23/04/28,02:37:05,03,09,1, 11.9,1,1, 4.764, 10076.918, 464.947, 53067.340 23/04/28,02:37:05,04,09,1, 11.9,1,1, 4.764, 10076.889, 464.998, 53067.357 23/04/28,02:37:05,05,09,1, 11.9,1,1, 4.764, 10076.924, 465.057, 53067.390 23/04/28,02:37:05,06,09,1, 11.9,1,1, 4.764, 10076.924, 465.073, 53067.374 23/04/28,02:37:05,07,09,1, 11.9,1,1, 4.764, 10076.895, 465.122, 53067.389 23/04/28,02:37:05,08,09,1, 11.9,1,1, 4.764, 10076.914, 465.143, 53067.370 23/04/28,02:37:05,09,09,1, 11.9,1,1, 4.764, 10076.901, 465.149, 53067.380 23/04/28,02:37:05,10,09,1, 11.9,1,1, 4.764, 10076.918, 465.184, 53067.432 23/04/28,02:37:05,11,09,1, 11.9,1,1, 4.764, 10076.897, 465.224, 53067.432 23/04/28,02:37:05,12,09,1, 11.9,1,1, 4.764, 10076.918, 465.272, 53067.429 23/04/28,02:37:05,13,09,1, 11.9,1,1, 4.764, 10076.921, 465.283, 53067.398 23/04/28,02:37:05,14,09,1, 11.9,1,1, 4.764, 10076.926, 465.335, 53067.438 23/04/28,02:37:05,15,09,1, 11.9,1,1, 4.764, 10076.937, 465.366, 53067.432 23/04/28,02:37:05,16,09,1, 11.9,1,1, 4.764, 10076.900, 465.385, 53067.475 23/04/28,02:37:05,17,09,1, 11.9,1,1, 4.764, 10076.930, 465.419, 53067.490 23/04/28,02:37:05,18,09,1, 11.9,1,1, 4.764, 10076.905, 465.442, 53067.459 23/04/28,02:37:05,19,09,1, 11.9,1,1, 4.764, 10076.928, 465.472, 53067.538 23/04/28,02:37:06,00,09,1, 11.9,1,1, 4.764, 10076.925, 465.472, 53067.538 23/04/28,02:37:06,01,09,1, 11.9,1,1, 4.764, 10076.934, 465.560, 53067.525 23/04/28,02:37:06,02,09,1, 11.9,1,1, 4.764, 10076.925, 465.585, 53067.508 23/04/28,02:37:06,03,09,1, 11.9,1,1, 4.764, 10076.922, 465.611, 53067.570 23/04/28,02:37:06,04,09,1, 11.9,1,1, 4.764, 10076.925, 465.635, 53067.732 23/04/28,02:37:06,05,09,1, 11.9,1,1, 4.764, 10076.916, 465.658, 53067.613 23/04/28,02:37:06,06,09,1, 11.9,1,1, 4.764, 10076.931, 465.692, 53067.608 23/04/28,02:37:06,07,09,1, 11.9,1,1, 4.764, 10076.941, 465.699, 53067.581 23/04/28,02:37:06,08,09,1, 11.9,1,1, 4.764, 10076.969, 465.739, 53067.647 23/04/28,02:37:06,09,09,1, 11.9,1,1, 4.764, 10076.958, 465.741, 53067.642 23/04/28,02:37:06,10,09,1, 11.9,1,1, 4.764, 10076.996, 465.794, 53067.625 23/04/28,02:37:06,11,09,1, 11.9,1,1, 4.764, 10076.995, 465.803, 53067.649 23/04/28,02:37:06,12,09,1, 11.9,1,1, 4.764, 10077.021, 465.827, 53067.678 23/04/28,02:37:06,13,09,1, 11.9,1,1, 4.764, 10077.015, 465.817, 53067.654 23/04/28,02:37:06,14,09,1, 11.9,1,1, 4.764, 10077.053, 465.853, 53067.650 23/04/28,02:37:06,15,09,1, 11.9,1,1, 4.764, 10077.050, 465.878, 53067.695 23/04/28,02:37:06,16,09,1, 11.9,1,1, 4.764, 10077.077, 465.886, 53067.749 23/04/28,02:37:06,17,09,1, 11.9,1,1, 4.764, 10077.108, 465.913, 53067.739 23/04/28,02:37:06,18,09,1, 11.9,1,1, 4.764, 10077.102, 465.927, 53067.705 23/04/28,02:37:06,19,09,1, 11.9,1,1, 4.764, 10077.129, 465.967, 53067.723 23/04/28,02:37:07,00,10,1, 11.8,1,1, 4.763, 10077.125, 465.967, 53067.723 23/04/28,02:37:07,01,10,1, 11.8,1,1, 4.763, 10077.148, 465.973, 53067.725 23/04/28,02:37:07,02,10,1, 11.8,1,1, 4.763, 10077.198, 465.975, 53067.744 23/04/28,02:37:07,03,10,1, 11.8,1,1, 4.763, 10077.228, 466.004, 53067.786 23/04/28,02:37:07,04,10,1, 11.8,1,1, 4.763, 10077.232, 466.007, 53067.714 23/04/28,02:37:07,05,10,1, 11.8,1,1, 4.763, 10077.284, 466.016, 53067.772 23/04/28,02:37:07,06,10,1, 11.8,1,1, 4.763, 10077.299, 466.037, 53067.763 23/04/28,02:37:07,07,10,1, 11.8,1,1, 4.763, 10077.353, 466.040, 53067.788 23/04/28,02:37:07,08,10,1, 11.8,1,1, 4.763, 10077.387, 466.051, 53067.806 23/04/28,02:37:07,09,10,1, 11.8,1,1, 4.763, 10077.415, 466.025, 53067.755 23/04/28,02:37:07,10,10,1, 11.8,1,1, 4.763, 10077.424, 466.030, 53067.744 23/04/28,02:37:07,11,10,1, 11.8,1,1, 4.763, 10077.446, 466.026, 53067.733 23/04/28,02:37:07,12,10,1, 11.8,1,1, 4.763, 10077.491, 466.059, 53067.785 23/04/28,02:37:07,13,10,1, 11.8,1,1, 4.763, 10077.515, 466.056, 53067.759 23/04/28,02:37:07,14,10,1, 11.8,1,1, 4.763, 10077.571, 466.060, 53067.794 23/04/28,02:37:07,15,10,1, 11.8,1,1, 4.763, 10077.578, 466.073, 53067.795 23/04/28,02:37:07,16,10,1, 11.8,1,1, 4.763, 10077.604, 466.045, 53067.763 23/04/28,02:37:07,17,10,1, 11.8,1,1, 4.763, 10077.693, 466.059, 53067.744 23/04/28,02:37:07,18,10,1, 11.8,1,1, 4.763, 10077.682, 466.023, 53067.743 23/04/28,02:37:07,19,10,1, 11.8,1,1, 4.763, 10077.729, 466.032, 53067.766 23/04/28,02:37:08,00,09,1, 11.9,1,1, 4.763, 10077.726, 466.032, 53067.766 23/04/28,02:37:08,01,09,1, 11.9,1,1, 4.763, 10077.801, 466.046, 53067.713 23/04/28,02:37:08,02,09,1, 11.9,1,1, 4.763, 10077.818, 466.048, 53067.793 23/04/28,02:37:08,03,09,1, 11.9,1,1, 4.763, 10077.844, 466.042, 53067.782 23/04/28,02:37:08,04,09,1, 11.9,1,1, 4.763, 10077.886, 466.007, 53067.763 23/04/28,02:37:08,05,09,1, 11.9,1,1, 4.763, 10077.909, 465.993, 53067.707 23/04/28,02:37:08,06,09,1, 11.9,1,1, 4.763, 10077.970, 466.016, 53067.745 23/04/28,02:37:08,07,09,1, 11.9,1,1, 4.763, 10077.967, 466.001, 53067.744 23/04/28,02:37:08,08,09,1, 11.9,1,1, 4.763, 10078.008, 465.984, 53067.759 23/04/28,02:37:08,09,09,1, 11.9,1,1, 4.763, 10078.050, 466.007, 53067.749 23/04/28,02:37:08,10,09,1, 11.9,1,1, 4.763, 10078.099, 466.051, 53067.803 23/04/28,02:37:08,11,09,1, 11.9,1,1, 4.763, 10078.114, 466.041, 53067.803 23/04/28,02:37:08,12,09,1, 11.9,1,1, 4.763, 10078.148, 466.030, 53067.790 23/04/28,02:37:08,13,09,1, 11.9,1,1, 4.763, 10078.191, 466.032, 53067.782 23/04/28,02:37:08,14,09,1, 11.9,1,1, 4.763, 10078.205, 466.016, 53067.743 23/04/28,02:37:08,15,09,1, 11.9,1,1, 4.763, 10078.260, 466.018, 53067.743 23/04/28,02:37:08,16,09,1, 11.9,1,1, 4.763, 10078.287, 466.021, 53067.780 23/04/28,02:37:08,17,09,1, 11.9,1,1, 4.763, 10078.363, 466.028, 53067.781 23/04/28,02:37:08,18,09,1, 11.9,1,1, 4.763, 10078.381, 466.002, 53067.805 23/04/28,02:37:08,19,09,1, 11.9,1,1, 4.763, 10078.410, 466.045, 53067.784 23/04/28,02:37:09,00,09,1, 11.9,1,1, 4.766, 10078.410, 466.045, 53067.784 23/04/28,02:37:09,01,09,1, 11.9,1,1, 4.766, 10078.492, 466.028, 53067.789 23/04/28,02:37:09,02,09,1, 11.9,1,1, 4.766, 10078.510, 466.048, 53067.767 23/04/28,02:37:09,03,09,1, 11.9,1,1, 4.766, 10078.536, 466.031, 53067.796 23/04/28,02:37:09,04,09,1, 11.9,1,1, 4.766, 10078.576, 466.065, 53067.787 23/04/28,02:37:09,05,09,1, 11.9,1,1, 4.766, 10078.633, 466.066, 53067.802 23/04/28,02:37:09,06,09,1, 11.9,1,1, 4.766, 10078.672, 466.091, 53067.829 23/04/28,02:37:09,07,09,1, 11.9,1,1, 4.766, 10078.682, 466.098, 53067.813 23/04/28,02:37:09,08,09,1, 11.9,1,1, 4.766, 10078.754, 466.089, 53067.829 23/04/28,02:37:09,09,09,1, 11.9,1,1, 4.766, 10078.770, 466.104, 53067.824 23/04/28,02:37:09,10,09,1, 11.9,1,1, 4.766, 10078.787, 466.107, 53067.801 23/04/28,02:37:09,11,09,1, 11.9,1,1, 4.766, 10078.840, 466.163, 53067.832 23/04/28,02:37:09,12,09,1, 11.9,1,1, 4.766, 10078.865, 466.158, 53067.852 23/04/28,02:37:09,13,09,1, 11.9,1,1, 4.766, 10078.916, 466.203, 53067.916 23/04/28,02:37:09,14,09,1, 11.9,1,1, 4.766, 10078.975, 466.206, 53067.865 23/04/28,02:37:09,15,09,1, 11.9,1,1, 4.766, 10079.021, 466.259, 53067.858 23/04/28,02:37:09,16,09,1, 11.9,1,1, 4.766, 10079.045, 466.254, 53067.873 23/04/28,02:37:09,17,09,1, 11.9,1,1, 4.766, 10079.107, 466.282, 53067.901 23/04/28,02:37:09,18,09,1, 11.9,1,1, 4.766, 10079.117, 466.311, 53067.892 23/04/28,02:37:09,19,09,1, 11.9,1,1, 4.766, 10079.158, 466.321, 53067.865 23/04/28,02:37:10,00,09,1, 11.9,1,1, 4.766, 10079.153, 466.321, 53067.865 23/04/28,02:37:10,01,09,1, 11.9,1,1, 4.766, 10079.211, 466.404, 53067.869 23/04/28,02:37:10,02,09,1, 11.9,1,1, 4.766, 10079.282, 466.454, 53067.894 23/04/28,02:37:10,03,09,1, 11.9,1,1, 4.766, 10079.309, 466.494, 53067.925 23/04/28,02:37:10,04,09,1, 11.9,1,1, 4.766, 10079.341, 466.555, 53067.933 23/04/28,02:37:10,05,09,1, 11.9,1,1, 4.766, 10079.370, 466.590, 53067.984 23/04/28,02:37:10,06,09,1, 11.9,1,1, 4.766, 10079.422, 466.632, 53067.969 23/04/28,02:37:10,07,09,1, 11.9,1,1, 4.766, 10079.407, 466.651, 53067.988 23/04/28,02:37:10,08,09,1, 11.9,1,1, 4.766, 10079.451, 466.690, 53067.988 23/04/28,02:37:10,09,09,1, 11.9,1,1, 4.766, 10079.471, 466.769, 53068.052 23/04/28,02:37:10,10,09,1, 11.9,1,1, 4.766, 10079.506, 466.813, 53068.011 23/04/28,02:37:10,11,09,1, 11.9,1,1, 4.766, 10079.514, 466.877, 53068.092 23/04/28,02:37:10,12,09,1, 11.9,1,1, 4.766, 10079.557, 466.951, 53068.005 23/04/28,02:37:10,13,09,1, 11.9,1,1, 4.766, 10079.558, 466.981, 53068.062 23/04/28,02:37:10,14,09,1, 11.9,1,1, 4.766, 10079.584, 467.019, 53068.066 23/04/28,02:37:10,15,09,1, 11.9,1,1, 4.766, 10079.628, 467.073, 53068.128 23/04/28,02:37:10,16,09,1, 11.9,1,1, 4.766, 10079.628, 467.117, 53068.082 23/04/28,02:37:10,17,09,1, 11.9,1,1, 4.766, 10079.660, 467.191, 53068.126 23/04/28,02:37:10,18,09,1, 11.9,1,1, 4.766, 10079.689, 467.254, 53068.113 23/04/28,02:37:10,19,09,1, 11.9,1,1, 4.766, 10079.703, 467.304, 53068.099 23/04/28,02:37:11,00,09,1, 12.0,1,1, 4.765, 10079.695, 467.304, 53068.099 23/04/28,02:37:11,01,09,1, 12.0,1,1, 4.765, 10079.727, 467.428, 53068.144 23/04/28,02:37:11,02,09,1, 12.0,1,1, 4.765, 10079.753, 467.478, 53068.198 23/04/28,02:37:11,03,09,1, 12.0,1,1, 4.765, 10079.753, 467.539, 53068.204 23/04/28,02:37:11,04,09,1, 12.0,1,1, 4.765, 10079.751, 467.612, 53068.199 23/04/28,02:37:11,05,09,1, 12.0,1,1, 4.765, 10079.790, 467.658, 53068.162 23/04/28,02:37:11,06,09,1, 12.0,1,1, 4.765, 10079.784, 467.733, 53068.177 23/04/28,02:37:11,07,09,1, 12.0,1,1, 4.765, 10079.787, 467.797, 53068.277 23/04/28,02:37:11,08,09,1, 12.0,1,1, 4.765, 10079.837, 467.866, 53068.247 23/04/28,02:37:11,09,09,1, 12.0,1,1, 4.765, 10079.816, 467.933, 53068.277 23/04/28,02:37:11,10,09,1, 12.0,1,1, 4.765, 10079.814, 467.978, 53068.314 23/04/28,02:37:11,11,09,1, 12.0,1,1, 4.765, 10079.835, 468.026, 53068.279 23/04/28,02:37:11,12,09,1, 12.0,1,1, 4.765, 10079.835, 468.086, 53068.316 23/04/28,02:37:11,13,09,1, 12.0,1,1, 4.765, 10079.832, 468.183, 53068.297 23/04/28,02:37:11,14,09,1, 12.0,1,1, 4.765, 10079.850, 468.233, 53068.301 23/04/28,02:37:11,15,09,1, 12.0,1,1, 4.765, 10079.876, 468.319, 53068.387 23/04/28,02:37:11,16,09,1, 12.0,1,1, 4.765, 10079.854, 468.384, 53068.354 23/04/28,02:37:11,17,09,1, 12.0,1,1, 4.765, 10079.843, 468.447, 53068.382 23/04/28,02:37:11,18,09,1, 12.0,1,1, 4.765, 10079.856, 468.528, 53068.410 23/04/28,02:37:11,19,09,1, 12.0,1,1, 4.765, 10079.811, 468.553, 53068.415 23/04/28,02:37:12,00,09,1, 11.9,1,1, 4.765, 10079.803, 468.553, 53068.415 23/04/28,02:37:12,01,09,1, 11.9,1,1, 4.765, 10079.860, 468.697, 53068.408 23/04/28,02:37:12,02,09,1, 11.9,1,1, 4.765, 10079.855, 468.746, 53068.466 23/04/28,02:37:12,03,09,1, 11.9,1,1, 4.765, 10079.838, 468.830, 53068.444 23/04/28,02:37:12,04,09,1, 11.9,1,1, 4.765, 10079.839, 468.895, 53068.426 23/04/28,02:37:12,05,09,1, 11.9,1,1, 4.765, 10079.833, 468.947, 53068.471 23/04/28,02:37:12,06,09,1, 11.9,1,1, 4.765, 10079.833, 468.973, 53068.449 23/04/28,02:37:12,07,09,1, 11.9,1,1, 4.765, 10079.831, 469.067, 53068.451 23/04/28,02:37:12,08,09,1, 11.9,1,1, 4.765, 10079.823, 469.119, 53068.470 23/04/28,02:37:12,09,09,1, 11.9,1,1, 4.765, 10079.803, 469.195, 53068.514 23/04/28,02:37:12,10,09,1, 11.9,1,1, 4.765, 10079.799, 469.274, 53068.533 23/04/28,02:37:12,11,09,1, 11.9,1,1, 4.765, 10079.808, 469.350, 53068.553 23/04/28,02:37:12,12,09,1, 11.9,1,1, 4.765, 10079.805, 469.388, 53068.582 23/04/28,02:37:12,13,09,1, 11.9,1,1, 4.765, 10079.817, 469.459, 53068.462 23/04/28,02:37:12,14,09,1, 11.9,1,1, 4.765, 10079.818, 469.542, 53068.573 23/04/28,02:37:12,15,09,1, 11.9,1,1, 4.765, 10079.796, 469.574, 53068.589 23/04/28,02:37:12,16,09,1, 11.9,1,1, 4.765, 10079.782, 469.633, 53068.660 23/04/28,02:37:12,17,09,1, 11.9,1,1, 4.765, 10079.757, 469.690, 53068.625 23/04/28,02:37:12,18,09,1, 11.9,1,1, 4.765, 10079.792, 469.799, 53068.639 23/04/28,02:37:12,19,09,1, 11.9,1,1, 4.765, 10079.780, 469.843, 53068.657 23/04/28,02:37:13,00,09,1, 11.9,1,1, 4.763, 10079.778, 469.843, 53068.657 23/04/28,02:37:13,01,09,1, 11.9,1,1, 4.763, 10079.772, 470.002, 53068.642 23/04/28,02:37:13,02,09,1, 11.9,1,1, 4.763, 10079.788, 470.048, 53068.643 23/04/28,02:37:13,03,09,1, 11.9,1,1, 4.763, 10079.778, 470.109, 53068.690 23/04/28,02:37:13,04,09,1, 11.9,1,1, 4.763, 10079.786, 470.128, 53068.648 23/04/28,02:37:13,05,09,1, 11.9,1,1, 4.763, 10079.781, 470.221, 53068.711 23/04/28,02:37:13,06,09,1, 11.9,1,1, 4.763, 10079.811, 470.284, 53068.686 23/04/28,02:37:13,07,09,1, 11.9,1,1, 4.763, 10079.799, 470.358, 53068.747 23/04/28,02:37:13,08,09,1, 11.9,1,1, 4.763, 10079.817, 470.424, 53068.737 23/04/28,02:37:13,09,09,1, 11.9,1,1, 4.763, 10079.819, 470.521, 53068.785 23/04/28,02:37:13,10,09,1, 11.9,1,1, 4.763, 10079.831, 470.540, 53068.744 23/04/28,02:37:13,11,09,1, 11.9,1,1, 4.763, 10079.858, 470.586, 53068.684 23/04/28,02:37:13,12,09,1, 11.9,1,1, 4.763, 10079.842, 470.662, 53068.956 23/04/28,02:37:13,13,09,1, 11.9,1,1, 4.763, 10079.851, 470.698, 53068.862 23/04/28,02:37:13,14,09,1, 11.9,1,1, 4.763, 10079.893, 470.774, 53068.822 23/04/28,02:37:13,15,09,1, 11.9,1,1, 4.763, 10079.890, 470.846, 53068.817 23/04/28,02:37:13,16,09,1, 11.9,1,1, 4.763, 10079.912, 470.902, 53068.772 23/04/28,02:37:13,17,09,1, 11.9,1,1, 4.763, 10079.951, 470.955, 53068.840 23/04/28,02:37:13,18,09,1, 11.9,1,1, 4.763, 10079.962, 471.025, 53068.844 23/04/28,02:37:13,19,09,1, 11.9,1,1, 4.763, 10079.983, 471.058, 53068.814 23/04/28,02:37:14,00,08,1, 11.9,1,1, 4.764, 10079.979, 471.058, 53068.814 23/04/28,02:37:14,01,08,1, 11.9,1,1, 4.764, 10080.029, 471.177, 53068.848 23/04/28,02:37:14,02,08,1, 11.9,1,1, 4.764, 10080.049, 471.205, 53068.871 23/04/28,02:37:14,03,08,1, 11.9,1,1, 4.764, 10080.066, 471.322, 53068.846 23/04/28,02:37:14,04,08,1, 11.9,1,1, 4.764, 10080.094, 471.365, 53068.929 23/04/28,02:37:14,05,08,1, 11.9,1,1, 4.764, 10080.118, 471.414, 53068.904 23/04/28,02:37:14,06,08,1, 11.9,1,1, 4.764, 10080.153, 471.460, 53068.874 23/04/28,02:37:14,07,08,1, 11.9,1,1, 4.764, 10080.173, 471.483, 53068.899 23/04/28,02:37:14,08,08,1, 11.9,1,1, 4.764, 10080.194, 471.522, 53068.893 23/04/28,02:37:14,09,08,1, 11.9,1,1, 4.764, 10080.223, 471.563, 53068.887 23/04/28,02:37:14,10,08,1, 11.9,1,1, 4.764, 10080.245, 471.626, 53068.888 23/04/28,02:37:14,11,08,1, 11.9,1,1, 4.764, 10080.265, 471.660, 53068.898 23/04/28,02:37:14,12,08,1, 11.9,1,1, 4.764, 10080.292, 471.734, 53068.910 23/04/28,02:37:14,13,08,1, 11.9,1,1, 4.764, 10080.302, 471.737, 53068.901 23/04/28,02:37:14,14,08,1, 11.9,1,1, 4.764, 10080.320, 471.754, 53068.887 23/04/28,02:37:14,15,08,1, 11.9,1,1, 4.764, 10080.311, 471.766, 53068.901 23/04/28,02:37:14,16,08,1, 11.9,1,1, 4.764, 10080.366, 471.804, 53068.920 23/04/28,02:37:14,17,08,1, 11.9,1,1, 4.764, 10080.379, 471.844, 53068.864 23/04/28,02:37:14,18,08,1, 11.9,1,1, 4.764, 10080.401, 471.870, 53068.890 23/04/28,02:37:14,19,08,1, 11.9,1,1, 4.764, 10080.429, 471.922, 53068.917 23/04/28,02:37:15,00,09,1, 11.9,1,1, 4.766, 10080.421, 471.922, 53068.917 23/04/28,02:37:15,01,09,1, 11.9,1,1, 4.766, 10080.444, 471.959, 53068.821 23/04/28,02:37:15,02,09,1, 11.9,1,1, 4.766, 10080.472, 471.951, 53068.822 23/04/28,02:37:15,03,09,1, 11.9,1,1, 4.766, 10080.450, 471.982, 53068.850 23/04/28,02:37:15,04,09,1, 11.9,1,1, 4.766, 10080.494, 472.008, 53068.867 23/04/28,02:37:15,05,09,1, 11.9,1,1, 4.766, 10080.519, 472.040, 53068.858 23/04/28,02:37:15,06,09,1, 11.9,1,1, 4.766, 10080.517, 472.072, 53068.816 23/04/28,02:37:15,07,09,1, 11.9,1,1, 4.766, 10080.527, 472.072, 53068.828 23/04/28,02:37:15,08,09,1, 11.9,1,1, 4.766, 10080.533, 472.121, 53068.832 23/04/28,02:37:15,09,09,1, 11.9,1,1, 4.766, 10080.564, 472.105, 53068.852 23/04/28,02:37:15,10,09,1, 11.9,1,1, 4.766, 10080.570, 472.111, 53068.793 23/04/28,02:37:15,11,09,1, 11.9,1,1, 4.766, 10080.577, 472.115, 53068.797 23/04/28,02:37:15,12,09,1, 11.9,1,1, 4.766, 10080.585, 472.106, 53068.757 23/04/28,02:37:15,13,09,1, 11.9,1,1, 4.766, 10080.579, 472.129, 53068.736 23/04/28,02:37:15,14,09,1, 11.9,1,1, 4.766, 10080.608, 472.150, 53068.769 23/04/28,02:37:15,15,09,1, 11.9,1,1, 4.766, 10080.626, 472.150, 53068.763 23/04/28,02:37:15,16,09,1, 11.9,1,1, 4.766, 10080.627, 472.161, 53068.752 23/04/28,02:37:15,17,09,1, 11.9,1,1, 4.766, 10080.622, 472.179, 53068.715 23/04/28,02:37:15,18,09,1, 11.9,1,1, 4.766, 10080.623, 472.152, 53068.710 23/04/28,02:37:15,19,09,1, 11.9,1,1, 4.766, 10080.632, 472.175, 53068.722 23/04/28,02:37:16,00,08,1, 11.8,1,1, 4.766, 10080.630, 472.175, 53068.722 23/04/28,02:37:16,01,08,1, 11.8,1,1, 4.766, 10080.648, 472.169, 53068.675 23/04/28,02:37:16,02,08,1, 11.8,1,1, 4.766, 10080.653, 472.190, 53068.647 23/04/28,02:37:16,03,08,1, 11.8,1,1, 4.766, 10080.677, 472.177, 53068.628 23/04/28,02:37:16,04,08,1, 11.8,1,1, 4.766, 10080.667, 472.199, 53068.660 23/04/28,02:37:16,05,08,1, 11.8,1,1, 4.766, 10080.652, 472.207, 53068.565 23/04/28,02:37:16,06,08,1, 11.8,1,1, 4.766, 10080.652, 472.196, 53068.577 23/04/28,02:37:16,07,08,1, 11.8,1,1, 4.766, 10080.656, 472.191, 53068.594 23/04/28,02:37:16,08,08,1, 11.8,1,1, 4.766, 10080.664, 472.222, 53068.582 23/04/28,02:37:16,09,08,1, 11.8,1,1, 4.766, 10080.684, 472.198, 53068.572 23/04/28,02:37:16,10,08,1, 11.8,1,1, 4.766, 10080.705, 472.200, 53068.552 23/04/28,02:37:16,11,08,1, 11.8,1,1, 4.766, 10080.675, 472.214, 53068.526 23/04/28,02:37:16,12,08,1, 11.8,1,1, 4.766, 10080.688, 472.197, 53068.506 23/04/28,02:37:16,13,08,1, 11.8,1,1, 4.766, 10080.705, 472.229, 53068.489 23/04/28,02:37:16,14,08,1, 11.8,1,1, 4.766, 10080.686, 472.185, 53068.455 23/04/28,02:37:16,15,08,1, 11.8,1,1, 4.766, 10080.697, 472.197, 53068.452 23/04/28,02:37:16,16,08,1, 11.8,1,1, 4.766, 10080.687, 472.137, 53068.395 23/04/28,02:37:16,17,08,1, 11.8,1,1, 4.766, 10080.691, 472.175, 53068.413 23/04/28,02:37:16,18,08,1, 11.8,1,1, 4.766, 10080.722, 472.153, 53068.384 23/04/28,02:37:16,19,08,1, 11.8,1,1, 4.766, 10080.721, 472.163, 53068.415 23/04/28,02:37:17,00,09,1, 11.9,1,1, 4.765, 10080.713, 472.163, 53068.415 23/04/28,02:37:17,01,09,1, 11.9,1,1, 4.765, 10080.700, 472.140, 53068.339 23/04/28,02:37:17,02,09,1, 11.9,1,1, 4.765, 10080.708, 472.114, 53068.299 23/04/28,02:37:17,03,09,1, 11.9,1,1, 4.765, 10080.694, 472.083, 53068.251 23/04/28,02:37:17,04,09,1, 11.9,1,1, 4.765, 10080.704, 472.073, 53068.251 23/04/28,02:37:17,05,09,1, 11.9,1,1, 4.765, 10080.682, 472.035, 53068.213 23/04/28,02:37:17,06,09,1, 11.9,1,1, 4.765, 10080.672, 472.067, 53068.223 23/04/28,02:37:17,07,09,1, 11.9,1,1, 4.765, 10080.663, 472.016, 53068.195 23/04/28,02:37:17,08,09,1, 11.9,1,1, 4.765, 10080.658, 472.009, 53068.166 23/04/28,02:37:17,09,09,1, 11.9,1,1, 4.765, 10080.654, 471.975, 53068.198 23/04/28,02:37:17,10,09,1, 11.9,1,1, 4.765, 10080.630, 471.937, 53068.150 23/04/28,02:37:17,11,09,1, 11.9,1,1, 4.765, 10080.656, 471.921, 53068.082 23/04/28,02:37:17,12,09,1, 11.9,1,1, 4.765, 10080.638, 471.865, 53068.053 23/04/28,02:37:17,13,09,1, 11.9,1,1, 4.765, 10080.619, 471.890, 53068.053 23/04/28,02:37:17,14,09,1, 11.9,1,1, 4.765, 10080.626, 471.852, 53068.016 23/04/28,02:37:17,15,09,1, 11.9,1,1, 4.765, 10080.585, 471.842, 53068.013 23/04/28,02:37:17,16,09,1, 11.9,1,1, 4.765, 10080.582, 471.793, 53067.984 23/04/28,02:37:17,17,09,1, 11.9,1,1, 4.765, 10080.571, 471.745, 53067.976 23/04/28,02:37:17,18,09,1, 11.9,1,1, 4.765, 10080.563, 471.693, 53067.929 23/04/28,02:37:17,19,09,1, 11.9,1,1, 4.765, 10080.547, 471.662, 53067.864 23/04/28,02:37:18,00,08,1, 11.9,1,1, 4.764, 10080.546, 471.662, 53067.864 23/04/28,02:37:18,01,08,1, 11.9,1,1, 4.764, 10080.472, 471.602, 53067.845 23/04/28,02:37:18,02,08,1, 11.9,1,1, 4.764, 10080.487, 471.595, 53067.827 23/04/28,02:37:18,03,08,1, 11.9,1,1, 4.764, 10080.440, 471.550, 53067.827 23/04/28,02:37:18,04,08,1, 11.9,1,1, 4.764, 10080.445, 471.531, 53067.815 23/04/28,02:37:18,05,08,1, 11.9,1,1, 4.764, 10080.412, 471.481, 53067.745 23/04/28,02:37:18,06,08,1, 11.9,1,1, 4.764, 10080.384, 471.433, 53067.693 23/04/28,02:37:18,07,08,1, 11.9,1,1, 4.764, 10080.351, 471.392, 53067.722 23/04/28,02:37:18,08,08,1, 11.9,1,1, 4.764, 10080.332, 471.340, 53067.651 23/04/28,02:37:18,09,08,1, 11.9,1,1, 4.764, 10080.313, 471.332, 53067.672 23/04/28,02:37:18,10,08,1, 11.9,1,1, 4.764, 10080.287, 471.276, 53067.641 23/04/28,02:37:18,11,08,1, 11.9,1,1, 4.764, 10080.277, 471.270, 53067.629 23/04/28,02:37:18,12,08,1, 11.9,1,1, 4.764, 10080.231, 471.256, 53067.618 23/04/28,02:37:18,13,08,1, 11.9,1,1, 4.764, 10080.211, 471.210, 53067.629 23/04/28,02:37:18,14,08,1, 11.9,1,1, 4.764, 10080.164, 471.168, 53067.559 23/04/28,02:37:18,15,08,1, 11.9,1,1, 4.764, 10080.160, 471.158, 53067.505 23/04/28,02:37:18,16,08,1, 11.9,1,1, 4.764, 10080.110, 471.127, 53067.519 23/04/28,02:37:18,17,08,1, 11.9,1,1, 4.764, 10080.075, 471.119, 53067.525 23/04/28,02:37:18,18,08,1, 11.9,1,1, 4.764, 10080.085, 471.081, 53067.525 23/04/28,02:37:18,19,08,1, 11.9,1,1, 4.764, 10080.040, 471.061, 53067.478 23/04/28,02:37:19,00,08,1, 11.9,1,1, 4.767, 10080.037, 471.061, 53067.478 23/04/28,02:37:19,01,08,1, 11.9,1,1, 4.767, 10079.990, 471.025, 53067.453 23/04/28,02:37:19,02,08,1, 11.9,1,1, 4.767, 10079.966, 471.015, 53067.431 23/04/28,02:37:19,03,08,1, 11.9,1,1, 4.767, 10079.913, 471.006, 53067.395 23/04/28,02:37:19,04,08,1, 11.9,1,1, 4.767, 10079.889, 470.965, 53067.424 23/04/28,02:37:19,05,08,1, 11.9,1,1, 4.767, 10079.832, 470.948, 53067.365 23/04/28,02:37:19,06,08,1, 11.9,1,1, 4.767, 10079.783, 470.966, 53067.346 23/04/28,02:37:19,07,08,1, 11.9,1,1, 4.767, 10079.779, 470.934, 53067.339 23/04/28,02:37:19,08,08,1, 11.9,1,1, 4.767, 10079.746, 470.922, 53067.329 23/04/28,02:37:19,09,08,1, 11.9,1,1, 4.767, 10079.706, 470.878, 53067.309 23/04/28,02:37:19,10,08,1, 11.9,1,1, 4.767, 10079.673, 470.884, 53067.261 23/04/28,02:37:19,11,08,1, 11.9,1,1, 4.767, 10079.618, 470.857, 53067.067 23/04/28,02:37:19,12,08,1, 11.9,1,1, 4.767, 10079.602, 470.849, 53067.340 23/04/28,02:37:19,13,08,1, 11.9,1,1, 4.767, 10079.584, 470.844, 53067.281 23/04/28,02:37:19,14,08,1, 11.9,1,1, 4.767, 10079.536, 470.857, 53067.296 23/04/28,02:37:19,15,08,1, 11.9,1,1, 4.767, 10079.503, 470.842, 53067.266 23/04/28,02:37:19,16,08,1, 11.9,1,1, 4.767, 10079.467, 470.851, 53067.237 23/04/28,02:37:19,17,08,1, 11.9,1,1, 4.767, 10079.429, 470.832, 53067.230 23/04/28,02:37:19,18,08,1, 11.9,1,1, 4.767, 10079.372, 470.838, 53067.187 23/04/28,02:37:19,19,08,1, 11.9,1,1, 4.767, 10079.350, 470.785, 53067.180 23/04/28,02:37:20,00,08,1, 11.9,1,1, 4.764, 10079.345, 470.785, 53067.180 23/04/28,02:37:20,01,08,1, 11.9,1,1, 4.764, 10079.258, 470.798, 53067.161 23/04/28,02:37:20,02,08,1, 11.9,1,1, 4.764, 10079.217, 470.785, 53067.130 23/04/28,02:37:20,03,08,1, 11.9,1,1, 4.764, 10079.193, 470.828, 53067.145 23/04/28,02:37:20,04,08,1, 11.9,1,1, 4.764, 10079.142, 470.807, 53067.108 23/04/28,02:37:20,05,08,1, 11.9,1,1, 4.764, 10079.087, 470.810, 53067.126 23/04/28,02:37:20,06,08,1, 11.9,1,1, 4.764, 10079.072, 470.792, 53067.103 23/04/28,02:37:20,07,08,1, 11.9,1,1, 4.764, 10079.023, 470.788, 53067.067 23/04/28,02:37:20,08,08,1, 11.9,1,1, 4.764, 10078.945, 470.815, 53067.092 23/04/28,02:37:20,09,08,1, 11.9,1,1, 4.764, 10078.943, 470.803, 53066.970 23/04/28,02:37:20,10,08,1, 11.9,1,1, 4.764, 10078.922, 470.809, 53067.084 23/04/28,02:37:20,11,08,1, 11.9,1,1, 4.764, 10078.882, 470.841, 53067.093 23/04/28,02:37:20,12,08,1, 11.9,1,1, 4.764, 10078.839, 470.847, 53067.079 23/04/28,02:37:20,13,08,1, 11.9,1,1, 4.764, 10078.774, 470.853, 53067.081 23/04/28,02:37:20,14,08,1, 11.9,1,1, 4.764, 10078.735, 470.836, 53067.031 23/04/28,02:37:20,15,08,1, 11.9,1,1, 4.764, 10078.688, 470.844, 53066.998 23/04/28,02:37:20,16,08,1, 11.9,1,1, 4.764, 10078.670, 470.843, 53066.993 23/04/28,02:37:20,17,08,1, 11.9,1,1, 4.764, 10078.613, 470.847, 53066.993 23/04/28,02:37:20,18,08,1, 11.9,1,1, 4.764, 10078.576, 470.840, 53067.011 23/04/28,02:37:20,19,08,1, 11.9,1,1, 4.764, 10078.530, 470.878, 53066.975 23/04/28,02:37:21,00,09,1, 11.9,1,1, 4.761, 10078.527, 470.878, 53066.975 23/04/28,02:37:21,01,09,1, 11.9,1,1, 4.761, 10078.458, 470.878, 53066.925 23/04/28,02:37:21,02,09,1, 11.9,1,1, 4.761, 10078.411, 470.856, 53066.898 23/04/28,02:37:21,03,09,1, 11.9,1,1, 4.761, 10078.353, 470.879, 53066.930 23/04/28,02:37:21,04,09,1, 11.9,1,1, 4.761, 10078.322, 470.877, 53066.897 23/04/28,02:37:21,05,09,1, 11.9,1,1, 4.761, 10078.290, 470.897, 53066.891 23/04/28,02:37:21,06,09,1, 11.9,1,1, 4.761, 10078.230, 470.930, 53066.866 23/04/28,02:37:21,07,09,1, 11.9,1,1, 4.761, 10078.191, 470.915, 53066.903 23/04/28,02:37:21,08,09,1, 11.9,1,1, 4.761, 10078.146, 470.943, 53066.896 23/04/28,02:37:21,09,09,1, 11.9,1,1, 4.761, 10078.107, 470.927, 53066.850 23/04/28,02:37:21,10,09,1, 11.9,1,1, 4.761, 10078.071, 470.934, 53066.833 23/04/28,02:37:21,11,09,1, 11.9,1,1, 4.761, 10078.020, 470.920, 53066.812 23/04/28,02:37:21,12,09,1, 11.9,1,1, 4.761, 10077.968, 470.934, 53066.835 23/04/28,02:37:21,13,09,1, 11.9,1,1, 4.761, 10077.900, 470.944, 53066.780 23/04/28,02:37:21,14,09,1, 11.9,1,1, 4.761, 10077.852, 470.967, 53066.818 23/04/28,02:37:21,15,09,1, 11.9,1,1, 4.761, 10077.788, 470.994, 53066.804 23/04/28,02:37:21,16,09,1, 11.9,1,1, 4.761, 10077.766, 470.980, 53066.715 23/04/28,02:37:21,17,09,1, 11.9,1,1, 4.761, 10077.723, 470.980, 53066.835 23/04/28,02:37:21,18,09,1, 11.9,1,1, 4.761, 10077.682, 470.996, 53066.781 23/04/28,02:37:21,19,09,1, 11.9,1,1, 4.761, 10077.582, 470.992, 53066.732 23/04/28,02:37:22,00,09,1, 11.9,1,1, 4.765, 10077.575, 470.992, 53066.732 23/04/28,02:37:22,01,09,1, 11.9,1,1, 4.765, 10077.443, 471.027, 53066.785 23/04/28,02:37:22,02,09,1, 11.9,1,1, 4.765, 10077.411, 471.019, 53066.716 23/04/28,02:37:22,03,09,1, 11.9,1,1, 4.765, 10077.374, 471.048, 53066.778 23/04/28,02:37:22,04,09,1, 11.9,1,1, 4.765, 10077.298, 471.048, 53066.745 23/04/28,02:37:22,05,09,1, 11.9,1,1, 4.765, 10077.243, 471.023, 53066.710 23/04/28,02:37:22,06,09,1, 11.9,1,1, 4.765, 10077.182, 471.038, 53066.711 23/04/28,02:37:22,07,09,1, 11.9,1,1, 4.765, 10077.113, 471.041, 53066.670 23/04/28,02:37:22,08,09,1, 11.9,1,1, 4.765, 10077.065, 471.056, 53066.648 23/04/28,02:37:22,09,09,1, 11.9,1,1, 4.765, 10076.976, 471.073, 53066.617 23/04/28,02:37:22,10,09,1, 11.9,1,1, 4.765, 10076.960, 471.083, 53066.647 23/04/28,02:37:22,11,09,1, 11.9,1,1, 4.765, 10076.875, 471.090, 53066.606 23/04/28,02:37:22,12,09,1, 11.9,1,1, 4.765, 10076.800, 471.129, 53066.581 23/04/28,02:37:22,13,09,1, 11.9,1,1, 4.765, 10076.716, 471.124, 53066.620 23/04/28,02:37:22,14,09,1, 11.9,1,1, 4.765, 10076.625, 471.139, 53066.608 23/04/28,02:37:22,15,09,1, 11.9,1,1, 4.765, 10076.605, 471.109, 53066.579 23/04/28,02:37:22,16,09,1, 11.9,1,1, 4.765, 10076.526, 471.109, 53066.583 23/04/28,02:37:22,17,09,1, 11.9,1,1, 4.765, 10076.477, 471.158, 53066.622 23/04/28,02:37:22,18,09,1, 11.9,1,1, 4.765, 10076.391, 471.147, 53066.612 23/04/28,02:37:22,19,09,1, 11.9,1,1, 4.765, 10076.353, 471.155, 53066.569 23/04/28,02:37:23,00,09,1, 11.9,1,1, 4.762, 10076.349, 471.155, 53066.569 23/04/28,02:37:23,01,09,1, 11.9,1,1, 4.762, 10076.234, 471.165, 53066.565 23/04/28,02:37:23,02,09,1, 11.9,1,1, 4.762, 10076.159, 471.163, 53066.516 23/04/28,02:37:23,03,09,1, 11.9,1,1, 4.762, 10076.099, 471.142, 53066.489 23/04/28,02:37:23,04,09,1, 11.9,1,1, 4.762, 10076.052, 471.168, 53066.528 23/04/28,02:37:23,05,09,1, 11.9,1,1, 4.762, 10075.983, 471.175, 53066.512 23/04/28,02:37:23,06,09,1, 11.9,1,1, 4.762, 10075.932, 471.185, 53066.532 23/04/28,02:37:23,07,09,1, 11.9,1,1, 4.762, 10075.880, 471.162, 53066.527 23/04/28,02:37:23,08,09,1, 11.9,1,1, 4.762, 10075.803, 471.161, 53066.481 23/04/28,02:37:23,09,09,1, 11.9,1,1, 4.762, 10075.764, 471.164, 53066.442 23/04/28,02:37:23,10,09,1, 11.9,1,1, 4.762, 10075.713, 471.168, 53066.407 23/04/28,02:37:23,11,09,1, 11.9,1,1, 4.762, 10075.656, 471.156, 53066.440 23/04/28,02:37:23,12,09,1, 11.9,1,1, 4.762, 10075.611, 471.139, 53066.402 23/04/28,02:37:23,13,09,1, 11.9,1,1, 4.762, 10075.569, 471.190, 53066.412 23/04/28,02:37:23,14,09,1, 11.9,1,1, 4.762, 10075.536, 471.165, 53066.431 23/04/28,02:37:23,15,09,1, 11.9,1,1, 4.762, 10075.493, 471.185, 53066.433 23/04/28,02:37:23,16,09,1, 11.9,1,1, 4.762, 10075.438, 471.158, 53066.354 23/04/28,02:37:23,17,09,1, 11.9,1,1, 4.762, 10075.374, 471.160, 53066.356 23/04/28,02:37:23,18,09,1, 11.9,1,1, 4.762, 10075.307, 471.148, 53066.354 23/04/28,02:37:23,19,09,1, 11.9,1,1, 4.762, 10075.277, 471.138, 53066.303 23/04/28,02:37:24,00,09,1, 11.9,1,1, 4.762, 10075.272, 471.138, 53066.303 23/04/28,02:37:24,01,09,1, 11.9,1,1, 4.762, 10075.190, 471.158, 53066.348 23/04/28,02:37:24,02,09,1, 11.9,1,1, 4.762, 10075.148, 471.185, 53066.311 23/04/28,02:37:24,03,09,1, 11.9,1,1, 4.762, 10075.102, 471.172, 53066.240 23/04/28,02:37:24,04,09,1, 11.9,1,1, 4.762, 10075.059, 471.149, 53066.269 23/04/28,02:37:24,05,09,1, 11.9,1,1, 4.762, 10075.017, 471.128, 53066.259 23/04/28,02:37:24,06,09,1, 11.9,1,1, 4.762, 10074.980, 471.160, 53066.233 23/04/28,02:37:24,07,09,1, 11.9,1,1, 4.762, 10074.966, 471.150, 53066.229 23/04/28,02:37:24,08,09,1, 11.9,1,1, 4.762, 10074.923, 471.181, 53066.220 23/04/28,02:37:24,09,09,1, 11.9,1,1, 4.762, 10074.896, 471.174, 53066.214 23/04/28,02:37:24,10,09,1, 11.9,1,1, 4.762, 10074.877, 471.199, 53066.187 23/04/28,02:37:24,11,09,1, 11.9,1,1, 4.762, 10074.835, 471.206, 53066.220 23/04/28,02:37:24,12,09,1, 11.9,1,1, 4.762, 10074.773, 471.184, 53066.162 23/04/28,02:37:24,13,09,1, 11.9,1,1, 4.762, 10074.761, 471.180, 53066.156 23/04/28,02:37:24,14,09,1, 11.9,1,1, 4.762, 10074.743, 471.183, 53066.115 23/04/28,02:37:24,15,09,1, 11.9,1,1, 4.762, 10074.703, 471.185, 53066.115 23/04/28,02:37:24,16,09,1, 11.9,1,1, 4.762, 10074.695, 471.187, 53066.103 23/04/28,02:37:24,17,09,1, 11.9,1,1, 4.762, 10074.642, 471.183, 53066.072 23/04/28,02:37:24,18,09,1, 11.9,1,1, 4.762, 10074.637, 471.222, 53066.121 23/04/28,02:37:24,19,09,1, 11.9,1,1, 4.762, 10074.612, 471.168, 53066.070 23/04/28,02:37:25,00,09,1, 11.9,1,1, 4.764, 10074.605, 471.168, 53066.070 23/04/28,02:37:25,01,09,1, 11.9,1,1, 4.764, 10074.543, 471.183, 53066.022 23/04/28,02:37:25,02,09,1, 11.9,1,1, 4.764, 10074.554, 471.188, 53066.023 23/04/28,02:37:25,03,09,1, 11.9,1,1, 4.764, 10074.522, 471.170, 53066.001 23/04/28,02:37:25,04,09,1, 11.9,1,1, 4.764, 10074.505, 471.163, 53066.003 23/04/28,02:37:25,05,09,1, 11.9,1,1, 4.764, 10074.493, 471.156, 53065.976 23/04/28,02:37:25,06,09,1, 11.9,1,1, 4.764, 10074.504, 471.159, 53066.017 23/04/28,02:37:25,07,09,1, 11.9,1,1, 4.764, 10074.481, 471.186, 53065.954 23/04/28,02:37:25,08,09,1, 11.9,1,1, 4.764, 10074.467, 471.141, 53065.928 23/04/28,02:37:25,09,09,1, 11.9,1,1, 4.764, 10074.445, 471.162, 53065.941 23/04/28,02:37:25,10,09,1, 11.9,1,1, 4.764, 10074.442, 471.124, 53065.930 23/04/28,02:37:25,11,09,1, 11.9,1,1, 4.764, 10074.423, 471.141, 53065.913 23/04/28,02:37:25,12,09,1, 11.9,1,1, 4.764, 10074.421, 471.142, 53065.918 23/04/28,02:37:25,13,09,1, 11.9,1,1, 4.764, 10074.413, 471.129, 53065.882 23/04/28,02:37:25,14,09,1, 11.9,1,1, 4.764, 10074.428, 471.147, 53065.898 23/04/28,02:37:25,15,09,1, 11.9,1,1, 4.764, 10074.399, 471.126, 53065.835 23/04/28,02:37:25,16,09,1, 11.9,1,1, 4.764, 10074.422, 471.090, 53065.857 23/04/28,02:37:25,17,09,1, 11.9,1,1, 4.764, 10074.408, 471.080, 53065.806 23/04/28,02:37:25,18,09,1, 11.9,1,1, 4.764, 10074.393, 471.102, 53065.817 23/04/28,02:37:25,19,09,1, 11.9,1,1, 4.764, 10074.400, 471.079, 53065.820 23/04/28,02:37:26,00,10,1, 11.9,1,1, 4.765, 10074.396, 471.079, 53065.820 23/04/28,02:37:26,01,10,1, 11.9,1,1, 4.765, 10074.400, 471.074, 53065.790 23/04/28,02:37:26,02,10,1, 11.9,1,1, 4.765, 10074.369, 471.079, 53065.755 23/04/28,02:37:26,03,10,1, 11.9,1,1, 4.765, 10074.363, 471.090, 53065.787 23/04/28,02:37:26,04,10,1, 11.9,1,1, 4.765, 10074.375, 471.054, 53065.747 23/04/28,02:37:26,05,10,1, 11.9,1,1, 4.765, 10074.324, 471.067, 53065.696 23/04/28,02:37:26,06,10,1, 11.9,1,1, 4.765, 10074.356, 471.061, 53065.708 23/04/28,02:37:26,07,10,1, 11.9,1,1, 4.765, 10074.349, 471.079, 53065.726 23/04/28,02:37:26,08,10,1, 11.9,1,1, 4.765, 10074.319, 471.103, 53065.666 23/04/28,02:37:26,09,10,1, 11.9,1,1, 4.765, 10074.327, 471.118, 53065.708 23/04/28,02:37:26,10,10,1, 11.9,1,1, 4.765, 10074.318, 471.107, 53065.662 23/04/28,02:37:26,11,10,1, 11.9,1,1, 4.765, 10074.310, 471.099, 53065.640 23/04/28,02:37:26,12,10,1, 11.9,1,1, 4.765, 10074.308, 471.113, 53065.647 23/04/28,02:37:26,13,10,1, 11.9,1,1, 4.765, 10074.287, 471.086, 53065.626 23/04/28,02:37:26,14,10,1, 11.9,1,1, 4.765, 10074.310, 471.109, 53065.599 23/04/28,02:37:26,15,10,1, 11.9,1,1, 4.765, 10074.280, 471.094, 53065.619 23/04/28,02:37:26,16,10,1, 11.9,1,1, 4.765, 10074.275, 471.127, 53065.617 23/04/28,02:37:26,17,10,1, 11.9,1,1, 4.765, 10074.283, 471.118, 53065.655 23/04/28,02:37:26,18,10,1, 11.9,1,1, 4.765, 10074.309, 471.082, 53065.603 23/04/28,02:37:26,19,10,1, 11.9,1,1, 4.765, 10074.288, 471.105, 53065.592 23/04/28,02:37:27,00,09,1, 11.8,1,1, 4.765, 10074.288, 471.105, 53065.592 23/04/28,02:37:27,01,09,1, 11.8,1,1, 4.765, 10074.281, 471.103, 53065.526 23/04/28,02:37:27,02,09,1, 11.8,1,1, 4.765, 10074.264, 471.102, 53065.536 23/04/28,02:37:27,03,09,1, 11.8,1,1, 4.765, 10074.280, 471.115, 53065.548 23/04/28,02:37:27,04,09,1, 11.8,1,1, 4.765, 10074.236, 471.116, 53065.512 23/04/28,02:37:27,05,09,1, 11.8,1,1, 4.765, 10074.255, 471.105, 53065.500 23/04/28,02:37:27,06,09,1, 11.8,1,1, 4.765, 10074.248, 471.145, 53065.530 23/04/28,02:37:27,07,09,1, 11.8,1,1, 4.765, 10074.247, 471.120, 53065.465 23/04/28,02:37:27,08,09,1, 11.8,1,1, 4.765, 10074.264, 471.099, 53065.492 23/04/28,02:37:27,09,09,1, 11.8,1,1, 4.765, 10074.246, 471.108, 53065.476 23/04/28,02:37:27,10,09,1, 11.8,1,1, 4.765, 10074.265, 471.151, 53065.429 23/04/28,02:37:27,11,09,1, 11.8,1,1, 4.765, 10074.264, 471.114, 53065.469 23/04/28,02:37:27,12,09,1, 11.8,1,1, 4.765, 10074.273, 471.133, 53065.417 23/04/28,02:37:27,13,09,1, 11.8,1,1, 4.765, 10074.292, 471.144, 53065.427 23/04/28,02:37:27,14,09,1, 11.8,1,1, 4.765, 10074.297, 471.120, 53065.351 23/04/28,02:37:27,15,09,1, 11.8,1,1, 4.765, 10074.284, 471.111, 53065.363 23/04/28,02:37:27,16,09,1, 11.8,1,1, 4.765, 10074.283, 471.104, 53065.345 23/04/28,02:37:27,17,09,1, 11.8,1,1, 4.765, 10074.319, 471.130, 53065.346 23/04/28,02:37:27,18,09,1, 11.8,1,1, 4.765, 10074.301, 471.155, 53065.346 23/04/28,02:37:27,19,09,1, 11.8,1,1, 4.765, 10074.307, 471.160, 53065.364 23/04/28,02:37:28,00,10,1, 11.8,1,1, 4.763, 10074.304, 471.160, 53065.364 23/04/28,02:37:28,01,10,1, 11.8,1,1, 4.763, 10074.307, 471.151, 53065.283 23/04/28,02:37:28,02,10,1, 11.8,1,1, 4.763, 10074.311, 471.158, 53065.284 23/04/28,02:37:28,03,10,1, 11.8,1,1, 4.763, 10074.283, 471.150, 53065.297 23/04/28,02:37:28,04,10,1, 11.8,1,1, 4.763, 10074.325, 471.151, 53065.258 23/04/28,02:37:28,05,10,1, 11.8,1,1, 4.763, 10074.351, 471.185, 53065.282 23/04/28,02:37:28,06,10,1, 11.8,1,1, 4.763, 10074.324, 471.201, 53065.267 23/04/28,02:37:28,07,10,1, 11.8,1,1, 4.763, 10074.338, 471.200, 53065.259 23/04/28,02:37:28,08,10,1, 11.8,1,1, 4.763, 10074.314, 471.177, 53065.219 23/04/28,02:37:28,09,10,1, 11.8,1,1, 4.763, 10074.340, 471.176, 53065.184 23/04/28,02:37:28,10,10,1, 11.8,1,1, 4.763, 10074.318, 471.148, 53065.233 23/04/28,02:37:28,11,10,1, 11.8,1,1, 4.763, 10074.318, 471.152, 53065.204 23/04/28,02:37:28,12,10,1, 11.8,1,1, 4.763, 10074.315, 471.159, 53065.170 23/04/28,02:37:28,13,10,1, 11.8,1,1, 4.763, 10074.313, 471.179, 53065.347 23/04/28,02:37:28,14,10,1, 11.8,1,1, 4.763, 10074.364, 471.148, 53065.137 23/04/28,02:37:28,15,10,1, 11.8,1,1, 4.763, 10074.306, 471.144, 53065.067 23/04/28,02:37:28,16,10,1, 11.8,1,1, 4.763, 10074.295, 471.123, 53065.090 23/04/28,02:37:28,17,10,1, 11.8,1,1, 4.763, 10074.278, 471.124, 53065.071 23/04/28,02:37:28,18,10,1, 11.8,1,1, 4.763, 10074.263, 471.107, 53065.076 23/04/28,02:37:28,19,10,1, 11.8,1,1, 4.763, 10074.265, 471.081, 53065.045 23/04/28,02:37:29,00,09,1, 11.9,1,1, 4.763, 10074.263, 471.081, 53065.045 23/04/28,02:37:29,01,09,1, 11.9,1,1, 4.763, 10074.223, 471.119, 53065.044 23/04/28,02:37:29,02,09,1, 11.9,1,1, 4.763, 10074.222, 471.089, 53065.074 23/04/28,02:37:29,03,09,1, 11.9,1,1, 4.763, 10074.199, 471.117, 53065.036 23/04/28,02:37:29,04,09,1, 11.9,1,1, 4.763, 10074.205, 471.072, 53064.986 23/04/28,02:37:29,05,09,1, 11.9,1,1, 4.763, 10074.164, 471.085, 53064.977 23/04/28,02:37:29,06,09,1, 11.9,1,1, 4.763, 10074.164, 471.070, 53064.979 23/04/28,02:37:29,07,09,1, 11.9,1,1, 4.763, 10074.140, 471.067, 53064.979 23/04/28,02:37:29,08,09,1, 11.9,1,1, 4.763, 10074.115, 471.059, 53064.953 23/04/28,02:37:29,09,09,1, 11.9,1,1, 4.763, 10074.111, 471.075, 53065.028 23/04/28,02:37:29,10,09,1, 11.9,1,1, 4.763, 10074.108, 471.066, 53064.953 23/04/28,02:37:29,11,09,1, 11.9,1,1, 4.763, 10074.101, 471.058, 53064.979 23/04/28,02:37:29,12,09,1, 11.9,1,1, 4.763, 10074.091, 471.048, 53064.932 23/04/28,02:37:29,13,09,1, 11.9,1,1, 4.763, 10074.068, 471.039, 53064.901 23/04/28,02:37:29,14,09,1, 11.9,1,1, 4.763, 10074.046, 471.043, 53064.870 23/04/28,02:37:29,15,09,1, 11.9,1,1, 4.763, 10074.018, 471.044, 53064.894 23/04/28,02:37:29,16,09,1, 11.9,1,1, 4.763, 10074.016, 471.059, 53064.877 23/04/28,02:37:29,17,09,1, 11.9,1,1, 4.763, 10074.039, 471.067, 53064.895 23/04/28,02:37:29,18,09,1, 11.9,1,1, 4.763, 10074.026, 471.081, 53064.917 23/04/28,02:37:29,19,09,1, 11.9,1,1, 4.763, 10074.027, 471.071, 53064.814 23/04/28,02:37:30,00,09,1, 11.9,1,1, 4.764, 10074.021, 471.071, 53064.814 23/04/28,02:37:30,01,09,1, 11.9,1,1, 4.764, 10073.980, 471.106, 53064.890 23/04/28,02:37:30,02,09,1, 11.9,1,1, 4.764, 10073.994, 471.109, 53064.852 23/04/28,02:37:30,03,09,1, 11.9,1,1, 4.764, 10073.990, 471.167, 53064.884 23/04/28,02:37:30,04,09,1, 11.9,1,1, 4.764, 10073.986, 471.164, 53064.859 23/04/28,02:37:30,05,09,1, 11.9,1,1, 4.764, 10073.975, 471.193, 53064.885 23/04/28,02:37:30,06,09,1, 11.9,1,1, 4.764, 10073.990, 471.237, 53064.887 23/04/28,02:37:30,07,09,1, 11.9,1,1, 4.764, 10073.980, 471.261, 53064.916 23/04/28,02:37:30,08,09,1, 11.9,1,1, 4.764, 10073.964, 471.286, 53064.860 23/04/28,02:37:30,09,09,1, 11.9,1,1, 4.764, 10073.958, 471.292, 53064.837 23/04/28,02:37:30,10,09,1, 11.9,1,1, 4.764, 10073.969, 471.363, 53064.887 23/04/28,02:37:30,11,09,1, 11.9,1,1, 4.764, 10073.923, 471.405, 53064.901 23/04/28,02:37:30,12,09,1, 11.9,1,1, 4.764, 10073.952, 471.435, 53064.909 23/04/28,02:37:30,13,09,1, 11.9,1,1, 4.764, 10073.966, 471.466, 53064.824 23/04/28,02:37:30,14,09,1, 11.9,1,1, 4.764, 10073.942, 471.534, 53064.895 23/04/28,02:37:30,15,09,1, 11.9,1,1, 4.764, 10073.948, 471.544, 53064.849 23/04/28,02:37:30,16,09,1, 11.9,1,1, 4.764, 10073.914, 471.604, 53064.861 23/04/28,02:37:30,17,09,1, 11.9,1,1, 4.764, 10073.957, 471.617, 53064.889 23/04/28,02:37:30,18,09,1, 11.9,1,1, 4.764, 10073.998, 471.664, 53064.961 23/04/28,02:37:30,19,09,1, 11.9,1,1, 4.764, 10074.022, 471.769, 53064.969 23/04/28,02:37:31,00,09,1, 11.8,1,1, 4.764, 10074.021, 471.769, 53064.969 23/04/28,02:37:31,01,09,1, 11.8,1,1, 4.764, 10074.030, 471.839, 53064.960 23/04/28,02:37:31,02,09,1, 11.8,1,1, 4.764, 10074.021, 471.911, 53064.958 23/04/28,02:37:31,03,09,1, 11.8,1,1, 4.764, 10074.022, 471.951, 53064.944 23/04/28,02:37:31,04,09,1, 11.8,1,1, 4.764, 10074.035, 471.976, 53064.945 23/04/28,02:37:31,05,09,1, 11.8,1,1, 4.764, 10074.048, 472.014, 53064.975 23/04/28,02:37:31,06,09,1, 11.8,1,1, 4.764, 10074.057, 472.082, 53064.979 23/04/28,02:37:31,07,09,1, 11.8,1,1, 4.764, 10074.080, 472.160, 53064.979 23/04/28,02:37:31,08,09,1, 11.8,1,1, 4.764, 10074.095, 472.210, 53064.989 23/04/28,02:37:31,09,09,1, 11.8,1,1, 4.764, 10074.109, 472.232, 53064.982 23/04/28,02:37:31,10,09,1, 11.8,1,1, 4.764, 10074.113, 472.302, 53064.963 23/04/28,02:37:31,11,09,1, 11.8,1,1, 4.764, 10074.139, 472.317, 53064.957 23/04/28,02:37:31,12,09,1, 11.8,1,1, 4.764, 10074.166, 472.367, 53064.955 23/04/28,02:37:31,13,09,1, 11.8,1,1, 4.764, 10074.197, 472.383, 53064.956 23/04/28,02:37:31,14,09,1, 11.8,1,1, 4.764, 10074.218, 472.450, 53064.994 23/04/28,02:37:31,15,09,1, 11.8,1,1, 4.764, 10074.230, 472.511, 53065.028 23/04/28,02:37:31,16,09,1, 11.8,1,1, 4.764, 10074.264, 472.536, 53064.964 23/04/28,02:37:31,17,09,1, 11.8,1,1, 4.764, 10074.274, 472.589, 53065.008 23/04/28,02:37:31,18,09,1, 11.8,1,1, 4.764, 10074.314, 472.632, 53064.986 23/04/28,02:37:31,19,09,1, 11.8,1,1, 4.764, 10074.331, 472.671, 53064.954 23/04/28,02:37:32,00,09,1, 11.9,1,1, 4.760, 10074.329, 472.671, 53064.954 23/04/28,02:37:32,01,09,1, 11.9,1,1, 4.760, 10074.387, 472.750, 53064.952 23/04/28,02:37:32,02,09,1, 11.9,1,1, 4.760, 10074.399, 472.794, 53064.938 23/04/28,02:37:32,03,09,1, 11.9,1,1, 4.760, 10074.428, 472.827, 53064.938 23/04/28,02:37:32,04,09,1, 11.9,1,1, 4.760, 10074.460, 472.883, 53064.938 23/04/28,02:37:32,05,09,1, 11.9,1,1, 4.760, 10074.487, 472.913, 53064.932 23/04/28,02:37:32,06,09,1, 11.9,1,1, 4.760, 10074.507, 472.915, 53064.880 23/04/28,02:37:32,07,09,1, 11.9,1,1, 4.760, 10074.527, 472.945, 53064.842 23/04/28,02:37:32,08,09,1, 11.9,1,1, 4.760, 10074.563, 472.959, 53064.864 23/04/28,02:37:32,09,09,1, 11.9,1,1, 4.760, 10074.565, 473.017, 53064.872 23/04/28,02:37:32,10,09,1, 11.9,1,1, 4.760, 10074.596, 473.052, 53064.883 23/04/28,02:37:32,11,09,1, 11.9,1,1, 4.760, 10074.626, 473.087, 53064.863 23/04/28,02:37:32,12,09,1, 11.9,1,1, 4.760, 10074.662, 473.095, 53064.798 23/04/28,02:37:32,13,09,1, 11.9,1,1, 4.760, 10074.660, 473.104, 53064.750 23/04/28,02:37:32,14,09,1, 11.9,1,1, 4.760, 10074.679, 473.136, 53064.784 23/04/28,02:37:32,15,09,1, 11.9,1,1, 4.760, 10074.698, 473.164, 53064.758 23/04/28,02:37:32,16,09,1, 11.9,1,1, 4.760, 10074.735, 473.195, 53064.701 23/04/28,02:37:32,17,09,1, 11.9,1,1, 4.760, 10074.743, 473.226, 53064.682 23/04/28,02:37:32,18,09,1, 11.9,1,1, 4.760, 10074.792, 473.283, 53064.738 23/04/28,02:37:32,19,09,1, 11.9,1,1, 4.760, 10074.808, 473.270, 53064.727 23/04/28,02:37:33,00,09,1, 11.8,1,1, 4.764, 10074.805, 473.270, 53064.727 23/04/28,02:37:33,01,09,1, 11.8,1,1, 4.764, 10074.856, 473.339, 53064.631 23/04/28,02:37:33,02,09,1, 11.8,1,1, 4.764, 10074.876, 473.349, 53064.629 23/04/28,02:37:33,03,09,1, 11.8,1,1, 4.764, 10074.890, 473.370, 53064.629 23/04/28,02:37:33,04,09,1, 11.8,1,1, 4.764, 10074.925, 473.399, 53064.577 23/04/28,02:37:33,05,09,1, 11.8,1,1, 4.764, 10074.985, 473.456, 53064.630 23/04/28,02:37:33,06,09,1, 11.8,1,1, 4.764, 10074.986, 473.493, 53064.593 23/04/28,02:37:33,07,09,1, 11.8,1,1, 4.764, 10075.024, 473.528, 53064.552 23/04/28,02:37:33,08,09,1, 11.8,1,1, 4.764, 10075.027, 473.511, 53064.547 23/04/28,02:37:33,09,09,1, 11.8,1,1, 4.764, 10075.038, 473.560, 53064.533 23/04/28,02:37:33,10,09,1, 11.8,1,1, 4.764, 10075.076, 473.577, 53064.491 23/04/28,02:37:33,11,09,1, 11.8,1,1, 4.764, 10075.126, 473.616, 53064.522 23/04/28,02:37:33,12,09,1, 11.8,1,1, 4.764, 10075.128, 473.661, 53064.499 23/04/28,02:37:33,13,09,1, 11.8,1,1, 4.764, 10075.185, 473.674, 53064.489 23/04/28,02:37:33,14,09,1, 11.8,1,1, 4.764, 10075.196, 473.685, 53064.454 23/04/28,02:37:33,15,09,1, 11.8,1,1, 4.764, 10075.241, 473.699, 53064.416 23/04/28,02:37:33,16,09,1, 11.8,1,1, 4.764, 10075.265, 473.701, 53064.366 23/04/28,02:37:33,17,09,1, 11.8,1,1, 4.764, 10075.284, 473.762, 53064.515 23/04/28,02:37:33,18,09,1, 11.8,1,1, 4.764, 10075.277, 473.757, 53064.338 23/04/28,02:37:33,19,09,1, 11.8,1,1, 4.764, 10075.345, 473.789, 53064.361 23/04/28,02:37:34,00,09,1, 11.9,1,1, 4.763, 10075.339, 473.789, 53064.361 23/04/28,02:37:34,01,09,1, 11.9,1,1, 4.763, 10075.435, 473.851, 53064.309 23/04/28,02:37:34,02,09,1, 11.9,1,1, 4.763, 10075.451, 473.869, 53064.277 23/04/28,02:37:34,03,09,1, 11.9,1,1, 4.763, 10075.485, 473.869, 53064.264 23/04/28,02:37:34,04,09,1, 11.9,1,1, 4.763, 10075.509, 473.867, 53064.224 23/04/28,02:37:34,05,09,1, 11.9,1,1, 4.763, 10075.566, 473.869, 53064.203 23/04/28,02:37:34,06,09,1, 11.9,1,1, 4.763, 10075.603, 473.909, 53064.178 23/04/28,02:37:34,07,09,1, 11.9,1,1, 4.763, 10075.643, 473.925, 53064.116 23/04/28,02:37:34,08,09,1, 11.9,1,1, 4.763, 10075.670, 473.965, 53064.125 23/04/28,02:37:34,09,09,1, 11.9,1,1, 4.763, 10075.697, 473.955, 53064.134 23/04/28,02:37:34,10,09,1, 11.9,1,1, 4.763, 10075.738, 473.985, 53064.082 23/04/28,02:37:34,11,09,1, 11.9,1,1, 4.763, 10075.766, 473.986, 53064.074 23/04/28,02:37:34,12,09,1, 11.9,1,1, 4.763, 10075.794, 473.973, 53064.074 23/04/28,02:37:34,13,09,1, 11.9,1,1, 4.763, 10075.848, 473.986, 53064.035 23/04/28,02:37:34,14,09,1, 11.9,1,1, 4.763, 10075.878, 474.000, 53064.029 23/04/28,02:37:34,15,09,1, 11.9,1,1, 4.763, 10075.907, 474.027, 53063.962 23/04/28,02:37:34,16,09,1, 11.9,1,1, 4.763, 10075.931, 474.012, 53063.987 23/04/28,02:37:34,17,09,1, 11.9,1,1, 4.763, 10075.959, 474.045, 53063.966 23/04/28,02:37:34,18,09,1, 11.9,1,1, 4.763, 10076.001, 474.030, 53063.941 23/04/28,02:37:34,19,09,1, 11.9,1,1, 4.763, 10076.039, 474.024, 53063.889 23/04/28,02:37:35,00,09,1, 11.9,1,1, 4.765, 10076.032, 474.024, 53063.889 23/04/28,02:37:35,01,09,1, 11.9,1,1, 4.765, 10076.112, 474.015, 53063.872 23/04/28,02:37:35,02,09,1, 11.9,1,1, 4.765, 10076.153, 474.027, 53063.828 23/04/28,02:37:35,03,09,1, 11.9,1,1, 4.765, 10076.187, 474.037, 53063.779 23/04/28,02:37:35,04,09,1, 11.9,1,1, 4.765, 10076.235, 474.041, 53063.751 23/04/28,02:37:35,05,09,1, 11.9,1,1, 4.765, 10076.239, 474.014, 53063.756 23/04/28,02:37:35,06,09,1, 11.9,1,1, 4.765, 10076.274, 473.999, 53063.710 23/04/28,02:37:35,07,09,1, 11.9,1,1, 4.765, 10076.299, 473.996, 53063.672 23/04/28,02:37:35,08,09,1, 11.9,1,1, 4.765, 10076.349, 474.003, 53063.680 23/04/28,02:37:35,09,09,1, 11.9,1,1, 4.765, 10076.369, 474.004, 53063.668 23/04/28,02:37:35,10,09,1, 11.9,1,1, 4.765, 10076.422, 474.002, 53063.550 23/04/28,02:37:35,11,09,1, 11.9,1,1, 4.765, 10076.480, 473.982, 53063.584 23/04/28,02:37:35,12,09,1, 11.9,1,1, 4.765, 10076.484, 473.958, 53063.587 23/04/28,02:37:35,13,09,1, 11.9,1,1, 4.765, 10076.536, 473.968, 53063.546 23/04/28,02:37:35,14,09,1, 11.9,1,1, 4.765, 10076.578, 473.931, 53063.477 23/04/28,02:37:35,15,09,1, 11.9,1,1, 4.765, 10076.614, 473.945, 53063.455 23/04/28,02:37:35,16,09,1, 11.9,1,1, 4.765, 10076.641, 473.944, 53063.415 23/04/28,02:37:35,17,09,1, 11.9,1,1, 4.765, 10076.661, 473.952, 53063.420 23/04/28,02:37:35,18,09,1, 11.9,1,1, 4.765, 10076.733, 473.953, 53063.375 23/04/28,02:37:35,19,09,1, 11.9,1,1, 4.765, 10076.764, 473.969, 53063.349 23/04/28,02:37:36,00,09,1, 11.9,1,1, 4.763, 10076.758, 473.969, 53063.349 23/04/28,02:37:36,01,09,1, 11.9,1,1, 4.763, 10076.833, 473.948, 53063.322 23/04/28,02:37:36,02,09,1, 11.9,1,1, 4.763, 10076.879, 473.938, 53063.260 23/04/28,02:37:36,03,09,1, 11.9,1,1, 4.763, 10076.897, 473.925, 53063.229 23/04/28,02:37:36,04,09,1, 11.9,1,1, 4.763, 10076.955, 473.929, 53063.224 23/04/28,02:37:36,05,09,1, 11.9,1,1, 4.763, 10077.004, 473.945, 53063.194 23/04/28,02:37:36,06,09,1, 11.9,1,1, 4.763, 10077.045, 473.960, 53063.164 23/04/28,02:37:36,07,09,1, 11.9,1,1, 4.763, 10077.089, 473.972, 53063.133 23/04/28,02:37:36,08,09,1, 11.9,1,1, 4.763, 10077.127, 473.959, 53063.095 23/04/28,02:37:36,09,09,1, 11.9,1,1, 4.763, 10077.154, 473.968, 53063.107 23/04/28,02:37:36,10,09,1, 11.9,1,1, 4.763, 10077.183, 473.965, 53063.075 23/04/28,02:37:36,11,09,1, 11.9,1,1, 4.763, 10077.213, 473.999, 53063.016 23/04/28,02:37:36,12,09,1, 11.9,1,1, 4.763, 10077.264, 473.992, 53062.963 23/04/28,02:37:36,13,09,1, 11.9,1,1, 4.763, 10077.331, 474.029, 53062.984 23/04/28,02:37:36,14,09,1, 11.9,1,1, 4.763, 10077.355, 474.049, 53062.964 23/04/28,02:37:36,15,09,1, 11.9,1,1, 4.763, 10077.399, 474.069, 53062.967 23/04/28,02:37:36,16,09,1, 11.9,1,1, 4.763, 10077.425, 474.076, 53062.922 23/04/28,02:37:36,17,09,1, 11.9,1,1, 4.763, 10077.464, 474.072, 53062.907 23/04/28,02:37:36,18,09,1, 11.9,1,1, 4.763, 10077.505, 474.102, 53062.879 23/04/28,02:37:36,19,09,1, 11.9,1,1, 4.763, 10077.561, 474.135, 53062.840 23/04/28,02:37:37,00,09,1, 11.9,1,1, 4.767, 10077.559, 474.135, 53062.840 23/04/28,02:37:37,01,09,1, 11.9,1,1, 4.767, 10077.608, 474.191, 53062.807 23/04/28,02:37:37,02,09,1, 11.9,1,1, 4.767, 10077.658, 474.211, 53062.794 23/04/28,02:37:37,03,09,1, 11.9,1,1, 4.767, 10077.707, 474.207, 53062.765 23/04/28,02:37:37,04,09,1, 11.9,1,1, 4.767, 10077.758, 474.227, 53062.735 23/04/28,02:37:37,05,09,1, 11.9,1,1, 4.767, 10077.789, 474.264, 53062.720 23/04/28,02:37:37,06,09,1, 11.9,1,1, 4.767, 10077.844, 474.291, 53062.690 23/04/28,02:37:37,07,09,1, 11.9,1,1, 4.767, 10077.902, 474.316, 53062.656 23/04/28,02:37:37,08,09,1, 11.9,1,1, 4.767, 10077.954, 474.396, 53062.613 23/04/28,02:37:37,09,09,1, 11.9,1,1, 4.767, 10077.960, 474.414, 53062.619 23/04/28,02:37:37,10,09,1, 11.9,1,1, 4.767, 10078.050, 474.467, 53062.598 23/04/28,02:37:37,11,09,1, 11.9,1,1, 4.767, 10078.099, 474.468, 53062.577 23/04/28,02:37:37,12,09,1, 11.9,1,1, 4.767, 10078.137, 474.517, 53062.546 23/04/28,02:37:37,13,09,1, 11.9,1,1, 4.767, 10078.210, 474.530, 53062.516 23/04/28,02:37:37,14,09,1, 11.9,1,1, 4.767, 10078.261, 474.580, 53062.462 23/04/28,02:37:37,15,09,1, 11.9,1,1, 4.767, 10078.332, 474.607, 53062.492 23/04/28,02:37:37,16,09,1, 11.9,1,1, 4.767, 10078.389, 474.664, 53062.473 23/04/28,02:37:37,17,09,1, 11.9,1,1, 4.767, 10078.462, 474.726, 53062.476 23/04/28,02:37:37,18,09,1, 11.9,1,1, 4.767, 10078.522, 474.747, 53062.465 23/04/28,02:37:37,19,09,1, 11.9,1,1, 4.767, 10078.581, 474.786, 53062.485 23/04/28,02:37:38,00,10,1, 11.9,1,1, 4.763, 10078.577, 474.786, 53062.485 23/04/28,02:37:38,01,10,1, 11.9,1,1, 4.763, 10078.700, 474.865, 53062.365 23/04/28,02:37:38,02,10,1, 11.9,1,1, 4.763, 10078.774, 474.893, 53062.317 23/04/28,02:37:38,03,10,1, 11.9,1,1, 4.763, 10078.829, 474.945, 53062.334 23/04/28,02:37:38,04,10,1, 11.9,1,1, 4.763, 10078.936, 474.989, 53062.268 23/04/28,02:37:38,05,10,1, 11.9,1,1, 4.763, 10078.965, 475.021, 53062.297 23/04/28,02:37:38,06,10,1, 11.9,1,1, 4.763, 10079.057, 475.058, 53062.265 23/04/28,02:37:38,07,10,1, 11.9,1,1, 4.763, 10079.127, 475.079, 53062.215 23/04/28,02:37:38,08,10,1, 11.9,1,1, 4.763, 10079.155, 475.119, 53062.214 23/04/28,02:37:38,09,10,1, 11.9,1,1, 4.763, 10079.228, 475.156, 53062.203 23/04/28,02:37:38,10,10,1, 11.9,1,1, 4.763, 10079.313, 475.190, 53062.173 23/04/28,02:37:38,11,10,1, 11.9,1,1, 4.763, 10079.377, 475.258, 53062.174 23/04/28,02:37:38,12,10,1, 11.9,1,1, 4.763, 10079.436, 475.278, 53062.120 23/04/28,02:37:38,13,10,1, 11.9,1,1, 4.763, 10079.518, 475.318, 53062.140 23/04/28,02:37:38,14,10,1, 11.9,1,1, 4.763, 10079.565, 475.330, 53062.040 23/04/28,02:37:38,15,10,1, 11.9,1,1, 4.763, 10079.654, 475.357, 53062.068 23/04/28,02:37:38,16,10,1, 11.9,1,1, 4.763, 10079.698, 475.388, 53061.973 23/04/28,02:37:38,17,10,1, 11.9,1,1, 4.763, 10079.778, 475.431, 53061.998 23/04/28,02:37:38,18,10,1, 11.9,1,1, 4.763, 10079.870, 475.430, 53061.966 23/04/28,02:37:38,19,10,1, 11.9,1,1, 4.763, 10079.945, 475.480, 53061.972 23/04/28,02:37:39,00,09,1, 11.8,1,1, 4.763, 10079.937, 475.480, 53061.972 23/04/28,02:37:39,01,09,1, 11.8,1,1, 4.763, 10080.085, 475.484, 53061.903 23/04/28,02:37:39,02,09,1, 11.8,1,1, 4.763, 10080.145, 475.507, 53061.856 23/04/28,02:37:39,03,09,1, 11.8,1,1, 4.763, 10080.237, 475.520, 53061.847 23/04/28,02:37:39,04,09,1, 11.8,1,1, 4.763, 10080.292, 475.546, 53061.821 23/04/28,02:37:39,05,09,1, 11.8,1,1, 4.763, 10080.394, 475.575, 53061.820 23/04/28,02:37:39,06,09,1, 11.8,1,1, 4.763, 10080.443, 475.611, 53061.799 23/04/28,02:37:39,07,09,1, 11.8,1,1, 4.763, 10080.542, 475.625, 53061.729 23/04/28,02:37:39,08,09,1, 11.8,1,1, 4.763, 10080.589, 475.615, 53061.693 23/04/28,02:37:39,09,09,1, 11.8,1,1, 4.763, 10080.648, 475.657, 53061.698 23/04/28,02:37:39,10,09,1, 11.8,1,1, 4.763, 10080.736, 475.635, 53061.642 23/04/28,02:37:39,11,09,1, 11.8,1,1, 4.763, 10080.828, 475.716, 53061.654 23/04/28,02:37:39,12,09,1, 11.8,1,1, 4.763, 10080.907, 475.687, 53061.584 23/04/28,02:37:39,13,09,1, 11.8,1,1, 4.763, 10080.961, 475.717, 53061.712 23/04/28,02:37:39,14,09,1, 11.8,1,1, 4.763, 10081.060, 475.730, 53061.445 23/04/28,02:37:39,15,09,1, 11.8,1,1, 4.763, 10081.119, 475.747, 53061.420 23/04/28,02:37:39,16,09,1, 11.8,1,1, 4.763, 10081.228, 475.769, 53061.433 23/04/28,02:37:39,17,09,1, 11.8,1,1, 4.763, 10081.280, 475.718, 53061.384 23/04/28,02:37:39,18,09,1, 11.8,1,1, 4.763, 10081.356, 475.744, 53061.388 23/04/28,02:37:39,19,09,1, 11.8,1,1, 4.763, 10081.439, 475.751, 53061.336 23/04/28,02:37:40,00,09,1, 12.0,1,1, 4.764, 10081.439, 475.751, 53061.336 23/04/28,02:37:40,01,09,1, 12.0,1,1, 4.764, 10081.604, 475.780, 53061.301 23/04/28,02:37:40,02,09,1, 12.0,1,1, 4.764, 10081.653, 475.766, 53061.416 23/04/28,02:37:40,03,09,1, 12.0,1,1, 4.764, 10081.772, 475.746, 53061.161 23/04/28,02:37:40,04,09,1, 12.0,1,1, 4.764, 10081.805, 475.770, 53061.097 23/04/28,02:37:40,05,09,1, 12.0,1,1, 4.764, 10081.875, 475.768, 53061.068 23/04/28,02:37:40,06,09,1, 12.0,1,1, 4.764, 10081.956, 475.788, 53061.059 23/04/28,02:37:40,07,09,1, 12.0,1,1, 4.764, 10082.047, 475.814, 53061.081 23/04/28,02:37:40,08,09,1, 12.0,1,1, 4.764, 10082.092, 475.804, 53061.033 23/04/28,02:37:40,09,09,1, 12.0,1,1, 4.764, 10082.167, 475.797, 53061.059 23/04/28,02:37:40,10,09,1, 12.0,1,1, 4.764, 10082.242, 475.786, 53060.935 23/04/28,02:37:40,11,09,1, 12.0,1,1, 4.764, 10082.309, 475.786, 53060.933 23/04/28,02:37:40,12,09,1, 12.0,1,1, 4.764, 10082.374, 475.800, 53060.887 23/04/28,02:37:40,13,09,1, 12.0,1,1, 4.764, 10082.419, 475.786, 53060.848 23/04/28,02:37:40,14,09,1, 12.0,1,1, 4.764, 10082.520, 475.790, 53060.831 23/04/28,02:37:40,15,09,1, 12.0,1,1, 4.764, 10082.593, 475.804, 53060.808 23/04/28,02:37:40,16,09,1, 12.0,1,1, 4.764, 10082.666, 475.824, 53060.795 23/04/28,02:37:40,17,09,1, 12.0,1,1, 4.764, 10082.704, 475.826, 53060.743 23/04/28,02:37:40,18,09,1, 12.0,1,1, 4.764, 10082.773, 475.803, 53060.701 23/04/28,02:37:40,19,09,1, 12.0,1,1, 4.764, 10082.837, 475.818, 53060.698 23/04/28,02:37:41,00,09,1, 11.9,1,1, 4.764, 10082.833, 475.818, 53060.698 23/04/28,02:37:41,01,09,1, 11.9,1,1, 4.764, 10082.981, 475.803, 53060.609 23/04/28,02:37:41,02,09,1, 11.9,1,1, 4.764, 10083.059, 475.833, 53060.545 23/04/28,02:37:41,03,09,1, 11.9,1,1, 4.764, 10083.148, 475.879, 53060.566 23/04/28,02:37:41,04,09,1, 11.9,1,1, 4.764, 10083.183, 475.847, 53060.521 23/04/28,02:37:41,05,09,1, 11.9,1,1, 4.764, 10083.240, 475.838, 53060.483 23/04/28,02:37:41,06,09,1, 11.9,1,1, 4.764, 10083.293, 475.844, 53060.435 23/04/28,02:37:41,07,09,1, 11.9,1,1, 4.764, 10083.374, 475.806, 53060.390 23/04/28,02:37:41,08,09,1, 11.9,1,1, 4.764, 10083.446, 475.862, 53060.403 23/04/28,02:37:41,09,09,1, 11.9,1,1, 4.764, 10083.517, 475.836, 53060.402 23/04/28,02:37:41,10,09,1, 11.9,1,1, 4.764, 10083.591, 475.859, 53060.325 23/04/28,02:37:41,11,09,1, 11.9,1,1, 4.764, 10083.661, 475.843, 53060.305 23/04/28,02:37:41,12,09,1, 11.9,1,1, 4.764, 10083.742, 475.870, 53060.321 23/04/28,02:37:41,13,09,1, 11.9,1,1, 4.764, 10083.788, 475.888, 53060.257 23/04/28,02:37:41,14,09,1, 11.9,1,1, 4.764, 10083.861, 475.868, 53060.207 23/04/28,02:37:41,15,09,1, 11.9,1,1, 4.764, 10083.931, 475.867, 53060.220 23/04/28,02:37:41,16,09,1, 11.9,1,1, 4.764, 10084.006, 475.845, 53060.150 23/04/28,02:37:41,17,09,1, 11.9,1,1, 4.764, 10084.082, 475.859, 53060.136 23/04/28,02:37:41,18,09,1, 11.9,1,1, 4.764, 10084.138, 475.872, 53060.114 23/04/28,02:37:41,19,09,1, 11.9,1,1, 4.764, 10084.225, 475.904, 53060.075 23/04/28,02:37:42,00,09,1, 11.9,1,1, 4.764, 10084.218, 475.904, 53060.075 23/04/28,02:37:42,01,09,1, 11.9,1,1, 4.764, 10084.362, 475.862, 53059.994 23/04/28,02:37:42,02,09,1, 11.9,1,1, 4.764, 10084.421, 475.843, 53059.937 23/04/28,02:37:42,03,09,1, 11.9,1,1, 4.764, 10084.504, 475.836, 53059.972 23/04/28,02:37:42,04,09,1, 11.9,1,1, 4.764, 10084.562, 475.835, 53059.937 23/04/28,02:37:42,05,09,1, 11.9,1,1, 4.764, 10084.651, 475.853, 53059.950 23/04/28,02:37:42,06,09,1, 11.9,1,1, 4.764, 10084.710, 475.844, 53059.902 23/04/28,02:37:42,07,09,1, 11.9,1,1, 4.764, 10084.765, 475.863, 53059.901 23/04/28,02:37:42,08,09,1, 11.9,1,1, 4.764, 10084.839, 475.858, 53059.849 23/04/28,02:37:42,09,09,1, 11.9,1,1, 4.764, 10084.914, 475.870, 53059.786 23/04/28,02:37:42,10,09,1, 11.9,1,1, 4.764, 10085.000, 475.857, 53059.742 23/04/28,02:37:42,11,09,1, 11.9,1,1, 4.764, 10085.058, 475.853, 53059.693 23/04/28,02:37:42,12,09,1, 11.9,1,1, 4.764, 10085.137, 475.841, 53059.686 23/04/28,02:37:42,13,09,1, 11.9,1,1, 4.764, 10085.203, 475.864, 53059.673 23/04/28,02:37:42,14,09,1, 11.9,1,1, 4.764, 10085.269, 475.886, 53059.663 23/04/28,02:37:42,15,09,1, 11.9,1,1, 4.764, 10085.374, 475.884, 53059.636 23/04/28,02:37:42,16,09,1, 11.9,1,1, 4.764, 10085.431, 475.896, 53059.578 23/04/28,02:37:42,17,09,1, 11.9,1,1, 4.764, 10085.498, 475.887, 53059.592 23/04/28,02:37:42,18,09,1, 11.9,1,1, 4.764, 10085.593, 475.905, 53059.574 23/04/28,02:37:42,19,09,1, 11.9,1,1, 4.764, 10085.652, 475.884, 53059.558 23/04/28,02:37:43,00,09,1, 11.9,1,1, 4.765, 10085.645, 475.884, 53059.558 23/04/28,02:37:43,01,09,1, 11.9,1,1, 4.765, 10085.844, 475.922, 53059.502 23/04/28,02:37:43,02,09,1, 11.9,1,1, 4.765, 10085.919, 475.955, 53059.531 23/04/28,02:37:43,03,09,1, 11.9,1,1, 4.765, 10085.988, 475.899, 53059.430 23/04/28,02:37:43,04,09,1, 11.9,1,1, 4.765, 10086.079, 475.888, 53059.400 23/04/28,02:37:43,05,09,1, 11.9,1,1, 4.765, 10086.152, 475.919, 53059.377 23/04/28,02:37:43,06,09,1, 11.9,1,1, 4.765, 10086.220, 475.895, 53059.347 23/04/28,02:37:43,07,09,1, 11.9,1,1, 4.765, 10086.314, 475.929, 53059.287 23/04/28,02:37:43,08,09,1, 11.9,1,1, 4.765, 10086.390, 475.916, 53059.275 23/04/28,02:37:43,09,09,1, 11.9,1,1, 4.765, 10086.450, 475.914, 53059.312 23/04/28,02:37:43,10,09,1, 11.9,1,1, 4.765, 10086.546, 475.893, 53059.243 23/04/28,02:37:43,11,09,1, 11.9,1,1, 4.765, 10086.612, 475.886, 53059.206 23/04/28,02:37:43,12,09,1, 11.9,1,1, 4.765, 10086.696, 475.918, 53059.199 23/04/28,02:37:43,13,09,1, 11.9,1,1, 4.765, 10086.752, 475.888, 53059.129 23/04/28,02:37:43,14,09,1, 11.9,1,1, 4.765, 10086.843, 475.906, 53059.127 23/04/28,02:37:43,15,09,1, 11.9,1,1, 4.765, 10086.921, 475.884, 53059.088 23/04/28,02:37:43,16,09,1, 11.9,1,1, 4.765, 10087.000, 475.904, 53059.073 23/04/28,02:37:43,17,09,1, 11.9,1,1, 4.765, 10087.067, 475.892, 53059.055 23/04/28,02:37:43,18,09,1, 11.9,1,1, 4.765, 10087.137, 475.918, 53059.052 23/04/28,02:37:43,19,09,1, 11.9,1,1, 4.765, 10087.206, 475.867, 53058.968 23/04/28,02:37:44,00,08,1, 11.9,1,1, 4.766, 10087.205, 475.867, 53058.968 23/04/28,02:37:44,01,08,1, 11.9,1,1, 4.766, 10087.309, 475.826, 53058.887 23/04/28,02:37:44,02,08,1, 11.9,1,1, 4.766, 10087.390, 475.817, 53058.856 23/04/28,02:37:44,03,08,1, 11.9,1,1, 4.766, 10087.462, 475.856, 53058.856 23/04/28,02:37:44,04,08,1, 11.9,1,1, 4.766, 10087.512, 475.795, 53058.860 23/04/28,02:37:44,05,08,1, 11.9,1,1, 4.766, 10087.581, 475.812, 53058.819 23/04/28,02:37:44,06,08,1, 11.9,1,1, 4.766, 10087.647, 475.787, 53058.735 23/04/28,02:37:44,07,08,1, 11.9,1,1, 4.766, 10087.682, 475.777, 53058.692 23/04/28,02:37:44,08,08,1, 11.9,1,1, 4.766, 10087.759, 475.751, 53058.700 23/04/28,02:37:44,09,08,1, 11.9,1,1, 4.766, 10087.797, 475.721, 53058.618 23/04/28,02:37:44,10,08,1, 11.9,1,1, 4.766, 10087.849, 475.766, 53058.630 23/04/28,02:37:44,11,08,1, 11.9,1,1, 4.766, 10087.930, 475.704, 53058.575 23/04/28,02:37:44,12,08,1, 11.9,1,1, 4.766, 10087.983, 475.740, 53058.584 23/04/28,02:37:44,13,08,1, 11.9,1,1, 4.766, 10088.029, 475.687, 53058.532 23/04/28,02:37:44,14,08,1, 11.9,1,1, 4.766, 10088.064, 475.669, 53058.489 23/04/28,02:37:44,15,08,1, 11.9,1,1, 4.766, 10088.122, 475.659, 53058.485 23/04/28,02:37:44,16,08,1, 11.9,1,1, 4.766, 10088.169, 475.650, 53058.441 23/04/28,02:37:44,17,08,1, 11.9,1,1, 4.766, 10088.227, 475.620, 53058.391 23/04/28,02:37:44,18,08,1, 11.9,1,1, 4.766, 10088.260, 475.604, 53058.321 23/04/28,02:37:44,19,08,1, 11.9,1,1, 4.766, 10088.314, 475.605, 53058.331 23/04/28,02:37:45,00,08,1, 11.9,1,1, 4.760, 10088.307, 475.605, 53058.331 23/04/28,02:37:45,01,08,1, 11.9,1,1, 4.760, 10088.412, 475.558, 53058.255 23/04/28,02:37:45,02,08,1, 11.9,1,1, 4.760, 10088.451, 475.539, 53058.186 23/04/28,02:37:45,03,08,1, 11.9,1,1, 4.760, 10088.480, 475.527, 53058.155 23/04/28,02:37:45,04,08,1, 11.9,1,1, 4.760, 10088.537, 475.547, 53058.136 23/04/28,02:37:45,05,08,1, 11.9,1,1, 4.760, 10088.595, 475.507, 53058.133 23/04/28,02:37:45,06,08,1, 11.9,1,1, 4.760, 10088.662, 475.500, 53058.116 23/04/28,02:37:45,07,08,1, 11.9,1,1, 4.760, 10088.686, 475.478, 53058.076 23/04/28,02:37:45,08,08,1, 11.9,1,1, 4.760, 10088.758, 475.447, 53058.001 23/04/28,02:37:45,09,08,1, 11.9,1,1, 4.760, 10088.756, 475.442, 53058.010 23/04/28,02:37:45,10,08,1, 11.9,1,1, 4.760, 10088.803, 475.403, 53057.961 23/04/28,02:37:45,11,08,1, 11.9,1,1, 4.760, 10088.871, 475.399, 53057.914 23/04/28,02:37:45,12,08,1, 11.9,1,1, 4.760, 10088.969, 475.378, 53057.703 23/04/28,02:37:45,13,08,1, 11.9,1,1, 4.760, 10088.951, 475.386, 53057.733 23/04/28,02:37:45,14,08,1, 11.9,1,1, 4.760, 10088.998, 475.370, 53057.865 23/04/28,02:37:45,15,08,1, 11.9,1,1, 4.760, 10089.071, 475.367, 53057.810 23/04/28,02:37:45,16,08,1, 11.9,1,1, 4.760, 10089.120, 475.313, 53057.770 23/04/28,02:37:45,17,08,1, 11.9,1,1, 4.760, 10089.169, 475.287, 53057.686 23/04/28,02:37:45,18,08,1, 11.9,1,1, 4.760, 10089.234, 475.331, 53057.712 23/04/28,02:37:45,19,08,1, 11.9,1,1, 4.760, 10089.273, 475.306, 53057.671 23/04/28,02:37:46,00,09,1, 11.9,1,1, 4.766, 10089.266, 475.306, 53057.671 23/04/28,02:37:46,01,09,1, 11.9,1,1, 4.766, 10089.377, 475.248, 53057.477 23/04/28,02:37:46,02,09,1, 11.9,1,1, 4.766, 10089.460, 475.267, 53057.675 23/04/28,02:37:46,03,09,1, 11.9,1,1, 4.766, 10089.503, 475.238, 53057.551 23/04/28,02:37:46,04,09,1, 11.9,1,1, 4.766, 10089.553, 475.219, 53057.568 23/04/28,02:37:46,05,09,1, 11.9,1,1, 4.766, 10089.607, 475.206, 53057.512 23/04/28,02:37:46,06,09,1, 11.9,1,1, 4.766, 10089.688, 475.198, 53057.476 23/04/28,02:37:46,07,09,1, 11.9,1,1, 4.766, 10089.745, 475.203, 53057.459 23/04/28,02:37:46,08,09,1, 11.9,1,1, 4.766, 10089.838, 475.209, 53057.433 23/04/28,02:37:46,09,09,1, 11.9,1,1, 4.766, 10089.924, 475.220, 53057.419 23/04/28,02:37:46,10,09,1, 11.9,1,1, 4.766, 10089.990, 475.200, 53057.372 23/04/28,02:37:46,11,09,1, 11.9,1,1, 4.766, 10090.054, 475.175, 53057.360 23/04/28,02:37:46,12,09,1, 11.9,1,1, 4.766, 10090.102, 475.165, 53057.316 23/04/28,02:37:46,13,09,1, 11.9,1,1, 4.766, 10090.195, 475.153, 53057.277 23/04/28,02:37:46,14,09,1, 11.9,1,1, 4.766, 10090.270, 475.166, 53057.276 23/04/28,02:37:46,15,09,1, 11.9,1,1, 4.766, 10090.345, 475.150, 53057.236 23/04/28,02:37:46,16,09,1, 11.9,1,1, 4.766, 10090.422, 475.177, 53057.231 23/04/28,02:37:46,17,09,1, 11.9,1,1, 4.766, 10090.471, 475.168, 53057.172 23/04/28,02:37:46,18,09,1, 11.9,1,1, 4.766, 10090.567, 475.119, 53057.137 23/04/28,02:37:46,19,09,1, 11.9,1,1, 4.766, 10090.620, 475.106, 53057.144 23/04/28,02:37:47,00,09,1, 11.9,1,1, 4.761, 10090.618, 475.106, 53057.144 23/04/28,02:37:47,01,09,1, 11.9,1,1, 4.761, 10090.805, 475.075, 53057.092 23/04/28,02:37:47,02,09,1, 11.9,1,1, 4.761, 10090.861, 475.070, 53057.126 23/04/28,02:37:47,03,09,1, 11.9,1,1, 4.761, 10090.956, 475.058, 53057.059 23/04/28,02:37:47,04,09,1, 11.9,1,1, 4.761, 10091.033, 475.035, 53057.004 23/04/28,02:37:47,05,09,1, 11.9,1,1, 4.761, 10091.121, 475.022, 53057.022 23/04/28,02:37:47,06,09,1, 11.9,1,1, 4.761, 10091.193, 474.983, 53056.919 23/04/28,02:37:47,07,09,1, 11.9,1,1, 4.761, 10091.266, 474.957, 53056.922 23/04/28,02:37:47,08,09,1, 11.9,1,1, 4.761, 10091.356, 474.930, 53056.872 23/04/28,02:37:47,09,09,1, 11.9,1,1, 4.761, 10091.434, 474.907, 53056.929 23/04/28,02:37:47,10,09,1, 11.9,1,1, 4.761, 10091.550, 474.887, 53056.867 23/04/28,02:37:47,11,09,1, 11.9,1,1, 4.761, 10091.617, 474.839, 53056.818 23/04/28,02:37:47,12,09,1, 11.9,1,1, 4.761, 10091.676, 474.815, 53056.774 23/04/28,02:37:47,13,09,1, 11.9,1,1, 4.761, 10091.775, 474.740, 53056.672 23/04/28,02:37:47,14,09,1, 11.9,1,1, 4.761, 10091.811, 474.699, 53056.684 23/04/28,02:37:47,15,09,1, 11.9,1,1, 4.761, 10091.915, 474.667, 53056.630 23/04/28,02:37:47,16,09,1, 11.9,1,1, 4.761, 10091.998, 474.578, 53056.597 23/04/28,02:37:47,17,09,1, 11.9,1,1, 4.761, 10092.085, 474.564, 53056.560 23/04/28,02:37:47,18,09,1, 11.9,1,1, 4.761, 10092.139, 474.492, 53056.552 23/04/28,02:37:47,19,09,1, 11.9,1,1, 4.761, 10092.226, 474.458, 53056.519 23/04/28,02:37:48,00,09,1, 11.9,1,1, 4.762, 10092.220, 474.458, 53056.519 23/04/28,02:37:48,01,09,1, 11.9,1,1, 4.762, 10092.380, 474.325, 53056.383 23/04/28,02:37:48,02,09,1, 11.9,1,1, 4.762, 10092.463, 474.274, 53056.317 23/04/28,02:37:48,03,09,1, 11.9,1,1, 4.762, 10092.550, 474.205, 53056.328 23/04/28,02:37:48,04,09,1, 11.9,1,1, 4.762, 10092.605, 474.157, 53056.262 23/04/28,02:37:48,05,09,1, 11.9,1,1, 4.762, 10092.684, 474.077, 53056.217 23/04/28,02:37:48,06,09,1, 11.9,1,1, 4.762, 10092.792, 474.042, 53056.183 23/04/28,02:37:48,07,09,1, 11.9,1,1, 4.762, 10092.829, 473.953, 53056.128 23/04/28,02:37:48,08,09,1, 11.9,1,1, 4.762, 10092.935, 473.894, 53056.077 23/04/28,02:37:48,09,09,1, 11.9,1,1, 4.762, 10092.980, 473.802, 53056.019 23/04/28,02:37:48,10,09,1, 11.9,1,1, 4.762, 10093.036, 473.711, 53055.987 23/04/28,02:37:48,11,09,1, 11.9,1,1, 4.762, 10093.106, 473.687, 53055.971 23/04/28,02:37:48,12,09,1, 11.9,1,1, 4.762, 10093.193, 473.600, 53055.910 23/04/28,02:37:48,13,09,1, 11.9,1,1, 4.762, 10093.312, 473.566, 53055.931 23/04/28,02:37:48,14,09,1, 11.9,1,1, 4.762, 10093.338, 473.463, 53055.867 23/04/28,02:37:48,15,09,1, 11.9,1,1, 4.762, 10093.445, 473.414, 53055.817 23/04/28,02:37:48,16,09,1, 11.9,1,1, 4.762, 10093.484, 473.324, 53055.786 23/04/28,02:37:48,17,09,1, 11.9,1,1, 4.762, 10093.568, 473.265, 53055.742 23/04/28,02:37:48,18,09,1, 11.9,1,1, 4.762, 10093.649, 473.208, 53055.695 23/04/28,02:37:48,19,09,1, 11.9,1,1, 4.762, 10093.724, 473.132, 53055.639 23/04/28,02:37:49,00,09,1, 11.9,1,1, 4.760, 10093.722, 473.132, 53055.639 23/04/28,02:37:49,01,09,1, 11.9,1,1, 4.760, 10093.863, 472.981, 53055.577 23/04/28,02:37:49,02,09,1, 11.9,1,1, 4.760, 10093.934, 472.935, 53055.511 23/04/28,02:37:49,03,09,1, 11.9,1,1, 4.760, 10094.016, 472.845, 53055.485 23/04/28,02:37:49,04,09,1, 11.9,1,1, 4.760, 10094.085, 472.776, 53055.416 23/04/28,02:37:49,05,09,1, 11.9,1,1, 4.760, 10094.154, 472.693, 53055.386 23/04/28,02:37:49,06,09,1, 11.9,1,1, 4.760, 10094.247, 472.644, 53055.355 23/04/28,02:37:49,07,09,1, 11.9,1,1, 4.760, 10094.318, 472.575, 53055.314 23/04/28,02:37:49,08,09,1, 11.9,1,1, 4.760, 10094.399, 472.504, 53055.309 23/04/28,02:37:49,09,09,1, 11.9,1,1, 4.760, 10094.457, 472.401, 53055.252 23/04/28,02:37:49,10,09,1, 11.9,1,1, 4.760, 10094.545, 472.344, 53055.219 23/04/28,02:37:49,11,09,1, 11.9,1,1, 4.760, 10094.604, 472.279, 53055.234 23/04/28,02:37:49,12,09,1, 11.9,1,1, 4.760, 10094.673, 472.198, 53055.146 23/04/28,02:37:49,13,09,1, 11.9,1,1, 4.760, 10094.758, 472.103, 53055.143 23/04/28,02:37:49,14,09,1, 11.9,1,1, 4.760, 10094.861, 472.067, 53055.133 23/04/28,02:37:49,15,09,1, 11.9,1,1, 4.760, 10094.909, 471.997, 53055.072 23/04/28,02:37:49,16,09,1, 11.9,1,1, 4.760, 10094.985, 471.901, 53055.029 23/04/28,02:37:49,17,09,1, 11.9,1,1, 4.760, 10095.067, 471.820, 53055.001 23/04/28,02:37:49,18,09,1, 11.9,1,1, 4.760, 10095.133, 471.771, 53054.959 23/04/28,02:37:49,19,09,1, 11.9,1,1, 4.760, 10095.238, 471.683, 53054.914 23/04/28,02:37:50,00,09,1, 11.9,1,1, 4.764, 10095.233, 471.683, 53054.914 23/04/28,02:37:50,01,09,1, 11.9,1,1, 4.764, 10095.397, 471.541, 53054.853 23/04/28,02:37:50,02,09,1, 11.9,1,1, 4.764, 10095.483, 471.478, 53054.807 23/04/28,02:37:50,03,09,1, 11.9,1,1, 4.764, 10095.524, 471.391, 53054.745 23/04/28,02:37:50,04,09,1, 11.9,1,1, 4.764, 10095.616, 471.322, 53054.734 23/04/28,02:37:50,05,09,1, 11.9,1,1, 4.764, 10095.664, 471.242, 53054.703 23/04/28,02:37:50,06,09,1, 11.9,1,1, 4.764, 10095.769, 471.140, 53054.667 23/04/28,02:37:50,07,09,1, 11.9,1,1, 4.764, 10095.834, 471.092, 53054.661 23/04/28,02:37:50,08,09,1, 11.9,1,1, 4.764, 10095.937, 470.994, 53054.608 23/04/28,02:37:50,09,09,1, 11.9,1,1, 4.764, 10095.961, 470.949, 53054.601 23/04/28,02:37:50,10,09,1, 11.9,1,1, 4.764, 10096.061, 470.892, 53054.501 23/04/28,02:37:50,11,09,1, 11.9,1,1, 4.764, 10096.158, 470.795, 53054.482 23/04/28,02:37:50,12,09,1, 11.9,1,1, 4.764, 10096.222, 470.731, 53054.429 23/04/28,02:37:50,13,09,1, 11.9,1,1, 4.764, 10096.309, 470.614, 53054.373 23/04/28,02:37:50,14,09,1, 11.9,1,1, 4.764, 10096.384, 470.540, 53054.361 23/04/28,02:37:50,15,09,1, 11.9,1,1, 4.764, 10096.440, 470.480, 53054.317 23/04/28,02:37:50,16,09,1, 11.9,1,1, 4.764, 10096.520, 470.417, 53054.302 23/04/28,02:37:50,17,09,1, 11.9,1,1, 4.764, 10096.603, 470.351, 53054.250 23/04/28,02:37:50,18,09,1, 11.9,1,1, 4.764, 10096.671, 470.232, 53054.203 23/04/28,02:37:50,19,09,1, 11.9,1,1, 4.764, 10096.738, 470.131, 53054.208 23/04/28,02:37:51,00,07,1, 11.9,1,1, 4.762, 10096.735, 470.131, 53054.208 23/04/28,02:37:51,01,07,1, 11.9,1,1, 4.762, 10096.887, 469.981, 53054.102 23/04/28,02:37:51,02,07,1, 11.9,1,1, 4.762, 10096.974, 469.922, 53054.130 23/04/28,02:37:51,03,07,1, 11.9,1,1, 4.762, 10097.076, 469.828, 53054.045 23/04/28,02:37:51,04,07,1, 11.9,1,1, 4.762, 10097.128, 469.767, 53053.999 23/04/28,02:37:51,05,07,1, 11.9,1,1, 4.762, 10097.202, 469.670, 53053.952 23/04/28,02:37:51,06,07,1, 11.9,1,1, 4.762, 10097.290, 469.601, 53053.941 23/04/28,02:37:51,07,07,1, 11.9,1,1, 4.762, 10097.360, 469.475, 53053.860 23/04/28,02:37:51,08,07,1, 11.9,1,1, 4.762, 10097.436, 469.394, 53053.799 23/04/28,02:37:51,09,07,1, 11.9,1,1, 4.762, 10097.525, 469.303, 53053.796 23/04/28,02:37:51,10,07,1, 11.9,1,1, 4.762, 10097.637, 469.225, 53053.721 23/04/28,02:37:51,11,07,1, 11.9,1,1, 4.762, 10097.713, 469.145, 53053.716 23/04/28,02:37:51,12,07,1, 11.9,1,1, 4.762, 10097.766, 469.086, 53053.691 23/04/28,02:37:51,13,07,1, 11.9,1,1, 4.762, 10097.849, 468.979, 53053.599 23/04/28,02:37:51,14,07,1, 11.9,1,1, 4.762, 10097.919, 468.909, 53053.550 23/04/28,02:37:51,15,07,1, 11.9,1,1, 4.762, 10098.040, 468.790, 53053.524 23/04/28,02:37:51,16,07,1, 11.9,1,1, 4.762, 10098.119, 468.714, 53053.525 23/04/28,02:37:51,17,07,1, 11.9,1,1, 4.762, 10098.207, 468.621, 53053.517 23/04/28,02:37:51,18,07,1, 11.9,1,1, 4.762, 10098.270, 468.550, 53053.460 23/04/28,02:37:51,19,07,1, 11.9,1,1, 4.762, 10098.378, 468.434, 53053.450 23/04/28,02:37:52,00,08,1, 11.9,1,1, 4.762, 10098.370, 468.434, 53053.450 23/04/28,02:37:52,01,08,1, 11.9,1,1, 4.762, 10098.540, 468.257, 53053.303 23/04/28,02:37:52,02,08,1, 11.9,1,1, 4.762, 10098.624, 468.184, 53053.314 23/04/28,02:37:52,03,08,1, 11.9,1,1, 4.762, 10098.738, 468.094, 53053.243 23/04/28,02:37:52,04,08,1, 11.9,1,1, 4.762, 10098.800, 467.984, 53053.237 23/04/28,02:37:52,05,08,1, 11.9,1,1, 4.762, 10098.899, 467.908, 53053.227 23/04/28,02:37:52,06,08,1, 11.9,1,1, 4.762, 10098.945, 467.780, 53053.140 23/04/28,02:37:52,07,08,1, 11.9,1,1, 4.762, 10099.060, 467.698, 53053.109 23/04/28,02:37:52,08,08,1, 11.9,1,1, 4.762, 10099.126, 467.623, 53053.142 23/04/28,02:37:52,09,08,1, 11.9,1,1, 4.762, 10099.229, 467.503, 53053.033 23/04/28,02:37:52,10,08,1, 11.9,1,1, 4.762, 10099.288, 467.423, 53052.987 23/04/28,02:37:52,11,08,1, 11.9,1,1, 4.762, 10099.387, 467.307, 53052.946 23/04/28,02:37:52,12,08,1, 11.9,1,1, 4.762, 10099.470, 467.256, 53052.935 23/04/28,02:37:52,13,08,1, 11.9,1,1, 4.762, 10099.537, 467.136, 53052.918 23/04/28,02:37:52,14,08,1, 11.9,1,1, 4.762, 10099.640, 467.049, 53052.875 23/04/28,02:37:52,15,08,1, 11.9,1,1, 4.762, 10099.775, 466.941, 53052.698 23/04/28,02:37:52,16,08,1, 11.9,1,1, 4.762, 10099.776, 466.852, 53052.642 23/04/28,02:37:52,17,08,1, 11.9,1,1, 4.762, 10099.878, 466.779, 53052.772 23/04/28,02:37:52,18,08,1, 11.9,1,1, 4.762, 10099.976, 466.684, 53052.717 23/04/28,02:37:52,19,08,1, 11.9,1,1, 4.762, 10100.040, 466.629, 53052.678 23/04/28,02:37:53,00,09,1, 12.0,1,1, 4.764, 10100.039, 466.629, 53052.678 23/04/28,02:37:53,01,09,1, 12.0,1,1, 4.764, 10100.241, 466.424, 53052.627 23/04/28,02:37:53,02,09,1, 12.0,1,1, 4.764, 10100.326, 466.313, 53052.608 23/04/28,02:37:53,03,09,1, 12.0,1,1, 4.764, 10100.397, 466.200, 53052.543 23/04/28,02:37:53,04,09,1, 12.0,1,1, 4.764, 10100.479, 466.113, 53052.428 23/04/28,02:37:53,05,09,1, 12.0,1,1, 4.764, 10100.583, 466.032, 53052.401 23/04/28,02:37:53,06,09,1, 12.0,1,1, 4.764, 10100.671, 465.948, 53052.421 23/04/28,02:37:53,07,09,1, 12.0,1,1, 4.764, 10100.750, 465.844, 53052.356 23/04/28,02:37:53,08,09,1, 12.0,1,1, 4.764, 10100.873, 465.723, 53052.324 23/04/28,02:37:53,09,09,1, 12.0,1,1, 4.764, 10100.929, 465.667, 53052.332 23/04/28,02:37:53,10,09,1, 12.0,1,1, 4.764, 10101.024, 465.564, 53052.252 23/04/28,02:37:53,11,09,1, 12.0,1,1, 4.764, 10101.110, 465.444, 53052.242 23/04/28,02:37:53,12,09,1, 12.0,1,1, 4.764, 10101.154, 465.370, 53052.251 23/04/28,02:37:53,13,09,1, 12.0,1,1, 4.764, 10101.265, 465.305, 53052.209 23/04/28,02:37:53,14,09,1, 12.0,1,1, 4.764, 10101.331, 465.202, 53052.157 23/04/28,02:37:53,15,09,1, 12.0,1,1, 4.764, 10101.398, 465.100, 53052.112 23/04/28,02:37:53,16,09,1, 12.0,1,1, 4.764, 10101.488, 465.022, 53052.082 23/04/28,02:37:53,17,09,1, 12.0,1,1, 4.764, 10101.557, 464.913, 53052.026 23/04/28,02:37:53,18,09,1, 12.0,1,1, 4.764, 10101.614, 464.777, 53052.008 23/04/28,02:37:53,19,09,1, 12.0,1,1, 4.764, 10101.698, 464.702, 53051.979 23/04/28,02:37:54,00,09,1, 11.8,1,1, 4.763, 10101.691, 464.702, 53051.979 23/04/28,02:37:54,01,09,1, 11.8,1,1, 4.763, 10101.837, 464.531, 53051.713 23/04/28,02:37:54,02,09,1, 11.8,1,1, 4.763, 10101.901, 464.482, 53051.862 23/04/28,02:37:54,03,09,1, 11.8,1,1, 4.763, 10101.983, 464.390, 53051.912 23/04/28,02:37:54,04,09,1, 11.8,1,1, 4.763, 10102.027, 464.285, 53051.889 23/04/28,02:37:54,05,09,1, 11.8,1,1, 4.763, 10102.084, 464.201, 53051.847 23/04/28,02:37:54,06,09,1, 11.8,1,1, 4.763, 10102.170, 464.105, 53051.803 23/04/28,02:37:54,07,09,1, 11.8,1,1, 4.763, 10102.232, 464.034, 53051.759 23/04/28,02:37:54,08,09,1, 11.8,1,1, 4.763, 10102.309, 463.953, 53051.739 23/04/28,02:37:54,09,09,1, 11.8,1,1, 4.763, 10102.373, 463.877, 53051.742 23/04/28,02:37:54,10,09,1, 11.8,1,1, 4.763, 10102.441, 463.792, 53051.665 23/04/28,02:37:54,11,09,1, 11.8,1,1, 4.763, 10102.472, 463.708, 53051.654 23/04/28,02:37:54,12,09,1, 11.8,1,1, 4.763, 10102.529, 463.619, 53051.594 23/04/28,02:37:54,13,09,1, 11.8,1,1, 4.763, 10102.641, 463.510, 53051.557 23/04/28,02:37:54,14,09,1, 11.8,1,1, 4.763, 10102.731, 463.467, 53051.615 23/04/28,02:37:54,15,09,1, 11.8,1,1, 4.763, 10102.772, 463.383, 53051.577 23/04/28,02:37:54,16,09,1, 11.8,1,1, 4.763, 10102.827, 463.293, 53051.557 23/04/28,02:37:54,17,09,1, 11.8,1,1, 4.763, 10102.898, 463.192, 53051.457 23/04/28,02:37:54,18,09,1, 11.8,1,1, 4.763, 10102.965, 463.069, 53051.444 23/04/28,02:37:54,19,09,1, 11.8,1,1, 4.763, 10103.033, 463.027, 53051.471 23/04/28,02:37:55,00,09,1, 11.9,1,1, 4.765, 10103.027, 463.027, 53051.471 23/04/28,02:37:55,01,09,1, 11.9,1,1, 4.765, 10103.176, 462.838, 53051.420 23/04/28,02:37:55,02,09,1, 11.9,1,1, 4.765, 10103.229, 462.760, 53051.383 23/04/28,02:37:55,03,09,1, 11.9,1,1, 4.765, 10103.328, 462.674, 53051.396 23/04/28,02:37:55,04,09,1, 11.9,1,1, 4.765, 10103.367, 462.586, 53051.324 23/04/28,02:37:55,05,09,1, 11.9,1,1, 4.765, 10103.461, 462.486, 53051.341 23/04/28,02:37:55,06,09,1, 11.9,1,1, 4.765, 10103.525, 462.388, 53051.273 23/04/28,02:37:55,07,09,1, 11.9,1,1, 4.765, 10103.620, 462.291, 53051.259 23/04/28,02:37:55,08,09,1, 11.9,1,1, 4.765, 10103.691, 462.202, 53051.284 23/04/28,02:37:55,09,09,1, 11.9,1,1, 4.765, 10103.769, 462.116, 53051.250 23/04/28,02:37:55,10,09,1, 11.9,1,1, 4.765, 10103.854, 462.048, 53051.237 23/04/28,02:37:55,11,09,1, 11.9,1,1, 4.765, 10103.963, 461.952, 53051.196 23/04/28,02:37:55,12,09,1, 11.9,1,1, 4.765, 10103.999, 461.880, 53051.183 23/04/28,02:37:55,13,09,1, 11.9,1,1, 4.765, 10104.116, 461.782, 53051.178 23/04/28,02:37:55,14,09,1, 11.9,1,1, 4.765, 10104.197, 461.675, 53051.156 23/04/28,02:37:55,15,09,1, 11.9,1,1, 4.765, 10104.269, 461.613, 53051.111 23/04/28,02:37:55,16,09,1, 11.9,1,1, 4.765, 10104.355, 461.513, 53051.107 23/04/28,02:37:55,17,09,1, 11.9,1,1, 4.765, 10104.431, 461.464, 53051.147 23/04/28,02:37:55,18,09,1, 11.9,1,1, 4.765, 10104.507, 461.406, 53051.083 23/04/28,02:37:55,19,09,1, 11.9,1,1, 4.765, 10104.589, 461.292, 53051.033 23/04/28,02:37:56,00,09,1, 11.9,1,1, 4.761, 10104.587, 461.292, 53051.033 23/04/28,02:37:56,01,09,1, 11.9,1,1, 4.761, 10104.721, 461.074, 53050.983 23/04/28,02:37:56,02,09,1, 11.9,1,1, 4.761, 10104.823, 461.027, 53050.990 23/04/28,02:37:56,03,09,1, 11.9,1,1, 4.761, 10104.885, 460.939, 53050.994 23/04/28,02:37:56,04,09,1, 11.9,1,1, 4.761, 10104.969, 460.832, 53051.025 23/04/28,02:37:56,05,09,1, 11.9,1,1, 4.761, 10105.061, 460.781, 53050.969 23/04/28,02:37:56,06,09,1, 11.9,1,1, 4.761, 10105.137, 460.694, 53050.963 23/04/28,02:37:56,07,09,1, 11.9,1,1, 4.761, 10105.227, 460.611, 53050.894 23/04/28,02:37:56,08,09,1, 11.9,1,1, 4.761, 10105.290, 460.490, 53050.882 23/04/28,02:37:56,09,09,1, 11.9,1,1, 4.761, 10105.394, 460.434, 53050.925 23/04/28,02:37:56,10,09,1, 11.9,1,1, 4.761, 10105.482, 460.355, 53050.890 23/04/28,02:37:56,11,09,1, 11.9,1,1, 4.761, 10105.579, 460.285, 53050.917 23/04/28,02:37:56,12,09,1, 11.9,1,1, 4.761, 10105.637, 460.211, 53050.898 23/04/28,02:37:56,13,09,1, 11.9,1,1, 4.761, 10105.728, 460.133, 53050.907 23/04/28,02:37:56,14,09,1, 11.9,1,1, 4.761, 10105.835, 460.053, 53050.881 23/04/28,02:37:56,15,09,1, 11.9,1,1, 4.761, 10105.940, 459.952, 53050.849 23/04/28,02:37:56,16,09,1, 11.9,1,1, 4.761, 10106.020, 459.879, 53050.836 23/04/28,02:37:56,17,09,1, 11.9,1,1, 4.761, 10106.136, 459.772, 53050.824 23/04/28,02:37:56,18,09,1, 11.9,1,1, 4.761, 10106.223, 459.699, 53050.855 23/04/28,02:37:56,19,09,1, 11.9,1,1, 4.761, 10106.310, 459.656, 53050.818 23/04/28,02:37:57,00,09,1, 11.8,1,1, 4.766, 10106.306, 459.656, 53050.818 23/04/28,02:37:57,01,09,1, 11.8,1,1, 4.766, 10106.542, 459.481, 53050.784 23/04/28,02:37:57,02,09,1, 11.8,1,1, 4.766, 10106.587, 459.403, 53050.894 23/04/28,02:37:57,03,09,1, 11.8,1,1, 4.766, 10106.693, 459.352, 53050.924 23/04/28,02:37:57,04,09,1, 11.8,1,1, 4.766, 10106.834, 459.258, 53050.868 23/04/28,02:37:57,05,09,1, 11.8,1,1, 4.766, 10106.873, 459.179, 53050.895 23/04/28,02:37:57,06,09,1, 11.8,1,1, 4.766, 10106.986, 459.115, 53050.832 23/04/28,02:37:57,07,09,1, 11.8,1,1, 4.766, 10107.085, 459.015, 53050.836 23/04/28,02:37:57,08,09,1, 11.8,1,1, 4.766, 10107.183, 458.970, 53050.806 23/04/28,02:37:57,09,09,1, 11.8,1,1, 4.766, 10107.266, 458.901, 53050.828 23/04/28,02:37:57,10,09,1, 11.8,1,1, 4.766, 10107.382, 458.829, 53050.819 23/04/28,02:37:57,11,09,1, 11.8,1,1, 4.766, 10107.474, 458.746, 53050.776 23/04/28,02:37:57,12,09,1, 11.8,1,1, 4.766, 10107.538, 458.692, 53050.778 23/04/28,02:37:57,13,09,1, 11.8,1,1, 4.766, 10107.670, 458.634, 53050.795 23/04/28,02:37:57,14,09,1, 11.8,1,1, 4.766, 10107.737, 458.587, 53050.755 23/04/28,02:37:57,15,09,1, 11.8,1,1, 4.766, 10107.841, 458.531, 53050.821 23/04/28,02:37:57,16,09,1, 11.8,1,1, 4.766, 10107.944, 458.460, 53050.818 23/04/28,02:37:57,17,09,1, 11.8,1,1, 4.766, 10108.070, 458.396, 53050.784 23/04/28,02:37:57,18,09,1, 11.8,1,1, 4.766, 10108.179, 458.322, 53050.761 23/04/28,02:37:57,19,09,1, 11.8,1,1, 4.766, 10108.275, 458.282, 53050.790 23/04/28,02:37:58,00,09,1, 11.9,1,1, 4.759, 10108.267, 458.282, 53050.790 23/04/28,02:37:58,01,09,1, 11.9,1,1, 4.759, 10108.499, 458.156, 53050.707 23/04/28,02:37:58,02,09,1, 11.9,1,1, 4.759, 10108.608, 458.092, 53050.771 23/04/28,02:37:58,03,09,1, 11.9,1,1, 4.759, 10108.711, 458.041, 53050.783 23/04/28,02:37:58,04,09,1, 11.9,1,1, 4.759, 10108.825, 457.979, 53050.769 23/04/28,02:37:58,05,09,1, 11.9,1,1, 4.759, 10108.974, 457.926, 53050.770 23/04/28,02:37:58,06,09,1, 11.9,1,1, 4.759, 10109.069, 457.853, 53050.695 23/04/28,02:37:58,07,09,1, 11.9,1,1, 4.759, 10109.206, 457.771, 53050.716 23/04/28,02:37:58,08,09,1, 11.9,1,1, 4.759, 10109.307, 457.701, 53050.717 23/04/28,02:37:58,09,09,1, 11.9,1,1, 4.759, 10109.443, 457.633, 53050.706 23/04/28,02:37:58,10,09,1, 11.9,1,1, 4.759, 10109.557, 457.567, 53050.698 23/04/28,02:37:58,11,09,1, 11.9,1,1, 4.759, 10109.701, 457.502, 53050.689 23/04/28,02:37:58,12,09,1, 11.9,1,1, 4.759, 10109.782, 457.407, 53050.680 23/04/28,02:37:58,13,09,1, 11.9,1,1, 4.759, 10109.921, 457.345, 53050.669 23/04/28,02:37:58,14,09,1, 11.9,1,1, 4.759, 10110.056, 457.264, 53050.656 23/04/28,02:37:58,15,09,1, 11.9,1,1, 4.759, 10110.177, 457.162, 53050.624 23/04/28,02:37:58,16,09,1, 11.9,1,1, 4.759, 10110.297, 457.081, 53050.575 23/04/28,02:37:58,17,09,1, 11.9,1,1, 4.759, 10110.428, 456.998, 53050.597 23/04/28,02:37:58,18,09,1, 11.9,1,1, 4.759, 10110.552, 456.910, 53050.575 23/04/28,02:37:58,19,09,1, 11.9,1,1, 4.759, 10110.673, 456.827, 53050.505 23/04/28,02:37:59,00,10,1, 11.8,1,1, 4.763, 10110.670, 456.827, 53050.505 23/04/28,02:37:59,01,10,1, 11.8,1,1, 4.763, 10110.924, 456.625, 53050.496 23/04/28,02:37:59,02,10,1, 11.8,1,1, 4.763, 10111.038, 456.540, 53050.459 23/04/28,02:37:59,03,10,1, 11.8,1,1, 4.763, 10111.166, 456.447, 53050.398 23/04/28,02:37:59,04,10,1, 11.8,1,1, 4.763, 10111.284, 456.342, 53050.430 23/04/28,02:37:59,05,10,1, 11.8,1,1, 4.763, 10111.411, 456.249, 53050.365 23/04/28,02:37:59,06,10,1, 11.8,1,1, 4.763, 10111.511, 456.138, 53050.346 23/04/28,02:37:59,07,10,1, 11.8,1,1, 4.763, 10111.633, 456.063, 53050.293 23/04/28,02:37:59,08,10,1, 11.8,1,1, 4.763, 10111.770, 455.962, 53050.280 23/04/28,02:37:59,09,10,1, 11.8,1,1, 4.763, 10111.882, 455.868, 53050.306 23/04/28,02:37:59,10,10,1, 11.8,1,1, 4.763, 10112.010, 455.793, 53050.227 23/04/28,02:37:59,11,10,1, 11.8,1,1, 4.763, 10112.116, 455.698, 53050.232 23/04/28,02:37:59,12,10,1, 11.8,1,1, 4.763, 10112.245, 455.607, 53050.154 23/04/28,02:37:59,13,10,1, 11.8,1,1, 4.763, 10112.383, 455.494, 53050.158 23/04/28,02:37:59,14,10,1, 11.8,1,1, 4.763, 10112.496, 455.385, 53050.102 23/04/28,02:37:59,15,10,1, 11.8,1,1, 4.763, 10112.607, 455.320, 53050.074 23/04/28,02:37:59,16,10,1, 11.8,1,1, 4.763, 10112.718, 455.222, 53050.008 23/04/28,02:37:59,17,10,1, 11.8,1,1, 4.763, 10112.838, 455.136, 53050.005 23/04/28,02:37:59,18,10,1, 11.8,1,1, 4.763, 10112.971, 455.051, 53049.971 23/04/28,02:37:59,19,10,1, 11.8,1,1, 4.763, 10113.065, 454.955, 53049.973 23/04/28,02:38:00,00,10,1, 11.9,1,1, 4.762, 10113.065, 454.955, 53049.973 23/04/28,02:38:00,01,10,1, 11.9,1,1, 4.762, 10113.318, 454.766, 53049.877 23/04/28,02:38:00,02,10,1, 11.9,1,1, 4.762, 10113.409, 454.645, 53049.776 23/04/28,02:38:00,03,10,1, 11.9,1,1, 4.762, 10113.525, 454.529, 53049.643 23/04/28,02:38:00,04,10,1, 11.9,1,1, 4.762, 10113.654, 454.433, 53049.632 23/04/28,02:38:00,05,10,1, 11.9,1,1, 4.762, 10113.715, 454.306, 53049.601 23/04/28,02:38:00,06,10,1, 11.9,1,1, 4.762, 10113.865, 454.206, 53049.593 23/04/28,02:38:00,07,10,1, 11.9,1,1, 4.762, 10113.950, 454.107, 53049.532 23/04/28,02:38:00,08,10,1, 11.9,1,1, 4.762, 10114.049, 454.040, 53049.477 23/04/28,02:38:00,09,10,1, 11.9,1,1, 4.762, 10114.187, 453.951, 53049.503 23/04/28,02:38:00,10,10,1, 11.9,1,1, 4.762, 10114.269, 453.822, 53049.439 23/04/28,02:38:00,11,10,1, 11.9,1,1, 4.762, 10114.370, 453.726, 53049.382 23/04/28,02:38:00,12,10,1, 11.9,1,1, 4.762, 10114.472, 453.630, 53049.330 23/04/28,02:38:00,13,10,1, 11.9,1,1, 4.762, 10114.593, 453.537, 53049.352 23/04/28,02:38:00,14,10,1, 11.9,1,1, 4.762, 10114.693, 453.407, 53049.294 23/04/28,02:38:00,15,10,1, 11.9,1,1, 4.762, 10114.818, 453.292, 53049.212 23/04/28,02:38:00,16,10,1, 11.9,1,1, 4.762, 10114.904, 453.268, 53049.297 23/04/28,02:38:00,17,10,1, 11.9,1,1, 4.762, 10115.009, 453.115, 53049.123 23/04/28,02:38:00,18,10,1, 11.9,1,1, 4.762, 10115.144, 453.035, 53049.142 23/04/28,02:38:00,19,10,1, 11.9,1,1, 4.762, 10115.241, 452.892, 53049.065 23/04/28,02:38:01,00,09,1, 11.9,1,1, 4.762, 10115.235, 452.892, 53049.065 23/04/28,02:38:01,01,09,1, 11.9,1,1, 4.762, 10115.433, 452.690, 53048.945 23/04/28,02:38:01,02,09,1, 11.9,1,1, 4.762, 10115.511, 452.602, 53048.977 23/04/28,02:38:01,03,09,1, 11.9,1,1, 4.762, 10115.634, 452.529, 53048.913 23/04/28,02:38:01,04,09,1, 11.9,1,1, 4.762, 10115.719, 452.452, 53048.905 23/04/28,02:38:01,05,09,1, 11.9,1,1, 4.762, 10115.824, 452.359, 53048.889 23/04/28,02:38:01,06,09,1, 11.9,1,1, 4.762, 10115.925, 452.204, 53048.840 23/04/28,02:38:01,07,09,1, 11.9,1,1, 4.762, 10115.988, 452.126, 53048.763 23/04/28,02:38:01,08,09,1, 11.9,1,1, 4.762, 10116.102, 452.013, 53048.734 23/04/28,02:38:01,09,09,1, 11.9,1,1, 4.762, 10116.184, 451.899, 53048.714 23/04/28,02:38:01,10,09,1, 11.9,1,1, 4.762, 10116.278, 451.813, 53048.686 23/04/28,02:38:01,11,09,1, 11.9,1,1, 4.762, 10116.379, 451.709, 53048.686 23/04/28,02:38:01,12,09,1, 11.9,1,1, 4.762, 10116.493, 451.641, 53048.636 23/04/28,02:38:01,13,09,1, 11.9,1,1, 4.762, 10116.575, 451.514, 53048.586 23/04/28,02:38:01,14,09,1, 11.9,1,1, 4.762, 10116.669, 451.421, 53048.562 23/04/28,02:38:01,15,09,1, 11.9,1,1, 4.762, 10116.754, 451.294, 53048.499 23/04/28,02:38:01,16,09,1, 11.9,1,1, 4.762, 10116.836, 451.189, 53048.478 23/04/28,02:38:01,17,09,1, 11.9,1,1, 4.762, 10116.941, 451.107, 53048.484 23/04/28,02:38:01,18,09,1, 11.9,1,1, 4.762, 10116.992, 450.962, 53048.362 23/04/28,02:38:01,19,09,1, 11.9,1,1, 4.762, 10117.120, 450.884, 53048.384 23/04/28,02:38:02,00,08,1, 11.9,1,1, 4.761, 10117.112, 450.884, 53048.384 23/04/28,02:38:02,01,08,1, 11.9,1,1, 4.761, 10117.272, 450.650, 53048.312 23/04/28,02:38:02,02,08,1, 11.9,1,1, 4.761, 10117.360, 450.545, 53048.248 23/04/28,02:38:02,03,08,1, 11.9,1,1, 4.761, 10117.418, 450.468, 53048.254 23/04/28,02:38:02,04,08,1, 11.9,1,1, 4.761, 10117.488, 450.335, 53048.251 23/04/28,02:38:02,05,08,1, 11.9,1,1, 4.761, 10117.570, 450.196, 53048.148 23/04/28,02:38:02,06,08,1, 11.9,1,1, 4.761, 10117.668, 450.141, 53048.149 23/04/28,02:38:02,07,08,1, 11.9,1,1, 4.761, 10117.744, 449.992, 53048.109 23/04/28,02:38:02,08,08,1, 11.9,1,1, 4.761, 10117.817, 449.876, 53048.105 23/04/28,02:38:02,09,08,1, 11.9,1,1, 4.761, 10117.897, 449.759, 53048.056 23/04/28,02:38:02,10,08,1, 11.9,1,1, 4.761, 10117.975, 449.629, 53048.013 23/04/28,02:38:02,11,08,1, 11.9,1,1, 4.761, 10118.068, 449.522, 53048.036 23/04/28,02:38:02,12,08,1, 11.9,1,1, 4.761, 10118.153, 449.431, 53047.977 23/04/28,02:38:02,13,08,1, 11.9,1,1, 4.761, 10118.221, 449.314, 53047.987 23/04/28,02:38:02,14,08,1, 11.9,1,1, 4.761, 10118.310, 449.227, 53047.965 23/04/28,02:38:02,15,08,1, 11.9,1,1, 4.761, 10118.376, 449.117, 53047.918 23/04/28,02:38:02,16,08,1, 11.9,1,1, 4.761, 10118.464, 448.994, 53047.882 23/04/28,02:38:02,17,08,1, 11.9,1,1, 4.761, 10118.559, 448.858, 53047.822 23/04/28,02:38:02,18,08,1, 11.9,1,1, 4.761, 10118.635, 448.764, 53047.827 23/04/28,02:38:02,19,08,1, 11.9,1,1, 4.761, 10118.665, 448.632, 53047.788 23/04/28,02:38:03,00,08,1, 11.9,1,1, 4.759, 10118.665, 448.632, 53047.788 23/04/28,02:38:03,01,08,1, 11.9,1,1, 4.759, 10118.828, 448.404, 53047.750 23/04/28,02:38:03,02,08,1, 11.9,1,1, 4.759, 10118.942, 448.342, 53047.702 23/04/28,02:38:03,03,08,1, 11.9,1,1, 4.759, 10118.990, 448.189, 53047.688 23/04/28,02:38:03,04,08,1, 11.9,1,1, 4.759, 10119.051, 448.119, 53047.621 23/04/28,02:38:03,05,08,1, 11.9,1,1, 4.759, 10119.118, 448.017, 53047.655 23/04/28,02:38:03,06,08,1, 11.9,1,1, 4.759, 10119.188, 447.919, 53047.613 23/04/28,02:38:03,07,08,1, 11.9,1,1, 4.759, 10119.276, 447.836, 53047.599 23/04/28,02:38:03,08,08,1, 11.9,1,1, 4.759, 10119.335, 447.777, 53047.604 23/04/28,02:38:03,09,08,1, 11.9,1,1, 4.759, 10119.444, 447.695, 53047.592 23/04/28,02:38:03,10,08,1, 11.9,1,1, 4.759, 10119.509, 447.558, 53047.569 23/04/28,02:38:03,11,08,1, 11.9,1,1, 4.759, 10119.561, 447.474, 53047.512 23/04/28,02:38:03,12,08,1, 11.9,1,1, 4.759, 10119.647, 447.375, 53047.506 23/04/28,02:38:03,13,08,1, 11.9,1,1, 4.759, 10119.721, 447.306, 53047.457 23/04/28,02:38:03,14,08,1, 11.9,1,1, 4.759, 10119.781, 447.236, 53047.473 23/04/28,02:38:03,15,08,1, 11.9,1,1, 4.759, 10119.837, 447.174, 53047.447 23/04/28,02:38:03,16,08,1, 11.9,1,1, 4.759, 10119.933, 447.082, 53047.452 23/04/28,02:38:03,17,08,1, 11.9,1,1, 4.759, 10120.015, 447.017, 53047.426 23/04/28,02:38:03,18,08,1, 11.9,1,1, 4.759, 10120.078, 446.925, 53047.387 23/04/28,02:38:03,19,08,1, 11.9,1,1, 4.759, 10120.160, 446.863, 53047.378 23/04/28,02:38:04,00,08,1, 11.8,1,1, 4.760, 10120.158, 446.863, 53047.378 23/04/28,02:38:04,01,08,1, 11.8,1,1, 4.760, 10120.315, 446.739, 53047.397 23/04/28,02:38:04,02,08,1, 11.8,1,1, 4.760, 10120.386, 446.677, 53047.411 23/04/28,02:38:04,03,08,1, 11.8,1,1, 4.760, 10120.456, 446.639, 53047.397 23/04/28,02:38:04,04,08,1, 11.8,1,1, 4.760, 10120.543, 446.563, 53047.363 23/04/28,02:38:04,05,08,1, 11.8,1,1, 4.760, 10120.640, 446.481, 53047.357 23/04/28,02:38:04,06,08,1, 11.8,1,1, 4.760, 10120.661, 446.434, 53047.327 23/04/28,02:38:04,07,08,1, 11.8,1,1, 4.760, 10120.781, 446.386, 53047.350 23/04/28,02:38:04,08,08,1, 11.8,1,1, 4.760, 10120.837, 446.325, 53047.339 23/04/28,02:38:04,09,08,1, 11.8,1,1, 4.760, 10120.922, 446.283, 53047.335 23/04/28,02:38:04,10,08,1, 11.8,1,1, 4.760, 10121.001, 446.275, 53047.340 23/04/28,02:38:04,11,08,1, 11.8,1,1, 4.760, 10121.073, 446.223, 53047.298 23/04/28,02:38:04,12,08,1, 11.8,1,1, 4.760, 10121.145, 446.175, 53047.312 23/04/28,02:38:04,13,08,1, 11.8,1,1, 4.760, 10121.222, 446.100, 53047.308 23/04/28,02:38:04,14,08,1, 11.8,1,1, 4.760, 10121.302, 446.097, 53047.325 23/04/28,02:38:04,15,08,1, 11.8,1,1, 4.760, 10121.387, 446.053, 53047.276 23/04/28,02:38:04,16,08,1, 11.8,1,1, 4.760, 10121.466, 446.029, 53047.334 23/04/28,02:38:04,17,08,1, 11.8,1,1, 4.760, 10121.556, 446.016, 53047.343 23/04/28,02:38:04,18,08,1, 11.8,1,1, 4.760, 10121.633, 445.979, 53047.362 23/04/28,02:38:04,19,08,1, 11.8,1,1, 4.760, 10121.715, 445.932, 53047.326 23/04/28,02:38:05,00,07,1, 11.9,1,1, 4.762, 10121.710, 445.932, 53047.326 23/04/28,02:38:05,01,07,1, 11.9,1,1, 4.762, 10121.902, 445.888, 53047.332 23/04/28,02:38:05,02,07,1, 11.9,1,1, 4.762, 10121.988, 445.894, 53047.364 23/04/28,02:38:05,03,07,1, 11.9,1,1, 4.762, 10122.074, 445.832, 53047.404 23/04/28,02:38:05,04,07,1, 11.9,1,1, 4.762, 10122.176, 445.835, 53047.351 23/04/28,02:38:05,05,07,1, 11.9,1,1, 4.762, 10122.255, 445.782, 53047.403 23/04/28,02:38:05,06,07,1, 11.9,1,1, 4.762, 10122.342, 445.794, 53047.375 23/04/28,02:38:05,07,07,1, 11.9,1,1, 4.762, 10122.447, 445.747, 53047.375 23/04/28,02:38:05,08,07,1, 11.9,1,1, 4.762, 10122.537, 445.677, 53047.394 23/04/28,02:38:05,09,07,1, 11.9,1,1, 4.762, 10122.636, 445.696, 53047.441 23/04/28,02:38:05,10,07,1, 11.9,1,1, 4.762, 10122.734, 445.642, 53047.369 23/04/28,02:38:05,11,07,1, 11.9,1,1, 4.762, 10122.840, 445.625, 53047.423 23/04/28,02:38:05,12,07,1, 11.9,1,1, 4.762, 10122.905, 445.568, 53047.459 23/04/28,02:38:05,13,07,1, 11.9,1,1, 4.762, 10122.989, 445.543, 53047.459 23/04/28,02:38:05,14,07,1, 11.9,1,1, 4.762, 10123.065, 445.487, 53047.567 23/04/28,02:38:05,15,07,1, 11.9,1,1, 4.762, 10123.155, 445.489, 53047.372 23/04/28,02:38:05,16,07,1, 11.9,1,1, 4.762, 10123.251, 445.426, 53047.445 23/04/28,02:38:05,17,07,1, 11.9,1,1, 4.762, 10123.357, 445.392, 53047.453 23/04/28,02:38:05,18,07,1, 11.9,1,1, 4.762, 10123.467, 445.342, 53047.491 23/04/28,02:38:05,19,07,1, 11.9,1,1, 4.762, 10123.553, 445.317, 53047.448 23/04/28,02:38:06,00,08,1, 11.9,1,1, 4.762, 10123.546, 445.317, 53047.448 23/04/28,02:38:06,01,08,1, 11.9,1,1, 4.762, 10123.745, 445.186, 53047.472 23/04/28,02:38:06,02,08,1, 11.9,1,1, 4.762, 10123.846, 445.164, 53047.482 23/04/28,02:38:06,03,08,1, 11.9,1,1, 4.762, 10123.928, 445.117, 53047.455 23/04/28,02:38:06,04,08,1, 11.9,1,1, 4.762, 10124.025, 445.074, 53047.476 23/04/28,02:38:06,05,08,1, 11.9,1,1, 4.762, 10124.092, 445.071, 53047.498 23/04/28,02:38:06,06,08,1, 11.9,1,1, 4.762, 10124.189, 445.028, 53047.500 23/04/28,02:38:06,07,08,1, 11.9,1,1, 4.762, 10124.290, 444.988, 53047.503 23/04/28,02:38:06,08,08,1, 11.9,1,1, 4.762, 10124.382, 444.915, 53047.527 23/04/28,02:38:06,09,08,1, 11.9,1,1, 4.762, 10124.483, 444.874, 53047.521 23/04/28,02:38:06,10,08,1, 11.9,1,1, 4.762, 10124.582, 444.837, 53047.557 23/04/28,02:38:06,11,08,1, 11.9,1,1, 4.762, 10124.676, 444.800, 53047.593 23/04/28,02:38:06,12,08,1, 11.9,1,1, 4.762, 10124.795, 444.768, 53047.562 23/04/28,02:38:06,13,08,1, 11.9,1,1, 4.762, 10124.882, 444.727, 53047.617 23/04/28,02:38:06,14,08,1, 11.9,1,1, 4.762, 10124.984, 444.694, 53047.603 23/04/28,02:38:06,15,08,1, 11.9,1,1, 4.762, 10125.061, 444.614, 53047.610 23/04/28,02:38:06,16,08,1, 11.9,1,1, 4.762, 10125.149, 444.561, 53047.597 23/04/28,02:38:06,17,08,1, 11.9,1,1, 4.762, 10125.253, 444.492, 53047.603 23/04/28,02:38:06,18,08,1, 11.9,1,1, 4.762, 10125.338, 444.444, 53047.624 23/04/28,02:38:06,19,08,1, 11.9,1,1, 4.762, 10125.426, 444.419, 53047.757 23/04/28,02:38:07,00,09,1, 11.9,1,1, 4.759, 10125.424, 444.419, 53047.757 23/04/28,02:38:07,01,09,1, 11.9,1,1, 4.759, 10125.603, 444.297, 53047.624 23/04/28,02:38:07,02,09,1, 11.9,1,1, 4.759, 10125.682, 444.201, 53047.578 23/04/28,02:38:07,03,09,1, 11.9,1,1, 4.759, 10125.790, 444.134, 53047.619 23/04/28,02:38:07,04,09,1, 11.9,1,1, 4.759, 10125.863, 444.065, 53047.551 23/04/28,02:38:07,05,09,1, 11.9,1,1, 4.759, 10125.930, 444.057, 53047.633 23/04/28,02:38:07,06,09,1, 11.9,1,1, 4.759, 10126.036, 443.984, 53047.611 23/04/28,02:38:07,07,09,1, 11.9,1,1, 4.759, 10126.112, 443.951, 53047.634 23/04/28,02:38:07,08,09,1, 11.9,1,1, 4.759, 10126.166, 443.886, 53047.620 23/04/28,02:38:07,09,09,1, 11.9,1,1, 4.759, 10126.274, 443.803, 53047.628 23/04/28,02:38:07,10,09,1, 11.9,1,1, 4.759, 10126.371, 443.723, 53047.620 23/04/28,02:38:07,11,09,1, 11.9,1,1, 4.759, 10126.439, 443.670, 53047.631 23/04/28,02:38:07,12,09,1, 11.9,1,1, 4.759, 10126.528, 443.616, 53047.602 23/04/28,02:38:07,13,09,1, 11.9,1,1, 4.759, 10126.670, 443.583, 53047.676 23/04/28,02:38:07,14,09,1, 11.9,1,1, 4.759, 10126.708, 443.514, 53047.677 23/04/28,02:38:07,15,09,1, 11.9,1,1, 4.759, 10126.775, 443.493, 53047.658 23/04/28,02:38:07,16,09,1, 11.9,1,1, 4.759, 10126.867, 443.414, 53047.640 23/04/28,02:38:07,17,09,1, 11.9,1,1, 4.759, 10126.956, 443.356, 53047.597 23/04/28,02:38:07,18,09,1, 11.9,1,1, 4.759, 10127.018, 443.308, 53047.597 23/04/28,02:38:07,19,09,1, 11.9,1,1, 4.759, 10127.095, 443.252, 53047.625 23/04/28,02:38:08,00,08,1, 11.9,1,1, 4.761, 10127.093, 443.252, 53047.625 23/04/28,02:38:08,01,08,1, 11.9,1,1, 4.761, 10127.291, 443.162, 53047.577 23/04/28,02:38:08,02,08,1, 11.9,1,1, 4.761, 10127.360, 443.128, 53047.639 23/04/28,02:38:08,03,08,1, 11.9,1,1, 4.761, 10127.460, 443.057, 53047.624 23/04/28,02:38:08,04,08,1, 11.9,1,1, 4.761, 10127.502, 442.977, 53047.591 23/04/28,02:38:08,05,08,1, 11.9,1,1, 4.761, 10127.591, 442.921, 53047.620 23/04/28,02:38:08,06,08,1, 11.9,1,1, 4.761, 10127.687, 442.894, 53047.641 23/04/28,02:38:08,07,08,1, 11.9,1,1, 4.761, 10127.786, 442.847, 53047.651 23/04/28,02:38:08,08,08,1, 11.9,1,1, 4.761, 10127.857, 442.801, 53047.663 23/04/28,02:38:08,09,08,1, 11.9,1,1, 4.761, 10127.957, 442.769, 53047.695 23/04/28,02:38:08,10,08,1, 11.9,1,1, 4.761, 10128.017, 442.669, 53047.669 23/04/28,02:38:08,11,08,1, 11.9,1,1, 4.761, 10128.099, 442.630, 53047.668 23/04/28,02:38:08,12,08,1, 11.9,1,1, 4.761, 10128.166, 442.608, 53047.658 23/04/28,02:38:08,13,08,1, 11.9,1,1, 4.761, 10128.275, 442.504, 53047.676 23/04/28,02:38:08,14,08,1, 11.9,1,1, 4.761, 10128.374, 442.494, 53047.686 23/04/28,02:38:08,15,08,1, 11.9,1,1, 4.761, 10128.453, 442.457, 53047.693 23/04/28,02:38:08,16,08,1, 11.9,1,1, 4.761, 10128.523, 442.394, 53047.683 23/04/28,02:38:08,17,08,1, 11.9,1,1, 4.761, 10128.609, 442.317, 53047.691 23/04/28,02:38:08,18,08,1, 11.9,1,1, 4.761, 10128.675, 442.287, 53047.685 23/04/28,02:38:08,19,08,1, 11.9,1,1, 4.761, 10128.773, 442.227, 53047.671 23/04/28,02:38:09,00,08,1, 11.8,1,1, 4.758, 10128.770, 442.227, 53047.671 23/04/28,02:38:09,01,08,1, 11.8,1,1, 4.758, 10128.949, 442.152, 53047.733 23/04/28,02:38:09,02,08,1, 11.8,1,1, 4.758, 10129.000, 442.108, 53047.736 23/04/28,02:38:09,03,08,1, 11.8,1,1, 4.758, 10129.103, 442.081, 53047.768 23/04/28,02:38:09,04,08,1, 11.8,1,1, 4.758, 10129.173, 442.008, 53047.754 23/04/28,02:38:09,05,08,1, 11.8,1,1, 4.758, 10129.256, 441.948, 53047.773 23/04/28,02:38:09,06,08,1, 11.8,1,1, 4.758, 10129.332, 441.892, 53047.742 23/04/28,02:38:09,07,08,1, 11.8,1,1, 4.758, 10129.434, 441.863, 53047.749 23/04/28,02:38:09,08,08,1, 11.8,1,1, 4.758, 10129.490, 441.784, 53047.773 23/04/28,02:38:09,09,08,1, 11.8,1,1, 4.758, 10129.554, 441.771, 53047.830 23/04/28,02:38:09,10,08,1, 11.8,1,1, 4.758, 10129.646, 441.734, 53047.844 23/04/28,02:38:09,11,08,1, 11.8,1,1, 4.758, 10129.712, 441.691, 53047.874 23/04/28,02:38:09,12,08,1, 11.8,1,1, 4.758, 10129.797, 441.620, 53047.850 23/04/28,02:38:09,13,08,1, 11.8,1,1, 4.758, 10129.870, 441.588, 53047.889 23/04/28,02:38:09,14,08,1, 11.8,1,1, 4.758, 10129.923, 441.567, 53047.892 23/04/28,02:38:09,15,08,1, 11.8,1,1, 4.758, 10130.022, 441.531, 53047.909 23/04/28,02:38:09,16,08,1, 11.8,1,1, 4.758, 10130.086, 441.453, 53047.912 23/04/28,02:38:09,17,08,1, 11.8,1,1, 4.758, 10130.150, 441.449, 53047.945 23/04/28,02:38:09,18,08,1, 11.8,1,1, 4.758, 10130.227, 441.369, 53047.937 23/04/28,02:38:09,19,08,1, 11.8,1,1, 4.758, 10130.283, 441.318, 53047.966 23/04/28,02:38:10,00,08,1, 11.9,1,1, 4.761, 10130.280, 441.318, 53047.966 23/04/28,02:38:10,01,08,1, 11.9,1,1, 4.761, 10130.401, 441.221, 53047.990 23/04/28,02:38:10,02,08,1, 11.9,1,1, 4.761, 10130.490, 441.183, 53048.058 23/04/28,02:38:10,03,08,1, 11.9,1,1, 4.761, 10130.515, 441.122, 53048.033 23/04/28,02:38:10,04,08,1, 11.9,1,1, 4.761, 10130.588, 441.066, 53048.066 23/04/28,02:38:10,05,08,1, 11.9,1,1, 4.761, 10130.640, 441.016, 53048.052 23/04/28,02:38:10,06,08,1, 11.9,1,1, 4.761, 10130.706, 440.950, 53048.076 23/04/28,02:38:10,07,08,1, 11.9,1,1, 4.761, 10130.779, 440.934, 53048.123 23/04/28,02:38:10,08,08,1, 11.9,1,1, 4.761, 10130.840, 440.859, 53048.099 23/04/28,02:38:10,09,08,1, 11.9,1,1, 4.761, 10130.904, 440.805, 53048.132 23/04/28,02:38:10,10,08,1, 11.9,1,1, 4.761, 10130.930, 440.752, 53048.149 23/04/28,02:38:10,11,08,1, 11.9,1,1, 4.761, 10130.993, 440.709, 53048.135 23/04/28,02:38:10,12,08,1, 11.9,1,1, 4.761, 10131.058, 440.628, 53048.181 23/04/28,02:38:10,13,08,1, 11.9,1,1, 4.761, 10131.090, 440.559, 53048.153 23/04/28,02:38:10,14,08,1, 11.9,1,1, 4.761, 10131.172, 440.515, 53048.213 23/04/28,02:38:10,15,08,1, 11.9,1,1, 4.761, 10131.219, 440.450, 53048.220 23/04/28,02:38:10,16,08,1, 11.9,1,1, 4.761, 10131.259, 440.416, 53048.228 23/04/28,02:38:10,17,08,1, 11.9,1,1, 4.761, 10131.312, 440.350, 53048.258 23/04/28,02:38:10,18,08,1, 11.9,1,1, 4.761, 10131.369, 440.296, 53048.272 23/04/28,02:38:10,19,08,1, 11.9,1,1, 4.761, 10131.400, 440.236, 53048.251 23/04/28,02:38:11,00,08,1, 11.9,1,1, 4.757, 10131.398, 440.236, 53048.251 23/04/28,02:38:11,01,08,1, 11.9,1,1, 4.757, 10131.492, 440.076, 53048.296 23/04/28,02:38:11,02,08,1, 11.9,1,1, 4.757, 10131.530, 440.017, 53048.328 23/04/28,02:38:11,03,08,1, 11.9,1,1, 4.757, 10131.590, 439.958, 53048.349 23/04/28,02:38:11,04,08,1, 11.9,1,1, 4.757, 10131.636, 439.908, 53048.359 23/04/28,02:38:11,05,08,1, 11.9,1,1, 4.757, 10131.657, 439.823, 53048.371 23/04/28,02:38:11,06,08,1, 11.9,1,1, 4.757, 10131.695, 439.760, 53048.403 23/04/28,02:38:11,07,08,1, 11.9,1,1, 4.757, 10131.748, 439.695, 53048.377 23/04/28,02:38:11,08,08,1, 11.9,1,1, 4.757, 10131.782, 439.632, 53048.414 23/04/28,02:38:11,09,08,1, 11.9,1,1, 4.757, 10131.819, 439.578, 53048.438 23/04/28,02:38:11,10,08,1, 11.9,1,1, 4.757, 10131.858, 439.511, 53048.443 23/04/28,02:38:11,11,08,1, 11.9,1,1, 4.757, 10131.886, 439.473, 53048.455 23/04/28,02:38:11,12,08,1, 11.9,1,1, 4.757, 10131.960, 439.404, 53048.488 23/04/28,02:38:11,13,08,1, 11.9,1,1, 4.757, 10131.964, 439.333, 53048.476 23/04/28,02:38:11,14,08,1, 11.9,1,1, 4.757, 10132.009, 439.247, 53048.532 23/04/28,02:38:11,15,08,1, 11.9,1,1, 4.757, 10132.079, 439.212, 53048.541 23/04/28,02:38:11,16,08,1, 11.9,1,1, 4.757, 10132.104, 439.183, 53048.591 23/04/28,02:38:11,17,08,1, 11.9,1,1, 4.757, 10132.170, 439.072, 53048.603 23/04/28,02:38:11,18,08,1, 11.9,1,1, 4.757, 10132.186, 439.022, 53048.591 23/04/28,02:38:11,19,08,1, 11.9,1,1, 4.757, 10132.214, 438.954, 53048.643 23/04/28,02:38:12,00,09,1, 11.9,1,1, 4.761, 10132.208, 438.954, 53048.643 23/04/28,02:38:12,01,09,1, 11.9,1,1, 4.761, 10132.327, 438.804, 53048.624 23/04/28,02:38:12,02,09,1, 11.9,1,1, 4.761, 10132.331, 438.758, 53048.643 23/04/28,02:38:12,03,09,1, 11.9,1,1, 4.761, 10132.351, 438.703, 53048.704 23/04/28,02:38:12,04,09,1, 11.9,1,1, 4.761, 10132.390, 438.639, 53048.702 23/04/28,02:38:12,05,09,1, 11.9,1,1, 4.761, 10132.422, 438.592, 53048.717 23/04/28,02:38:12,06,09,1, 11.9,1,1, 4.761, 10132.458, 438.485, 53048.711 23/04/28,02:38:12,07,09,1, 11.9,1,1, 4.761, 10132.480, 438.408, 53048.702 23/04/28,02:38:12,08,09,1, 11.9,1,1, 4.761, 10132.495, 438.367, 53048.721 23/04/28,02:38:12,09,09,1, 11.9,1,1, 4.761, 10132.526, 438.332, 53048.822 23/04/28,02:38:12,10,09,1, 11.9,1,1, 4.761, 10132.591, 438.281, 53048.611 23/04/28,02:38:12,11,09,1, 11.9,1,1, 4.761, 10132.621, 438.218, 53048.753 23/04/28,02:38:12,12,09,1, 11.9,1,1, 4.761, 10132.655, 438.156, 53048.839 23/04/28,02:38:12,13,09,1, 11.9,1,1, 4.761, 10132.631, 438.121, 53048.846 23/04/28,02:38:12,14,09,1, 11.9,1,1, 4.761, 10132.657, 438.077, 53048.889 23/04/28,02:38:12,15,09,1, 11.9,1,1, 4.761, 10132.715, 438.027, 53048.908 23/04/28,02:38:12,16,09,1, 11.9,1,1, 4.761, 10132.721, 437.989, 53048.931 23/04/28,02:38:12,17,09,1, 11.9,1,1, 4.761, 10132.749, 437.956, 53048.962 23/04/28,02:38:12,18,09,1, 11.9,1,1, 4.761, 10132.776, 437.901, 53049.005 23/04/28,02:38:12,19,09,1, 11.9,1,1, 4.761, 10132.808, 437.872, 53048.982 23/04/28,02:38:13,00,09,1, 11.9,1,1, 4.760, 10132.800, 437.872, 53048.982 23/04/28,02:38:13,01,09,1, 11.9,1,1, 4.760, 10132.847, 437.734, 53049.072 23/04/28,02:38:13,02,09,1, 11.9,1,1, 4.760, 10132.880, 437.719, 53049.072 23/04/28,02:38:13,03,09,1, 11.9,1,1, 4.760, 10132.892, 437.657, 53049.117 23/04/28,02:38:13,04,09,1, 11.9,1,1, 4.760, 10132.957, 437.651, 53049.136 23/04/28,02:38:13,05,09,1, 11.9,1,1, 4.760, 10132.956, 437.564, 53049.158 23/04/28,02:38:13,06,09,1, 11.9,1,1, 4.760, 10132.983, 437.556, 53049.177 23/04/28,02:38:13,07,09,1, 11.9,1,1, 4.760, 10132.988, 437.486, 53049.183 23/04/28,02:38:13,08,09,1, 11.9,1,1, 4.760, 10133.015, 437.464, 53049.216 23/04/28,02:38:13,09,09,1, 11.9,1,1, 4.760, 10133.050, 437.415, 53049.223 23/04/28,02:38:13,10,09,1, 11.9,1,1, 4.760, 10133.084, 437.396, 53049.264 23/04/28,02:38:13,11,09,1, 11.9,1,1, 4.760, 10133.114, 437.363, 53049.304 23/04/28,02:38:13,12,09,1, 11.9,1,1, 4.760, 10133.124, 437.305, 53049.324 23/04/28,02:38:13,13,09,1, 11.9,1,1, 4.760, 10133.153, 437.290, 53049.383 23/04/28,02:38:13,14,09,1, 11.9,1,1, 4.760, 10133.175, 437.214, 53049.378 23/04/28,02:38:13,15,09,1, 11.9,1,1, 4.760, 10133.190, 437.187, 53049.412 23/04/28,02:38:13,16,09,1, 11.9,1,1, 4.760, 10133.242, 437.141, 53049.476 23/04/28,02:38:13,17,09,1, 11.9,1,1, 4.760, 10133.228, 437.085, 53049.516 23/04/28,02:38:13,18,09,1, 11.9,1,1, 4.760, 10133.266, 437.102, 53049.527 23/04/28,02:38:13,19,09,1, 11.9,1,1, 4.760, 10133.324, 437.027, 53049.528 23/04/28,02:38:14,00,09,1, 11.9,1,1, 4.761, 10133.318, 437.027, 53049.528 23/04/28,02:38:14,01,09,1, 11.9,1,1, 4.761, 10133.337, 437.000, 53049.669 23/04/28,02:38:14,02,09,1, 11.9,1,1, 4.761, 10133.357, 436.943, 53049.628 23/04/28,02:38:14,03,09,1, 11.9,1,1, 4.761, 10133.361, 436.923, 53049.662 23/04/28,02:38:14,04,09,1, 11.9,1,1, 4.761, 10133.399, 436.912, 53049.699 23/04/28,02:38:14,05,09,1, 11.9,1,1, 4.761, 10133.412, 436.882, 53049.772 23/04/28,02:38:14,06,09,1, 11.9,1,1, 4.761, 10133.407, 436.852, 53049.808 23/04/28,02:38:14,07,09,1, 11.9,1,1, 4.761, 10133.415, 436.814, 53049.820 23/04/28,02:38:14,08,09,1, 11.9,1,1, 4.761, 10133.457, 436.789, 53049.833 23/04/28,02:38:14,09,09,1, 11.9,1,1, 4.761, 10133.465, 436.769, 53049.889 23/04/28,02:38:14,10,09,1, 11.9,1,1, 4.761, 10133.488, 436.767, 53049.954 23/04/28,02:38:14,11,09,1, 11.9,1,1, 4.761, 10133.485, 436.782, 53049.987 23/04/28,02:38:14,12,09,1, 11.9,1,1, 4.761, 10133.528, 436.754, 53050.018 23/04/28,02:38:14,13,09,1, 11.9,1,1, 4.761, 10133.555, 436.715, 53050.054 23/04/28,02:38:14,14,09,1, 11.9,1,1, 4.761, 10133.586, 436.722, 53050.109 23/04/28,02:38:14,15,09,1, 11.9,1,1, 4.761, 10133.603, 436.680, 53050.137 23/04/28,02:38:14,16,09,1, 11.9,1,1, 4.761, 10133.585, 436.673, 53050.164 23/04/28,02:38:14,17,09,1, 11.9,1,1, 4.761, 10133.593, 436.659, 53050.206 23/04/28,02:38:14,18,09,1, 11.9,1,1, 4.761, 10133.668, 436.633, 53050.237 23/04/28,02:38:14,19,09,1, 11.9,1,1, 4.761, 10133.689, 436.638, 53050.289 23/04/28,02:38:15,00,09,1, 11.9,1,1, 4.760, 10133.685, 436.638, 53050.289 23/04/28,02:38:15,01,09,1, 11.9,1,1, 4.760, 10133.734, 436.605, 53050.359 23/04/28,02:38:15,02,09,1, 11.9,1,1, 4.760, 10133.735, 436.580, 53050.403 23/04/28,02:38:15,03,09,1, 11.9,1,1, 4.760, 10133.776, 436.598, 53050.391 23/04/28,02:38:15,04,09,1, 11.9,1,1, 4.760, 10133.801, 436.585, 53050.468 23/04/28,02:38:15,05,09,1, 11.9,1,1, 4.760, 10133.810, 436.598, 53050.498 23/04/28,02:38:15,06,09,1, 11.9,1,1, 4.760, 10133.872, 436.597, 53050.589 23/04/28,02:38:15,07,09,1, 11.9,1,1, 4.760, 10133.885, 436.572, 53050.567 23/04/28,02:38:15,08,09,1, 11.9,1,1, 4.760, 10133.873, 436.554, 53050.607 23/04/28,02:38:15,09,09,1, 11.9,1,1, 4.760, 10133.920, 436.554, 53050.671 23/04/28,02:38:15,10,09,1, 11.9,1,1, 4.760, 10133.948, 436.534, 53050.662 23/04/28,02:38:15,11,09,1, 11.9,1,1, 4.760, 10133.990, 436.548, 53050.741 23/04/28,02:38:15,12,09,1, 11.9,1,1, 4.760, 10134.027, 436.523, 53050.780 23/04/28,02:38:15,13,09,1, 11.9,1,1, 4.760, 10134.047, 436.547, 53050.788 23/04/28,02:38:15,14,09,1, 11.9,1,1, 4.760, 10134.084, 436.539, 53050.771 23/04/28,02:38:15,15,09,1, 11.9,1,1, 4.760, 10134.114, 436.508, 53050.839 23/04/28,02:38:15,16,09,1, 11.9,1,1, 4.760, 10134.149, 436.540, 53050.912 23/04/28,02:38:15,17,09,1, 11.9,1,1, 4.760, 10134.167, 436.504, 53050.884 23/04/28,02:38:15,18,09,1, 11.9,1,1, 4.760, 10134.176, 436.518, 53050.930 23/04/28,02:38:15,19,09,1, 11.9,1,1, 4.760, 10134.216, 436.516, 53050.984 23/04/28,02:38:16,00,09,1, 11.9,1,1, 4.761, 10134.211, 436.516, 53050.984 23/04/28,02:38:16,01,09,1, 11.9,1,1, 4.761, 10134.307, 436.498, 53051.073 23/04/28,02:38:16,02,09,1, 11.9,1,1, 4.761, 10134.318, 436.486, 53051.077 23/04/28,02:38:16,03,09,1, 11.9,1,1, 4.761, 10134.369, 436.464, 53051.088 23/04/28,02:38:16,04,09,1, 11.9,1,1, 4.761, 10134.377, 436.436, 53051.115 23/04/28,02:38:16,05,09,1, 11.9,1,1, 4.761, 10134.442, 436.439, 53051.177 23/04/28,02:38:16,06,09,1, 11.9,1,1, 4.761, 10134.442, 436.413, 53051.211 23/04/28,02:38:16,07,09,1, 11.9,1,1, 4.761, 10134.487, 436.425, 53051.228 23/04/28,02:38:16,08,09,1, 11.9,1,1, 4.761, 10134.521, 436.378, 53051.255 23/04/28,02:38:16,09,09,1, 11.9,1,1, 4.761, 10134.536, 436.361, 53051.290 23/04/28,02:38:16,10,09,1, 11.9,1,1, 4.761, 10134.597, 436.351, 53051.329 23/04/28,02:38:16,11,09,1, 11.9,1,1, 4.761, 10134.624, 436.310, 53051.309 23/04/28,02:38:16,12,09,1, 11.9,1,1, 4.761, 10134.642, 436.334, 53051.377 23/04/28,02:38:16,13,09,1, 11.9,1,1, 4.761, 10134.658, 436.278, 53051.413 23/04/28,02:38:16,14,09,1, 11.9,1,1, 4.761, 10134.715, 436.238, 53051.398 23/04/28,02:38:16,15,09,1, 11.9,1,1, 4.761, 10134.717, 436.225, 53051.422 23/04/28,02:38:16,16,09,1, 11.9,1,1, 4.761, 10134.753, 436.191, 53051.431 23/04/28,02:38:16,17,09,1, 11.9,1,1, 4.761, 10134.776, 436.151, 53051.460 23/04/28,02:38:16,18,09,1, 11.9,1,1, 4.761, 10134.786, 436.133, 53051.488 23/04/28,02:38:16,19,09,1, 11.9,1,1, 4.761, 10134.818, 436.093, 53051.500 23/04/28,02:38:17,00,09,1, 11.8,1,1, 4.761, 10134.811, 436.093, 53051.500 23/04/28,02:38:17,01,09,1, 11.8,1,1, 4.761, 10134.887, 436.059, 53051.593 23/04/28,02:38:17,02,09,1, 11.8,1,1, 4.761, 10134.921, 436.006, 53051.595 23/04/28,02:38:17,03,09,1, 11.8,1,1, 4.761, 10134.938, 435.955, 53051.592 23/04/28,02:38:17,04,09,1, 11.8,1,1, 4.761, 10134.957, 435.923, 53051.664 23/04/28,02:38:17,05,09,1, 11.8,1,1, 4.761, 10135.009, 435.847, 53051.643 23/04/28,02:38:17,06,09,1, 11.8,1,1, 4.761, 10135.036, 435.875, 53051.655 23/04/28,02:38:17,07,09,1, 11.8,1,1, 4.761, 10135.051, 435.811, 53051.701 23/04/28,02:38:17,08,09,1, 11.8,1,1, 4.761, 10135.110, 435.801, 53051.759 23/04/28,02:38:17,09,09,1, 11.8,1,1, 4.761, 10135.137, 435.776, 53051.752 23/04/28,02:38:17,10,09,1, 11.8,1,1, 4.761, 10135.163, 435.678, 53051.708 23/04/28,02:38:17,11,09,1, 11.8,1,1, 4.761, 10135.184, 435.684, 53051.802 23/04/28,02:38:17,12,09,1, 11.8,1,1, 4.761, 10135.184, 435.604, 53051.840 23/04/28,02:38:17,13,09,1, 11.8,1,1, 4.761, 10135.245, 435.577, 53051.826 23/04/28,02:38:17,14,09,1, 11.8,1,1, 4.761, 10135.284, 435.545, 53051.862 23/04/28,02:38:17,15,09,1, 11.8,1,1, 4.761, 10135.303, 435.476, 53051.859 23/04/28,02:38:17,16,09,1, 11.8,1,1, 4.761, 10135.346, 435.429, 53051.892 23/04/28,02:38:17,17,09,1, 11.8,1,1, 4.761, 10135.358, 435.364, 53051.902 23/04/28,02:38:17,18,09,1, 11.8,1,1, 4.761, 10135.374, 435.324, 53051.877 23/04/28,02:38:17,19,09,1, 11.8,1,1, 4.761, 10135.449, 435.270, 53051.930 23/04/28,02:38:18,00,10,1, 11.9,1,1, 4.760, 10135.446, 435.270, 53051.930 23/04/28,02:38:18,01,10,1, 11.9,1,1, 4.760, 10135.498, 435.152, 53051.964 23/04/28,02:38:18,02,10,1, 11.9,1,1, 4.760, 10135.526, 435.110, 53052.009 23/04/28,02:38:18,03,10,1, 11.9,1,1, 4.760, 10135.571, 435.059, 53051.995 23/04/28,02:38:18,04,10,1, 11.9,1,1, 4.760, 10135.585, 434.989, 53051.982 23/04/28,02:38:18,05,10,1, 11.9,1,1, 4.760, 10135.587, 434.952, 53052.010 23/04/28,02:38:18,06,10,1, 11.9,1,1, 4.760, 10135.623, 434.872, 53052.054 23/04/28,02:38:18,07,10,1, 11.9,1,1, 4.760, 10135.641, 434.840, 53052.131 23/04/28,02:38:18,08,10,1, 11.9,1,1, 4.760, 10135.661, 434.764, 53052.086 23/04/28,02:38:18,09,10,1, 11.9,1,1, 4.760, 10135.689, 434.760, 53052.124 23/04/28,02:38:18,10,10,1, 11.9,1,1, 4.760, 10135.724, 434.690, 53052.132 23/04/28,02:38:18,11,10,1, 11.9,1,1, 4.760, 10135.724, 434.669, 53052.149 23/04/28,02:38:18,12,10,1, 11.9,1,1, 4.760, 10135.761, 434.614, 53052.182 23/04/28,02:38:18,13,10,1, 11.9,1,1, 4.760, 10135.752, 434.530, 53052.212 23/04/28,02:38:18,14,10,1, 11.9,1,1, 4.760, 10135.791, 434.490, 53052.249 23/04/28,02:38:18,15,10,1, 11.9,1,1, 4.760, 10135.776, 434.455, 53052.150 23/04/28,02:38:18,16,10,1, 11.9,1,1, 4.760, 10135.851, 434.444, 53052.236 23/04/28,02:38:18,17,10,1, 11.9,1,1, 4.760, 10135.866, 434.416, 53052.278 23/04/28,02:38:18,18,10,1, 11.9,1,1, 4.760, 10135.854, 434.341, 53052.324 23/04/28,02:38:18,19,10,1, 11.9,1,1, 4.760, 10135.890, 434.313, 53052.370 23/04/28,02:38:19,00,09,1, 11.8,1,1, 4.760, 10135.888, 434.313, 53052.370 23/04/28,02:38:19,01,09,1, 11.8,1,1, 4.760, 10135.926, 434.235, 53052.420 23/04/28,02:38:19,02,09,1, 11.8,1,1, 4.760, 10135.951, 434.187, 53052.443 23/04/28,02:38:19,03,09,1, 11.8,1,1, 4.760, 10135.956, 434.161, 53052.460 23/04/28,02:38:19,04,09,1, 11.8,1,1, 4.760, 10136.005, 434.152, 53052.490 23/04/28,02:38:19,05,09,1, 11.8,1,1, 4.760, 10135.994, 434.062, 53052.481 23/04/28,02:38:19,06,09,1, 11.8,1,1, 4.760, 10136.052, 434.064, 53052.536 23/04/28,02:38:19,07,09,1, 11.8,1,1, 4.760, 10136.073, 434.019, 53052.523 23/04/28,02:38:19,08,09,1, 11.8,1,1, 4.760, 10136.099, 433.991, 53052.583 23/04/28,02:38:19,09,09,1, 11.8,1,1, 4.760, 10136.102, 433.980, 53052.616 23/04/28,02:38:19,10,09,1, 11.8,1,1, 4.760, 10136.135, 433.936, 53052.662 23/04/28,02:38:19,11,09,1, 11.8,1,1, 4.760, 10136.148, 433.900, 53052.679 23/04/28,02:38:19,12,09,1, 11.8,1,1, 4.760, 10136.172, 433.858, 53052.659 23/04/28,02:38:19,13,09,1, 11.8,1,1, 4.760, 10136.191, 433.829, 53052.707 23/04/28,02:38:19,14,09,1, 11.8,1,1, 4.760, 10136.227, 433.782, 53052.728 23/04/28,02:38:19,15,09,1, 11.8,1,1, 4.760, 10136.258, 433.773, 53052.751 23/04/28,02:38:19,16,09,1, 11.8,1,1, 4.760, 10136.267, 433.759, 53052.783 23/04/28,02:38:19,17,09,1, 11.8,1,1, 4.760, 10136.292, 433.686, 53052.844 23/04/28,02:38:19,18,09,1, 11.8,1,1, 4.760, 10136.322, 433.653, 53052.860 23/04/28,02:38:19,19,09,1, 11.8,1,1, 4.760, 10136.349, 433.622, 53052.856 23/04/28,02:38:20,00,09,1, 12.0,1,1, 4.759, 10136.347, 433.622, 53052.856 23/04/28,02:38:20,01,09,1, 12.0,1,1, 4.759, 10136.418, 433.590, 53052.890 23/04/28,02:38:20,02,09,1, 12.0,1,1, 4.759, 10136.451, 433.548, 53052.950 23/04/28,02:38:20,03,09,1, 12.0,1,1, 4.759, 10136.475, 433.506, 53053.018 23/04/28,02:38:20,04,09,1, 12.0,1,1, 4.759, 10136.490, 433.454, 53053.052 23/04/28,02:38:20,05,09,1, 12.0,1,1, 4.759, 10136.525, 433.461, 53053.072 23/04/28,02:38:20,06,09,1, 12.0,1,1, 4.759, 10136.547, 433.395, 53053.114 23/04/28,02:38:20,07,09,1, 12.0,1,1, 4.759, 10136.600, 433.360, 53053.139 23/04/28,02:38:20,08,09,1, 12.0,1,1, 4.759, 10136.637, 433.349, 53053.192 23/04/28,02:38:20,09,09,1, 12.0,1,1, 4.759, 10136.698, 433.311, 53053.230 23/04/28,02:38:20,10,09,1, 12.0,1,1, 4.759, 10136.735, 433.303, 53053.273 23/04/28,02:38:20,11,09,1, 12.0,1,1, 4.759, 10136.743, 433.243, 53053.288 23/04/28,02:38:20,12,09,1, 12.0,1,1, 4.759, 10136.767, 433.223, 53053.315 23/04/28,02:38:20,13,09,1, 12.0,1,1, 4.759, 10136.837, 433.178, 53053.424 23/04/28,02:38:20,14,09,1, 12.0,1,1, 4.759, 10136.833, 433.141, 53053.423 23/04/28,02:38:20,15,09,1, 12.0,1,1, 4.759, 10136.870, 433.145, 53053.452 23/04/28,02:38:20,16,09,1, 12.0,1,1, 4.759, 10136.915, 433.112, 53053.483 23/04/28,02:38:20,17,09,1, 12.0,1,1, 4.759, 10136.971, 433.092, 53053.515 23/04/28,02:38:20,18,09,1, 12.0,1,1, 4.759, 10137.007, 433.089, 53053.584 23/04/28,02:38:20,19,09,1, 12.0,1,1, 4.759, 10137.010, 433.052, 53053.610 23/04/28,02:38:21,00,09,1, 12.0,1,1, 4.762, 10137.006, 433.052, 53053.610 23/04/28,02:38:21,01,09,1, 12.0,1,1, 4.762, 10137.117, 433.020, 53053.706 23/04/28,02:38:21,02,09,1, 12.0,1,1, 4.762, 10137.142, 433.001, 53053.706 23/04/28,02:38:21,03,09,1, 12.0,1,1, 4.762, 10137.195, 432.995, 53053.780 23/04/28,02:38:21,04,09,1, 12.0,1,1, 4.762, 10137.218, 432.990, 53053.849 23/04/28,02:38:21,05,09,1, 12.0,1,1, 4.762, 10137.255, 432.959, 53053.909 23/04/28,02:38:21,06,09,1, 12.0,1,1, 4.762, 10137.310, 432.926, 53053.880 23/04/28,02:38:21,07,09,1, 12.0,1,1, 4.762, 10137.356, 432.920, 53053.968 23/04/28,02:38:21,08,09,1, 12.0,1,1, 4.762, 10137.388, 432.898, 53053.972 23/04/28,02:38:21,09,09,1, 12.0,1,1, 4.762, 10137.420, 432.930, 53054.118 23/04/28,02:38:21,10,09,1, 12.0,1,1, 4.762, 10137.454, 432.901, 53054.090 23/04/28,02:38:21,11,09,1, 12.0,1,1, 4.762, 10137.480, 432.921, 53054.211 23/04/28,02:38:21,12,09,1, 12.0,1,1, 4.762, 10137.545, 432.907, 53054.202 23/04/28,02:38:21,13,09,1, 12.0,1,1, 4.762, 10137.574, 432.889, 53054.258 23/04/28,02:38:21,14,09,1, 12.0,1,1, 4.762, 10137.593, 432.895, 53054.290 23/04/28,02:38:21,15,09,1, 12.0,1,1, 4.762, 10137.647, 432.888, 53054.402 23/04/28,02:38:21,16,09,1, 12.0,1,1, 4.762, 10137.683, 432.880, 53054.423 23/04/28,02:38:21,17,09,1, 12.0,1,1, 4.762, 10137.743, 432.900, 53054.471 23/04/28,02:38:21,18,09,1, 12.0,1,1, 4.762, 10137.786, 432.893, 53054.472 23/04/28,02:38:21,19,09,1, 12.0,1,1, 4.762, 10137.813, 432.903, 53054.545 23/04/28,02:38:22,00,09,1, 11.9,1,1, 4.760, 10137.807, 432.903, 53054.545 23/04/28,02:38:22,01,09,1, 11.9,1,1, 4.760, 10137.880, 432.875, 53054.643 23/04/28,02:38:22,02,09,1, 11.9,1,1, 4.760, 10137.894, 432.883, 53054.661 23/04/28,02:38:22,03,09,1, 11.9,1,1, 4.760, 10137.908, 432.916, 53054.765 23/04/28,02:38:22,04,09,1, 11.9,1,1, 4.760, 10137.950, 432.915, 53054.840 23/04/28,02:38:22,05,09,1, 11.9,1,1, 4.760, 10137.993, 432.913, 53054.908 23/04/28,02:38:22,06,09,1, 11.9,1,1, 4.760, 10138.006, 432.909, 53054.878 23/04/28,02:38:22,07,09,1, 11.9,1,1, 4.760, 10138.012, 432.895, 53054.951 23/04/28,02:38:22,08,09,1, 11.9,1,1, 4.760, 10138.053, 432.920, 53055.002 23/04/28,02:38:22,09,09,1, 11.9,1,1, 4.760, 10138.073, 432.918, 53055.059 23/04/28,02:38:22,10,09,1, 11.9,1,1, 4.760, 10138.105, 432.944, 53055.113 23/04/28,02:38:22,11,09,1, 11.9,1,1, 4.760, 10138.131, 432.957, 53055.203 23/04/28,02:38:22,12,09,1, 11.9,1,1, 4.760, 10138.124, 432.928, 53055.188 23/04/28,02:38:22,13,09,1, 11.9,1,1, 4.760, 10138.175, 432.950, 53055.270 23/04/28,02:38:22,14,09,1, 11.9,1,1, 4.760, 10138.181, 432.937, 53055.327 23/04/28,02:38:22,15,09,1, 11.9,1,1, 4.760, 10138.212, 432.987, 53055.359 23/04/28,02:38:22,16,09,1, 11.9,1,1, 4.760, 10138.242, 432.989, 53055.407 23/04/28,02:38:22,17,09,1, 11.9,1,1, 4.760, 10138.288, 432.991, 53055.471 23/04/28,02:38:22,18,09,1, 11.9,1,1, 4.760, 10138.284, 432.997, 53055.561 23/04/28,02:38:22,19,09,1, 11.9,1,1, 4.760, 10138.316, 432.989, 53055.581 23/04/28,02:38:23,00,09,1, 12.0,1,1, 4.760, 10138.308, 432.989, 53055.581 23/04/28,02:38:23,01,09,1, 12.0,1,1, 4.760, 10138.362, 433.008, 53055.621 23/04/28,02:38:23,02,09,1, 12.0,1,1, 4.760, 10138.376, 433.019, 53055.702 23/04/28,02:38:23,03,09,1, 12.0,1,1, 4.760, 10138.463, 433.028, 53055.784 23/04/28,02:38:23,04,09,1, 12.0,1,1, 4.760, 10138.470, 433.033, 53055.840 23/04/28,02:38:23,05,09,1, 12.0,1,1, 4.760, 10138.493, 433.036, 53055.879 23/04/28,02:38:23,06,09,1, 12.0,1,1, 4.760, 10138.530, 433.017, 53055.886 23/04/28,02:38:23,07,09,1, 12.0,1,1, 4.760, 10138.552, 433.008, 53055.980 23/04/28,02:38:23,08,09,1, 12.0,1,1, 4.760, 10138.611, 433.038, 53055.987 23/04/28,02:38:23,09,09,1, 12.0,1,1, 4.760, 10138.631, 433.034, 53056.063 23/04/28,02:38:23,10,09,1, 12.0,1,1, 4.760, 10138.662, 433.034, 53056.100 23/04/28,02:38:23,11,09,1, 12.0,1,1, 4.760, 10138.697, 433.047, 53056.156 23/04/28,02:38:23,12,09,1, 12.0,1,1, 4.760, 10138.717, 433.050, 53056.240 23/04/28,02:38:23,13,09,1, 12.0,1,1, 4.760, 10138.765, 433.028, 53056.278 23/04/28,02:38:23,14,09,1, 12.0,1,1, 4.760, 10138.796, 433.039, 53056.319 23/04/28,02:38:23,15,09,1, 12.0,1,1, 4.760, 10138.837, 433.033, 53056.325 23/04/28,02:38:23,16,09,1, 12.0,1,1, 4.760, 10138.893, 433.032, 53056.419 23/04/28,02:38:23,17,09,1, 12.0,1,1, 4.760, 10138.915, 433.055, 53056.461 23/04/28,02:38:23,18,09,1, 12.0,1,1, 4.760, 10138.938, 433.051, 53056.500 23/04/28,02:38:23,19,09,1, 12.0,1,1, 4.760, 10138.982, 433.046, 53056.520 23/04/28,02:38:24,00,09,1, 11.9,1,1, 4.762, 10138.975, 433.046, 53056.520 23/04/28,02:38:24,01,09,1, 11.9,1,1, 4.762, 10139.040, 433.020, 53056.651 23/04/28,02:38:24,02,09,1, 11.9,1,1, 4.762, 10139.080, 433.037, 53056.679 23/04/28,02:38:24,03,09,1, 11.9,1,1, 4.762, 10139.123, 433.031, 53056.748 23/04/28,02:38:24,04,09,1, 11.9,1,1, 4.762, 10139.157, 433.041, 53056.807 23/04/28,02:38:24,05,09,1, 11.9,1,1, 4.762, 10139.163, 433.032, 53056.829 23/04/28,02:38:24,06,09,1, 11.9,1,1, 4.762, 10139.205, 433.000, 53056.874 23/04/28,02:38:24,07,09,1, 11.9,1,1, 4.762, 10139.236, 432.983, 53056.905 23/04/28,02:38:24,08,09,1, 11.9,1,1, 4.762, 10139.264, 432.974, 53056.944 23/04/28,02:38:24,09,09,1, 11.9,1,1, 4.762, 10139.289, 432.987, 53057.002 23/04/28,02:38:24,10,09,1, 11.9,1,1, 4.762, 10139.326, 432.961, 53057.048 23/04/28,02:38:24,11,09,1, 11.9,1,1, 4.762, 10139.362, 432.948, 53057.104 23/04/28,02:38:24,12,09,1, 11.9,1,1, 4.762, 10139.408, 432.968, 53057.168 23/04/28,02:38:24,13,09,1, 11.9,1,1, 4.762, 10139.441, 432.957, 53057.192 23/04/28,02:38:24,14,09,1, 11.9,1,1, 4.762, 10139.444, 432.926, 53057.250 23/04/28,02:38:24,15,09,1, 11.9,1,1, 4.762, 10139.503, 432.929, 53057.341 23/04/28,02:38:24,16,09,1, 11.9,1,1, 4.762, 10139.527, 432.964, 53057.405 23/04/28,02:38:24,17,09,1, 11.9,1,1, 4.762, 10139.526, 432.922, 53057.427 23/04/28,02:38:24,18,09,1, 11.9,1,1, 4.762, 10139.579, 432.898, 53057.496 23/04/28,02:38:24,19,09,1, 11.9,1,1, 4.762, 10139.608, 432.900, 53057.563 23/04/28,02:38:25,00,09,1, 11.9,1,1, 4.762, 10139.601, 432.900, 53057.563 23/04/28,02:38:25,01,09,1, 11.9,1,1, 4.762, 10139.684, 432.889, 53057.632 23/04/28,02:38:25,02,09,1, 11.9,1,1, 4.762, 10139.672, 432.855, 53057.659 23/04/28,02:38:25,03,09,1, 11.9,1,1, 4.762, 10139.744, 432.875, 53057.803 23/04/28,02:38:25,04,09,1, 11.9,1,1, 4.762, 10139.739, 432.861, 53057.814 23/04/28,02:38:25,05,09,1, 11.9,1,1, 4.762, 10139.795, 432.842, 53057.876 23/04/28,02:38:25,06,09,1, 11.9,1,1, 4.762, 10139.809, 432.841, 53057.915 23/04/28,02:38:25,07,09,1, 11.9,1,1, 4.762, 10139.823, 432.840, 53057.912 23/04/28,02:38:25,08,09,1, 11.9,1,1, 4.762, 10139.876, 432.832, 53058.008 23/04/28,02:38:25,09,09,1, 11.9,1,1, 4.762, 10139.891, 432.821, 53058.092 23/04/28,02:38:25,10,09,1, 11.9,1,1, 4.762, 10139.930, 432.847, 53058.141 23/04/28,02:38:25,11,09,1, 11.9,1,1, 4.762, 10139.950, 432.816, 53058.202 23/04/28,02:38:25,12,09,1, 11.9,1,1, 4.762, 10139.983, 432.824, 53058.199 23/04/28,02:38:25,13,09,1, 11.9,1,1, 4.762, 10139.990, 432.825, 53058.344 23/04/28,02:38:25,14,09,1, 11.9,1,1, 4.762, 10140.036, 432.824, 53058.360 23/04/28,02:38:25,15,09,1, 11.9,1,1, 4.762, 10140.056, 432.818, 53058.411 23/04/28,02:38:25,16,09,1, 11.9,1,1, 4.762, 10140.073, 432.829, 53058.468 23/04/28,02:38:25,17,09,1, 11.9,1,1, 4.762, 10140.096, 432.854, 53058.586 23/04/28,02:38:25,18,09,1, 11.9,1,1, 4.762, 10140.135, 432.853, 53058.615 23/04/28,02:38:25,19,09,1, 11.9,1,1, 4.762, 10140.154, 432.830, 53058.647 23/04/28,02:38:26,00,09,1, 11.9,1,1, 4.758, 10140.152, 432.830, 53058.647 23/04/28,02:38:26,01,09,1, 11.9,1,1, 4.758, 10140.203, 432.865, 53058.824 23/04/28,02:38:26,02,09,1, 11.9,1,1, 4.758, 10140.225, 432.900, 53058.873 23/04/28,02:38:26,03,09,1, 11.9,1,1, 4.758, 10140.266, 432.882, 53058.912 23/04/28,02:38:26,04,09,1, 11.9,1,1, 4.758, 10140.240, 432.927, 53059.105 23/04/28,02:38:26,05,09,1, 11.9,1,1, 4.758, 10140.294, 432.945, 53059.157 23/04/28,02:38:26,06,09,1, 11.9,1,1, 4.758, 10140.283, 432.958, 53059.231 23/04/28,02:38:26,07,09,1, 11.9,1,1, 4.758, 10140.294, 432.957, 53059.236 23/04/28,02:38:26,08,09,1, 11.9,1,1, 4.758, 10140.361, 432.961, 53059.228 23/04/28,02:38:26,09,09,1, 11.9,1,1, 4.758, 10140.392, 432.988, 53059.455 23/04/28,02:38:26,10,09,1, 11.9,1,1, 4.758, 10140.427, 433.014, 53059.493 23/04/28,02:38:26,11,09,1, 11.9,1,1, 4.758, 10140.439, 432.993, 53059.563 23/04/28,02:38:26,12,09,1, 11.9,1,1, 4.758, 10140.460, 433.019, 53059.648 23/04/28,02:38:26,13,09,1, 11.9,1,1, 4.758, 10140.478, 433.008, 53059.682 23/04/28,02:38:26,14,09,1, 11.9,1,1, 4.758, 10140.512, 433.076, 53059.767 23/04/28,02:38:26,15,09,1, 11.9,1,1, 4.758, 10140.559, 433.088, 53059.884 23/04/28,02:38:26,16,09,1, 11.9,1,1, 4.758, 10140.609, 433.097, 53059.915 23/04/28,02:38:26,17,09,1, 11.9,1,1, 4.758, 10140.626, 433.116, 53059.868 23/04/28,02:38:26,18,09,1, 11.9,1,1, 4.758, 10140.634, 433.130, 53060.049 23/04/28,02:38:26,19,09,1, 11.9,1,1, 4.758, 10140.702, 433.157, 53060.249 23/04/28,02:38:27,00,09,1, 11.9,1,1, 4.760, 10140.694, 433.157, 53060.249 23/04/28,02:38:27,01,09,1, 11.9,1,1, 4.760, 10140.717, 433.185, 53060.207 23/04/28,02:38:27,02,09,1, 11.9,1,1, 4.760, 10140.780, 433.259, 53060.446 23/04/28,02:38:27,03,09,1, 11.9,1,1, 4.760, 10140.814, 433.248, 53060.505 23/04/28,02:38:27,04,09,1, 11.9,1,1, 4.760, 10140.852, 433.264, 53060.578 23/04/28,02:38:27,05,09,1, 11.9,1,1, 4.760, 10140.875, 433.279, 53060.638 23/04/28,02:38:27,06,09,1, 11.9,1,1, 4.760, 10140.935, 433.325, 53060.688 23/04/28,02:38:27,07,09,1, 11.9,1,1, 4.760, 10140.954, 433.359, 53060.839 23/04/28,02:38:27,08,09,1, 11.9,1,1, 4.760, 10141.004, 433.356, 53060.861 23/04/28,02:38:27,09,09,1, 11.9,1,1, 4.760, 10141.053, 433.420, 53061.014 23/04/28,02:38:27,10,09,1, 11.9,1,1, 4.760, 10141.068, 433.403, 53061.082 23/04/28,02:38:27,11,09,1, 11.9,1,1, 4.760, 10141.090, 433.439, 53061.135 23/04/28,02:38:27,12,09,1, 11.9,1,1, 4.760, 10141.117, 433.416, 53061.203 23/04/28,02:38:27,13,09,1, 11.9,1,1, 4.760, 10141.147, 433.462, 53061.248 23/04/28,02:38:27,14,09,1, 11.9,1,1, 4.760, 10141.186, 433.498, 53061.395 23/04/28,02:38:27,15,09,1, 11.9,1,1, 4.760, 10141.233, 433.496, 53061.416 23/04/28,02:38:27,16,09,1, 11.9,1,1, 4.760, 10141.266, 433.530, 53061.538 23/04/28,02:38:27,17,09,1, 11.9,1,1, 4.760, 10141.296, 433.554, 53061.564 23/04/28,02:38:27,18,09,1, 11.9,1,1, 4.760, 10141.306, 433.547, 53061.661 23/04/28,02:38:27,19,09,1, 11.9,1,1, 4.760, 10141.345, 433.604, 53061.712 23/04/28,02:38:28,00,09,1, 11.8,1,1, 4.758, 10141.337, 433.604, 53061.712 23/04/28,02:38:28,01,09,1, 11.8,1,1, 4.758, 10141.433, 433.623, 53061.884 23/04/28,02:38:28,02,09,1, 11.8,1,1, 4.758, 10141.439, 433.632, 53061.995 23/04/28,02:38:28,03,09,1, 11.8,1,1, 4.758, 10141.481, 433.656, 53062.064 23/04/28,02:38:28,04,09,1, 11.8,1,1, 4.758, 10141.486, 433.656, 53062.114 23/04/28,02:38:28,05,09,1, 11.8,1,1, 4.758, 10141.517, 433.651, 53062.190 23/04/28,02:38:28,06,09,1, 11.8,1,1, 4.758, 10141.540, 433.665, 53062.306 23/04/28,02:38:28,07,09,1, 11.8,1,1, 4.758, 10141.574, 433.686, 53062.345 23/04/28,02:38:28,08,09,1, 11.8,1,1, 4.758, 10141.616, 433.725, 53062.508 23/04/28,02:38:28,09,09,1, 11.8,1,1, 4.758, 10141.612, 433.731, 53062.549 23/04/28,02:38:28,10,09,1, 11.8,1,1, 4.758, 10141.654, 433.729, 53062.620 23/04/28,02:38:28,11,09,1, 11.8,1,1, 4.758, 10141.679, 433.715, 53062.680 23/04/28,02:38:28,12,09,1, 11.8,1,1, 4.758, 10141.696, 433.737, 53062.749 23/04/28,02:38:28,13,09,1, 11.8,1,1, 4.758, 10141.750, 433.733, 53062.797 23/04/28,02:38:28,14,09,1, 11.8,1,1, 4.758, 10141.768, 433.741, 53062.897 23/04/28,02:38:28,15,09,1, 11.8,1,1, 4.758, 10141.788, 433.752, 53062.961 23/04/28,02:38:28,16,09,1, 11.8,1,1, 4.758, 10141.818, 433.759, 53063.078 23/04/28,02:38:28,17,09,1, 11.8,1,1, 4.758, 10141.853, 433.762, 53063.112 23/04/28,02:38:28,18,09,1, 11.8,1,1, 4.758, 10141.877, 433.753, 53063.162 23/04/28,02:38:28,19,09,1, 11.8,1,1, 4.758, 10141.923, 433.750, 53063.269 23/04/28,02:38:29,00,09,1, 11.9,1,1, 4.758, 10141.921, 433.750, 53063.269 23/04/28,02:38:29,01,09,1, 11.9,1,1, 4.758, 10141.949, 433.762, 53063.416 23/04/28,02:38:29,02,09,1, 11.9,1,1, 4.758, 10142.029, 433.773, 53063.508 23/04/28,02:38:29,03,09,1, 11.9,1,1, 4.758, 10142.060, 433.769, 53063.580 23/04/28,02:38:29,04,09,1, 11.9,1,1, 4.758, 10142.055, 433.759, 53063.620 23/04/28,02:38:29,05,09,1, 11.9,1,1, 4.758, 10142.131, 433.781, 53063.656 23/04/28,02:38:29,06,09,1, 11.9,1,1, 4.758, 10142.162, 433.763, 53063.760 23/04/28,02:38:29,07,09,1, 11.9,1,1, 4.758, 10142.183, 433.787, 53063.876 23/04/28,02:38:29,08,09,1, 11.9,1,1, 4.758, 10142.244, 433.810, 53063.932 23/04/28,02:38:29,09,09,1, 11.9,1,1, 4.758, 10142.253, 433.784, 53064.016 23/04/28,02:38:29,10,09,1, 11.9,1,1, 4.758, 10142.301, 433.805, 53064.079 23/04/28,02:38:29,11,09,1, 11.9,1,1, 4.758, 10142.343, 433.770, 53064.143 23/04/28,02:38:29,12,09,1, 11.9,1,1, 4.758, 10142.400, 433.809, 53064.225 23/04/28,02:38:29,13,09,1, 11.9,1,1, 4.758, 10142.438, 433.794, 53064.335 23/04/28,02:38:29,14,09,1, 11.9,1,1, 4.758, 10142.499, 433.836, 53064.452 23/04/28,02:38:29,15,09,1, 11.9,1,1, 4.758, 10142.502, 433.855, 53064.508 23/04/28,02:38:29,16,09,1, 11.9,1,1, 4.758, 10142.589, 433.845, 53064.540 23/04/28,02:38:29,17,09,1, 11.9,1,1, 4.758, 10142.611, 433.859, 53064.653 23/04/28,02:38:29,18,09,1, 11.9,1,1, 4.758, 10142.646, 433.865, 53064.749 23/04/28,02:38:29,19,09,1, 11.9,1,1, 4.758, 10142.710, 433.887, 53064.779 23/04/28,02:38:30,00,09,1, 11.9,1,1, 4.758, 10142.705, 433.887, 53064.779 23/04/28,02:38:30,01,09,1, 11.9,1,1, 4.758, 10142.827, 433.903, 53064.982 23/04/28,02:38:30,02,09,1, 11.9,1,1, 4.758, 10142.880, 433.939, 53065.065 23/04/28,02:38:30,03,09,1, 11.9,1,1, 4.758, 10142.883, 433.918, 53065.146 23/04/28,02:38:30,04,09,1, 11.9,1,1, 4.758, 10142.935, 433.941, 53065.217 23/04/28,02:38:30,05,09,1, 11.9,1,1, 4.758, 10142.999, 433.943, 53065.294 23/04/28,02:38:30,06,09,1, 11.9,1,1, 4.758, 10143.036, 433.972, 53065.381 23/04/28,02:38:30,07,09,1, 11.9,1,1, 4.758, 10143.111, 434.014, 53065.441 23/04/28,02:38:30,08,09,1, 11.9,1,1, 4.758, 10143.178, 433.978, 53065.522 23/04/28,02:38:30,09,09,1, 11.9,1,1, 4.758, 10143.225, 433.996, 53065.572 23/04/28,02:38:30,10,09,1, 11.9,1,1, 4.758, 10143.281, 433.989, 53065.691 23/04/28,02:38:30,11,09,1, 11.9,1,1, 4.758, 10143.334, 433.995, 53065.756 23/04/28,02:38:30,12,09,1, 11.9,1,1, 4.758, 10143.394, 434.016, 53065.856 23/04/28,02:38:30,13,09,1, 11.9,1,1, 4.758, 10143.452, 434.020, 53065.917 23/04/28,02:38:30,14,09,1, 11.9,1,1, 4.758, 10143.514, 434.038, 53065.995 23/04/28,02:38:30,15,09,1, 11.9,1,1, 4.758, 10143.577, 434.030, 53066.040 23/04/28,02:38:30,16,09,1, 11.9,1,1, 4.758, 10143.618, 434.031, 53066.148 23/04/28,02:38:30,17,09,1, 11.9,1,1, 4.758, 10143.670, 434.018, 53066.202 23/04/28,02:38:30,18,09,1, 11.9,1,1, 4.758, 10143.726, 434.039, 53066.311 23/04/28,02:38:30,19,09,1, 11.9,1,1, 4.758, 10143.788, 434.070, 53066.383 23/04/28,02:38:31,00,09,1, 11.8,1,1, 4.755, 10143.782, 434.070, 53066.383 23/04/28,02:38:31,01,09,1, 11.8,1,1, 4.755, 10143.888, 434.085, 53066.544 23/04/28,02:38:31,02,09,1, 11.8,1,1, 4.755, 10143.971, 434.086, 53066.596 23/04/28,02:38:31,03,09,1, 11.8,1,1, 4.755, 10144.013, 434.055, 53066.702 23/04/28,02:38:31,04,09,1, 11.8,1,1, 4.755, 10144.063, 434.087, 53066.768 23/04/28,02:38:31,05,09,1, 11.8,1,1, 4.755, 10144.121, 434.080, 53066.825 23/04/28,02:38:31,06,09,1, 11.8,1,1, 4.755, 10144.202, 434.149, 53066.929 23/04/28,02:38:31,07,09,1, 11.8,1,1, 4.755, 10144.267, 434.153, 53067.012 23/04/28,02:38:31,08,09,1, 11.8,1,1, 4.755, 10144.318, 434.134, 53067.083 23/04/28,02:38:31,09,09,1, 11.8,1,1, 4.755, 10144.328, 434.125, 53067.163 23/04/28,02:38:31,10,09,1, 11.8,1,1, 4.755, 10144.369, 434.121, 53067.192 23/04/28,02:38:31,11,09,1, 11.8,1,1, 4.755, 10144.438, 434.145, 53067.317 23/04/28,02:38:31,12,09,1, 11.8,1,1, 4.755, 10144.480, 434.125, 53067.371 23/04/28,02:38:31,13,09,1, 11.8,1,1, 4.755, 10144.532, 434.134, 53067.466 23/04/28,02:38:31,14,09,1, 11.8,1,1, 4.755, 10144.564, 434.141, 53067.514 23/04/28,02:38:31,15,09,1, 11.8,1,1, 4.755, 10144.629, 434.128, 53067.635 23/04/28,02:38:31,16,09,1, 11.8,1,1, 4.755, 10144.587, 434.135, 53067.662 23/04/28,02:38:31,17,09,1, 11.8,1,1, 4.755, 10144.650, 434.134, 53067.757 23/04/28,02:38:31,18,09,1, 11.8,1,1, 4.755, 10144.693, 434.146, 53067.837 23/04/28,02:38:31,19,09,1, 11.8,1,1, 4.755, 10144.731, 434.142, 53067.888 23/04/28,02:38:32,00,09,1, 11.9,1,1, 4.761, 10144.725, 434.142, 53067.888 23/04/28,02:38:32,01,09,1, 11.9,1,1, 4.761, 10144.798, 434.166, 53068.035 23/04/28,02:38:32,02,09,1, 11.9,1,1, 4.761, 10144.840, 434.136, 53068.076 23/04/28,02:38:32,03,09,1, 11.9,1,1, 4.761, 10144.868, 434.162, 53068.163 23/04/28,02:38:32,04,09,1, 11.9,1,1, 4.761, 10144.912, 434.141, 53068.228 23/04/28,02:38:32,05,09,1, 11.9,1,1, 4.761, 10144.933, 434.186, 53068.295 23/04/28,02:38:32,06,09,1, 11.9,1,1, 4.761, 10144.959, 434.175, 53068.414 23/04/28,02:38:32,07,09,1, 11.9,1,1, 4.761, 10145.022, 434.192, 53068.493 23/04/28,02:38:32,08,09,1, 11.9,1,1, 4.761, 10145.023, 434.201, 53068.558 23/04/28,02:38:32,09,09,1, 11.9,1,1, 4.761, 10145.080, 434.183, 53068.609 23/04/28,02:38:32,10,09,1, 11.9,1,1, 4.761, 10145.112, 434.192, 53068.694 23/04/28,02:38:32,11,09,1, 11.9,1,1, 4.761, 10145.131, 434.195, 53068.695 23/04/28,02:38:32,12,09,1, 11.9,1,1, 4.761, 10145.178, 434.204, 53068.820 23/04/28,02:38:32,13,09,1, 11.9,1,1, 4.761, 10145.233, 434.196, 53068.887 23/04/28,02:38:32,14,09,1, 11.9,1,1, 4.761, 10145.266, 434.206, 53068.972 23/04/28,02:38:32,15,09,1, 11.9,1,1, 4.761, 10145.290, 434.188, 53069.034 23/04/28,02:38:32,16,09,1, 11.9,1,1, 4.761, 10145.344, 434.183, 53069.077 23/04/28,02:38:32,17,09,1, 11.9,1,1, 4.761, 10145.366, 434.185, 53069.219 23/04/28,02:38:32,18,09,1, 11.9,1,1, 4.761, 10145.402, 434.189, 53069.413 23/04/28,02:38:32,19,09,1, 11.9,1,1, 4.761, 10145.443, 434.218, 53069.417 23/04/28,02:38:33,00,10,1, 11.9,1,1, 4.756, 10145.442, 434.218, 53069.417 23/04/28,02:38:33,01,10,1, 11.9,1,1, 4.756, 10145.526, 434.204, 53069.429 23/04/28,02:38:33,02,10,1, 11.9,1,1, 4.756, 10145.574, 434.195, 53069.542 23/04/28,02:38:33,03,10,1, 11.9,1,1, 4.756, 10145.627, 434.189, 53069.639 23/04/28,02:38:33,04,10,1, 11.9,1,1, 4.756, 10145.650, 434.192, 53069.711 23/04/28,02:38:33,05,10,1, 11.9,1,1, 4.756, 10145.703, 434.221, 53069.775 23/04/28,02:38:33,06,10,1, 11.9,1,1, 4.756, 10145.737, 434.230, 53069.829 23/04/28,02:38:33,07,10,1, 11.9,1,1, 4.756, 10145.787, 434.257, 53069.883 23/04/28,02:38:33,08,10,1, 11.9,1,1, 4.756, 10145.804, 434.231, 53069.990 23/04/28,02:38:33,09,10,1, 11.9,1,1, 4.756, 10145.837, 434.225, 53070.056 23/04/28,02:38:33,10,10,1, 11.9,1,1, 4.756, 10145.894, 434.252, 53070.148 23/04/28,02:38:33,11,10,1, 11.9,1,1, 4.756, 10145.934, 434.228, 53070.200 23/04/28,02:38:33,12,10,1, 11.9,1,1, 4.756, 10145.965, 434.256, 53070.326 23/04/28,02:38:33,13,10,1, 11.9,1,1, 4.756, 10146.037, 434.235, 53070.379 23/04/28,02:38:33,14,10,1, 11.9,1,1, 4.756, 10146.059, 434.235, 53070.441 23/04/28,02:38:33,15,10,1, 11.9,1,1, 4.756, 10146.098, 434.229, 53070.496 23/04/28,02:38:33,16,10,1, 11.9,1,1, 4.756, 10146.128, 434.237, 53070.541 23/04/28,02:38:33,17,10,1, 11.9,1,1, 4.756, 10146.168, 434.259, 53070.647 23/04/28,02:38:33,18,10,1, 11.9,1,1, 4.756, 10146.208, 434.214, 53070.699 23/04/28,02:38:33,19,10,1, 11.9,1,1, 4.756, 10146.270, 434.222, 53070.800 23/04/28,02:38:34,00,09,1, 11.9,1,1, 4.759, 10146.269, 434.222, 53070.800 23/04/28,02:38:34,01,09,1, 11.9,1,1, 4.759, 10146.350, 434.167, 53070.888 23/04/28,02:38:34,02,09,1, 11.9,1,1, 4.759, 10146.392, 434.172, 53070.968 23/04/28,02:38:34,03,09,1, 11.9,1,1, 4.759, 10146.427, 434.138, 53071.014 23/04/28,02:38:34,04,09,1, 11.9,1,1, 4.759, 10146.479, 434.161, 53071.137 23/04/28,02:38:34,05,09,1, 11.9,1,1, 4.759, 10146.531, 434.137, 53071.199 23/04/28,02:38:34,06,09,1, 11.9,1,1, 4.759, 10146.573, 434.104, 53071.287 23/04/28,02:38:34,07,09,1, 11.9,1,1, 4.759, 10146.617, 434.070, 53071.335 23/04/28,02:38:34,08,09,1, 11.9,1,1, 4.759, 10146.623, 434.046, 53071.362 23/04/28,02:38:34,09,09,1, 11.9,1,1, 4.759, 10146.684, 434.027, 53071.502 23/04/28,02:38:34,10,09,1, 11.9,1,1, 4.759, 10146.713, 433.958, 53071.539 23/04/28,02:38:34,11,09,1, 11.9,1,1, 4.759, 10146.774, 433.935, 53071.636 23/04/28,02:38:34,12,09,1, 11.9,1,1, 4.759, 10146.806, 433.917, 53071.676 23/04/28,02:38:34,13,09,1, 11.9,1,1, 4.759, 10146.837, 433.873, 53071.721 23/04/28,02:38:34,14,09,1, 11.9,1,1, 4.759, 10146.878, 433.813, 53071.784 23/04/28,02:38:34,15,09,1, 11.9,1,1, 4.759, 10146.937, 433.753, 53071.855 23/04/28,02:38:34,16,09,1, 11.9,1,1, 4.759, 10146.985, 433.730, 53071.906 23/04/28,02:38:34,17,09,1, 11.9,1,1, 4.759, 10147.017, 433.698, 53071.987 23/04/28,02:38:34,18,09,1, 11.9,1,1, 4.759, 10147.036, 433.625, 53072.063 23/04/28,02:38:34,19,09,1, 11.9,1,1, 4.759, 10147.078, 433.587, 53072.118 23/04/28,02:38:35,00,09,1, 11.9,1,1, 4.760, 10147.078, 433.587, 53072.118 23/04/28,02:38:35,01,09,1, 11.9,1,1, 4.760, 10147.145, 433.470, 53072.234 23/04/28,02:38:35,02,09,1, 11.9,1,1, 4.760, 10147.187, 433.397, 53072.252 23/04/28,02:38:35,03,09,1, 11.9,1,1, 4.760, 10147.183, 433.351, 53072.272 23/04/28,02:38:35,04,09,1, 11.9,1,1, 4.760, 10147.245, 433.304, 53072.396 23/04/28,02:38:35,05,09,1, 11.9,1,1, 4.760, 10147.283, 433.226, 53072.406 23/04/28,02:38:35,06,09,1, 11.9,1,1, 4.760, 10147.309, 433.139, 53072.469 23/04/28,02:38:35,07,09,1, 11.9,1,1, 4.760, 10147.313, 433.080, 53072.505 23/04/28,02:38:35,08,09,1, 11.9,1,1, 4.760, 10147.303, 433.060, 53072.616 23/04/28,02:38:35,09,09,1, 11.9,1,1, 4.760, 10147.379, 432.952, 53072.638 23/04/28,02:38:35,10,09,1, 11.9,1,1, 4.760, 10147.367, 432.908, 53072.750 23/04/28,02:38:35,11,09,1, 11.9,1,1, 4.760, 10147.432, 432.853, 53072.772 23/04/28,02:38:35,12,09,1, 11.9,1,1, 4.760, 10147.442, 432.748, 53072.825 23/04/28,02:38:35,13,09,1, 11.9,1,1, 4.760, 10147.479, 432.675, 53072.876 23/04/28,02:38:35,14,09,1, 11.9,1,1, 4.760, 10147.492, 432.606, 53072.932 23/04/28,02:38:35,15,09,1, 11.9,1,1, 4.760, 10147.529, 432.541, 53072.983 23/04/28,02:38:35,16,09,1, 11.9,1,1, 4.760, 10147.551, 432.477, 53073.059 23/04/28,02:38:35,17,09,1, 11.9,1,1, 4.760, 10147.604, 432.407, 53073.131 23/04/28,02:38:35,18,09,1, 11.9,1,1, 4.760, 10147.627, 432.318, 53073.167 23/04/28,02:38:35,19,09,1, 11.9,1,1, 4.760, 10147.630, 432.222, 53073.146 23/04/28,02:38:36,00,10,1, 11.9,1,1, 4.761, 10147.629, 432.222, 53073.146 23/04/28,02:38:36,01,10,1, 11.9,1,1, 4.761, 10147.702, 432.097, 53073.307 23/04/28,02:38:36,02,10,1, 11.9,1,1, 4.761, 10147.742, 432.027, 53073.344 23/04/28,02:38:36,03,10,1, 11.9,1,1, 4.761, 10147.795, 431.970, 53073.454 23/04/28,02:38:36,04,10,1, 11.9,1,1, 4.761, 10147.823, 431.879, 53073.449 23/04/28,02:38:36,05,10,1, 11.9,1,1, 4.761, 10147.880, 431.802, 53073.558 23/04/28,02:38:36,06,10,1, 11.9,1,1, 4.761, 10147.894, 431.689, 53073.553 23/04/28,02:38:36,07,10,1, 11.9,1,1, 4.761, 10147.927, 431.601, 53073.643 23/04/28,02:38:36,08,10,1, 11.9,1,1, 4.761, 10147.970, 431.528, 53073.699 23/04/28,02:38:36,09,10,1, 11.9,1,1, 4.761, 10148.009, 431.442, 53073.718 23/04/28,02:38:36,10,10,1, 11.9,1,1, 4.761, 10148.074, 431.364, 53073.783 23/04/28,02:38:36,11,10,1, 11.9,1,1, 4.761, 10148.092, 431.236, 53073.839 23/04/28,02:38:36,12,10,1, 11.9,1,1, 4.761, 10148.135, 431.114, 53073.881 23/04/28,02:38:36,13,10,1, 11.9,1,1, 4.761, 10148.180, 431.062, 53073.931 23/04/28,02:38:36,14,10,1, 11.9,1,1, 4.761, 10148.240, 430.927, 53074.024 23/04/28,02:38:36,15,10,1, 11.9,1,1, 4.761, 10148.278, 430.831, 53074.087 23/04/28,02:38:36,16,10,1, 11.9,1,1, 4.761, 10148.329, 430.715, 53074.106 23/04/28,02:38:36,17,10,1, 11.9,1,1, 4.761, 10148.398, 430.608, 53074.138 23/04/28,02:38:36,18,10,1, 11.9,1,1, 4.761, 10148.403, 430.508, 53074.170 23/04/28,02:38:36,19,10,1, 11.9,1,1, 4.761, 10148.427, 430.360, 53074.215 23/04/28,02:38:37,00,10,1, 12.0,1,1, 4.758, 10148.422, 430.360, 53074.215 23/04/28,02:38:37,01,10,1, 12.0,1,1, 4.758, 10148.517, 430.150, 53074.281 23/04/28,02:38:37,02,10,1, 12.0,1,1, 4.758, 10148.554, 430.054, 53074.359 23/04/28,02:38:37,03,10,1, 12.0,1,1, 4.758, 10148.609, 429.936, 53074.385 23/04/28,02:38:37,04,10,1, 12.0,1,1, 4.758, 10148.622, 429.783, 53074.392 23/04/28,02:38:37,05,10,1, 12.0,1,1, 4.758, 10148.682, 429.671, 53074.450 23/04/28,02:38:37,06,10,1, 12.0,1,1, 4.758, 10148.692, 429.525, 53074.475 23/04/28,02:38:37,07,10,1, 12.0,1,1, 4.758, 10148.738, 429.408, 53074.544 23/04/28,02:38:37,08,10,1, 12.0,1,1, 4.758, 10148.773, 429.295, 53074.554 23/04/28,02:38:37,09,10,1, 12.0,1,1, 4.758, 10148.813, 429.168, 53074.655 23/04/28,02:38:37,10,10,1, 12.0,1,1, 4.758, 10148.830, 429.071, 53074.641 23/04/28,02:38:37,11,10,1, 12.0,1,1, 4.758, 10148.885, 428.913, 53074.696 23/04/28,02:38:37,12,10,1, 12.0,1,1, 4.758, 10148.888, 428.776, 53074.695 23/04/28,02:38:37,13,10,1, 12.0,1,1, 4.758, 10148.910, 428.651, 53074.733 23/04/28,02:38:37,14,10,1, 12.0,1,1, 4.758, 10148.928, 428.534, 53074.818 23/04/28,02:38:37,15,10,1, 12.0,1,1, 4.758, 10148.969, 428.423, 53074.823 23/04/28,02:38:37,16,10,1, 12.0,1,1, 4.758, 10148.969, 428.279, 53074.836 23/04/28,02:38:37,17,10,1, 12.0,1,1, 4.758, 10148.987, 428.166, 53074.877 23/04/28,02:38:37,18,10,1, 12.0,1,1, 4.758, 10148.990, 428.025, 53074.874 23/04/28,02:38:37,19,10,1, 12.0,1,1, 4.758, 10148.999, 427.869, 53074.912 23/04/28,02:38:38,00,10,1, 11.9,1,1, 4.759, 10148.997, 427.869, 53074.912 23/04/28,02:38:38,01,10,1, 11.9,1,1, 4.759, 10149.027, 427.657, 53074.912 23/04/28,02:38:38,02,10,1, 11.9,1,1, 4.759, 10149.033, 427.518, 53074.997 23/04/28,02:38:38,03,10,1, 11.9,1,1, 4.759, 10149.027, 427.394, 53074.980 23/04/28,02:38:38,04,10,1, 11.9,1,1, 4.759, 10149.028, 427.253, 53074.969 23/04/28,02:38:38,05,10,1, 11.9,1,1, 4.759, 10149.035, 427.089, 53074.967 23/04/28,02:38:38,06,10,1, 11.9,1,1, 4.759, 10148.999, 426.939, 53075.018 23/04/28,02:38:38,07,10,1, 11.9,1,1, 4.759, 10149.020, 426.818, 53075.073 23/04/28,02:38:38,08,10,1, 11.9,1,1, 4.759, 10148.982, 426.684, 53075.058 23/04/28,02:38:38,09,10,1, 11.9,1,1, 4.759, 10148.995, 426.563, 53075.066 23/04/28,02:38:38,10,10,1, 11.9,1,1, 4.759, 10148.965, 426.386, 53075.084 23/04/28,02:38:38,11,10,1, 11.9,1,1, 4.759, 10148.957, 426.238, 53075.081 23/04/28,02:38:38,12,10,1, 11.9,1,1, 4.759, 10148.947, 426.098, 53075.107 23/04/28,02:38:38,13,10,1, 11.9,1,1, 4.759, 10148.917, 425.963, 53075.063 23/04/28,02:38:38,14,10,1, 11.9,1,1, 4.759, 10148.881, 425.823, 53075.099 23/04/28,02:38:38,15,10,1, 11.9,1,1, 4.759, 10148.860, 425.680, 53075.102 23/04/28,02:38:38,16,10,1, 11.9,1,1, 4.759, 10148.837, 425.519, 53075.097 23/04/28,02:38:38,17,10,1, 11.9,1,1, 4.759, 10148.813, 425.376, 53075.127 23/04/28,02:38:38,18,10,1, 11.9,1,1, 4.759, 10148.781, 425.229, 53075.108 23/04/28,02:38:38,19,10,1, 11.9,1,1, 4.759, 10148.768, 425.068, 53075.159 23/04/28,02:38:39,00,10,1, 11.9,1,1, 4.759, 10148.764, 425.068, 53075.159 23/04/28,02:38:39,01,10,1, 11.9,1,1, 4.759, 10148.724, 424.802, 53075.127 23/04/28,02:38:39,02,10,1, 11.9,1,1, 4.759, 10148.691, 424.642, 53075.130 23/04/28,02:38:39,03,10,1, 11.9,1,1, 4.759, 10148.632, 424.458, 53074.840 23/04/28,02:38:39,04,10,1, 11.9,1,1, 4.759, 10148.591, 424.317, 53075.202 23/04/28,02:38:39,05,10,1, 11.9,1,1, 4.759, 10148.572, 424.164, 53075.191 23/04/28,02:38:39,06,10,1, 11.9,1,1, 4.759, 10148.550, 424.049, 53075.198 23/04/28,02:38:39,07,10,1, 11.9,1,1, 4.759, 10148.548, 423.889, 53075.185 23/04/28,02:38:39,08,10,1, 11.9,1,1, 4.759, 10148.533, 423.738, 53075.128 23/04/28,02:38:39,09,10,1, 11.9,1,1, 4.759, 10148.499, 423.537, 53075.162 23/04/28,02:38:39,10,10,1, 11.9,1,1, 4.759, 10148.486, 423.380, 53075.134 23/04/28,02:38:39,11,10,1, 11.9,1,1, 4.759, 10148.432, 423.235, 53075.135 23/04/28,02:38:39,12,10,1, 11.9,1,1, 4.759, 10148.408, 423.089, 53075.120 23/04/28,02:38:39,13,10,1, 11.9,1,1, 4.759, 10148.396, 422.963, 53075.149 23/04/28,02:38:39,14,10,1, 11.9,1,1, 4.759, 10148.319, 422.765, 53075.181 23/04/28,02:38:39,15,10,1, 11.9,1,1, 4.759, 10148.277, 422.599, 53075.115 23/04/28,02:38:39,16,10,1, 11.9,1,1, 4.759, 10148.257, 422.445, 53075.104 23/04/28,02:38:39,17,10,1, 11.9,1,1, 4.759, 10148.226, 422.280, 53075.177 23/04/28,02:38:39,18,10,1, 11.9,1,1, 4.759, 10148.169, 422.133, 53075.129 23/04/28,02:38:39,19,10,1, 11.9,1,1, 4.759, 10148.170, 421.970, 53075.104 23/04/28,02:38:40,00,10,1, 11.9,1,1, 4.756, 10148.163, 421.970, 53075.104 23/04/28,02:38:40,01,10,1, 11.9,1,1, 4.756, 10148.086, 421.660, 53075.291 23/04/28,02:38:40,02,10,1, 11.9,1,1, 4.756, 10148.045, 421.497, 53075.068 23/04/28,02:38:40,03,10,1, 11.9,1,1, 4.756, 10148.013, 421.325, 53075.126 23/04/28,02:38:40,04,10,1, 11.9,1,1, 4.756, 10147.981, 421.144, 53075.071 23/04/28,02:38:40,05,10,1, 11.9,1,1, 4.756, 10147.983, 421.018, 53075.057 23/04/28,02:38:40,06,10,1, 11.9,1,1, 4.756, 10147.947, 420.879, 53075.064 23/04/28,02:38:40,07,10,1, 11.9,1,1, 4.756, 10147.883, 420.682, 53075.027 23/04/28,02:38:40,08,10,1, 11.9,1,1, 4.756, 10147.837, 420.518, 53075.040 23/04/28,02:38:40,09,10,1, 11.9,1,1, 4.756, 10147.809, 420.378, 53075.042 23/04/28,02:38:40,10,10,1, 11.9,1,1, 4.756, 10147.781, 420.227, 53075.042 23/04/28,02:38:40,11,10,1, 11.9,1,1, 4.756, 10147.734, 420.086, 53075.079 23/04/28,02:38:40,12,10,1, 11.9,1,1, 4.756, 10147.682, 419.924, 53075.060 23/04/28,02:38:40,13,10,1, 11.9,1,1, 4.756, 10147.637, 419.763, 53075.023 23/04/28,02:38:40,14,10,1, 11.9,1,1, 4.756, 10147.585, 419.588, 53074.967 23/04/28,02:38:40,15,10,1, 11.9,1,1, 4.756, 10147.499, 419.412, 53074.963 23/04/28,02:38:40,16,10,1, 11.9,1,1, 4.756, 10147.476, 419.239, 53074.960 23/04/28,02:38:40,17,10,1, 11.9,1,1, 4.756, 10147.431, 419.058, 53074.980 23/04/28,02:38:40,18,10,1, 11.9,1,1, 4.756, 10147.374, 418.934, 53074.959 23/04/28,02:38:40,19,10,1, 11.9,1,1, 4.756, 10147.280, 418.771, 53074.982 23/04/28,02:38:41,00,10,1, 11.9,1,1, 4.756, 10147.278, 418.771, 53074.982 23/04/28,02:38:41,01,10,1, 11.9,1,1, 4.756, 10147.146, 418.422, 53074.923 23/04/28,02:38:41,02,10,1, 11.9,1,1, 4.756, 10147.079, 418.256, 53074.888 23/04/28,02:38:41,03,10,1, 11.9,1,1, 4.756, 10147.053, 418.105, 53074.922 23/04/28,02:38:41,04,10,1, 11.9,1,1, 4.756, 10146.979, 417.949, 53074.885 23/04/28,02:38:41,05,10,1, 11.9,1,1, 4.756, 10146.923, 417.805, 53074.932 23/04/28,02:38:41,06,10,1, 11.9,1,1, 4.756, 10146.867, 417.616, 53074.888 23/04/28,02:38:41,07,10,1, 11.9,1,1, 4.756, 10146.761, 417.435, 53074.839 23/04/28,02:38:41,08,10,1, 11.9,1,1, 4.756, 10146.714, 417.278, 53074.846 23/04/28,02:38:41,09,10,1, 11.9,1,1, 4.756, 10146.647, 417.091, 53074.848 23/04/28,02:38:41,10,10,1, 11.9,1,1, 4.756, 10146.616, 416.954, 53074.834 23/04/28,02:38:41,11,10,1, 11.9,1,1, 4.756, 10146.569, 416.783, 53074.821 23/04/28,02:38:41,12,10,1, 11.9,1,1, 4.756, 10146.503, 416.604, 53074.772 23/04/28,02:38:41,13,10,1, 11.9,1,1, 4.756, 10146.431, 416.448, 53074.794 23/04/28,02:38:41,14,10,1, 11.9,1,1, 4.756, 10146.366, 416.265, 53074.839 23/04/28,02:38:41,15,10,1, 11.9,1,1, 4.756, 10146.324, 416.127, 53074.775 23/04/28,02:38:41,16,10,1, 11.9,1,1, 4.756, 10146.281, 415.972, 53074.811 23/04/28,02:38:41,17,10,1, 11.9,1,1, 4.756, 10146.232, 415.808, 53074.776 23/04/28,02:38:41,18,10,1, 11.9,1,1, 4.756, 10146.192, 415.650, 53074.803 23/04/28,02:38:41,19,10,1, 11.9,1,1, 4.756, 10146.125, 415.461, 53074.782 23/04/28,02:38:42,00,09,1, 11.9,1,1, 4.754, 10146.118, 415.461, 53074.782 23/04/28,02:38:42,01,09,1, 11.9,1,1, 4.754, 10146.025, 415.124, 53074.747 23/04/28,02:38:42,02,09,1, 11.9,1,1, 4.754, 10145.973, 414.947, 53074.729 23/04/28,02:38:42,03,09,1, 11.9,1,1, 4.754, 10145.962, 414.792, 53074.747 23/04/28,02:38:42,04,09,1, 11.9,1,1, 4.754, 10145.897, 414.617, 53074.757 23/04/28,02:38:42,05,09,1, 11.9,1,1, 4.754, 10145.835, 414.419, 53074.736 23/04/28,02:38:42,06,09,1, 11.9,1,1, 4.754, 10145.776, 414.218, 53074.739 23/04/28,02:38:42,07,09,1, 11.9,1,1, 4.754, 10145.740, 414.052, 53074.761 23/04/28,02:38:42,08,09,1, 11.9,1,1, 4.754, 10145.680, 413.881, 53074.764 23/04/28,02:38:42,09,09,1, 11.9,1,1, 4.754, 10145.636, 413.700, 53074.701 23/04/28,02:38:42,10,09,1, 11.9,1,1, 4.754, 10145.583, 413.533, 53074.722 23/04/28,02:38:42,11,09,1, 11.9,1,1, 4.754, 10145.495, 413.317, 53074.686 23/04/28,02:38:42,12,09,1, 11.9,1,1, 4.754, 10145.464, 413.134, 53074.682 23/04/28,02:38:42,13,09,1, 11.9,1,1, 4.754, 10145.410, 412.949, 53074.734 23/04/28,02:38:42,14,09,1, 11.9,1,1, 4.754, 10145.379, 412.787, 53074.769 23/04/28,02:38:42,15,09,1, 11.9,1,1, 4.754, 10145.322, 412.621, 53074.697 23/04/28,02:38:42,16,09,1, 11.9,1,1, 4.754, 10145.267, 412.407, 53074.758 23/04/28,02:38:42,17,09,1, 11.9,1,1, 4.754, 10145.212, 412.219, 53074.685 23/04/28,02:38:42,18,09,1, 11.9,1,1, 4.754, 10145.156, 412.029, 53074.669 23/04/28,02:38:42,19,09,1, 11.9,1,1, 4.754, 10145.132, 411.868, 53074.695 23/04/28,02:38:43,00,09,1, 11.9,1,1, 4.755, 10145.125, 411.868, 53074.695 23/04/28,02:38:43,01,09,1, 11.9,1,1, 4.755, 10144.995, 411.551, 53074.709 23/04/28,02:38:43,02,09,1, 11.9,1,1, 4.755, 10144.963, 411.380, 53074.708 23/04/28,02:38:43,03,09,1, 11.9,1,1, 4.755, 10144.917, 411.199, 53074.740 23/04/28,02:38:43,04,09,1, 11.9,1,1, 4.755, 10144.876, 411.023, 53074.777 23/04/28,02:38:43,05,09,1, 11.9,1,1, 4.755, 10144.843, 410.860, 53074.770 23/04/28,02:38:43,06,09,1, 11.9,1,1, 4.755, 10144.796, 410.716, 53074.758 23/04/28,02:38:43,07,09,1, 11.9,1,1, 4.755, 10144.758, 410.598, 53074.787 23/04/28,02:38:43,08,09,1, 11.9,1,1, 4.755, 10144.726, 410.412, 53074.845 23/04/28,02:38:43,09,09,1, 11.9,1,1, 4.755, 10144.674, 410.208, 53074.812 23/04/28,02:38:43,10,09,1, 11.9,1,1, 4.755, 10144.623, 410.063, 53074.820 23/04/28,02:38:43,11,09,1, 11.9,1,1, 4.755, 10144.584, 409.893, 53074.852 23/04/28,02:38:43,12,09,1, 11.9,1,1, 4.755, 10144.561, 409.777, 53074.910 23/04/28,02:38:43,13,09,1, 11.9,1,1, 4.755, 10144.527, 409.601, 53074.977 23/04/28,02:38:43,14,09,1, 11.9,1,1, 4.755, 10144.479, 409.444, 53074.935 23/04/28,02:38:43,15,09,1, 11.9,1,1, 4.755, 10144.447, 409.274, 53074.992 23/04/28,02:38:43,16,09,1, 11.9,1,1, 4.755, 10144.403, 409.084, 53074.953 23/04/28,02:38:43,17,09,1, 11.9,1,1, 4.755, 10144.367, 408.961, 53075.019 23/04/28,02:38:43,18,09,1, 11.9,1,1, 4.755, 10144.355, 408.821, 53075.041 23/04/28,02:38:43,19,09,1, 11.9,1,1, 4.755, 10144.296, 408.663, 53075.059 23/04/28,02:38:44,00,08,1, 11.8,1,1, 4.761, 10144.291, 408.663, 53075.059 23/04/28,02:38:44,01,08,1, 11.8,1,1, 4.761, 10144.245, 408.352, 53075.085 23/04/28,02:38:44,02,08,1, 11.8,1,1, 4.761, 10144.193, 408.207, 53075.156 23/04/28,02:38:44,03,08,1, 11.8,1,1, 4.761, 10144.145, 408.074, 53075.110 23/04/28,02:38:44,04,08,1, 11.8,1,1, 4.761, 10144.122, 407.918, 53075.145 23/04/28,02:38:44,05,08,1, 11.8,1,1, 4.761, 10144.087, 407.806, 53075.208 23/04/28,02:38:44,06,08,1, 11.8,1,1, 4.761, 10144.026, 407.622, 53075.217 23/04/28,02:38:44,07,08,1, 11.8,1,1, 4.761, 10143.998, 407.471, 53075.241 23/04/28,02:38:44,08,08,1, 11.8,1,1, 4.761, 10143.950, 407.336, 53075.217 23/04/28,02:38:44,09,08,1, 11.8,1,1, 4.761, 10143.903, 407.169, 53075.255 23/04/28,02:38:44,10,08,1, 11.8,1,1, 4.761, 10143.854, 407.068, 53075.284 23/04/28,02:38:44,11,08,1, 11.8,1,1, 4.761, 10143.822, 406.955, 53075.327 23/04/28,02:38:44,12,08,1, 11.8,1,1, 4.761, 10143.770, 406.800, 53075.286 23/04/28,02:38:44,13,08,1, 11.8,1,1, 4.761, 10143.705, 406.659, 53075.342 23/04/28,02:38:44,14,08,1, 11.8,1,1, 4.761, 10143.682, 406.488, 53075.349 23/04/28,02:38:44,15,08,1, 11.8,1,1, 4.761, 10143.578, 406.379, 53075.350 23/04/28,02:38:44,16,08,1, 11.8,1,1, 4.761, 10143.556, 406.265, 53075.377 23/04/28,02:38:44,17,08,1, 11.8,1,1, 4.761, 10143.505, 406.098, 53075.438 23/04/28,02:38:44,18,08,1, 11.8,1,1, 4.761, 10143.454, 405.975, 53075.448 23/04/28,02:38:44,19,08,1, 11.8,1,1, 4.761, 10143.403, 405.820, 53075.463 23/04/28,02:38:45,00,10,1, 11.9,1,1, 4.758, 10143.398, 405.820, 53075.463 23/04/28,02:38:45,01,10,1, 11.9,1,1, 4.758, 10143.270, 405.520, 53075.458 23/04/28,02:38:45,02,10,1, 11.9,1,1, 4.758, 10143.191, 405.382, 53075.481 23/04/28,02:38:45,03,10,1, 11.9,1,1, 4.758, 10143.129, 405.221, 53075.520 23/04/28,02:38:45,04,10,1, 11.9,1,1, 4.758, 10143.057, 405.087, 53075.523 23/04/28,02:38:45,05,10,1, 11.9,1,1, 4.758, 10142.963, 404.942, 53075.475 23/04/28,02:38:45,06,10,1, 11.9,1,1, 4.758, 10142.902, 404.762, 53075.498 23/04/28,02:38:45,07,10,1, 11.9,1,1, 4.758, 10142.806, 404.605, 53075.527 23/04/28,02:38:45,08,10,1, 11.9,1,1, 4.758, 10142.739, 404.468, 53075.512 23/04/28,02:38:45,09,10,1, 11.9,1,1, 4.758, 10142.649, 404.286, 53075.513 23/04/28,02:38:45,10,10,1, 11.9,1,1, 4.758, 10142.581, 404.128, 53075.537 23/04/28,02:38:45,11,10,1, 11.9,1,1, 4.758, 10142.474, 403.940, 53075.484 23/04/28,02:38:45,12,10,1, 11.9,1,1, 4.758, 10142.419, 403.752, 53075.481 23/04/28,02:38:45,13,10,1, 11.9,1,1, 4.758, 10142.324, 403.570, 53075.472 23/04/28,02:38:45,14,10,1, 11.9,1,1, 4.758, 10142.229, 403.416, 53075.492 23/04/28,02:38:45,15,10,1, 11.9,1,1, 4.758, 10142.160, 403.246, 53075.474 23/04/28,02:38:45,16,10,1, 11.9,1,1, 4.758, 10142.068, 403.061, 53075.451 23/04/28,02:38:45,17,10,1, 11.9,1,1, 4.758, 10141.962, 402.883, 53075.442 23/04/28,02:38:45,18,10,1, 11.9,1,1, 4.758, 10141.847, 402.672, 53075.404 23/04/28,02:38:45,19,10,1, 11.9,1,1, 4.758, 10141.756, 402.506, 53075.449 23/04/28,02:38:46,00,10,1, 11.9,1,1, 4.758, 10141.754, 402.506, 53075.449 23/04/28,02:38:46,01,10,1, 11.9,1,1, 4.758, 10141.568, 402.172, 53075.390 23/04/28,02:38:46,02,10,1, 11.9,1,1, 4.758, 10141.463, 402.021, 53075.372 23/04/28,02:38:46,03,10,1, 11.9,1,1, 4.758, 10141.363, 401.801, 53075.373 23/04/28,02:38:46,04,10,1, 11.9,1,1, 4.758, 10141.252, 401.603, 53075.321 23/04/28,02:38:46,05,10,1, 11.9,1,1, 4.758, 10141.153, 401.473, 53075.315 23/04/28,02:38:46,06,10,1, 11.9,1,1, 4.758, 10141.043, 401.276, 53075.302 23/04/28,02:38:46,07,10,1, 11.9,1,1, 4.758, 10140.921, 401.118, 53075.299 23/04/28,02:38:46,08,10,1, 11.9,1,1, 4.758, 10140.815, 400.949, 53075.268 23/04/28,02:38:46,09,10,1, 11.9,1,1, 4.758, 10140.654, 400.755, 53075.226 23/04/28,02:38:46,10,10,1, 11.9,1,1, 4.758, 10140.569, 400.550, 53075.195 23/04/28,02:38:46,11,10,1, 11.9,1,1, 4.758, 10140.447, 400.403, 53075.216 23/04/28,02:38:46,12,10,1, 11.9,1,1, 4.758, 10140.326, 400.237, 53075.221 23/04/28,02:38:46,13,10,1, 11.9,1,1, 4.758, 10140.218, 400.047, 53075.188 23/04/28,02:38:46,14,10,1, 11.9,1,1, 4.758, 10140.099, 399.862, 53075.180 23/04/28,02:38:46,15,10,1, 11.9,1,1, 4.758, 10139.978, 399.677, 53075.083 23/04/28,02:38:46,16,10,1, 11.9,1,1, 4.758, 10139.830, 399.499, 53075.089 23/04/28,02:38:46,17,10,1, 11.9,1,1, 4.758, 10139.710, 399.312, 53075.046 23/04/28,02:38:46,18,10,1, 11.9,1,1, 4.758, 10139.606, 399.117, 53075.013 23/04/28,02:38:46,19,10,1, 11.9,1,1, 4.758, 10139.480, 398.921, 53074.993 23/04/28,02:38:47,00,09,1, 11.9,1,1, 4.759, 10139.476, 398.921, 53074.993 23/04/28,02:38:47,01,09,1, 11.9,1,1, 4.759, 10139.247, 398.561, 53074.949 23/04/28,02:38:47,02,09,1, 11.9,1,1, 4.759, 10139.141, 398.376, 53074.907 23/04/28,02:38:47,03,09,1, 11.9,1,1, 4.759, 10139.008, 398.237, 53074.856 23/04/28,02:38:47,04,09,1, 11.9,1,1, 4.759, 10138.871, 398.038, 53074.839 23/04/28,02:38:47,05,09,1, 11.9,1,1, 4.759, 10138.736, 397.862, 53074.794 23/04/28,02:38:47,06,09,1, 11.9,1,1, 4.759, 10138.616, 397.680, 53074.798 23/04/28,02:38:47,07,09,1, 11.9,1,1, 4.759, 10138.495, 397.485, 53074.790 23/04/28,02:38:47,08,09,1, 11.9,1,1, 4.759, 10138.369, 397.311, 53074.766 23/04/28,02:38:47,09,09,1, 11.9,1,1, 4.759, 10138.255, 397.125, 53074.694 23/04/28,02:38:47,10,09,1, 11.9,1,1, 4.759, 10138.156, 396.985, 53074.726 23/04/28,02:38:47,11,09,1, 11.9,1,1, 4.759, 10138.019, 396.808, 53074.660 23/04/28,02:38:47,12,09,1, 11.9,1,1, 4.759, 10137.892, 396.595, 53074.625 23/04/28,02:38:47,13,09,1, 11.9,1,1, 4.759, 10137.783, 396.423, 53074.600 23/04/28,02:38:47,14,09,1, 11.9,1,1, 4.759, 10137.673, 396.242, 53074.558 23/04/28,02:38:47,15,09,1, 11.9,1,1, 4.759, 10137.565, 396.091, 53074.561 23/04/28,02:38:47,16,09,1, 11.9,1,1, 4.759, 10137.408, 395.902, 53074.514 23/04/28,02:38:47,17,09,1, 11.9,1,1, 4.759, 10137.315, 395.730, 53074.527 23/04/28,02:38:47,18,09,1, 11.9,1,1, 4.759, 10137.214, 395.534, 53074.444 23/04/28,02:38:47,19,09,1, 11.9,1,1, 4.759, 10137.091, 395.373, 53074.596 23/04/28,02:38:48,00,10,1, 11.9,1,1, 4.760, 10137.089, 395.373, 53074.596 23/04/28,02:38:48,01,10,1, 11.9,1,1, 4.760, 10136.904, 395.022, 53074.345 23/04/28,02:38:48,02,10,1, 11.9,1,1, 4.760, 10136.773, 394.876, 53074.293 23/04/28,02:38:48,03,10,1, 11.9,1,1, 4.760, 10136.692, 394.684, 53074.343 23/04/28,02:38:48,04,10,1, 11.9,1,1, 4.760, 10136.559, 394.503, 53074.259 23/04/28,02:38:48,05,10,1, 11.9,1,1, 4.760, 10136.487, 394.355, 53074.249 23/04/28,02:38:48,06,10,1, 11.9,1,1, 4.760, 10136.394, 394.199, 53074.218 23/04/28,02:38:48,07,10,1, 11.9,1,1, 4.760, 10136.300, 394.024, 53074.197 23/04/28,02:38:48,08,10,1, 11.9,1,1, 4.760, 10136.218, 393.858, 53074.160 23/04/28,02:38:48,09,10,1, 11.9,1,1, 4.760, 10136.120, 393.687, 53074.167 23/04/28,02:38:48,10,10,1, 11.9,1,1, 4.760, 10136.033, 393.502, 53074.132 23/04/28,02:38:48,11,10,1, 11.9,1,1, 4.760, 10135.943, 393.299, 53074.064 23/04/28,02:38:48,12,10,1, 11.9,1,1, 4.760, 10135.842, 393.129, 53074.050 23/04/28,02:38:48,13,10,1, 11.9,1,1, 4.760, 10135.776, 392.989, 53074.027 23/04/28,02:38:48,14,10,1, 11.9,1,1, 4.760, 10135.689, 392.810, 53073.980 23/04/28,02:38:48,15,10,1, 11.9,1,1, 4.760, 10135.584, 392.653, 53073.959 23/04/28,02:38:48,16,10,1, 11.9,1,1, 4.760, 10135.486, 392.435, 53073.842 23/04/28,02:38:48,17,10,1, 11.9,1,1, 4.760, 10135.395, 392.269, 53073.855 23/04/28,02:38:48,18,10,1, 11.9,1,1, 4.760, 10135.311, 392.086, 53073.811 23/04/28,02:38:48,19,10,1, 11.9,1,1, 4.760, 10135.250, 391.929, 53073.750 23/04/28,02:38:49,00,10,1, 11.9,1,1, 4.761, 10135.245, 391.929, 53073.750 23/04/28,02:38:49,01,10,1, 11.9,1,1, 4.761, 10135.040, 391.560, 53073.674 23/04/28,02:38:49,02,10,1, 11.9,1,1, 4.761, 10134.946, 391.392, 53073.608 23/04/28,02:38:49,03,10,1, 11.9,1,1, 4.761, 10134.866, 391.194, 53073.552 23/04/28,02:38:49,04,10,1, 11.9,1,1, 4.761, 10134.804, 391.002, 53073.543 23/04/28,02:38:49,05,10,1, 11.9,1,1, 4.761, 10134.736, 390.834, 53073.509 23/04/28,02:38:49,06,10,1, 11.9,1,1, 4.761, 10134.644, 390.658, 53073.500 23/04/28,02:38:49,07,10,1, 11.9,1,1, 4.761, 10134.558, 390.468, 53073.428 23/04/28,02:38:49,08,10,1, 11.9,1,1, 4.761, 10134.498, 390.272, 53073.345 23/04/28,02:38:49,09,10,1, 11.9,1,1, 4.761, 10134.449, 390.082, 53073.335 23/04/28,02:38:49,10,10,1, 11.9,1,1, 4.761, 10134.343, 389.906, 53073.204 23/04/28,02:38:49,11,10,1, 11.9,1,1, 4.761, 10134.287, 389.715, 53073.192 23/04/28,02:38:49,12,10,1, 11.9,1,1, 4.761, 10134.217, 389.510, 53073.169 23/04/28,02:38:49,13,10,1, 11.9,1,1, 4.761, 10134.151, 389.346, 53073.080 23/04/28,02:38:49,14,10,1, 11.9,1,1, 4.761, 10134.085, 389.118, 53072.987 23/04/28,02:38:49,15,10,1, 11.9,1,1, 4.761, 10134.024, 388.950, 53072.968 23/04/28,02:38:49,16,10,1, 11.9,1,1, 4.761, 10133.962, 388.752, 53072.927 23/04/28,02:38:49,17,10,1, 11.9,1,1, 4.761, 10133.915, 388.569, 53072.887 23/04/28,02:38:49,18,10,1, 11.9,1,1, 4.761, 10133.863, 388.393, 53072.813 23/04/28,02:38:49,19,10,1, 11.9,1,1, 4.761, 10133.786, 388.187, 53072.746 23/04/28,02:38:50,00,09,1, 11.9,1,1, 4.758, 10133.785, 388.187, 53072.746 23/04/28,02:38:50,01,09,1, 11.9,1,1, 4.758, 10133.695, 387.817, 53072.661 23/04/28,02:38:50,02,09,1, 11.9,1,1, 4.758, 10133.630, 387.642, 53072.605 23/04/28,02:38:50,03,09,1, 11.9,1,1, 4.758, 10133.590, 387.473, 53072.560 23/04/28,02:38:50,04,09,1, 11.9,1,1, 4.758, 10133.522, 387.295, 53072.475 23/04/28,02:38:50,05,09,1, 11.9,1,1, 4.758, 10133.479, 387.100, 53072.429 23/04/28,02:38:50,06,09,1, 11.9,1,1, 4.758, 10133.443, 386.893, 53072.423 23/04/28,02:38:50,07,09,1, 11.9,1,1, 4.758, 10133.425, 386.742, 53072.360 23/04/28,02:38:50,08,09,1, 11.9,1,1, 4.758, 10133.357, 386.564, 53072.302 23/04/28,02:38:50,09,09,1, 11.9,1,1, 4.758, 10133.292, 386.401, 53072.248 23/04/28,02:38:50,10,09,1, 11.9,1,1, 4.758, 10133.249, 386.252, 53072.280 23/04/28,02:38:50,11,09,1, 11.9,1,1, 4.758, 10133.218, 386.072, 53072.185 23/04/28,02:38:50,12,09,1, 11.9,1,1, 4.758, 10133.157, 385.871, 53072.144 23/04/28,02:38:50,13,09,1, 11.9,1,1, 4.758, 10133.123, 385.721, 53072.102 23/04/28,02:38:50,14,09,1, 11.9,1,1, 4.758, 10133.116, 385.575, 53072.041 23/04/28,02:38:50,15,09,1, 11.9,1,1, 4.758, 10133.037, 385.447, 53072.042 23/04/28,02:38:50,16,09,1, 11.9,1,1, 4.758, 10133.031, 385.282, 53071.991 23/04/28,02:38:50,17,09,1, 11.9,1,1, 4.758, 10132.979, 385.123, 53071.907 23/04/28,02:38:50,18,09,1, 11.9,1,1, 4.758, 10132.959, 385.000, 53071.865 23/04/28,02:38:50,19,09,1, 11.9,1,1, 4.758, 10132.928, 384.818, 53071.827 23/04/28,02:38:51,00,10,1, 11.9,1,1, 4.758, 10132.926, 384.818, 53071.827 23/04/28,02:38:51,01,10,1, 11.9,1,1, 4.758, 10132.848, 384.593, 53071.754 23/04/28,02:38:51,02,10,1, 11.9,1,1, 4.758, 10132.799, 384.452, 53071.651 23/04/28,02:38:51,03,10,1, 11.9,1,1, 4.758, 10132.785, 384.303, 53071.593 23/04/28,02:38:51,04,10,1, 11.9,1,1, 4.758, 10132.742, 384.154, 53071.535 23/04/28,02:38:51,05,10,1, 11.9,1,1, 4.758, 10132.697, 384.049, 53071.497 23/04/28,02:38:51,06,10,1, 11.9,1,1, 4.758, 10132.649, 383.930, 53071.460 23/04/28,02:38:51,07,10,1, 11.9,1,1, 4.758, 10132.609, 383.813, 53071.378 23/04/28,02:38:51,08,10,1, 11.9,1,1, 4.758, 10132.554, 383.705, 53071.356 23/04/28,02:38:51,09,10,1, 11.9,1,1, 4.758, 10132.501, 383.569, 53071.265 23/04/28,02:38:51,10,10,1, 11.9,1,1, 4.758, 10132.415, 383.457, 53071.221 23/04/28,02:38:51,11,10,1, 11.9,1,1, 4.758, 10132.423, 383.321, 53071.185 23/04/28,02:38:51,12,10,1, 11.9,1,1, 4.758, 10132.377, 383.252, 53071.146 23/04/28,02:38:51,13,10,1, 11.9,1,1, 4.758, 10132.323, 383.156, 53071.112 23/04/28,02:38:51,14,10,1, 11.9,1,1, 4.758, 10132.254, 383.059, 53071.033 23/04/28,02:38:51,15,10,1, 11.9,1,1, 4.758, 10132.217, 382.944, 53071.034 23/04/28,02:38:51,16,10,1, 11.9,1,1, 4.758, 10132.161, 382.832, 53070.950 23/04/28,02:38:51,17,10,1, 11.9,1,1, 4.758, 10132.133, 382.708, 53070.661 23/04/28,02:38:51,18,10,1, 11.9,1,1, 4.758, 10132.071, 382.636, 53070.831 23/04/28,02:38:51,19,10,1, 11.9,1,1, 4.758, 10132.001, 382.550, 53070.806 23/04/28,02:38:52,00,09,1, 11.9,1,1, 4.758, 10131.999, 382.550, 53070.806 23/04/28,02:38:52,01,09,1, 11.9,1,1, 4.758, 10131.921, 382.323, 53070.759 23/04/28,02:38:52,02,09,1, 11.9,1,1, 4.758, 10131.883, 382.252, 53070.748 23/04/28,02:38:52,03,09,1, 11.9,1,1, 4.758, 10131.856, 382.181, 53070.716 23/04/28,02:38:52,04,09,1, 11.9,1,1, 4.758, 10131.779, 382.125, 53070.665 23/04/28,02:38:52,05,09,1, 11.9,1,1, 4.758, 10131.726, 382.069, 53070.645 23/04/28,02:38:52,06,09,1, 11.9,1,1, 4.758, 10131.663, 381.993, 53070.639 23/04/28,02:38:52,07,09,1, 11.9,1,1, 4.758, 10131.575, 381.919, 53070.608 23/04/28,02:38:52,08,09,1, 11.9,1,1, 4.758, 10131.535, 381.872, 53070.615 23/04/28,02:38:52,09,09,1, 11.9,1,1, 4.758, 10131.445, 381.806, 53070.588 23/04/28,02:38:52,10,09,1, 11.9,1,1, 4.758, 10131.346, 381.783, 53070.585 23/04/28,02:38:52,11,09,1, 11.9,1,1, 4.758, 10131.281, 381.714, 53070.544 23/04/28,02:38:52,12,09,1, 11.9,1,1, 4.758, 10131.202, 381.662, 53070.509 23/04/28,02:38:52,13,09,1, 11.9,1,1, 4.758, 10131.098, 381.584, 53070.523 23/04/28,02:38:52,14,09,1, 11.9,1,1, 4.758, 10131.010, 381.514, 53070.539 23/04/28,02:38:52,15,09,1, 11.9,1,1, 4.758, 10130.927, 381.478, 53070.533 23/04/28,02:38:52,16,09,1, 11.9,1,1, 4.758, 10130.845, 381.387, 53070.509 23/04/28,02:38:52,17,09,1, 11.9,1,1, 4.758, 10130.766, 381.349, 53070.486 23/04/28,02:38:52,18,09,1, 11.9,1,1, 4.758, 10130.657, 381.264, 53070.488 23/04/28,02:38:52,19,09,1, 11.9,1,1, 4.758, 10130.559, 381.182, 53070.468 23/04/28,02:38:53,00,09,1, 11.9,1,1, 4.756, 10130.556, 381.182, 53070.468 23/04/28,02:38:53,01,09,1, 11.9,1,1, 4.756, 10130.385, 381.035, 53070.431 23/04/28,02:38:53,02,09,1, 11.9,1,1, 4.756, 10130.268, 380.972, 53070.440 23/04/28,02:38:53,03,09,1, 11.9,1,1, 4.756, 10130.175, 380.904, 53070.448 23/04/28,02:38:53,04,09,1, 11.9,1,1, 4.756, 10130.095, 380.791, 53070.423 23/04/28,02:38:53,05,09,1, 11.9,1,1, 4.756, 10129.978, 380.718, 53070.429 23/04/28,02:38:53,06,09,1, 11.9,1,1, 4.756, 10129.856, 380.616, 53070.479 23/04/28,02:38:53,07,09,1, 11.9,1,1, 4.756, 10129.786, 380.518, 53070.462 23/04/28,02:38:53,08,09,1, 11.9,1,1, 4.756, 10129.696, 380.442, 53070.393 23/04/28,02:38:53,09,09,1, 11.9,1,1, 4.756, 10129.590, 380.348, 53070.392 23/04/28,02:38:53,10,09,1, 11.9,1,1, 4.756, 10129.504, 380.255, 53070.401 23/04/28,02:38:53,11,09,1, 11.9,1,1, 4.756, 10129.378, 380.134, 53070.354 23/04/28,02:38:53,12,09,1, 11.9,1,1, 4.756, 10129.287, 380.039, 53070.364 23/04/28,02:38:53,13,09,1, 11.9,1,1, 4.756, 10129.182, 379.926, 53070.341 23/04/28,02:38:53,14,09,1, 11.9,1,1, 4.756, 10129.084, 379.801, 53070.342 23/04/28,02:38:53,15,09,1, 11.9,1,1, 4.756, 10128.988, 379.744, 53070.331 23/04/28,02:38:53,16,09,1, 11.9,1,1, 4.756, 10128.887, 379.628, 53070.298 23/04/28,02:38:53,17,09,1, 11.9,1,1, 4.756, 10128.783, 379.512, 53070.280 23/04/28,02:38:53,18,09,1, 11.9,1,1, 4.756, 10128.662, 379.400, 53070.228 23/04/28,02:38:53,19,09,1, 11.9,1,1, 4.756, 10128.562, 379.295, 53070.161 23/04/28,02:38:54,00,09,1, 11.8,1,1, 4.757, 10128.561, 379.295, 53070.161 23/04/28,02:38:54,01,09,1, 11.8,1,1, 4.757, 10128.374, 379.077, 53070.154 23/04/28,02:38:54,02,09,1, 11.8,1,1, 4.757, 10128.268, 378.976, 53070.137 23/04/28,02:38:54,03,09,1, 11.8,1,1, 4.757, 10128.184, 378.866, 53070.059 23/04/28,02:38:54,04,09,1, 11.8,1,1, 4.757, 10128.090, 378.720, 53070.066 23/04/28,02:38:54,05,09,1, 11.8,1,1, 4.757, 10127.982, 378.635, 53070.030 23/04/28,02:38:54,06,09,1, 11.8,1,1, 4.757, 10127.908, 378.500, 53069.963 23/04/28,02:38:54,07,09,1, 11.8,1,1, 4.757, 10127.832, 378.437, 53069.943 23/04/28,02:38:54,08,09,1, 11.8,1,1, 4.757, 10127.717, 378.310, 53069.926 23/04/28,02:38:54,09,09,1, 11.8,1,1, 4.757, 10127.649, 378.166, 53069.857 23/04/28,02:38:54,10,09,1, 11.8,1,1, 4.757, 10127.558, 378.072, 53069.784 23/04/28,02:38:54,11,09,1, 11.8,1,1, 4.757, 10127.465, 377.914, 53069.791 23/04/28,02:38:54,12,09,1, 11.8,1,1, 4.757, 10127.400, 377.841, 53069.777 23/04/28,02:38:54,13,09,1, 11.8,1,1, 4.757, 10127.329, 377.727, 53069.686 23/04/28,02:38:54,14,09,1, 11.8,1,1, 4.757, 10127.244, 377.604, 53069.660 23/04/28,02:38:54,15,09,1, 11.8,1,1, 4.757, 10127.183, 377.536, 53069.635 23/04/28,02:38:54,16,09,1, 11.8,1,1, 4.757, 10127.077, 377.392, 53069.510 23/04/28,02:38:54,17,09,1, 11.8,1,1, 4.757, 10127.008, 377.315, 53069.507 23/04/28,02:38:54,18,09,1, 11.8,1,1, 4.757, 10126.959, 377.240, 53069.474 23/04/28,02:38:54,19,09,1, 11.8,1,1, 4.757, 10126.887, 377.134, 53069.421 23/04/28,02:38:55,00,09,1, 11.9,1,1, 4.755, 10126.884, 377.134, 53069.421 23/04/28,02:38:55,01,09,1, 11.9,1,1, 4.755, 10126.739, 376.935, 53069.308 23/04/28,02:38:55,02,09,1, 11.9,1,1, 4.755, 10126.656, 376.845, 53069.252 23/04/28,02:38:55,03,09,1, 11.9,1,1, 4.755, 10126.586, 376.749, 53069.228 23/04/28,02:38:55,04,09,1, 11.9,1,1, 4.755, 10126.525, 376.679, 53069.165 23/04/28,02:38:55,05,09,1, 11.9,1,1, 4.755, 10126.462, 376.575, 53069.128 23/04/28,02:38:55,06,09,1, 11.9,1,1, 4.755, 10126.402, 376.478, 53069.091 23/04/28,02:38:55,07,09,1, 11.9,1,1, 4.755, 10126.320, 376.374, 53069.008 23/04/28,02:38:55,08,09,1, 11.9,1,1, 4.755, 10126.243, 376.283, 53068.989 23/04/28,02:38:55,09,09,1, 11.9,1,1, 4.755, 10126.179, 376.195, 53068.909 23/04/28,02:38:55,10,09,1, 11.9,1,1, 4.755, 10126.109, 376.122, 53068.859 23/04/28,02:38:55,11,09,1, 11.9,1,1, 4.755, 10126.028, 376.041, 53068.884 23/04/28,02:38:55,12,09,1, 11.9,1,1, 4.755, 10125.964, 375.959, 53068.808 23/04/28,02:38:55,13,09,1, 11.9,1,1, 4.755, 10125.888, 375.852, 53068.723 23/04/28,02:38:55,14,09,1, 11.9,1,1, 4.755, 10125.819, 375.756, 53068.676 23/04/28,02:38:55,15,09,1, 11.9,1,1, 4.755, 10125.749, 375.677, 53068.650 23/04/28,02:38:55,16,09,1, 11.9,1,1, 4.755, 10125.682, 375.570, 53068.570 23/04/28,02:38:55,17,09,1, 11.9,1,1, 4.755, 10125.656, 375.470, 53068.514 23/04/28,02:38:55,18,09,1, 11.9,1,1, 4.755, 10125.543, 375.383, 53068.480 23/04/28,02:38:55,19,09,1, 11.9,1,1, 4.755, 10125.506, 375.269, 53068.472 23/04/28,02:38:56,00,09,1, 11.8,1,1, 4.757, 10125.499, 375.269, 53068.472 23/04/28,02:38:56,01,09,1, 11.8,1,1, 4.757, 10125.345, 375.075, 53068.360 23/04/28,02:38:56,02,09,1, 11.8,1,1, 4.757, 10125.292, 375.001, 53068.285 23/04/28,02:38:56,03,09,1, 11.8,1,1, 4.757, 10125.230, 374.888, 53068.230 23/04/28,02:38:56,04,09,1, 11.8,1,1, 4.757, 10125.152, 374.794, 53068.153 23/04/28,02:38:56,05,09,1, 11.8,1,1, 4.757, 10125.041, 374.712, 53068.140 23/04/28,02:38:56,06,09,1, 11.8,1,1, 4.757, 10124.970, 374.587, 53068.085 23/04/28,02:38:56,07,09,1, 11.8,1,1, 4.757, 10124.920, 374.483, 53068.021 23/04/28,02:38:56,08,09,1, 11.8,1,1, 4.757, 10124.813, 374.397, 53067.987 23/04/28,02:38:56,09,09,1, 11.8,1,1, 4.757, 10124.741, 374.258, 53067.946 23/04/28,02:38:56,10,09,1, 11.8,1,1, 4.757, 10124.682, 374.196, 53067.886 23/04/28,02:38:56,11,09,1, 11.8,1,1, 4.757, 10124.567, 374.074, 53067.750 23/04/28,02:38:56,12,09,1, 11.8,1,1, 4.757, 10124.530, 373.966, 53067.725 23/04/28,02:38:56,13,09,1, 11.8,1,1, 4.757, 10124.448, 373.874, 53067.659 23/04/28,02:38:56,14,09,1, 11.8,1,1, 4.757, 10124.375, 373.761, 53067.650 23/04/28,02:38:56,15,09,1, 11.8,1,1, 4.757, 10124.317, 373.672, 53067.570 23/04/28,02:38:56,16,09,1, 11.8,1,1, 4.757, 10124.232, 373.538, 53067.511 23/04/28,02:38:56,17,09,1, 11.8,1,1, 4.757, 10124.172, 373.443, 53067.395 23/04/28,02:38:56,18,09,1, 11.8,1,1, 4.757, 10124.090, 373.348, 53067.296 23/04/28,02:38:56,19,09,1, 11.8,1,1, 4.757, 10124.025, 373.235, 53067.269 23/04/28,02:38:57,00,09,1, 11.9,1,1, 4.758, 10124.022, 373.235, 53067.269 23/04/28,02:38:57,01,09,1, 11.9,1,1, 4.758, 10123.882, 373.078, 53067.213 23/04/28,02:38:57,02,09,1, 11.9,1,1, 4.758, 10123.849, 373.009, 53067.156 23/04/28,02:38:57,03,09,1, 11.9,1,1, 4.758, 10123.801, 372.923, 53067.154 23/04/28,02:38:57,04,09,1, 11.9,1,1, 4.758, 10123.696, 372.837, 53067.034 23/04/28,02:38:57,05,09,1, 11.9,1,1, 4.758, 10123.666, 372.769, 53067.036 23/04/28,02:38:57,06,09,1, 11.9,1,1, 4.758, 10123.586, 372.672, 53066.929 23/04/28,02:38:57,07,09,1, 11.9,1,1, 4.758, 10123.505, 372.611, 53066.886 23/04/28,02:38:57,08,09,1, 11.9,1,1, 4.758, 10123.465, 372.549, 53066.826 23/04/28,02:38:57,09,09,1, 11.9,1,1, 4.758, 10123.365, 372.492, 53066.689 23/04/28,02:38:57,10,09,1, 11.9,1,1, 4.758, 10123.278, 372.410, 53066.670 23/04/28,02:38:57,11,09,1, 11.9,1,1, 4.758, 10123.209, 372.374, 53066.637 23/04/28,02:38:57,12,09,1, 11.9,1,1, 4.758, 10123.139, 372.319, 53066.533 23/04/28,02:38:57,13,09,1, 11.9,1,1, 4.758, 10123.037, 372.268, 53066.437 23/04/28,02:38:57,14,09,1, 11.9,1,1, 4.758, 10122.957, 372.234, 53066.414 23/04/28,02:38:57,15,09,1, 11.9,1,1, 4.758, 10122.869, 372.167, 53066.330 23/04/28,02:38:57,16,09,1, 11.9,1,1, 4.758, 10122.785, 372.137, 53066.295 23/04/28,02:38:57,17,09,1, 11.9,1,1, 4.758, 10122.691, 372.096, 53066.238 23/04/28,02:38:57,18,09,1, 11.9,1,1, 4.758, 10122.569, 372.056, 53066.299 23/04/28,02:38:57,19,09,1, 11.9,1,1, 4.758, 10122.502, 372.016, 53066.044 23/04/28,02:38:58,00,08,1, 11.9,1,1, 4.760, 10122.495, 372.016, 53066.044 23/04/28,02:38:58,01,08,1, 11.9,1,1, 4.760, 10122.313, 371.943, 53065.920 23/04/28,02:38:58,02,08,1, 11.9,1,1, 4.760, 10122.197, 371.913, 53065.935 23/04/28,02:38:58,03,08,1, 11.9,1,1, 4.760, 10122.106, 371.914, 53065.868 23/04/28,02:38:58,04,08,1, 11.9,1,1, 4.760, 10122.018, 371.858, 53065.754 23/04/28,02:38:58,05,08,1, 11.9,1,1, 4.760, 10121.914, 371.810, 53065.855 23/04/28,02:38:58,06,08,1, 11.9,1,1, 4.760, 10121.822, 371.796, 53065.776 23/04/28,02:38:58,07,08,1, 11.9,1,1, 4.760, 10121.733, 371.755, 53065.735 23/04/28,02:38:58,08,08,1, 11.9,1,1, 4.760, 10121.606, 371.721, 53065.700 23/04/28,02:38:58,09,08,1, 11.9,1,1, 4.760, 10121.543, 371.692, 53065.679 23/04/28,02:38:58,10,08,1, 11.9,1,1, 4.760, 10121.412, 371.644, 53065.608 23/04/28,02:38:58,11,08,1, 11.9,1,1, 4.760, 10121.337, 371.627, 53065.575 23/04/28,02:38:58,12,08,1, 11.9,1,1, 4.760, 10121.251, 371.569, 53065.557 23/04/28,02:38:58,13,08,1, 11.9,1,1, 4.760, 10121.141, 371.547, 53065.510 23/04/28,02:38:58,14,08,1, 11.9,1,1, 4.760, 10121.042, 371.462, 53065.371 23/04/28,02:38:58,15,08,1, 11.9,1,1, 4.760, 10120.980, 371.406, 53065.440 23/04/28,02:38:58,16,08,1, 11.9,1,1, 4.760, 10120.870, 371.376, 53065.374 23/04/28,02:38:58,17,08,1, 11.9,1,1, 4.760, 10120.796, 371.316, 53065.397 23/04/28,02:38:58,18,08,1, 11.9,1,1, 4.760, 10120.704, 371.266, 53065.382 23/04/28,02:38:58,19,08,1, 11.9,1,1, 4.760, 10120.634, 371.235, 53065.331 23/04/28,02:38:59,00,09,1, 11.9,1,1, 4.757, 10120.634, 371.235, 53065.331 23/04/28,02:38:59,01,09,1, 11.9,1,1, 4.757, 10120.439, 371.094, 53065.253 23/04/28,02:38:59,02,09,1, 11.9,1,1, 4.757, 10120.388, 371.043, 53065.161 23/04/28,02:38:59,03,09,1, 11.9,1,1, 4.757, 10120.311, 370.954, 53065.176 23/04/28,02:38:59,04,09,1, 11.9,1,1, 4.757, 10120.249, 370.891, 53065.147 23/04/28,02:38:59,05,09,1, 11.9,1,1, 4.757, 10120.169, 370.833, 53065.073 23/04/28,02:38:59,06,09,1, 11.9,1,1, 4.757, 10120.093, 370.776, 53065.042 23/04/28,02:38:59,07,09,1, 11.9,1,1, 4.757, 10120.066, 370.711, 53065.002 23/04/28,02:38:59,08,09,1, 11.9,1,1, 4.757, 10119.975, 370.640, 53065.003 23/04/28,02:38:59,09,09,1, 11.9,1,1, 4.757, 10119.901, 370.557, 53064.942 23/04/28,02:38:59,10,09,1, 11.9,1,1, 4.757, 10119.844, 370.478, 53064.884 23/04/28,02:38:59,11,09,1, 11.9,1,1, 4.757, 10119.777, 370.423, 53064.913 23/04/28,02:38:59,12,09,1, 11.9,1,1, 4.757, 10119.700, 370.350, 53064.800 23/04/28,02:38:59,13,09,1, 11.9,1,1, 4.757, 10119.635, 370.259, 53064.774 23/04/28,02:38:59,14,09,1, 11.9,1,1, 4.757, 10119.622, 370.202, 53064.751 23/04/28,02:38:59,15,09,1, 11.9,1,1, 4.757, 10119.558, 370.140, 53064.730 23/04/28,02:38:59,16,09,1, 11.9,1,1, 4.757, 10119.490, 370.078, 53064.683 23/04/28,02:38:59,17,09,1, 11.9,1,1, 4.757, 10119.429, 369.996, 53064.635 23/04/28,02:38:59,18,09,1, 11.9,1,1, 4.757, 10119.385, 369.943, 53064.563 23/04/28,02:38:59,19,09,1, 11.9,1,1, 4.757, 10119.362, 369.877, 53064.523 23/04/28,02:39:00,00,09,1, 11.9,1,1, 4.760, 10119.357, 369.877, 53064.523 23/04/28,02:39:00,01,09,1, 11.9,1,1, 4.760, 10119.253, 369.729, 53064.401 23/04/28,02:39:00,02,09,1, 11.9,1,1, 4.760, 10119.203, 369.659, 53064.342 23/04/28,02:39:00,03,09,1, 11.9,1,1, 4.760, 10119.148, 369.628, 53064.265 23/04/28,02:39:00,04,09,1, 11.9,1,1, 4.760, 10119.105, 369.579, 53064.255 23/04/28,02:39:00,05,09,1, 11.9,1,1, 4.760, 10119.077, 369.509, 53064.195 23/04/28,02:39:00,06,09,1, 11.9,1,1, 4.760, 10119.021, 369.445, 53064.137 23/04/28,02:39:00,07,09,1, 11.9,1,1, 4.760, 10119.009, 369.418, 53064.056 23/04/28,02:39:00,08,09,1, 11.9,1,1, 4.760, 10118.956, 369.388, 53064.070 23/04/28,02:39:00,09,09,1, 11.9,1,1, 4.760, 10118.916, 369.374, 53064.062 23/04/28,02:39:00,10,09,1, 11.9,1,1, 4.760, 10118.914, 369.294, 53064.004 23/04/28,02:39:00,11,09,1, 11.9,1,1, 4.760, 10118.873, 369.284, 53063.986 23/04/28,02:39:00,12,09,1, 11.9,1,1, 4.760, 10118.837, 369.230, 53063.902 23/04/28,02:39:00,13,09,1, 11.9,1,1, 4.760, 10118.806, 369.225, 53063.908 23/04/28,02:39:00,14,09,1, 11.9,1,1, 4.760, 10118.778, 369.171, 53063.724 23/04/28,02:39:00,15,09,1, 11.9,1,1, 4.760, 10118.709, 369.129, 53063.679 23/04/28,02:39:00,16,09,1, 11.9,1,1, 4.760, 10118.707, 369.127, 53063.769 23/04/28,02:39:00,17,09,1, 11.9,1,1, 4.760, 10118.643, 369.076, 53063.704 23/04/28,02:39:00,18,09,1, 11.9,1,1, 4.760, 10118.616, 369.043, 53063.659 23/04/28,02:39:00,19,09,1, 11.9,1,1, 4.760, 10118.601, 369.040, 53063.596 23/04/28,02:39:01,00,09,1, 11.9,1,1, 4.757, 10118.598, 369.040, 53063.596 23/04/28,02:39:01,01,09,1, 11.9,1,1, 4.757, 10118.487, 368.989, 53063.543 23/04/28,02:39:01,02,09,1, 11.9,1,1, 4.757, 10118.442, 368.940, 53063.538 23/04/28,02:39:01,03,09,1, 11.9,1,1, 4.757, 10118.374, 368.897, 53063.452 23/04/28,02:39:01,04,09,1, 11.9,1,1, 4.757, 10118.330, 368.865, 53063.392 23/04/28,02:39:01,05,09,1, 11.9,1,1, 4.757, 10118.286, 368.829, 53063.388 23/04/28,02:39:01,06,09,1, 11.9,1,1, 4.757, 10118.217, 368.817, 53063.380 23/04/28,02:39:01,07,09,1, 11.9,1,1, 4.757, 10118.145, 368.734, 53063.366 23/04/28,02:39:01,08,09,1, 11.9,1,1, 4.757, 10118.081, 368.686, 53063.280 23/04/28,02:39:01,09,09,1, 11.9,1,1, 4.757, 10118.034, 368.653, 53063.245 23/04/28,02:39:01,10,09,1, 11.9,1,1, 4.757, 10117.958, 368.588, 53063.199 23/04/28,02:39:01,11,09,1, 11.9,1,1, 4.757, 10117.918, 368.560, 53063.139 23/04/28,02:39:01,12,09,1, 11.9,1,1, 4.757, 10117.835, 368.514, 53063.105 23/04/28,02:39:01,13,09,1, 11.9,1,1, 4.757, 10117.760, 368.439, 53063.079 23/04/28,02:39:01,14,09,1, 11.9,1,1, 4.757, 10117.689, 368.394, 53062.993 23/04/28,02:39:01,15,09,1, 11.9,1,1, 4.757, 10117.632, 368.302, 53062.907 23/04/28,02:39:01,16,09,1, 11.9,1,1, 4.757, 10117.557, 368.239, 53062.886 23/04/28,02:39:01,17,09,1, 11.9,1,1, 4.757, 10117.511, 368.195, 53062.839 23/04/28,02:39:01,18,09,1, 11.9,1,1, 4.757, 10117.435, 368.136, 53062.817 23/04/28,02:39:01,19,09,1, 11.9,1,1, 4.757, 10117.379, 368.054, 53062.788 23/04/28,02:39:02,00,09,1, 11.8,1,1, 4.761, 10117.371, 368.054, 53062.788 23/04/28,02:39:02,01,09,1, 11.8,1,1, 4.761, 10117.244, 367.868, 53062.669 23/04/28,02:39:02,02,09,1, 11.8,1,1, 4.761, 10117.157, 367.819, 53062.599 23/04/28,02:39:02,03,09,1, 11.8,1,1, 4.761, 10117.101, 367.727, 53062.567 23/04/28,02:39:02,04,09,1, 11.8,1,1, 4.761, 10117.023, 367.669, 53062.487 23/04/28,02:39:02,05,09,1, 11.8,1,1, 4.761, 10116.950, 367.549, 53062.451 23/04/28,02:39:02,06,09,1, 11.8,1,1, 4.761, 10116.885, 367.447, 53062.388 23/04/28,02:39:02,07,09,1, 11.8,1,1, 4.761, 10116.852, 367.343, 53062.365 23/04/28,02:39:02,08,09,1, 11.8,1,1, 4.761, 10116.763, 367.231, 53062.274 23/04/28,02:39:02,09,09,1, 11.8,1,1, 4.761, 10116.724, 367.166, 53062.252 23/04/28,02:39:02,10,09,1, 11.8,1,1, 4.761, 10116.662, 367.051, 53062.232 23/04/28,02:39:02,11,09,1, 11.8,1,1, 4.761, 10116.611, 366.972, 53062.190 23/04/28,02:39:02,12,09,1, 11.8,1,1, 4.761, 10116.583, 366.849, 53062.089 23/04/28,02:39:02,13,09,1, 11.8,1,1, 4.761, 10116.507, 366.739, 53062.045 23/04/28,02:39:02,14,09,1, 11.8,1,1, 4.761, 10116.470, 366.637, 53061.993 23/04/28,02:39:02,15,09,1, 11.8,1,1, 4.761, 10116.457, 366.542, 53061.900 23/04/28,02:39:02,16,09,1, 11.8,1,1, 4.761, 10116.379, 366.466, 53061.904 23/04/28,02:39:02,17,09,1, 11.8,1,1, 4.761, 10116.350, 366.334, 53061.850 23/04/28,02:39:02,18,09,1, 11.8,1,1, 4.761, 10116.302, 366.231, 53061.752 23/04/28,02:39:02,19,09,1, 11.8,1,1, 4.761, 10116.242, 366.158, 53061.699 23/04/28,02:39:03,00,09,1, 11.9,1,1, 4.758, 10116.236, 366.158, 53061.699 23/04/28,02:39:03,01,09,1, 11.9,1,1, 4.758, 10116.175, 366.013, 53061.625 23/04/28,02:39:03,02,09,1, 11.9,1,1, 4.758, 10116.152, 365.917, 53061.599 23/04/28,02:39:03,03,09,1, 11.9,1,1, 4.758, 10116.094, 365.816, 53061.554 23/04/28,02:39:03,04,09,1, 11.9,1,1, 4.758, 10116.096, 365.720, 53061.471 23/04/28,02:39:03,05,09,1, 11.9,1,1, 4.758, 10116.083, 365.629, 53061.423 23/04/28,02:39:03,06,09,1, 11.9,1,1, 4.758, 10116.037, 365.540, 53061.371 23/04/28,02:39:03,07,09,1, 11.9,1,1, 4.758, 10116.025, 365.456, 53061.342 23/04/28,02:39:03,08,09,1, 11.9,1,1, 4.758, 10116.023, 365.383, 53061.287 23/04/28,02:39:03,09,09,1, 11.9,1,1, 4.758, 10115.975, 365.300, 53061.272 23/04/28,02:39:03,10,09,1, 11.9,1,1, 4.758, 10115.956, 365.177, 53061.161 23/04/28,02:39:03,11,09,1, 11.9,1,1, 4.758, 10115.918, 365.119, 53061.163 23/04/28,02:39:03,12,09,1, 11.9,1,1, 4.758, 10115.924, 365.027, 53061.133 23/04/28,02:39:03,13,09,1, 11.9,1,1, 4.758, 10115.911, 364.941, 53061.067 23/04/28,02:39:03,14,09,1, 11.9,1,1, 4.758, 10115.910, 364.869, 53061.037 23/04/28,02:39:03,15,09,1, 11.9,1,1, 4.758, 10115.887, 364.770, 53060.987 23/04/28,02:39:03,16,09,1, 11.9,1,1, 4.758, 10115.871, 364.668, 53060.850 23/04/28,02:39:03,17,09,1, 11.9,1,1, 4.758, 10115.874, 364.613, 53060.836 23/04/28,02:39:03,18,09,1, 11.9,1,1, 4.758, 10115.870, 364.530, 53060.822 23/04/28,02:39:03,19,09,1, 11.9,1,1, 4.758, 10115.869, 364.454, 53060.794 23/04/28,02:39:04,00,09,1, 11.9,1,1, 4.758, 10115.861, 364.454, 53060.794 23/04/28,02:39:04,01,09,1, 11.9,1,1, 4.758, 10115.849, 364.274, 53060.642 23/04/28,02:39:04,02,09,1, 11.9,1,1, 4.758, 10115.861, 364.166, 53060.608 23/04/28,02:39:04,03,09,1, 11.9,1,1, 4.758, 10115.847, 364.084, 53060.521 23/04/28,02:39:04,04,09,1, 11.9,1,1, 4.758, 10115.876, 364.022, 53060.529 23/04/28,02:39:04,05,09,1, 11.9,1,1, 4.758, 10115.863, 363.914, 53060.478 23/04/28,02:39:04,06,09,1, 11.9,1,1, 4.758, 10115.869, 363.833, 53060.509 23/04/28,02:39:04,07,09,1, 11.9,1,1, 4.758, 10115.899, 363.747, 53060.422 23/04/28,02:39:04,08,09,1, 11.9,1,1, 4.758, 10115.869, 363.631, 53060.380 23/04/28,02:39:04,09,09,1, 11.9,1,1, 4.758, 10115.893, 363.539, 53060.345 23/04/28,02:39:04,10,09,1, 11.9,1,1, 4.758, 10115.899, 363.471, 53060.305 23/04/28,02:39:04,11,09,1, 11.9,1,1, 4.758, 10115.894, 363.375, 53060.265 23/04/28,02:39:04,12,09,1, 11.9,1,1, 4.758, 10115.920, 363.281, 53060.211 23/04/28,02:39:04,13,09,1, 11.9,1,1, 4.758, 10115.901, 363.175, 53060.165 23/04/28,02:39:04,14,09,1, 11.9,1,1, 4.758, 10115.913, 363.084, 53060.086 23/04/28,02:39:04,15,09,1, 11.9,1,1, 4.758, 10115.926, 362.976, 53060.060 23/04/28,02:39:04,16,09,1, 11.9,1,1, 4.758, 10115.926, 362.910, 53060.009 23/04/28,02:39:04,17,09,1, 11.9,1,1, 4.758, 10115.921, 362.849, 53059.979 23/04/28,02:39:04,18,09,1, 11.9,1,1, 4.758, 10115.955, 362.772, 53060.018 23/04/28,02:39:04,19,09,1, 11.9,1,1, 4.758, 10115.918, 362.675, 53059.869 23/04/28,02:39:05,00,09,1, 11.9,1,1, 4.759, 10115.911, 362.675, 53059.869 23/04/28,02:39:05,01,09,1, 11.9,1,1, 4.759, 10115.912, 362.541, 53059.767 23/04/28,02:39:05,02,09,1, 11.9,1,1, 4.759, 10115.924, 362.469, 53059.740 23/04/28,02:39:05,03,09,1, 11.9,1,1, 4.759, 10115.944, 362.393, 53059.699 23/04/28,02:39:05,04,09,1, 11.9,1,1, 4.759, 10115.970, 362.354, 53059.671 23/04/28,02:39:05,05,09,1, 11.9,1,1, 4.759, 10115.960, 362.264, 53059.614 23/04/28,02:39:05,06,09,1, 11.9,1,1, 4.759, 10115.956, 362.187, 53059.549 23/04/28,02:39:05,07,09,1, 11.9,1,1, 4.759, 10115.954, 362.148, 53059.469 23/04/28,02:39:05,08,09,1, 11.9,1,1, 4.759, 10116.050, 362.069, 53059.503 23/04/28,02:39:05,09,09,1, 11.9,1,1, 4.759, 10116.014, 362.033, 53059.408 23/04/28,02:39:05,10,09,1, 11.9,1,1, 4.759, 10116.037, 361.948, 53059.361 23/04/28,02:39:05,11,09,1, 11.9,1,1, 4.759, 10116.028, 361.858, 53059.326 23/04/28,02:39:05,12,09,1, 11.9,1,1, 4.759, 10116.041, 361.821, 53059.284 23/04/28,02:39:05,13,09,1, 11.9,1,1, 4.759, 10116.037, 361.779, 53059.254 23/04/28,02:39:05,14,09,1, 11.9,1,1, 4.759, 10116.093, 361.715, 53059.195 23/04/28,02:39:05,15,09,1, 11.9,1,1, 4.759, 10116.067, 361.663, 53059.143 23/04/28,02:39:05,16,09,1, 11.9,1,1, 4.759, 10116.103, 361.596, 53059.113 23/04/28,02:39:05,17,09,1, 11.9,1,1, 4.759, 10116.135, 361.548, 53059.077 23/04/28,02:39:05,18,09,1, 11.9,1,1, 4.759, 10116.106, 361.486, 53059.010 23/04/28,02:39:05,19,09,1, 11.9,1,1, 4.759, 10116.139, 361.447, 53058.953 23/04/28,02:39:06,00,09,1, 11.9,1,1, 4.757, 10116.136, 361.447, 53058.953 23/04/28,02:39:06,01,09,1, 11.9,1,1, 4.757, 10116.171, 361.359, 53058.781 23/04/28,02:39:06,02,09,1, 11.9,1,1, 4.757, 10116.178, 361.303, 53058.745 23/04/28,02:39:06,03,09,1, 11.9,1,1, 4.757, 10116.186, 361.244, 53058.686 23/04/28,02:39:06,04,09,1, 11.9,1,1, 4.757, 10116.218, 361.184, 53058.621 23/04/28,02:39:06,05,09,1, 11.9,1,1, 4.757, 10116.233, 361.129, 53058.618 23/04/28,02:39:06,06,09,1, 11.9,1,1, 4.757, 10116.254, 361.091, 53058.565 23/04/28,02:39:06,07,09,1, 11.9,1,1, 4.757, 10116.299, 361.072, 53058.496 23/04/28,02:39:06,08,09,1, 11.9,1,1, 4.757, 10116.330, 361.015, 53058.370 23/04/28,02:39:06,09,09,1, 11.9,1,1, 4.757, 10116.330, 360.964, 53058.354 23/04/28,02:39:06,10,09,1, 11.9,1,1, 4.757, 10116.362, 360.948, 53058.284 23/04/28,02:39:06,11,09,1, 11.9,1,1, 4.757, 10116.397, 360.904, 53058.228 23/04/28,02:39:06,12,09,1, 11.9,1,1, 4.757, 10116.438, 360.873, 53058.112 23/04/28,02:39:06,13,09,1, 11.9,1,1, 4.757, 10116.456, 360.849, 53058.064 23/04/28,02:39:06,14,09,1, 11.9,1,1, 4.757, 10116.469, 360.825, 53058.022 23/04/28,02:39:06,15,09,1, 11.9,1,1, 4.757, 10116.526, 360.771, 53057.925 23/04/28,02:39:06,16,09,1, 11.9,1,1, 4.757, 10116.551, 360.724, 53057.865 23/04/28,02:39:06,17,09,1, 11.9,1,1, 4.757, 10116.579, 360.727, 53057.839 23/04/28,02:39:06,18,09,1, 11.9,1,1, 4.757, 10116.612, 360.704, 53057.734 23/04/28,02:39:06,19,09,1, 11.9,1,1, 4.757, 10116.664, 360.691, 53057.717 23/04/28,02:39:07,00,09,1, 11.9,1,1, 4.756, 10116.662, 360.691, 53057.717 23/04/28,02:39:07,01,09,1, 11.9,1,1, 4.756, 10116.754, 360.638, 53057.552 23/04/28,02:39:07,02,09,1, 11.9,1,1, 4.756, 10116.757, 360.629, 53057.529 23/04/28,02:39:07,03,09,1, 11.9,1,1, 4.756, 10116.809, 360.608, 53057.419 23/04/28,02:39:07,04,09,1, 11.9,1,1, 4.756, 10116.828, 360.598, 53057.393 23/04/28,02:39:07,05,09,1, 11.9,1,1, 4.756, 10116.875, 360.607, 53057.339 23/04/28,02:39:07,06,09,1, 11.9,1,1, 4.756, 10116.925, 360.550, 53057.273 23/04/28,02:39:07,07,09,1, 11.9,1,1, 4.756, 10116.966, 360.539, 53057.219 23/04/28,02:39:07,08,09,1, 11.9,1,1, 4.756, 10117.018, 360.530, 53057.179 23/04/28,02:39:07,09,09,1, 11.9,1,1, 4.756, 10117.038, 360.511, 53057.092 23/04/28,02:39:07,10,09,1, 11.9,1,1, 4.756, 10117.087, 360.523, 53057.030 23/04/28,02:39:07,11,09,1, 11.9,1,1, 4.756, 10117.116, 360.460, 53056.955 23/04/28,02:39:07,12,09,1, 11.9,1,1, 4.756, 10117.163, 360.480, 53056.890 23/04/28,02:39:07,13,09,1, 11.9,1,1, 4.756, 10117.207, 360.426, 53056.836 23/04/28,02:39:07,14,09,1, 11.9,1,1, 4.756, 10117.227, 360.423, 53056.785 23/04/28,02:39:07,15,09,1, 11.9,1,1, 4.756, 10117.244, 360.401, 53056.748 23/04/28,02:39:07,16,09,1, 11.9,1,1, 4.756, 10117.300, 360.400, 53056.702 23/04/28,02:39:07,17,09,1, 11.9,1,1, 4.756, 10117.328, 360.399, 53056.631 23/04/28,02:39:07,18,09,1, 11.9,1,1, 4.756, 10117.342, 360.322, 53056.526 23/04/28,02:39:07,19,09,1, 11.9,1,1, 4.756, 10117.408, 360.316, 53056.493 23/04/28,02:39:08,00,08,1, 11.9,1,1, 4.759, 10117.404, 360.316, 53056.493 23/04/28,02:39:08,01,08,1, 11.9,1,1, 4.759, 10117.493, 360.317, 53056.485 23/04/28,02:39:08,02,08,1, 11.9,1,1, 4.759, 10117.553, 360.343, 53056.517 23/04/28,02:39:08,03,08,1, 11.9,1,1, 4.759, 10117.570, 360.319, 53056.371 23/04/28,02:39:08,04,08,1, 11.9,1,1, 4.759, 10117.605, 360.278, 53056.289 23/04/28,02:39:08,05,08,1, 11.9,1,1, 4.759, 10117.671, 360.304, 53056.274 23/04/28,02:39:08,06,08,1, 11.9,1,1, 4.759, 10117.721, 360.284, 53056.215 23/04/28,02:39:08,07,08,1, 11.9,1,1, 4.759, 10117.753, 360.278, 53056.109 23/04/28,02:39:08,08,08,1, 11.9,1,1, 4.759, 10117.795, 360.291, 53056.116 23/04/28,02:39:08,09,08,1, 11.9,1,1, 4.759, 10117.836, 360.272, 53056.069 23/04/28,02:39:08,10,08,1, 11.9,1,1, 4.759, 10117.893, 360.268, 53056.023 23/04/28,02:39:08,11,08,1, 11.9,1,1, 4.759, 10117.915, 360.270, 53055.963 23/04/28,02:39:08,12,08,1, 11.9,1,1, 4.759, 10117.970, 360.251, 53055.946 23/04/28,02:39:08,13,08,1, 11.9,1,1, 4.759, 10118.026, 360.256, 53055.871 23/04/28,02:39:08,14,08,1, 11.9,1,1, 4.759, 10118.044, 360.275, 53055.904 23/04/28,02:39:08,15,08,1, 11.9,1,1, 4.759, 10118.098, 360.266, 53055.854 23/04/28,02:39:08,16,08,1, 11.9,1,1, 4.759, 10118.116, 360.244, 53055.791 23/04/28,02:39:08,17,08,1, 11.9,1,1, 4.759, 10118.171, 360.268, 53055.758 23/04/28,02:39:08,18,08,1, 11.9,1,1, 4.759, 10118.202, 360.283, 53055.716 23/04/28,02:39:08,19,08,1, 11.9,1,1, 4.759, 10118.266, 360.278, 53055.692 23/04/28,02:39:09,00,08,1, 11.9,1,1, 4.757, 10118.264, 360.278, 53055.692 23/04/28,02:39:09,01,08,1, 11.9,1,1, 4.757, 10118.290, 360.253, 53055.633 23/04/28,02:39:09,02,08,1, 11.9,1,1, 4.757, 10118.324, 360.254, 53055.597 23/04/28,02:39:09,03,08,1, 11.9,1,1, 4.757, 10118.342, 360.243, 53055.568 23/04/28,02:39:09,04,08,1, 11.9,1,1, 4.757, 10118.399, 360.285, 53055.550 23/04/28,02:39:09,05,08,1, 11.9,1,1, 4.757, 10118.408, 360.320, 53055.535 23/04/28,02:39:09,06,08,1, 11.9,1,1, 4.757, 10118.428, 360.275, 53055.442 23/04/28,02:39:09,07,08,1, 11.9,1,1, 4.757, 10118.467, 360.275, 53055.430 23/04/28,02:39:09,08,08,1, 11.9,1,1, 4.757, 10118.448, 360.271, 53055.423 23/04/28,02:39:09,09,08,1, 11.9,1,1, 4.757, 10118.490, 360.261, 53055.394 23/04/28,02:39:09,10,08,1, 11.9,1,1, 4.757, 10118.534, 360.315, 53055.339 23/04/28,02:39:09,11,08,1, 11.9,1,1, 4.757, 10118.578, 360.324, 53055.341 23/04/28,02:39:09,12,08,1, 11.9,1,1, 4.757, 10118.572, 360.359, 53055.267 23/04/28,02:39:09,13,08,1, 11.9,1,1, 4.757, 10118.570, 360.358, 53055.239 23/04/28,02:39:09,14,08,1, 11.9,1,1, 4.757, 10118.577, 360.377, 53055.198 23/04/28,02:39:09,15,08,1, 11.9,1,1, 4.757, 10118.627, 360.403, 53055.192 23/04/28,02:39:09,16,08,1, 11.9,1,1, 4.757, 10118.600, 360.429, 53055.139 23/04/28,02:39:09,17,08,1, 11.9,1,1, 4.757, 10118.643, 360.498, 53055.092 23/04/28,02:39:09,18,08,1, 11.9,1,1, 4.757, 10118.622, 360.509, 53055.059 23/04/28,02:39:09,19,08,1, 11.9,1,1, 4.757, 10118.634, 360.548, 53055.008 23/04/28,02:39:10,00,08,1, 11.9,1,1, 4.759, 10118.631, 360.548, 53055.008 23/04/28,02:39:10,01,08,1, 11.9,1,1, 4.759, 10118.627, 360.602, 53055.020 23/04/28,02:39:10,02,08,1, 11.9,1,1, 4.759, 10118.631, 360.671, 53054.963 23/04/28,02:39:10,03,08,1, 11.9,1,1, 4.759, 10118.648, 360.693, 53054.937 23/04/28,02:39:10,04,08,1, 11.9,1,1, 4.759, 10118.639, 360.764, 53054.910 23/04/28,02:39:10,05,08,1, 11.9,1,1, 4.759, 10118.610, 360.758, 53054.831 23/04/28,02:39:10,06,08,1, 11.9,1,1, 4.759, 10118.627, 360.776, 53054.834 23/04/28,02:39:10,07,08,1, 11.9,1,1, 4.759, 10118.624, 360.834, 53054.838 23/04/28,02:39:10,08,08,1, 11.9,1,1, 4.759, 10118.635, 360.858, 53054.819 23/04/28,02:39:10,09,08,1, 11.9,1,1, 4.759, 10118.612, 360.911, 53054.793 23/04/28,02:39:10,10,08,1, 11.9,1,1, 4.759, 10118.607, 360.942, 53054.718 23/04/28,02:39:10,11,08,1, 11.9,1,1, 4.759, 10118.606, 360.948, 53054.686 23/04/28,02:39:10,12,08,1, 11.9,1,1, 4.759, 10118.623, 360.956, 53054.705 23/04/28,02:39:10,13,08,1, 11.9,1,1, 4.759, 10118.605, 360.990, 53054.673 23/04/28,02:39:10,14,08,1, 11.9,1,1, 4.759, 10118.632, 361.023, 53054.647 23/04/28,02:39:10,15,08,1, 11.9,1,1, 4.759, 10118.615, 361.038, 53054.659 23/04/28,02:39:10,16,08,1, 11.9,1,1, 4.759, 10118.592, 361.025, 53054.587 23/04/28,02:39:10,17,08,1, 11.9,1,1, 4.759, 10118.616, 361.053, 53054.529 23/04/28,02:39:10,18,08,1, 11.9,1,1, 4.759, 10118.602, 361.025, 53054.491 23/04/28,02:39:10,19,08,1, 11.9,1,1, 4.759, 10118.604, 361.039, 53054.460 23/04/28,02:39:11,00,08,1, 11.9,1,1, 4.759, 10118.598, 361.039, 53054.460 23/04/28,02:39:11,01,08,1, 11.9,1,1, 4.759, 10118.588, 361.034, 53054.441 23/04/28,02:39:11,02,08,1, 11.9,1,1, 4.759, 10118.585, 361.024, 53054.335 23/04/28,02:39:11,03,08,1, 11.9,1,1, 4.759, 10118.581, 361.038, 53054.291 23/04/28,02:39:11,04,08,1, 11.9,1,1, 4.759, 10118.577, 361.010, 53054.258 23/04/28,02:39:11,05,08,1, 11.9,1,1, 4.759, 10118.590, 361.010, 53054.205 23/04/28,02:39:11,06,08,1, 11.9,1,1, 4.759, 10118.583, 361.015, 53054.143 23/04/28,02:39:11,07,08,1, 11.9,1,1, 4.759, 10118.564, 360.994, 53054.081 23/04/28,02:39:11,08,08,1, 11.9,1,1, 4.759, 10118.545, 360.960, 53054.052 23/04/28,02:39:11,09,08,1, 11.9,1,1, 4.759, 10118.524, 360.901, 53053.974 23/04/28,02:39:11,10,08,1, 11.9,1,1, 4.759, 10118.564, 360.913, 53053.946 23/04/28,02:39:11,11,08,1, 11.9,1,1, 4.759, 10118.529, 360.885, 53053.904 23/04/28,02:39:11,12,08,1, 11.9,1,1, 4.759, 10118.508, 360.889, 53053.848 23/04/28,02:39:11,13,08,1, 11.9,1,1, 4.759, 10118.503, 360.863, 53053.802 23/04/28,02:39:11,14,08,1, 11.9,1,1, 4.759, 10118.479, 360.818, 53053.707 23/04/28,02:39:11,15,08,1, 11.9,1,1, 4.759, 10118.478, 360.818, 53053.631 23/04/28,02:39:11,16,08,1, 11.9,1,1, 4.759, 10118.457, 360.770, 53053.560 23/04/28,02:39:11,17,08,1, 11.9,1,1, 4.759, 10118.441, 360.760, 53053.523 23/04/28,02:39:11,18,08,1, 11.9,1,1, 4.759, 10118.443, 360.735, 53053.497 23/04/28,02:39:11,19,08,1, 11.9,1,1, 4.759, 10118.402, 360.696, 53053.404 23/04/28,02:39:12,00,08,1, 12.0,1,1, 4.758, 10118.397, 360.696, 53053.404 23/04/28,02:39:12,01,08,1, 12.0,1,1, 4.758, 10118.356, 360.634, 53053.260 23/04/28,02:39:12,02,08,1, 12.0,1,1, 4.758, 10118.328, 360.605, 53053.178 23/04/28,02:39:12,03,08,1, 12.0,1,1, 4.758, 10118.349, 360.603, 53053.129 23/04/28,02:39:12,04,08,1, 12.0,1,1, 4.758, 10118.332, 360.559, 53053.086 23/04/28,02:39:12,05,08,1, 12.0,1,1, 4.758, 10118.269, 360.534, 53052.940 23/04/28,02:39:12,06,08,1, 12.0,1,1, 4.758, 10118.290, 360.492, 53052.857 23/04/28,02:39:12,07,08,1, 12.0,1,1, 4.758, 10118.261, 360.476, 53052.804 23/04/28,02:39:12,08,08,1, 12.0,1,1, 4.758, 10118.255, 360.460, 53052.711 23/04/28,02:39:12,09,08,1, 12.0,1,1, 4.758, 10118.212, 360.430, 53052.636 23/04/28,02:39:12,10,08,1, 12.0,1,1, 4.758, 10118.211, 360.408, 53052.533 23/04/28,02:39:12,11,08,1, 12.0,1,1, 4.758, 10118.194, 360.351, 53052.468 23/04/28,02:39:12,12,08,1, 12.0,1,1, 4.758, 10118.191, 360.331, 53052.401 23/04/28,02:39:12,13,08,1, 12.0,1,1, 4.758, 10118.175, 360.310, 53052.300 23/04/28,02:39:12,14,08,1, 12.0,1,1, 4.758, 10118.133, 360.309, 53052.181 23/04/28,02:39:12,15,08,1, 12.0,1,1, 4.758, 10118.160, 360.288, 53052.155 23/04/28,02:39:12,16,08,1, 12.0,1,1, 4.758, 10118.118, 360.270, 53052.029 23/04/28,02:39:12,17,08,1, 12.0,1,1, 4.758, 10118.076, 360.223, 53051.931 23/04/28,02:39:12,18,08,1, 12.0,1,1, 4.758, 10118.075, 360.242, 53051.841 23/04/28,02:39:12,19,08,1, 12.0,1,1, 4.758, 10118.056, 360.212, 53051.806 23/04/28,02:39:13,00,08,1, 11.9,1,1, 4.757, 10118.055, 360.212, 53051.806 23/04/28,02:39:13,01,08,1, 11.9,1,1, 4.757, 10118.038, 360.202, 53051.667 23/04/28,02:39:13,02,08,1, 11.9,1,1, 4.757, 10118.006, 360.137, 53051.558 23/04/28,02:39:13,03,08,1, 11.9,1,1, 4.757, 10117.956, 360.158, 53051.670 23/04/28,02:39:13,04,08,1, 11.9,1,1, 4.757, 10117.928, 360.104, 53051.419 23/04/28,02:39:13,05,08,1, 11.9,1,1, 4.757, 10117.921, 360.100, 53051.341 23/04/28,02:39:13,06,08,1, 11.9,1,1, 4.757, 10117.916, 360.085, 53051.236 23/04/28,02:39:13,07,08,1, 11.9,1,1, 4.757, 10117.907, 360.035, 53051.145 23/04/28,02:39:13,08,08,1, 11.9,1,1, 4.757, 10117.869, 360.007, 53051.048 23/04/28,02:39:13,09,08,1, 11.9,1,1, 4.757, 10117.877, 359.962, 53050.928 23/04/28,02:39:13,10,08,1, 11.9,1,1, 4.757, 10117.865, 359.941, 53050.855 23/04/28,02:39:13,11,08,1, 11.9,1,1, 4.757, 10117.874, 359.892, 53050.796 23/04/28,02:39:13,12,08,1, 11.9,1,1, 4.757, 10117.839, 359.852, 53050.752 23/04/28,02:39:13,13,08,1, 11.9,1,1, 4.757, 10117.821, 359.806, 53050.649 23/04/28,02:39:13,14,08,1, 11.9,1,1, 4.757, 10117.842, 359.751, 53050.558 23/04/28,02:39:13,15,08,1, 11.9,1,1, 4.757, 10117.807, 359.702, 53050.483 23/04/28,02:39:13,16,08,1, 11.9,1,1, 4.757, 10117.825, 359.661, 53050.421 23/04/28,02:39:13,17,08,1, 11.9,1,1, 4.757, 10117.803, 359.615, 53050.332 23/04/28,02:39:13,18,08,1, 11.9,1,1, 4.757, 10117.798, 359.612, 53050.254 23/04/28,02:39:13,19,08,1, 11.9,1,1, 4.757, 10117.815, 359.533, 53050.149 23/04/28,02:39:14,00,09,1, 11.9,1,1, 4.756, 10117.813, 359.533, 53050.149 23/04/28,02:39:14,01,09,1, 11.9,1,1, 4.756, 10117.817, 359.420, 53049.927 23/04/28,02:39:14,02,09,1, 11.9,1,1, 4.756, 10117.825, 359.359, 53049.831 23/04/28,02:39:14,03,09,1, 11.9,1,1, 4.756, 10117.809, 359.345, 53049.783 23/04/28,02:39:14,04,09,1, 11.9,1,1, 4.756, 10117.804, 359.284, 53049.711 23/04/28,02:39:14,05,09,1, 11.9,1,1, 4.756, 10117.811, 359.239, 53049.540 23/04/28,02:39:14,06,09,1, 11.9,1,1, 4.756, 10117.820, 359.161, 53049.468 23/04/28,02:39:14,07,09,1, 11.9,1,1, 4.756, 10117.797, 359.092, 53049.381 23/04/28,02:39:14,08,09,1, 11.9,1,1, 4.756, 10117.820, 359.076, 53049.292 23/04/28,02:39:14,09,09,1, 11.9,1,1, 4.756, 10117.809, 359.023, 53049.229 23/04/28,02:39:14,10,09,1, 11.9,1,1, 4.756, 10117.827, 358.951, 53049.120 23/04/28,02:39:14,11,09,1, 11.9,1,1, 4.756, 10117.805, 358.899, 53049.041 23/04/28,02:39:14,12,09,1, 11.9,1,1, 4.756, 10117.819, 358.838, 53048.947 23/04/28,02:39:14,13,09,1, 11.9,1,1, 4.756, 10117.815, 358.833, 53048.862 23/04/28,02:39:14,14,09,1, 11.9,1,1, 4.756, 10117.837, 358.803, 53048.761 23/04/28,02:39:14,15,09,1, 11.9,1,1, 4.756, 10117.799, 358.736, 53048.660 23/04/28,02:39:14,16,09,1, 11.9,1,1, 4.756, 10117.807, 358.705, 53048.552 23/04/28,02:39:14,17,09,1, 11.9,1,1, 4.756, 10117.763, 358.636, 53048.458 23/04/28,02:39:14,18,09,1, 11.9,1,1, 4.756, 10117.767, 358.612, 53048.342 23/04/28,02:39:14,19,09,1, 11.9,1,1, 4.756, 10117.783, 358.584, 53048.289 23/04/28,02:39:15,00,09,1, 11.9,1,1, 4.759, 10117.780, 358.584, 53048.289 23/04/28,02:39:15,01,09,1, 11.9,1,1, 4.759, 10117.739, 358.527, 53048.084 23/04/28,02:39:15,02,09,1, 11.9,1,1, 4.759, 10117.743, 358.479, 53047.970 23/04/28,02:39:15,03,09,1, 11.9,1,1, 4.759, 10117.719, 358.439, 53047.913 23/04/28,02:39:15,04,09,1, 11.9,1,1, 4.759, 10117.742, 358.402, 53047.809 23/04/28,02:39:15,05,09,1, 11.9,1,1, 4.759, 10117.735, 358.382, 53047.732 23/04/28,02:39:15,06,09,1, 11.9,1,1, 4.759, 10117.702, 358.372, 53047.674 23/04/28,02:39:15,07,09,1, 11.9,1,1, 4.759, 10117.704, 358.338, 53047.576 23/04/28,02:39:15,08,09,1, 11.9,1,1, 4.759, 10117.691, 358.294, 53047.459 23/04/28,02:39:15,09,09,1, 11.9,1,1, 4.759, 10117.691, 358.281, 53047.301 23/04/28,02:39:15,10,09,1, 11.9,1,1, 4.759, 10117.704, 358.258, 53047.272 23/04/28,02:39:15,11,09,1, 11.9,1,1, 4.759, 10117.703, 358.227, 53047.187 23/04/28,02:39:15,12,09,1, 11.9,1,1, 4.759, 10117.691, 358.212, 53047.096 23/04/28,02:39:15,13,09,1, 11.9,1,1, 4.759, 10117.690, 358.149, 53047.034 23/04/28,02:39:15,14,09,1, 11.9,1,1, 4.759, 10117.684, 358.140, 53046.875 23/04/28,02:39:15,15,09,1, 11.9,1,1, 4.759, 10117.673, 358.103, 53046.840 23/04/28,02:39:15,16,09,1, 11.9,1,1, 4.759, 10117.679, 358.073, 53046.777 23/04/28,02:39:15,17,09,1, 11.9,1,1, 4.759, 10117.675, 358.017, 53046.631 23/04/28,02:39:15,18,09,1, 11.9,1,1, 4.759, 10117.649, 357.976, 53046.532 23/04/28,02:39:15,19,09,1, 11.9,1,1, 4.759, 10117.639, 357.938, 53046.425 23/04/28,02:39:16,00,09,1, 11.8,1,1, 4.761, 10117.638, 357.938, 53046.425 23/04/28,02:39:16,01,09,1, 11.8,1,1, 4.761, 10117.617, 357.860, 53046.207 23/04/28,02:39:16,02,09,1, 11.8,1,1, 4.761, 10117.631, 357.794, 53046.122 23/04/28,02:39:16,03,09,1, 11.8,1,1, 4.761, 10117.594, 357.752, 53046.042 23/04/28,02:39:16,04,09,1, 11.8,1,1, 4.761, 10117.588, 357.680, 53045.946 23/04/28,02:39:16,05,09,1, 11.8,1,1, 4.761, 10117.589, 357.619, 53045.822 23/04/28,02:39:16,06,09,1, 11.8,1,1, 4.761, 10117.582, 357.578, 53045.753 23/04/28,02:39:16,07,09,1, 11.8,1,1, 4.761, 10117.584, 357.528, 53045.636 23/04/28,02:39:16,08,09,1, 11.8,1,1, 4.761, 10117.572, 357.482, 53045.534 23/04/28,02:39:16,09,09,1, 11.8,1,1, 4.761, 10117.567, 357.440, 53045.407 23/04/28,02:39:16,10,09,1, 11.8,1,1, 4.761, 10117.593, 357.371, 53045.284 23/04/28,02:39:16,11,09,1, 11.8,1,1, 4.761, 10117.562, 357.325, 53045.261 23/04/28,02:39:16,12,09,1, 11.8,1,1, 4.761, 10117.588, 357.304, 53045.143 23/04/28,02:39:16,13,09,1, 11.8,1,1, 4.761, 10117.594, 357.257, 53045.027 23/04/28,02:39:16,14,09,1, 11.8,1,1, 4.761, 10117.579, 357.240, 53044.906 23/04/28,02:39:16,15,09,1, 11.8,1,1, 4.761, 10117.563, 357.201, 53044.857 23/04/28,02:39:16,16,09,1, 11.8,1,1, 4.761, 10117.572, 357.123, 53044.743 23/04/28,02:39:16,17,09,1, 11.8,1,1, 4.761, 10117.577, 357.126, 53044.650 23/04/28,02:39:16,18,09,1, 11.8,1,1, 4.761, 10117.602, 357.069, 53044.549 23/04/28,02:39:16,19,09,1, 11.8,1,1, 4.761, 10117.581, 357.060, 53044.445 23/04/28,02:39:17,00,09,1, 12.0,1,1, 4.755, 10117.580, 357.060, 53044.445 23/04/28,02:39:17,01,09,1, 12.0,1,1, 4.755, 10117.588, 357.027, 53044.220 23/04/28,02:39:17,02,09,1, 12.0,1,1, 4.755, 10117.543, 357.019, 53044.135 23/04/28,02:39:17,03,09,1, 12.0,1,1, 4.755, 10117.546, 357.006, 53044.072 23/04/28,02:39:17,04,09,1, 12.0,1,1, 4.755, 10117.558, 357.014, 53043.962 23/04/28,02:39:17,05,09,1, 12.0,1,1, 4.755, 10117.553, 357.047, 53043.877 23/04/28,02:39:17,06,09,1, 12.0,1,1, 4.755, 10117.538, 357.021, 53043.736 23/04/28,02:39:17,07,09,1, 12.0,1,1, 4.755, 10117.538, 357.028, 53043.634 23/04/28,02:39:17,08,09,1, 12.0,1,1, 4.755, 10117.532, 357.031, 53043.549 23/04/28,02:39:17,09,09,1, 12.0,1,1, 4.755, 10117.532, 357.044, 53043.448 23/04/28,02:39:17,10,09,1, 12.0,1,1, 4.755, 10117.537, 357.077, 53043.397 23/04/28,02:39:17,11,09,1, 12.0,1,1, 4.755, 10117.529, 357.092, 53043.331 23/04/28,02:39:17,12,09,1, 12.0,1,1, 4.755, 10117.513, 357.136, 53043.246 23/04/28,02:39:17,13,09,1, 12.0,1,1, 4.755, 10117.549, 357.151, 53043.164 23/04/28,02:39:17,14,09,1, 12.0,1,1, 4.755, 10117.536, 357.132, 53043.042 23/04/28,02:39:17,15,09,1, 12.0,1,1, 4.755, 10117.559, 357.197, 53042.921 23/04/28,02:39:17,16,09,1, 12.0,1,1, 4.755, 10117.581, 357.221, 53042.864 23/04/28,02:39:17,17,09,1, 12.0,1,1, 4.755, 10117.596, 357.242, 53042.795 23/04/28,02:39:17,18,09,1, 12.0,1,1, 4.755, 10117.618, 357.267, 53042.670 23/04/28,02:39:17,19,09,1, 12.0,1,1, 4.755, 10117.634, 357.291, 53042.627 23/04/28,02:39:18,00,09,1, 11.9,1,1, 4.757, 10117.630, 357.291, 53042.627 23/04/28,02:39:18,01,09,1, 11.9,1,1, 4.757, 10117.691, 357.377, 53042.489 23/04/28,02:39:18,02,09,1, 11.9,1,1, 4.757, 10117.714, 357.398, 53042.344 23/04/28,02:39:18,03,09,1, 11.9,1,1, 4.757, 10117.740, 357.448, 53042.308 23/04/28,02:39:18,04,09,1, 11.9,1,1, 4.757, 10117.749, 357.458, 53042.211 23/04/28,02:39:18,05,09,1, 11.9,1,1, 4.757, 10117.785, 357.503, 53042.117 23/04/28,02:39:18,06,09,1, 11.9,1,1, 4.757, 10117.830, 357.538, 53042.111 23/04/28,02:39:18,07,09,1, 11.9,1,1, 4.757, 10117.886, 357.578, 53041.985 23/04/28,02:39:18,08,09,1, 11.9,1,1, 4.757, 10117.903, 357.618, 53041.930 23/04/28,02:39:18,09,09,1, 11.9,1,1, 4.757, 10117.948, 357.645, 53041.804 23/04/28,02:39:18,10,09,1, 11.9,1,1, 4.757, 10117.993, 357.695, 53041.791 23/04/28,02:39:18,11,09,1, 11.9,1,1, 4.757, 10118.002, 357.741, 53041.690 23/04/28,02:39:18,12,09,1, 11.9,1,1, 4.757, 10118.064, 357.788, 53041.591 23/04/28,02:39:18,13,09,1, 11.9,1,1, 4.757, 10118.099, 357.866, 53041.570 23/04/28,02:39:18,14,09,1, 11.9,1,1, 4.757, 10118.112, 357.888, 53041.495 23/04/28,02:39:18,15,09,1, 11.9,1,1, 4.757, 10118.149, 357.922, 53041.367 23/04/28,02:39:18,16,09,1, 11.9,1,1, 4.757, 10118.184, 357.975, 53041.310 23/04/28,02:39:18,17,09,1, 11.9,1,1, 4.757, 10118.208, 358.006, 53041.218 23/04/28,02:39:18,18,09,1, 11.9,1,1, 4.757, 10118.248, 358.090, 53041.193 23/04/28,02:39:18,19,09,1, 11.9,1,1, 4.757, 10118.277, 358.157, 53041.106 23/04/28,02:39:19,00,09,1, 11.9,1,1, 4.755, 10118.272, 358.157, 53041.106 23/04/28,02:39:19,01,09,1, 11.9,1,1, 4.755, 10118.300, 358.235, 53040.984 23/04/28,02:39:19,02,09,1, 11.9,1,1, 4.755, 10118.309, 358.272, 53040.872 23/04/28,02:39:19,03,09,1, 11.9,1,1, 4.755, 10118.333, 358.316, 53040.804 23/04/28,02:39:19,04,09,1, 11.9,1,1, 4.755, 10118.348, 358.396, 53040.752 23/04/28,02:39:19,05,09,1, 11.9,1,1, 4.755, 10118.344, 358.429, 53040.641 23/04/28,02:39:19,06,09,1, 11.9,1,1, 4.755, 10118.375, 358.477, 53040.588 23/04/28,02:39:19,07,09,1, 11.9,1,1, 4.755, 10118.352, 358.487, 53040.500 23/04/28,02:39:19,08,09,1, 11.9,1,1, 4.755, 10118.354, 358.553, 53040.473 23/04/28,02:39:19,09,09,1, 11.9,1,1, 4.755, 10118.384, 358.588, 53040.345 23/04/28,02:39:19,10,09,1, 11.9,1,1, 4.755, 10118.384, 358.647, 53040.311 23/04/28,02:39:19,11,09,1, 11.9,1,1, 4.755, 10118.384, 358.670, 53040.211 23/04/28,02:39:19,12,09,1, 11.9,1,1, 4.755, 10118.369, 358.679, 53040.096 23/04/28,02:39:19,13,09,1, 11.9,1,1, 4.755, 10118.356, 358.716, 53040.035 23/04/28,02:39:19,14,09,1, 11.9,1,1, 4.755, 10118.366, 358.782, 53039.943 23/04/28,02:39:19,15,09,1, 11.9,1,1, 4.755, 10118.342, 358.778, 53039.830 23/04/28,02:39:19,16,09,1, 11.9,1,1, 4.755, 10118.339, 358.828, 53039.810 23/04/28,02:39:19,17,09,1, 11.9,1,1, 4.755, 10118.325, 358.839, 53039.670 23/04/28,02:39:19,18,09,1, 11.9,1,1, 4.755, 10118.304, 358.864, 53039.582 23/04/28,02:39:19,19,09,1, 11.9,1,1, 4.755, 10118.311, 358.909, 53039.515 23/04/28,02:39:20,00,09,1, 11.9,1,1, 4.759, 10118.306, 358.909, 53039.515 23/04/28,02:39:20,01,09,1, 11.9,1,1, 4.759, 10118.247, 358.956, 53039.397 23/04/28,02:39:20,02,09,1, 11.9,1,1, 4.759, 10118.238, 358.969, 53039.292 23/04/28,02:39:20,03,09,1, 11.9,1,1, 4.759, 10118.200, 359.015, 53039.198 23/04/28,02:39:20,04,09,1, 11.9,1,1, 4.759, 10118.174, 359.021, 53039.101 23/04/28,02:39:20,05,09,1, 11.9,1,1, 4.759, 10118.146, 359.052, 53038.997 23/04/28,02:39:20,06,09,1, 11.9,1,1, 4.759, 10118.137, 359.083, 53038.979 23/04/28,02:39:20,07,09,1, 11.9,1,1, 4.759, 10118.087, 359.106, 53038.824 23/04/28,02:39:20,08,09,1, 11.9,1,1, 4.759, 10118.069, 359.102, 53038.745 23/04/28,02:39:20,09,09,1, 11.9,1,1, 4.759, 10118.034, 359.146, 53038.632 23/04/28,02:39:20,10,09,1, 11.9,1,1, 4.759, 10117.984, 359.169, 53038.575 23/04/28,02:39:20,11,09,1, 11.9,1,1, 4.759, 10117.944, 359.202, 53038.493 23/04/28,02:39:20,12,09,1, 11.9,1,1, 4.759, 10117.899, 359.212, 53038.382 23/04/28,02:39:20,13,09,1, 11.9,1,1, 4.759, 10117.834, 359.257, 53038.286 23/04/28,02:39:20,14,09,1, 11.9,1,1, 4.759, 10117.780, 359.258, 53038.166 23/04/28,02:39:20,15,09,1, 11.9,1,1, 4.759, 10117.736, 359.306, 53038.057 23/04/28,02:39:20,16,09,1, 11.9,1,1, 4.759, 10117.679, 359.365, 53038.011 23/04/28,02:39:20,17,09,1, 11.9,1,1, 4.759, 10117.634, 359.410, 53037.946 23/04/28,02:39:20,18,09,1, 11.9,1,1, 4.759, 10117.566, 359.404, 53037.862 23/04/28,02:39:20,19,09,1, 11.9,1,1, 4.759, 10117.522, 359.437, 53037.734 23/04/28,02:39:21,00,09,1, 11.8,1,1, 4.755, 10117.521, 359.437, 53037.734 23/04/28,02:39:21,01,09,1, 11.8,1,1, 4.755, 10117.375, 359.518, 53037.535 23/04/28,02:39:21,02,09,1, 11.8,1,1, 4.755, 10117.322, 359.544, 53037.471 23/04/28,02:39:21,03,09,1, 11.8,1,1, 4.755, 10117.247, 359.565, 53037.349 23/04/28,02:39:21,04,09,1, 11.8,1,1, 4.755, 10117.161, 359.625, 53037.237 23/04/28,02:39:21,05,09,1, 11.8,1,1, 4.755, 10117.100, 359.651, 53037.137 23/04/28,02:39:21,06,09,1, 11.8,1,1, 4.755, 10117.016, 359.686, 53037.075 23/04/28,02:39:21,07,09,1, 11.8,1,1, 4.755, 10116.972, 359.733, 53036.964 23/04/28,02:39:21,08,09,1, 11.8,1,1, 4.755, 10116.887, 359.773, 53036.886 23/04/28,02:39:21,09,09,1, 11.8,1,1, 4.755, 10116.798, 359.799, 53036.770 23/04/28,02:39:21,10,09,1, 11.8,1,1, 4.755, 10116.753, 359.829, 53036.656 23/04/28,02:39:21,11,09,1, 11.8,1,1, 4.755, 10116.661, 359.873, 53036.541 23/04/28,02:39:21,12,09,1, 11.8,1,1, 4.755, 10116.577, 359.910, 53036.498 23/04/28,02:39:21,13,09,1, 11.8,1,1, 4.755, 10116.510, 359.952, 53036.401 23/04/28,02:39:21,14,09,1, 11.8,1,1, 4.755, 10116.435, 359.997, 53036.312 23/04/28,02:39:21,15,09,1, 11.8,1,1, 4.755, 10116.355, 360.038, 53036.191 23/04/28,02:39:21,16,09,1, 11.8,1,1, 4.755, 10116.303, 360.064, 53036.050 23/04/28,02:39:21,17,09,1, 11.8,1,1, 4.755, 10116.231, 360.095, 53035.995 23/04/28,02:39:21,18,09,1, 11.8,1,1, 4.755, 10116.172, 360.175, 53036.024 23/04/28,02:39:21,19,09,1, 11.8,1,1, 4.755, 10116.117, 360.193, 53035.796 23/04/28,02:39:22,00,10,1, 11.9,1,1, 4.755, 10116.111, 360.193, 53035.796 23/04/28,02:39:22,01,10,1, 11.9,1,1, 4.755, 10115.962, 360.289, 53035.624 23/04/28,02:39:22,02,10,1, 11.9,1,1, 4.755, 10115.871, 360.325, 53035.536 23/04/28,02:39:22,03,10,1, 11.9,1,1, 4.755, 10115.847, 360.367, 53035.458 23/04/28,02:39:22,04,10,1, 11.9,1,1, 4.755, 10115.800, 360.446, 53035.382 23/04/28,02:39:22,05,10,1, 11.9,1,1, 4.755, 10115.743, 360.494, 53035.309 23/04/28,02:39:22,06,10,1, 11.9,1,1, 4.755, 10115.678, 360.537, 53035.190 23/04/28,02:39:22,07,10,1, 11.9,1,1, 4.755, 10115.609, 360.539, 53035.062 23/04/28,02:39:22,08,10,1, 11.9,1,1, 4.755, 10115.572, 360.616, 53034.983 23/04/28,02:39:22,09,10,1, 11.9,1,1, 4.755, 10115.515, 360.654, 53034.941 23/04/28,02:39:22,10,10,1, 11.9,1,1, 4.755, 10115.470, 360.730, 53034.847 23/04/28,02:39:22,11,10,1, 11.9,1,1, 4.755, 10115.411, 360.767, 53034.707 23/04/28,02:39:22,12,10,1, 11.9,1,1, 4.755, 10115.334, 360.795, 53034.629 23/04/28,02:39:22,13,10,1, 11.9,1,1, 4.755, 10115.278, 360.844, 53034.536 23/04/28,02:39:22,14,10,1, 11.9,1,1, 4.755, 10115.237, 360.881, 53034.451 23/04/28,02:39:22,15,10,1, 11.9,1,1, 4.755, 10115.146, 360.899, 53034.366 23/04/28,02:39:22,16,10,1, 11.9,1,1, 4.755, 10115.101, 360.971, 53034.293 23/04/28,02:39:22,17,10,1, 11.9,1,1, 4.755, 10115.003, 360.965, 53034.184 23/04/28,02:39:22,18,10,1, 11.9,1,1, 4.755, 10114.952, 361.009, 53034.068 23/04/28,02:39:22,19,10,1, 11.9,1,1, 4.755, 10114.891, 361.023, 53033.983 23/04/28,02:39:23,00,10,1, 11.9,1,1, 4.757, 10114.884, 361.023, 53033.983 23/04/28,02:39:23,01,10,1, 11.9,1,1, 4.757, 10114.717, 361.117, 53033.848 23/04/28,02:39:23,02,10,1, 11.9,1,1, 4.757, 10114.660, 361.145, 53033.756 23/04/28,02:39:23,03,10,1, 11.9,1,1, 4.757, 10114.571, 361.145, 53033.627 23/04/28,02:39:23,04,10,1, 11.9,1,1, 4.757, 10114.514, 361.150, 53033.530 23/04/28,02:39:23,05,10,1, 11.9,1,1, 4.757, 10114.450, 361.222, 53033.470 23/04/28,02:39:23,06,10,1, 11.9,1,1, 4.757, 10114.377, 361.232, 53033.370 23/04/28,02:39:23,07,10,1, 11.9,1,1, 4.757, 10114.294, 361.269, 53033.240 23/04/28,02:39:23,08,10,1, 11.9,1,1, 4.757, 10114.228, 361.264, 53033.192 23/04/28,02:39:23,09,10,1, 11.9,1,1, 4.757, 10114.128, 361.295, 53033.079 23/04/28,02:39:23,10,10,1, 11.9,1,1, 4.757, 10114.048, 361.287, 53032.970 23/04/28,02:39:23,11,10,1, 11.9,1,1, 4.757, 10113.989, 361.313, 53032.854 23/04/28,02:39:23,12,10,1, 11.9,1,1, 4.757, 10113.919, 361.366, 53032.798 23/04/28,02:39:23,13,10,1, 11.9,1,1, 4.757, 10113.845, 361.372, 53032.665 23/04/28,02:39:23,14,10,1, 11.9,1,1, 4.757, 10113.732, 361.396, 53032.597 23/04/28,02:39:23,15,10,1, 11.9,1,1, 4.757, 10113.670, 361.414, 53032.523 23/04/28,02:39:23,16,10,1, 11.9,1,1, 4.757, 10113.577, 361.424, 53032.448 23/04/28,02:39:23,17,10,1, 11.9,1,1, 4.757, 10113.540, 361.508, 53032.367 23/04/28,02:39:23,18,10,1, 11.9,1,1, 4.757, 10113.451, 361.517, 53032.278 23/04/28,02:39:23,19,10,1, 11.9,1,1, 4.757, 10113.399, 361.537, 53032.285 23/04/28,02:39:24,00,10,1, 11.9,1,1, 4.757, 10113.391, 361.537, 53032.285 23/04/28,02:39:24,01,10,1, 11.9,1,1, 4.757, 10113.194, 361.631, 53032.037 23/04/28,02:39:24,02,10,1, 11.9,1,1, 4.757, 10113.150, 361.648, 53031.926 23/04/28,02:39:24,03,10,1, 11.9,1,1, 4.757, 10113.048, 361.685, 53031.821 23/04/28,02:39:24,04,10,1, 11.9,1,1, 4.757, 10112.988, 361.703, 53031.747 23/04/28,02:39:24,05,10,1, 11.9,1,1, 4.757, 10112.900, 361.745, 53031.641 23/04/28,02:39:24,06,10,1, 11.9,1,1, 4.757, 10112.852, 361.787, 53031.536 23/04/28,02:39:24,07,10,1, 11.9,1,1, 4.757, 10112.788, 361.829, 53031.532 23/04/28,02:39:24,08,10,1, 11.9,1,1, 4.757, 10112.706, 361.881, 53031.389 23/04/28,02:39:24,09,10,1, 11.9,1,1, 4.757, 10112.629, 361.921, 53031.286 23/04/28,02:39:24,10,10,1, 11.9,1,1, 4.757, 10112.515, 361.953, 53031.197 23/04/28,02:39:24,11,10,1, 11.9,1,1, 4.757, 10112.490, 361.969, 53031.100 23/04/28,02:39:24,12,10,1, 11.9,1,1, 4.757, 10112.411, 362.043, 53031.074 23/04/28,02:39:24,13,10,1, 11.9,1,1, 4.757, 10112.350, 362.082, 53030.977 23/04/28,02:39:24,14,10,1, 11.9,1,1, 4.757, 10112.279, 362.133, 53030.899 23/04/28,02:39:24,15,10,1, 11.9,1,1, 4.757, 10112.213, 362.165, 53030.772 23/04/28,02:39:24,16,10,1, 11.9,1,1, 4.757, 10112.120, 362.164, 53030.646 23/04/28,02:39:24,17,10,1, 11.9,1,1, 4.757, 10112.046, 362.246, 53030.603 23/04/28,02:39:24,18,10,1, 11.9,1,1, 4.757, 10112.014, 362.284, 53030.571 23/04/28,02:39:24,19,10,1, 11.9,1,1, 4.757, 10111.968, 362.343, 53030.468 23/04/28,02:39:25,00,10,1, 11.9,1,1, 4.759, 10111.964, 362.343, 53030.468 23/04/28,02:39:25,01,10,1, 11.9,1,1, 4.759, 10111.873, 362.413, 53030.091 23/04/28,02:39:25,02,10,1, 11.9,1,1, 4.759, 10111.850, 362.478, 53030.173 23/04/28,02:39:25,03,10,1, 11.9,1,1, 4.759, 10111.793, 362.527, 53030.111 23/04/28,02:39:25,04,10,1, 11.9,1,1, 4.759, 10111.725, 362.583, 53029.990 23/04/28,02:39:25,05,10,1, 11.9,1,1, 4.759, 10111.679, 362.639, 53029.963 23/04/28,02:39:25,06,10,1, 11.9,1,1, 4.759, 10111.620, 362.672, 53029.831 23/04/28,02:39:25,07,10,1, 11.9,1,1, 4.759, 10111.578, 362.712, 53029.721 23/04/28,02:39:25,08,10,1, 11.9,1,1, 4.759, 10111.563, 362.732, 53029.657 23/04/28,02:39:25,09,10,1, 11.9,1,1, 4.759, 10111.497, 362.781, 53029.540 23/04/28,02:39:25,10,10,1, 11.9,1,1, 4.759, 10111.482, 362.829, 53029.432 23/04/28,02:39:25,11,10,1, 11.9,1,1, 4.759, 10111.441, 362.840, 53029.362 23/04/28,02:39:25,12,10,1, 11.9,1,1, 4.759, 10111.407, 362.867, 53029.229 23/04/28,02:39:25,13,10,1, 11.9,1,1, 4.759, 10111.363, 362.886, 53029.171 23/04/28,02:39:25,14,10,1, 11.9,1,1, 4.759, 10111.347, 362.943, 53029.013 23/04/28,02:39:25,15,10,1, 11.9,1,1, 4.759, 10111.352, 362.959, 53028.958 23/04/28,02:39:25,16,10,1, 11.9,1,1, 4.759, 10111.314, 362.984, 53028.857 23/04/28,02:39:25,17,10,1, 11.9,1,1, 4.759, 10111.277, 362.971, 53028.738 23/04/28,02:39:25,18,10,1, 11.9,1,1, 4.759, 10111.258, 362.983, 53028.567 23/04/28,02:39:25,19,10,1, 11.9,1,1, 4.759, 10111.262, 363.022, 53028.497 23/04/28,02:39:26,00,09,1, 11.9,1,1, 4.753, 10111.254, 363.022, 53028.497 23/04/28,02:39:26,01,09,1, 11.9,1,1, 4.753, 10111.215, 363.082, 53028.324 23/04/28,02:39:26,02,09,1, 11.9,1,1, 4.753, 10111.192, 363.073, 53028.165 23/04/28,02:39:26,03,09,1, 11.9,1,1, 4.753, 10111.175, 363.112, 53028.058 23/04/28,02:39:26,04,09,1, 11.9,1,1, 4.753, 10111.162, 363.126, 53027.957 23/04/28,02:39:26,05,09,1, 11.9,1,1, 4.753, 10111.127, 363.149, 53027.867 23/04/28,02:39:26,06,09,1, 11.9,1,1, 4.753, 10111.136, 363.183, 53027.768 23/04/28,02:39:26,07,09,1, 11.9,1,1, 4.753, 10111.093, 363.206, 53027.647 23/04/28,02:39:26,08,09,1, 11.9,1,1, 4.753, 10111.094, 363.205, 53027.560 23/04/28,02:39:26,09,09,1, 11.9,1,1, 4.753, 10111.081, 363.241, 53027.453 23/04/28,02:39:26,10,09,1, 11.9,1,1, 4.753, 10111.060, 363.245, 53027.310 23/04/28,02:39:26,11,09,1, 11.9,1,1, 4.753, 10111.043, 363.313, 53027.277 23/04/28,02:39:26,12,09,1, 11.9,1,1, 4.753, 10111.009, 363.361, 53027.156 23/04/28,02:39:26,13,09,1, 11.9,1,1, 4.753, 10110.970, 363.358, 53027.047 23/04/28,02:39:26,14,09,1, 11.9,1,1, 4.753, 10110.921, 363.380, 53026.925 23/04/28,02:39:26,15,09,1, 11.9,1,1, 4.753, 10110.880, 363.410, 53026.797 23/04/28,02:39:26,16,09,1, 11.9,1,1, 4.753, 10110.813, 363.463, 53026.726 23/04/28,02:39:26,17,09,1, 11.9,1,1, 4.753, 10110.794, 363.493, 53026.642 23/04/28,02:39:26,18,09,1, 11.9,1,1, 4.753, 10110.740, 363.531, 53026.541 23/04/28,02:39:26,19,09,1, 11.9,1,1, 4.753, 10110.701, 363.546, 53026.442 23/04/28,02:39:27,00,09,1, 11.9,1,1, 4.757, 10110.695, 363.546, 53026.442 23/04/28,02:39:27,01,09,1, 11.9,1,1, 4.757, 10110.572, 363.629, 53026.201 23/04/28,02:39:27,02,09,1, 11.9,1,1, 4.757, 10110.549, 363.684, 53026.164 23/04/28,02:39:27,03,09,1, 11.9,1,1, 4.757, 10110.481, 363.711, 53026.073 23/04/28,02:39:27,04,09,1, 11.9,1,1, 4.757, 10110.450, 363.761, 53025.963 23/04/28,02:39:27,05,09,1, 11.9,1,1, 4.757, 10110.385, 363.785, 53025.905 23/04/28,02:39:27,06,09,1, 11.9,1,1, 4.757, 10110.312, 363.845, 53025.786 23/04/28,02:39:27,07,09,1, 11.9,1,1, 4.757, 10110.282, 363.881, 53025.699 23/04/28,02:39:27,08,09,1, 11.9,1,1, 4.757, 10110.221, 363.924, 53025.613 23/04/28,02:39:27,09,09,1, 11.9,1,1, 4.757, 10110.169, 363.984, 53025.503 23/04/28,02:39:27,10,09,1, 11.9,1,1, 4.757, 10110.106, 364.015, 53025.378 23/04/28,02:39:27,11,09,1, 11.9,1,1, 4.757, 10110.017, 364.048, 53025.302 23/04/28,02:39:27,12,09,1, 11.9,1,1, 4.757, 10109.945, 364.112, 53025.259 23/04/28,02:39:27,13,09,1, 11.9,1,1, 4.757, 10109.868, 364.153, 53025.135 23/04/28,02:39:27,14,09,1, 11.9,1,1, 4.757, 10109.786, 364.173, 53024.986 23/04/28,02:39:27,15,09,1, 11.9,1,1, 4.757, 10109.686, 364.197, 53024.873 23/04/28,02:39:27,16,09,1, 11.9,1,1, 4.757, 10109.613, 364.199, 53024.754 23/04/28,02:39:27,17,09,1, 11.9,1,1, 4.757, 10109.532, 364.240, 53024.645 23/04/28,02:39:27,18,09,1, 11.9,1,1, 4.757, 10109.439, 364.279, 53024.589 23/04/28,02:39:27,19,09,1, 11.9,1,1, 4.757, 10109.373, 364.305, 53024.510 23/04/28,02:39:28,00,09,1, 11.9,1,1, 4.755, 10109.369, 364.305, 53024.510 23/04/28,02:39:28,01,09,1, 11.9,1,1, 4.755, 10109.209, 364.323, 53024.236 23/04/28,02:39:28,02,09,1, 11.9,1,1, 4.755, 10109.139, 364.345, 53024.163 23/04/28,02:39:28,03,09,1, 11.9,1,1, 4.755, 10109.042, 364.333, 53024.070 23/04/28,02:39:28,04,09,1, 11.9,1,1, 4.755, 10108.949, 364.375, 53023.965 23/04/28,02:39:28,05,09,1, 11.9,1,1, 4.755, 10108.870, 364.395, 53023.868 23/04/28,02:39:28,06,09,1, 11.9,1,1, 4.755, 10108.754, 364.359, 53023.721 23/04/28,02:39:28,07,09,1, 11.9,1,1, 4.755, 10108.672, 364.381, 53023.628 23/04/28,02:39:28,08,09,1, 11.9,1,1, 4.755, 10108.586, 364.375, 53023.520 23/04/28,02:39:28,09,09,1, 11.9,1,1, 4.755, 10108.497, 364.364, 53023.383 23/04/28,02:39:28,10,09,1, 11.9,1,1, 4.755, 10108.416, 364.396, 53023.296 23/04/28,02:39:28,11,09,1, 11.9,1,1, 4.755, 10108.316, 364.399, 53023.258 23/04/28,02:39:28,12,09,1, 11.9,1,1, 4.755, 10108.232, 364.384, 53023.129 23/04/28,02:39:28,13,09,1, 11.9,1,1, 4.755, 10108.134, 364.377, 53022.977 23/04/28,02:39:28,14,09,1, 11.9,1,1, 4.755, 10108.045, 364.390, 53022.838 23/04/28,02:39:28,15,09,1, 11.9,1,1, 4.755, 10107.912, 364.414, 53022.763 23/04/28,02:39:28,16,09,1, 11.9,1,1, 4.755, 10107.831, 364.397, 53022.674 23/04/28,02:39:28,17,09,1, 11.9,1,1, 4.755, 10107.750, 364.389, 53022.544 23/04/28,02:39:28,18,09,1, 11.9,1,1, 4.755, 10107.621, 364.388, 53022.327 23/04/28,02:39:28,19,09,1, 11.9,1,1, 4.755, 10107.530, 364.383, 53022.272 23/04/28,02:39:29,00,09,1, 11.9,1,1, 4.756, 10107.524, 364.383, 53022.272 23/04/28,02:39:29,01,09,1, 11.9,1,1, 4.756, 10107.354, 364.397, 53022.104 23/04/28,02:39:29,02,09,1, 11.9,1,1, 4.756, 10107.202, 364.385, 53021.979 23/04/28,02:39:29,03,09,1, 11.9,1,1, 4.756, 10107.106, 364.341, 53021.885 23/04/28,02:39:29,04,09,1, 11.9,1,1, 4.756, 10106.998, 364.338, 53021.723 23/04/28,02:39:29,05,09,1, 11.9,1,1, 4.756, 10106.902, 364.326, 53021.651 23/04/28,02:39:29,06,09,1, 11.9,1,1, 4.756, 10106.803, 364.310, 53021.541 23/04/28,02:39:29,07,09,1, 11.9,1,1, 4.756, 10106.671, 364.303, 53021.436 23/04/28,02:39:29,08,09,1, 11.9,1,1, 4.756, 10106.543, 364.263, 53021.351 23/04/28,02:39:29,09,09,1, 11.9,1,1, 4.756, 10106.417, 364.253, 53021.244 23/04/28,02:39:29,10,09,1, 11.9,1,1, 4.756, 10106.291, 364.235, 53021.140 23/04/28,02:39:29,11,09,1, 11.9,1,1, 4.756, 10106.193, 364.215, 53021.032 23/04/28,02:39:29,12,09,1, 11.9,1,1, 4.756, 10106.062, 364.186, 53020.938 23/04/28,02:39:29,13,09,1, 11.9,1,1, 4.756, 10105.947, 364.194, 53020.882 23/04/28,02:39:29,14,09,1, 11.9,1,1, 4.756, 10105.830, 364.155, 53020.748 23/04/28,02:39:29,15,09,1, 11.9,1,1, 4.756, 10105.701, 364.116, 53020.687 23/04/28,02:39:29,16,09,1, 11.9,1,1, 4.756, 10105.593, 364.135, 53020.620 23/04/28,02:39:29,17,09,1, 11.9,1,1, 4.756, 10105.482, 364.092, 53020.511 23/04/28,02:39:29,18,09,1, 11.9,1,1, 4.756, 10105.366, 364.093, 53020.466 23/04/28,02:39:29,19,09,1, 11.9,1,1, 4.756, 10105.239, 364.055, 53020.313 23/04/28,02:39:30,00,09,1, 11.9,1,1, 4.759, 10105.238, 364.055, 53020.313 23/04/28,02:39:30,01,09,1, 11.9,1,1, 4.759, 10105.006, 364.065, 53020.152 23/04/28,02:39:30,02,09,1, 11.9,1,1, 4.759, 10104.873, 364.055, 53020.061 23/04/28,02:39:30,03,09,1, 11.9,1,1, 4.759, 10104.740, 364.047, 53019.999 23/04/28,02:39:30,04,09,1, 11.9,1,1, 4.759, 10104.614, 364.027, 53019.914 23/04/28,02:39:30,05,09,1, 11.9,1,1, 4.759, 10104.473, 363.997, 53019.682 23/04/28,02:39:30,06,09,1, 11.9,1,1, 4.759, 10104.359, 364.009, 53019.791 23/04/28,02:39:30,07,09,1, 11.9,1,1, 4.759, 10104.235, 364.033, 53019.649 23/04/28,02:39:30,08,09,1, 11.9,1,1, 4.759, 10104.114, 364.031, 53019.595 23/04/28,02:39:30,09,09,1, 11.9,1,1, 4.759, 10103.978, 364.047, 53019.498 23/04/28,02:39:30,10,09,1, 11.9,1,1, 4.759, 10103.835, 364.033, 53019.400 23/04/28,02:39:30,11,09,1, 11.9,1,1, 4.759, 10103.711, 364.032, 53019.340 23/04/28,02:39:30,12,09,1, 11.9,1,1, 4.759, 10103.553, 364.013, 53019.257 23/04/28,02:39:30,13,09,1, 11.9,1,1, 4.759, 10103.445, 364.027, 53019.150 23/04/28,02:39:30,14,09,1, 11.9,1,1, 4.759, 10103.326, 364.060, 53019.119 23/04/28,02:39:30,15,09,1, 11.9,1,1, 4.759, 10103.195, 364.045, 53019.045 23/04/28,02:39:30,16,09,1, 11.9,1,1, 4.759, 10103.052, 364.025, 53018.934 23/04/28,02:39:30,17,09,1, 11.9,1,1, 4.759, 10102.946, 364.026, 53018.841 23/04/28,02:39:30,18,09,1, 11.9,1,1, 4.759, 10102.833, 364.025, 53018.774 23/04/28,02:39:30,19,09,1, 11.9,1,1, 4.759, 10102.700, 364.061, 53018.698 23/04/28,02:39:31,00,09,1, 11.9,1,1, 4.757, 10102.693, 364.061, 53018.698 23/04/28,02:39:31,01,09,1, 11.9,1,1, 4.757, 10102.473, 364.071, 53018.584 23/04/28,02:39:31,02,09,1, 11.9,1,1, 4.757, 10102.361, 364.076, 53018.517 23/04/28,02:39:31,03,09,1, 11.9,1,1, 4.757, 10102.233, 364.058, 53018.414 23/04/28,02:39:31,04,09,1, 11.9,1,1, 4.757, 10102.154, 364.100, 53018.369 23/04/28,02:39:31,05,09,1, 11.9,1,1, 4.757, 10102.058, 364.108, 53018.266 23/04/28,02:39:31,06,09,1, 11.9,1,1, 4.757, 10101.953, 364.129, 53018.154 23/04/28,02:39:31,07,09,1, 11.9,1,1, 4.757, 10101.857, 364.095, 53018.064 23/04/28,02:39:31,08,09,1, 11.9,1,1, 4.757, 10101.787, 364.095, 53017.912 23/04/28,02:39:31,09,09,1, 11.9,1,1, 4.757, 10101.611, 364.127, 53017.998 23/04/28,02:39:31,10,09,1, 11.9,1,1, 4.757, 10101.581, 364.145, 53017.927 23/04/28,02:39:31,11,09,1, 11.9,1,1, 4.757, 10101.516, 364.148, 53017.817 23/04/28,02:39:31,12,09,1, 11.9,1,1, 4.757, 10101.414, 364.172, 53017.713 23/04/28,02:39:31,13,09,1, 11.9,1,1, 4.757, 10101.314, 364.130, 53017.645 23/04/28,02:39:31,14,09,1, 11.9,1,1, 4.757, 10101.217, 364.154, 53017.530 23/04/28,02:39:31,15,09,1, 11.9,1,1, 4.757, 10101.184, 364.183, 53017.474 23/04/28,02:39:31,16,09,1, 11.9,1,1, 4.757, 10101.043, 364.203, 53017.379 23/04/28,02:39:31,17,09,1, 11.9,1,1, 4.757, 10100.980, 364.206, 53017.299 23/04/28,02:39:31,18,09,1, 11.9,1,1, 4.757, 10100.894, 364.224, 53017.207 23/04/28,02:39:31,19,09,1, 11.9,1,1, 4.757, 10100.775, 364.216, 53017.113 23/04/28,02:39:32,00,09,1, 11.9,1,1, 4.755, 10100.774, 364.216, 53017.113 23/04/28,02:39:32,01,09,1, 11.9,1,1, 4.755, 10100.586, 364.262, 53016.968 23/04/28,02:39:32,02,09,1, 11.9,1,1, 4.755, 10100.494, 364.296, 53016.896 23/04/28,02:39:32,03,09,1, 11.9,1,1, 4.755, 10100.386, 364.314, 53016.788 23/04/28,02:39:32,04,09,1, 11.9,1,1, 4.755, 10100.288, 364.310, 53016.662 23/04/28,02:39:32,05,09,1, 11.9,1,1, 4.755, 10100.186, 364.315, 53016.620 23/04/28,02:39:32,06,09,1, 11.9,1,1, 4.755, 10100.100, 364.345, 53016.490 23/04/28,02:39:32,07,09,1, 11.9,1,1, 4.755, 10099.974, 364.390, 53016.365 23/04/28,02:39:32,08,09,1, 11.9,1,1, 4.755, 10099.887, 364.402, 53016.315 23/04/28,02:39:32,09,09,1, 11.9,1,1, 4.755, 10099.752, 364.411, 53016.216 23/04/28,02:39:32,10,09,1, 11.9,1,1, 4.755, 10099.674, 364.399, 53016.158 23/04/28,02:39:32,11,09,1, 11.9,1,1, 4.755, 10099.567, 364.441, 53016.029 23/04/28,02:39:32,12,09,1, 11.9,1,1, 4.755, 10099.456, 364.451, 53015.929 23/04/28,02:39:32,13,09,1, 11.9,1,1, 4.755, 10099.361, 364.486, 53015.911 23/04/28,02:39:32,14,09,1, 11.9,1,1, 4.755, 10099.258, 364.490, 53015.823 23/04/28,02:39:32,15,09,1, 11.9,1,1, 4.755, 10099.176, 364.497, 53015.670 23/04/28,02:39:32,16,09,1, 11.9,1,1, 4.755, 10099.056, 364.525, 53015.622 23/04/28,02:39:32,17,09,1, 11.9,1,1, 4.755, 10098.992, 364.541, 53015.529 23/04/28,02:39:32,18,09,1, 11.9,1,1, 4.755, 10098.928, 364.589, 53015.422 23/04/28,02:39:32,19,09,1, 11.9,1,1, 4.755, 10098.815, 364.604, 53015.370 23/04/28,02:39:33,00,09,1, 11.9,1,1, 4.756, 10098.813, 364.604, 53015.370 23/04/28,02:39:33,01,09,1, 11.9,1,1, 4.756, 10098.679, 364.656, 53015.201 23/04/28,02:39:33,02,09,1, 11.9,1,1, 4.756, 10098.605, 364.684, 53015.107 23/04/28,02:39:33,03,09,1, 11.9,1,1, 4.756, 10098.519, 364.740, 53015.032 23/04/28,02:39:33,04,09,1, 11.9,1,1, 4.756, 10098.454, 364.781, 53014.963 23/04/28,02:39:33,05,09,1, 11.9,1,1, 4.756, 10098.380, 364.791, 53014.894 23/04/28,02:39:33,06,09,1, 11.9,1,1, 4.756, 10098.307, 364.838, 53014.782 23/04/28,02:39:33,07,09,1, 11.9,1,1, 4.756, 10098.231, 364.872, 53014.725 23/04/28,02:39:33,08,09,1, 11.9,1,1, 4.756, 10098.152, 364.943, 53014.700 23/04/28,02:39:33,09,09,1, 11.9,1,1, 4.756, 10098.086, 364.973, 53014.566 23/04/28,02:39:33,10,09,1, 11.9,1,1, 4.756, 10098.032, 365.021, 53014.521 23/04/28,02:39:33,11,09,1, 11.9,1,1, 4.756, 10097.970, 365.073, 53014.415 23/04/28,02:39:33,12,09,1, 11.9,1,1, 4.756, 10097.878, 365.106, 53014.379 23/04/28,02:39:33,13,09,1, 11.9,1,1, 4.756, 10097.821, 365.184, 53014.273 23/04/28,02:39:33,14,09,1, 11.9,1,1, 4.756, 10097.772, 365.245, 53014.237 23/04/28,02:39:33,15,09,1, 11.9,1,1, 4.756, 10097.692, 365.294, 53014.164 23/04/28,02:39:33,16,09,1, 11.9,1,1, 4.756, 10097.639, 365.342, 53014.125 23/04/28,02:39:33,17,09,1, 11.9,1,1, 4.756, 10097.583, 365.392, 53014.050 23/04/28,02:39:33,18,09,1, 11.9,1,1, 4.756, 10097.514, 365.442, 53013.936 23/04/28,02:39:33,19,09,1, 11.9,1,1, 4.756, 10097.443, 365.522, 53013.870 23/04/28,02:39:34,00,09,1, 11.9,1,1, 4.758, 10097.436, 365.522, 53013.870 23/04/28,02:39:34,01,09,1, 11.9,1,1, 4.758, 10097.321, 365.640, 53013.754 23/04/28,02:39:34,02,09,1, 11.9,1,1, 4.758, 10097.234, 365.666, 53013.675 23/04/28,02:39:34,03,09,1, 11.9,1,1, 4.758, 10097.143, 365.716, 53013.572 23/04/28,02:39:34,04,09,1, 11.9,1,1, 4.758, 10097.119, 365.801, 53013.562 23/04/28,02:39:34,05,09,1, 11.9,1,1, 4.758, 10097.037, 365.866, 53013.504 23/04/28,02:39:34,06,09,1, 11.9,1,1, 4.758, 10096.999, 365.925, 53013.470 23/04/28,02:39:34,07,09,1, 11.9,1,1, 4.758, 10096.937, 365.978, 53013.434 23/04/28,02:39:34,08,09,1, 11.9,1,1, 4.758, 10096.865, 366.001, 53013.322 23/04/28,02:39:34,09,09,1, 11.9,1,1, 4.758, 10096.817, 366.107, 53013.293 23/04/28,02:39:34,10,09,1, 11.9,1,1, 4.758, 10096.763, 366.154, 53013.222 23/04/28,02:39:34,11,09,1, 11.9,1,1, 4.758, 10096.717, 366.216, 53013.193 23/04/28,02:39:34,12,09,1, 11.9,1,1, 4.758, 10096.652, 366.281, 53013.165 23/04/28,02:39:34,13,09,1, 11.9,1,1, 4.758, 10096.584, 366.320, 53013.082 23/04/28,02:39:34,14,09,1, 11.9,1,1, 4.758, 10096.529, 366.398, 53012.986 23/04/28,02:39:34,15,09,1, 11.9,1,1, 4.758, 10096.476, 366.468, 53012.945 23/04/28,02:39:34,16,09,1, 11.9,1,1, 4.758, 10096.432, 366.570, 53012.887 23/04/28,02:39:34,17,09,1, 11.9,1,1, 4.758, 10096.384, 366.640, 53012.890 23/04/28,02:39:34,18,09,1, 11.9,1,1, 4.758, 10096.329, 366.661, 53012.791 23/04/28,02:39:34,19,09,1, 11.9,1,1, 4.758, 10096.235, 366.751, 53012.688 23/04/28,02:39:35,00,09,1, 11.8,1,1, 4.755, 10096.234, 366.751, 53012.688 23/04/28,02:39:35,01,09,1, 11.8,1,1, 4.755, 10096.152, 366.898, 53012.641 23/04/28,02:39:35,02,09,1, 11.8,1,1, 4.755, 10096.085, 366.950, 53012.571 23/04/28,02:39:35,03,09,1, 11.8,1,1, 4.755, 10096.017, 367.036, 53012.511 23/04/28,02:39:35,04,09,1, 11.8,1,1, 4.755, 10095.972, 367.074, 53012.417 23/04/28,02:39:35,05,09,1, 11.8,1,1, 4.755, 10095.947, 367.178, 53012.314 23/04/28,02:39:35,06,09,1, 11.8,1,1, 4.755, 10095.892, 367.244, 53012.385 23/04/28,02:39:35,07,09,1, 11.8,1,1, 4.755, 10095.839, 367.326, 53012.278 23/04/28,02:39:35,08,09,1, 11.8,1,1, 4.755, 10095.793, 367.396, 53012.260 23/04/28,02:39:35,09,09,1, 11.8,1,1, 4.755, 10095.728, 367.502, 53012.140 23/04/28,02:39:35,10,09,1, 11.8,1,1, 4.755, 10095.680, 367.565, 53012.153 23/04/28,02:39:35,11,09,1, 11.8,1,1, 4.755, 10095.615, 367.660, 53012.095 23/04/28,02:39:35,12,09,1, 11.8,1,1, 4.755, 10095.605, 367.775, 53012.045 23/04/28,02:39:35,13,09,1, 11.8,1,1, 4.755, 10095.558, 367.852, 53011.979 23/04/28,02:39:35,14,09,1, 11.8,1,1, 4.755, 10095.493, 367.913, 53011.935 23/04/28,02:39:35,15,09,1, 11.8,1,1, 4.755, 10095.454, 367.996, 53011.846 23/04/28,02:39:35,16,09,1, 11.8,1,1, 4.755, 10095.392, 368.137, 53011.804 23/04/28,02:39:35,17,09,1, 11.8,1,1, 4.755, 10095.358, 368.234, 53011.788 23/04/28,02:39:35,18,09,1, 11.8,1,1, 4.755, 10095.300, 368.348, 53011.761 23/04/28,02:39:35,19,09,1, 11.8,1,1, 4.755, 10095.263, 368.444, 53011.728 23/04/28,02:39:36,00,09,1, 11.8,1,1, 4.758, 10095.258, 368.444, 53011.728 23/04/28,02:39:36,01,09,1, 11.8,1,1, 4.758, 10095.142, 368.619, 53011.577 23/04/28,02:39:36,02,09,1, 11.8,1,1, 4.758, 10095.089, 368.742, 53011.533 23/04/28,02:39:36,03,09,1, 11.8,1,1, 4.758, 10095.065, 368.872, 53011.538 23/04/28,02:39:36,04,09,1, 11.8,1,1, 4.758, 10095.020, 368.952, 53011.437 23/04/28,02:39:36,05,09,1, 11.8,1,1, 4.758, 10094.959, 369.046, 53011.424 23/04/28,02:39:36,06,09,1, 11.8,1,1, 4.758, 10094.900, 369.172, 53011.377 23/04/28,02:39:36,07,09,1, 11.8,1,1, 4.758, 10094.822, 369.282, 53011.342 23/04/28,02:39:36,08,09,1, 11.8,1,1, 4.758, 10094.791, 369.368, 53011.294 23/04/28,02:39:36,09,09,1, 11.8,1,1, 4.758, 10094.731, 369.518, 53011.278 23/04/28,02:39:36,10,09,1, 11.8,1,1, 4.758, 10094.656, 369.609, 53011.236 23/04/28,02:39:36,11,09,1, 11.8,1,1, 4.758, 10094.621, 369.694, 53011.181 23/04/28,02:39:36,12,09,1, 11.8,1,1, 4.758, 10094.556, 369.790, 53011.164 23/04/28,02:39:36,13,09,1, 11.8,1,1, 4.758, 10094.527, 369.949, 53011.103 23/04/28,02:39:36,14,09,1, 11.8,1,1, 4.758, 10094.467, 370.029, 53011.105 23/04/28,02:39:36,15,09,1, 11.8,1,1, 4.758, 10094.387, 370.121, 53011.048 23/04/28,02:39:36,16,09,1, 11.8,1,1, 4.758, 10094.351, 370.213, 53010.978 23/04/28,02:39:36,17,09,1, 11.8,1,1, 4.758, 10094.259, 370.305, 53011.014 23/04/28,02:39:36,18,09,1, 11.8,1,1, 4.758, 10094.248, 370.419, 53010.894 23/04/28,02:39:36,19,09,1, 11.8,1,1, 4.758, 10094.170, 370.541, 53010.883 23/04/28,02:39:37,00,09,1, 12.0,1,1, 4.755, 10094.165, 370.541, 53010.883 23/04/28,02:39:37,01,09,1, 12.0,1,1, 4.755, 10094.066, 370.696, 53010.765 23/04/28,02:39:37,02,09,1, 12.0,1,1, 4.755, 10093.973, 370.778, 53010.757 23/04/28,02:39:37,03,09,1, 12.0,1,1, 4.755, 10093.941, 370.851, 53010.710 23/04/28,02:39:37,04,09,1, 12.0,1,1, 4.755, 10093.897, 370.968, 53010.609 23/04/28,02:39:37,05,09,1, 12.0,1,1, 4.755, 10093.836, 371.067, 53010.608 23/04/28,02:39:37,06,09,1, 12.0,1,1, 4.755, 10093.784, 371.125, 53010.563 23/04/28,02:39:37,07,09,1, 12.0,1,1, 4.755, 10093.720, 371.233, 53010.505 23/04/28,02:39:37,08,09,1, 12.0,1,1, 4.755, 10093.698, 371.325, 53010.465 23/04/28,02:39:37,09,09,1, 12.0,1,1, 4.755, 10093.636, 371.443, 53010.466 23/04/28,02:39:37,10,09,1, 12.0,1,1, 4.755, 10093.599, 371.503, 53010.388 23/04/28,02:39:37,11,09,1, 12.0,1,1, 4.755, 10093.538, 371.571, 53010.391 23/04/28,02:39:37,12,09,1, 12.0,1,1, 4.755, 10093.487, 371.684, 53010.302 23/04/28,02:39:37,13,09,1, 12.0,1,1, 4.755, 10093.456, 371.762, 53010.228 23/04/28,02:39:37,14,09,1, 12.0,1,1, 4.755, 10093.394, 371.866, 53010.219 23/04/28,02:39:37,15,09,1, 12.0,1,1, 4.755, 10093.327, 371.959, 53010.169 23/04/28,02:39:37,16,09,1, 12.0,1,1, 4.755, 10093.293, 372.049, 53010.136 23/04/28,02:39:37,17,09,1, 12.0,1,1, 4.755, 10093.215, 372.115, 53010.088 23/04/28,02:39:37,18,09,1, 12.0,1,1, 4.755, 10093.155, 372.188, 53009.999 23/04/28,02:39:37,19,09,1, 12.0,1,1, 4.755, 10093.096, 372.291, 53009.939 23/04/28,02:39:38,00,09,1, 11.9,1,1, 4.755, 10093.088, 372.291, 53009.939 23/04/28,02:39:38,01,09,1, 11.9,1,1, 4.755, 10093.013, 372.487, 53009.918 23/04/28,02:39:38,02,09,1, 11.9,1,1, 4.755, 10092.960, 372.572, 53009.855 23/04/28,02:39:38,03,09,1, 11.9,1,1, 4.755, 10092.927, 372.664, 53009.779 23/04/28,02:39:38,04,09,1, 11.9,1,1, 4.755, 10092.860, 372.744, 53009.776 23/04/28,02:39:38,05,09,1, 11.9,1,1, 4.755, 10092.794, 372.820, 53009.752 23/04/28,02:39:38,06,09,1, 11.9,1,1, 4.755, 10092.750, 372.921, 53009.705 23/04/28,02:39:38,07,09,1, 11.9,1,1, 4.755, 10092.662, 372.975, 53009.657 23/04/28,02:39:38,08,09,1, 11.9,1,1, 4.755, 10092.606, 373.050, 53009.616 23/04/28,02:39:38,09,09,1, 11.9,1,1, 4.755, 10092.559, 373.137, 53009.551 23/04/28,02:39:38,10,09,1, 11.9,1,1, 4.755, 10092.501, 373.223, 53009.543 23/04/28,02:39:38,11,09,1, 11.9,1,1, 4.755, 10092.425, 373.302, 53009.488 23/04/28,02:39:38,12,09,1, 11.9,1,1, 4.755, 10092.355, 373.367, 53009.444 23/04/28,02:39:38,13,09,1, 11.9,1,1, 4.755, 10092.272, 373.452, 53009.389 23/04/28,02:39:38,14,09,1, 11.9,1,1, 4.755, 10092.204, 373.493, 53009.271 23/04/28,02:39:38,15,09,1, 11.9,1,1, 4.755, 10092.155, 373.572, 53009.320 23/04/28,02:39:38,16,09,1, 11.9,1,1, 4.755, 10092.056, 373.647, 53009.245 23/04/28,02:39:38,17,09,1, 11.9,1,1, 4.755, 10091.986, 373.715, 53009.181 23/04/28,02:39:38,18,09,1, 11.9,1,1, 4.755, 10091.917, 373.757, 53009.110 23/04/28,02:39:38,19,09,1, 11.9,1,1, 4.755, 10091.857, 373.811, 53009.023 23/04/28,02:39:39,00,09,1, 11.9,1,1, 4.757, 10091.853, 373.811, 53009.023 23/04/28,02:39:39,01,09,1, 11.9,1,1, 4.757, 10091.700, 373.951, 53009.032 23/04/28,02:39:39,02,09,1, 11.9,1,1, 4.757, 10091.610, 374.004, 53008.964 23/04/28,02:39:39,03,09,1, 11.9,1,1, 4.757, 10091.529, 374.064, 53008.925 23/04/28,02:39:39,04,09,1, 11.9,1,1, 4.757, 10091.457, 374.085, 53008.842 23/04/28,02:39:39,05,09,1, 11.9,1,1, 4.757, 10091.323, 374.130, 53008.795 23/04/28,02:39:39,06,09,1, 11.9,1,1, 4.757, 10091.313, 374.218, 53008.812 23/04/28,02:39:39,07,09,1, 11.9,1,1, 4.757, 10091.209, 374.250, 53008.708 23/04/28,02:39:39,08,09,1, 11.9,1,1, 4.757, 10091.092, 374.280, 53008.716 23/04/28,02:39:39,09,09,1, 11.9,1,1, 4.757, 10091.037, 374.293, 53008.640 23/04/28,02:39:39,10,09,1, 11.9,1,1, 4.757, 10090.926, 374.333, 53008.555 23/04/28,02:39:39,11,09,1, 11.9,1,1, 4.757, 10090.848, 374.397, 53008.519 23/04/28,02:39:39,12,09,1, 11.9,1,1, 4.757, 10090.779, 374.430, 53008.469 23/04/28,02:39:39,13,09,1, 11.9,1,1, 4.757, 10090.678, 374.465, 53008.448 23/04/28,02:39:39,14,09,1, 11.9,1,1, 4.757, 10090.575, 374.490, 53008.347 23/04/28,02:39:39,15,09,1, 11.9,1,1, 4.757, 10090.480, 374.495, 53008.311 23/04/28,02:39:39,16,09,1, 11.9,1,1, 4.757, 10090.394, 374.494, 53008.209 23/04/28,02:39:39,17,09,1, 11.9,1,1, 4.757, 10090.299, 374.581, 53008.165 23/04/28,02:39:39,18,09,1, 11.9,1,1, 4.757, 10090.227, 374.589, 53008.227 23/04/28,02:39:39,19,09,1, 11.9,1,1, 4.757, 10090.084, 374.609, 53008.094 23/04/28,02:39:40,00,09,1, 11.9,1,1, 4.756, 10090.084, 374.609, 53008.094 23/04/28,02:39:40,01,09,1, 11.9,1,1, 4.756, 10089.909, 374.606, 53007.974 23/04/28,02:39:40,02,09,1, 11.9,1,1, 4.756, 10089.825, 374.638, 53007.890 23/04/28,02:39:40,03,09,1, 11.9,1,1, 4.756, 10089.704, 374.648, 53007.857 23/04/28,02:39:40,04,09,1, 11.9,1,1, 4.756, 10089.636, 374.652, 53007.809 23/04/28,02:39:40,05,09,1, 11.9,1,1, 4.756, 10089.530, 374.667, 53007.751 23/04/28,02:39:40,06,09,1, 11.9,1,1, 4.756, 10089.444, 374.629, 53007.624 23/04/28,02:39:40,07,09,1, 11.9,1,1, 4.756, 10089.352, 374.668, 53007.662 23/04/28,02:39:40,08,09,1, 11.9,1,1, 4.756, 10089.241, 374.700, 53007.629 23/04/28,02:39:40,09,09,1, 11.9,1,1, 4.756, 10089.146, 374.698, 53007.518 23/04/28,02:39:40,10,09,1, 11.9,1,1, 4.756, 10089.050, 374.695, 53007.441 23/04/28,02:39:40,11,09,1, 11.9,1,1, 4.756, 10088.919, 374.694, 53007.392 23/04/28,02:39:40,12,09,1, 11.9,1,1, 4.756, 10088.851, 374.696, 53007.350 23/04/28,02:39:40,13,09,1, 11.9,1,1, 4.756, 10088.743, 374.743, 53007.295 23/04/28,02:39:40,14,09,1, 11.9,1,1, 4.756, 10088.619, 374.742, 53007.218 23/04/28,02:39:40,15,09,1, 11.9,1,1, 4.756, 10088.527, 374.771, 53007.200 23/04/28,02:39:40,16,09,1, 11.9,1,1, 4.756, 10088.432, 374.736, 53007.131 23/04/28,02:39:40,17,09,1, 11.9,1,1, 4.756, 10088.312, 374.772, 53007.093 23/04/28,02:39:40,18,09,1, 11.9,1,1, 4.756, 10088.214, 374.798, 53007.018 23/04/28,02:39:40,19,09,1, 11.9,1,1, 4.756, 10088.108, 374.806, 53006.928 23/04/28,02:39:41,00,09,1, 11.8,1,1, 4.752, 10088.106, 374.806, 53006.928 23/04/28,02:39:41,01,09,1, 11.8,1,1, 4.752, 10087.891, 374.819, 53006.836 23/04/28,02:39:41,02,09,1, 11.8,1,1, 4.752, 10087.768, 374.830, 53006.785 23/04/28,02:39:41,03,09,1, 11.8,1,1, 4.752, 10087.671, 374.831, 53006.742 23/04/28,02:39:41,04,09,1, 11.8,1,1, 4.752, 10087.571, 374.838, 53006.656 23/04/28,02:39:41,05,09,1, 11.8,1,1, 4.752, 10087.474, 374.854, 53006.614 23/04/28,02:39:41,06,09,1, 11.8,1,1, 4.752, 10087.346, 374.866, 53006.535 23/04/28,02:39:41,07,09,1, 11.8,1,1, 4.752, 10087.267, 374.823, 53006.465 23/04/28,02:39:41,08,09,1, 11.8,1,1, 4.752, 10087.169, 374.875, 53006.413 23/04/28,02:39:41,09,09,1, 11.8,1,1, 4.752, 10087.067, 374.865, 53006.354 23/04/28,02:39:41,10,09,1, 11.8,1,1, 4.752, 10086.948, 374.887, 53006.311 23/04/28,02:39:41,11,09,1, 11.8,1,1, 4.752, 10086.844, 374.851, 53006.291 23/04/28,02:39:41,12,09,1, 11.8,1,1, 4.752, 10086.763, 374.835, 53006.188 23/04/28,02:39:41,13,09,1, 11.8,1,1, 4.752, 10086.662, 374.846, 53006.121 23/04/28,02:39:41,14,09,1, 11.8,1,1, 4.752, 10086.554, 374.847, 53006.098 23/04/28,02:39:41,15,09,1, 11.8,1,1, 4.752, 10086.501, 374.808, 53006.053 23/04/28,02:39:41,16,09,1, 11.8,1,1, 4.752, 10086.397, 374.825, 53005.951 23/04/28,02:39:41,17,09,1, 11.8,1,1, 4.752, 10086.325, 374.778, 53005.923 23/04/28,02:39:41,18,09,1, 11.8,1,1, 4.752, 10086.230, 374.773, 53005.857 23/04/28,02:39:41,19,09,1, 11.8,1,1, 4.752, 10086.179, 374.768, 53005.864 23/04/28,02:39:42,00,09,1, 11.9,1,1, 4.756, 10086.179, 374.768, 53005.864 23/04/28,02:39:42,01,09,1, 11.9,1,1, 4.756, 10086.022, 374.704, 53005.653 23/04/28,02:39:42,02,09,1, 11.9,1,1, 4.756, 10085.942, 374.671, 53005.574 23/04/28,02:39:42,03,09,1, 11.9,1,1, 4.756, 10085.867, 374.645, 53005.496 23/04/28,02:39:42,04,09,1, 11.9,1,1, 4.756, 10085.810, 374.625, 53005.525 23/04/28,02:39:42,05,09,1, 11.9,1,1, 4.756, 10085.758, 374.624, 53005.458 23/04/28,02:39:42,06,09,1, 11.9,1,1, 4.756, 10085.704, 374.601, 53005.338 23/04/28,02:39:42,07,09,1, 11.9,1,1, 4.756, 10085.637, 374.578, 53005.295 23/04/28,02:39:42,08,09,1, 11.9,1,1, 4.756, 10085.595, 374.534, 53005.218 23/04/28,02:39:42,09,09,1, 11.9,1,1, 4.756, 10085.537, 374.524, 53005.164 23/04/28,02:39:42,10,09,1, 11.9,1,1, 4.756, 10085.500, 374.514, 53005.083 23/04/28,02:39:42,11,09,1, 11.9,1,1, 4.756, 10085.459, 374.493, 53005.017 23/04/28,02:39:42,12,09,1, 11.9,1,1, 4.756, 10085.399, 374.457, 53004.983 23/04/28,02:39:42,13,09,1, 11.9,1,1, 4.756, 10085.373, 374.433, 53004.880 23/04/28,02:39:42,14,09,1, 11.9,1,1, 4.756, 10085.321, 374.405, 53004.822 23/04/28,02:39:42,15,09,1, 11.9,1,1, 4.756, 10085.289, 374.431, 53004.817 23/04/28,02:39:42,16,09,1, 11.9,1,1, 4.756, 10085.271, 374.417, 53004.681 23/04/28,02:39:42,17,09,1, 11.9,1,1, 4.756, 10085.240, 374.379, 53004.605 23/04/28,02:39:42,18,09,1, 11.9,1,1, 4.756, 10085.207, 374.346, 53004.515 23/04/28,02:39:42,19,09,1, 11.9,1,1, 4.756, 10085.186, 374.313, 53004.477 23/04/28,02:39:43,00,09,1, 11.9,1,1, 4.757, 10085.186, 374.313, 53004.477 23/04/28,02:39:43,01,09,1, 11.9,1,1, 4.757, 10085.163, 374.306, 53004.342 23/04/28,02:39:43,02,09,1, 11.9,1,1, 4.757, 10085.124, 374.296, 53004.255 23/04/28,02:39:43,03,09,1, 11.9,1,1, 4.757, 10085.117, 374.259, 53004.221 23/04/28,02:39:43,04,09,1, 11.9,1,1, 4.757, 10085.085, 374.237, 53004.153 23/04/28,02:39:43,05,09,1, 11.9,1,1, 4.757, 10085.056, 374.226, 53004.030 23/04/28,02:39:43,06,09,1, 11.9,1,1, 4.757, 10085.084, 374.242, 53004.017 23/04/28,02:39:43,07,09,1, 11.9,1,1, 4.757, 10085.033, 374.190, 53003.948 23/04/28,02:39:43,08,09,1, 11.9,1,1, 4.757, 10085.015, 374.227, 53003.868 23/04/28,02:39:43,09,09,1, 11.9,1,1, 4.757, 10085.029, 374.186, 53003.791 23/04/28,02:39:43,10,09,1, 11.9,1,1, 4.757, 10085.009, 374.157, 53003.726 23/04/28,02:39:43,11,09,1, 11.9,1,1, 4.757, 10085.025, 374.168, 53003.665 23/04/28,02:39:43,12,09,1, 11.9,1,1, 4.757, 10085.038, 374.157, 53003.618 23/04/28,02:39:43,13,09,1, 11.9,1,1, 4.757, 10085.024, 374.158, 53003.529 23/04/28,02:39:43,14,09,1, 11.9,1,1, 4.757, 10084.997, 374.126, 53003.461 23/04/28,02:39:43,15,09,1, 11.9,1,1, 4.757, 10085.002, 374.130, 53003.415 23/04/28,02:39:43,16,09,1, 11.9,1,1, 4.757, 10085.007, 374.109, 53003.341 23/04/28,02:39:43,17,09,1, 11.9,1,1, 4.757, 10084.989, 374.096, 53003.234 23/04/28,02:39:43,18,09,1, 11.9,1,1, 4.757, 10085.010, 374.100, 53003.198 23/04/28,02:39:43,19,09,1, 11.9,1,1, 4.757, 10084.972, 374.084, 53003.076 23/04/28,02:39:44,00,09,1, 12.0,1,1, 4.757, 10084.969, 374.084, 53003.076 23/04/28,02:39:44,01,09,1, 12.0,1,1, 4.757, 10085.003, 374.082, 53002.978 23/04/28,02:39:44,02,09,1, 12.0,1,1, 4.757, 10085.025, 374.055, 53002.954 23/04/28,02:39:44,03,09,1, 12.0,1,1, 4.757, 10085.017, 374.041, 53002.837 23/04/28,02:39:44,04,09,1, 12.0,1,1, 4.757, 10085.017, 374.022, 53002.761 23/04/28,02:39:44,05,09,1, 12.0,1,1, 4.757, 10085.023, 374.024, 53002.686 23/04/28,02:39:44,06,09,1, 12.0,1,1, 4.757, 10085.049, 374.015, 53002.621 23/04/28,02:39:44,07,09,1, 12.0,1,1, 4.757, 10085.047, 374.011, 53002.579 23/04/28,02:39:44,08,09,1, 12.0,1,1, 4.757, 10085.064, 373.994, 53002.521 23/04/28,02:39:44,09,09,1, 12.0,1,1, 4.757, 10085.083, 373.989, 53002.404 23/04/28,02:39:44,10,09,1, 12.0,1,1, 4.757, 10085.092, 373.990, 53002.352 23/04/28,02:39:44,11,09,1, 12.0,1,1, 4.757, 10085.100, 373.980, 53002.284 23/04/28,02:39:44,12,09,1, 12.0,1,1, 4.757, 10085.119, 373.987, 53002.212 23/04/28,02:39:44,13,09,1, 12.0,1,1, 4.757, 10085.119, 373.987, 53002.145 23/04/28,02:39:44,14,09,1, 12.0,1,1, 4.757, 10085.145, 373.990, 53002.110 23/04/28,02:39:44,15,09,1, 12.0,1,1, 4.757, 10085.163, 373.964, 53001.988 23/04/28,02:39:44,16,09,1, 12.0,1,1, 4.757, 10085.130, 373.934, 53001.913 23/04/28,02:39:44,17,09,1, 12.0,1,1, 4.757, 10085.144, 373.988, 53001.847 23/04/28,02:39:44,18,09,1, 12.0,1,1, 4.757, 10085.193, 373.947, 53001.788 23/04/28,02:39:44,19,09,1, 12.0,1,1, 4.757, 10085.207, 373.937, 53001.729 23/04/28,02:39:45,00,09,1, 11.9,1,1, 4.757, 10085.202, 373.937, 53001.729 23/04/28,02:39:45,01,09,1, 11.9,1,1, 4.757, 10085.257, 373.924, 53001.564 23/04/28,02:39:45,02,09,1, 11.9,1,1, 4.757, 10085.252, 373.916, 53001.489 23/04/28,02:39:45,03,09,1, 11.9,1,1, 4.757, 10085.278, 373.943, 53001.450 23/04/28,02:39:45,04,09,1, 11.9,1,1, 4.757, 10085.296, 373.919, 53001.395 23/04/28,02:39:45,05,09,1, 11.9,1,1, 4.757, 10085.318, 373.936, 53001.257 23/04/28,02:39:45,06,09,1, 11.9,1,1, 4.757, 10085.339, 373.901, 53001.180 23/04/28,02:39:45,07,09,1, 11.9,1,1, 4.757, 10085.369, 373.910, 53001.145 23/04/28,02:39:45,08,09,1, 11.9,1,1, 4.757, 10085.371, 373.925, 53001.053 23/04/28,02:39:45,09,09,1, 11.9,1,1, 4.757, 10085.409, 373.933, 53001.008 23/04/28,02:39:45,10,09,1, 11.9,1,1, 4.757, 10085.399, 373.887, 53000.907 23/04/28,02:39:45,11,09,1, 11.9,1,1, 4.757, 10085.405, 373.872, 53000.822 23/04/28,02:39:45,12,09,1, 11.9,1,1, 4.757, 10085.409, 373.895, 53000.795 23/04/28,02:39:45,13,09,1, 11.9,1,1, 4.757, 10085.458, 373.894, 53000.731 23/04/28,02:39:45,14,09,1, 11.9,1,1, 4.757, 10085.452, 373.889, 53000.661 23/04/28,02:39:45,15,09,1, 11.9,1,1, 4.757, 10085.474, 373.888, 53000.557 23/04/28,02:39:45,16,09,1, 11.9,1,1, 4.757, 10085.526, 373.880, 53000.508 23/04/28,02:39:45,17,09,1, 11.9,1,1, 4.757, 10085.529, 373.887, 53000.419 23/04/28,02:39:45,18,09,1, 11.9,1,1, 4.757, 10085.566, 373.900, 53000.408 23/04/28,02:39:45,19,09,1, 11.9,1,1, 4.757, 10085.573, 373.915, 53000.283 23/04/28,02:39:46,00,09,1, 11.9,1,1, 4.757, 10085.570, 373.915, 53000.283 23/04/28,02:39:46,01,09,1, 11.9,1,1, 4.757, 10085.633, 373.911, 53000.147 23/04/28,02:39:46,02,09,1, 11.9,1,1, 4.757, 10085.634, 373.903, 53000.018 23/04/28,02:39:46,03,09,1, 11.9,1,1, 4.757, 10085.638, 373.928, 52999.993 23/04/28,02:39:46,04,09,1, 11.9,1,1, 4.757, 10085.670, 373.941, 52999.961 23/04/28,02:39:46,05,09,1, 11.9,1,1, 4.757, 10085.749, 373.988, 53000.035 23/04/28,02:39:46,06,09,1, 11.9,1,1, 4.757, 10085.722, 373.949, 52999.690 23/04/28,02:39:46,07,09,1, 11.9,1,1, 4.757, 10085.735, 373.936, 52999.676 23/04/28,02:39:46,08,09,1, 11.9,1,1, 4.757, 10085.765, 373.960, 52999.621 23/04/28,02:39:46,09,09,1, 11.9,1,1, 4.757, 10085.777, 373.965, 52999.583 23/04/28,02:39:46,10,09,1, 11.9,1,1, 4.757, 10085.798, 373.971, 52999.511 23/04/28,02:39:46,11,09,1, 11.9,1,1, 4.757, 10085.834, 373.975, 52999.384 23/04/28,02:39:46,12,09,1, 11.9,1,1, 4.757, 10085.852, 373.952, 52999.361 23/04/28,02:39:46,13,09,1, 11.9,1,1, 4.757, 10085.865, 373.942, 52999.241 23/04/28,02:39:46,14,09,1, 11.9,1,1, 4.757, 10085.878, 373.978, 52999.179 23/04/28,02:39:46,15,09,1, 11.9,1,1, 4.757, 10085.899, 373.950, 52999.098 23/04/28,02:39:46,16,09,1, 11.9,1,1, 4.757, 10085.917, 373.976, 52998.996 23/04/28,02:39:46,17,09,1, 11.9,1,1, 4.757, 10085.950, 373.957, 52998.964 23/04/28,02:39:46,18,09,1, 11.9,1,1, 4.757, 10085.968, 373.931, 52998.899 23/04/28,02:39:46,19,09,1, 11.9,1,1, 4.757, 10085.978, 373.958, 52998.877 23/04/28,02:39:47,00,09,1, 11.9,1,1, 4.757, 10085.970, 373.958, 52998.877 23/04/28,02:39:47,01,09,1, 11.9,1,1, 4.757, 10086.031, 373.946, 52998.657 23/04/28,02:39:47,02,09,1, 11.9,1,1, 4.757, 10086.058, 373.929, 52998.566 23/04/28,02:39:47,03,09,1, 11.9,1,1, 4.757, 10086.067, 373.896, 52998.449 23/04/28,02:39:47,04,09,1, 11.9,1,1, 4.757, 10086.103, 373.899, 52998.442 23/04/28,02:39:47,05,09,1, 11.9,1,1, 4.757, 10086.116, 373.893, 52998.350 23/04/28,02:39:47,06,09,1, 11.9,1,1, 4.757, 10086.125, 373.877, 52998.276 23/04/28,02:39:47,07,09,1, 11.9,1,1, 4.757, 10086.132, 373.876, 52998.230 23/04/28,02:39:47,08,09,1, 11.9,1,1, 4.757, 10086.168, 373.843, 52998.155 23/04/28,02:39:47,09,09,1, 11.9,1,1, 4.757, 10086.185, 373.821, 52998.057 23/04/28,02:39:47,10,09,1, 11.9,1,1, 4.757, 10086.204, 373.822, 52997.992 23/04/28,02:39:47,11,09,1, 11.9,1,1, 4.757, 10086.214, 373.806, 52997.863 23/04/28,02:39:47,12,09,1, 11.9,1,1, 4.757, 10086.248, 373.793, 52997.798 23/04/28,02:39:47,13,09,1, 11.9,1,1, 4.757, 10086.253, 373.751, 52997.684 23/04/28,02:39:47,14,09,1, 11.9,1,1, 4.757, 10086.275, 373.720, 52997.621 23/04/28,02:39:47,15,09,1, 11.9,1,1, 4.757, 10086.306, 373.740, 52997.527 23/04/28,02:39:47,16,09,1, 11.9,1,1, 4.757, 10086.301, 373.720, 52997.464 23/04/28,02:39:47,17,09,1, 11.9,1,1, 4.757, 10086.307, 373.712, 52997.349 23/04/28,02:39:47,18,09,1, 11.9,1,1, 4.757, 10086.342, 373.669, 52997.240 23/04/28,02:39:47,19,09,1, 11.9,1,1, 4.757, 10086.352, 373.644, 52997.184 23/04/28,02:39:48,00,09,1, 11.9,1,1, 4.754, 10086.346, 373.644, 52997.184 23/04/28,02:39:48,01,09,1, 11.9,1,1, 4.754, 10086.397, 373.599, 52996.990 23/04/28,02:39:48,02,09,1, 11.9,1,1, 4.754, 10086.370, 373.575, 52996.927 23/04/28,02:39:48,03,09,1, 11.9,1,1, 4.754, 10086.386, 373.539, 52996.823 23/04/28,02:39:48,04,09,1, 11.9,1,1, 4.754, 10086.399, 373.507, 52996.709 23/04/28,02:39:48,05,09,1, 11.9,1,1, 4.754, 10086.437, 373.483, 52996.659 23/04/28,02:39:48,06,09,1, 11.9,1,1, 4.754, 10086.440, 373.472, 52996.557 23/04/28,02:39:48,07,09,1, 11.9,1,1, 4.754, 10086.475, 373.431, 52996.422 23/04/28,02:39:48,08,09,1, 11.9,1,1, 4.754, 10086.482, 373.398, 52996.355 23/04/28,02:39:48,09,09,1, 11.9,1,1, 4.754, 10086.491, 373.383, 52996.298 23/04/28,02:39:48,10,09,1, 11.9,1,1, 4.754, 10086.540, 373.329, 52996.167 23/04/28,02:39:48,11,09,1, 11.9,1,1, 4.754, 10086.575, 373.322, 52996.132 23/04/28,02:39:48,12,09,1, 11.9,1,1, 4.754, 10086.574, 373.283, 52995.960 23/04/28,02:39:48,13,09,1, 11.9,1,1, 4.754, 10086.593, 373.201, 52995.888 23/04/28,02:39:48,14,09,1, 11.9,1,1, 4.754, 10086.623, 373.186, 52995.770 23/04/28,02:39:48,15,09,1, 11.9,1,1, 4.754, 10086.657, 373.162, 52995.711 23/04/28,02:39:48,16,09,1, 11.9,1,1, 4.754, 10086.685, 373.132, 52995.638 23/04/28,02:39:48,17,09,1, 11.9,1,1, 4.754, 10086.693, 373.093, 52995.525 23/04/28,02:39:48,18,09,1, 11.9,1,1, 4.754, 10086.747, 373.029, 52995.415 23/04/28,02:39:48,19,09,1, 11.9,1,1, 4.754, 10086.775, 373.015, 52995.362 23/04/28,02:39:49,00,09,1, 11.9,1,1, 4.756, 10086.771, 373.015, 52995.362 23/04/28,02:39:49,01,09,1, 11.9,1,1, 4.756, 10086.823, 372.920, 52995.160 23/04/28,02:39:49,02,09,1, 11.9,1,1, 4.756, 10086.871, 372.922, 52995.089 23/04/28,02:39:49,03,09,1, 11.9,1,1, 4.756, 10086.904, 372.861, 52995.001 23/04/28,02:39:49,04,09,1, 11.9,1,1, 4.756, 10086.956, 372.800, 52994.890 23/04/28,02:39:49,05,09,1, 11.9,1,1, 4.756, 10086.980, 372.791, 52994.837 23/04/28,02:39:49,06,09,1, 11.9,1,1, 4.756, 10087.020, 372.753, 52994.715 23/04/28,02:39:49,07,09,1, 11.9,1,1, 4.756, 10087.042, 372.742, 52994.633 23/04/28,02:39:49,08,09,1, 11.9,1,1, 4.756, 10087.094, 372.706, 52994.555 23/04/28,02:39:49,09,09,1, 11.9,1,1, 4.756, 10087.126, 372.633, 52994.365 23/04/28,02:39:49,10,09,1, 11.9,1,1, 4.756, 10087.169, 372.625, 52994.353 23/04/28,02:39:49,11,09,1, 11.9,1,1, 4.756, 10087.238, 372.599, 52994.251 23/04/28,02:39:49,12,09,1, 11.9,1,1, 4.756, 10087.264, 372.581, 52994.131 23/04/28,02:39:49,13,09,1, 11.9,1,1, 4.756, 10087.308, 372.559, 52994.075 23/04/28,02:39:49,14,09,1, 11.9,1,1, 4.756, 10087.330, 372.510, 52993.989 23/04/28,02:39:49,15,09,1, 11.9,1,1, 4.756, 10087.398, 372.489, 52993.844 23/04/28,02:39:49,16,09,1, 11.9,1,1, 4.756, 10087.423, 372.465, 52993.829 23/04/28,02:39:49,17,09,1, 11.9,1,1, 4.756, 10087.430, 372.436, 52993.746 23/04/28,02:39:49,18,09,1, 11.9,1,1, 4.756, 10087.504, 372.461, 52993.618 23/04/28,02:39:49,19,09,1, 11.9,1,1, 4.756, 10087.543, 372.424, 52993.531 23/04/28,02:39:50,00,09,1, 12.0,1,1, 4.755, 10087.539, 372.424, 52993.531 23/04/28,02:39:50,01,09,1, 12.0,1,1, 4.755, 10087.648, 372.424, 52993.413 23/04/28,02:39:50,02,09,1, 12.0,1,1, 4.755, 10087.670, 372.389, 52993.395 23/04/28,02:39:50,03,09,1, 12.0,1,1, 4.755, 10087.756, 372.362, 52993.123 23/04/28,02:39:50,04,09,1, 12.0,1,1, 4.755, 10087.795, 372.351, 52993.105 23/04/28,02:39:50,05,09,1, 12.0,1,1, 4.755, 10087.825, 372.346, 52993.009 23/04/28,02:39:50,06,09,1, 12.0,1,1, 4.755, 10087.838, 372.350, 52992.962 23/04/28,02:39:50,07,09,1, 12.0,1,1, 4.755, 10087.911, 372.344, 52992.884 23/04/28,02:39:50,08,09,1, 12.0,1,1, 4.755, 10087.949, 372.343, 52992.792 23/04/28,02:39:50,09,09,1, 12.0,1,1, 4.755, 10087.998, 372.332, 52992.716 23/04/28,02:39:50,10,09,1, 12.0,1,1, 4.755, 10088.066, 372.338, 52992.635 23/04/28,02:39:50,11,09,1, 12.0,1,1, 4.755, 10088.089, 372.357, 52992.581 23/04/28,02:39:50,12,09,1, 12.0,1,1, 4.755, 10088.146, 372.393, 52992.489 23/04/28,02:39:50,13,09,1, 12.0,1,1, 4.755, 10088.184, 372.367, 52992.352 23/04/28,02:39:50,14,09,1, 12.0,1,1, 4.755, 10088.250, 372.409, 52992.306 23/04/28,02:39:50,15,09,1, 12.0,1,1, 4.755, 10088.287, 372.407, 52992.248 23/04/28,02:39:50,16,09,1, 12.0,1,1, 4.755, 10088.356, 372.408, 52992.161 23/04/28,02:39:50,17,09,1, 12.0,1,1, 4.755, 10088.409, 372.438, 52992.080 23/04/28,02:39:50,18,09,1, 12.0,1,1, 4.755, 10088.464, 372.439, 52991.989 23/04/28,02:39:50,19,09,1, 12.0,1,1, 4.755, 10088.496, 372.480, 52991.927 23/04/28,02:39:51,00,09,1, 11.9,1,1, 4.754, 10088.490, 372.480, 52991.927 23/04/28,02:39:51,01,09,1, 11.9,1,1, 4.754, 10088.588, 372.505, 52991.737 23/04/28,02:39:51,02,09,1, 11.9,1,1, 4.754, 10088.648, 372.568, 52991.702 23/04/28,02:39:51,03,09,1, 11.9,1,1, 4.754, 10088.693, 372.560, 52991.609 23/04/28,02:39:51,04,09,1, 11.9,1,1, 4.754, 10088.737, 372.566, 52991.513 23/04/28,02:39:51,05,09,1, 11.9,1,1, 4.754, 10088.797, 372.577, 52991.435 23/04/28,02:39:51,06,09,1, 11.9,1,1, 4.754, 10088.840, 372.593, 52991.350 23/04/28,02:39:51,07,09,1, 11.9,1,1, 4.754, 10088.903, 372.664, 52991.306 23/04/28,02:39:51,08,09,1, 11.9,1,1, 4.754, 10088.954, 372.702, 52991.202 23/04/28,02:39:51,09,09,1, 11.9,1,1, 4.754, 10089.006, 372.714, 52991.130 23/04/28,02:39:51,10,09,1, 11.9,1,1, 4.754, 10089.056, 372.761, 52991.031 23/04/28,02:39:51,11,09,1, 11.9,1,1, 4.754, 10089.108, 372.785, 52990.980 23/04/28,02:39:51,12,09,1, 11.9,1,1, 4.754, 10089.178, 372.877, 52990.926 23/04/28,02:39:51,13,09,1, 11.9,1,1, 4.754, 10089.222, 372.901, 52990.861 23/04/28,02:39:51,14,09,1, 11.9,1,1, 4.754, 10089.252, 372.927, 52990.766 23/04/28,02:39:51,15,09,1, 11.9,1,1, 4.754, 10089.293, 372.976, 52990.657 23/04/28,02:39:51,16,09,1, 11.9,1,1, 4.754, 10089.358, 373.001, 52990.605 23/04/28,02:39:51,17,09,1, 11.9,1,1, 4.754, 10089.400, 373.055, 52990.521 23/04/28,02:39:51,18,09,1, 11.9,1,1, 4.754, 10089.425, 373.127, 52990.461 23/04/28,02:39:51,19,09,1, 11.9,1,1, 4.754, 10089.483, 373.167, 52990.388 23/04/28,02:39:52,00,09,1, 11.9,1,1, 4.755, 10089.475, 373.167, 52990.388 23/04/28,02:39:52,01,09,1, 11.9,1,1, 4.755, 10089.580, 373.271, 52990.245 23/04/28,02:39:52,02,09,1, 11.9,1,1, 4.755, 10089.607, 373.318, 52990.177 23/04/28,02:39:52,03,09,1, 11.9,1,1, 4.755, 10089.652, 373.387, 52990.066 23/04/28,02:39:52,04,09,1, 11.9,1,1, 4.755, 10089.700, 373.460, 52989.971 23/04/28,02:39:52,05,09,1, 11.9,1,1, 4.755, 10089.740, 373.521, 52989.939 23/04/28,02:39:52,06,09,1, 11.9,1,1, 4.755, 10089.739, 373.572, 52989.840 23/04/28,02:39:52,07,09,1, 11.9,1,1, 4.755, 10089.792, 373.630, 52989.771 23/04/28,02:39:52,08,09,1, 11.9,1,1, 4.755, 10089.841, 373.715, 52989.693 23/04/28,02:39:52,09,09,1, 11.9,1,1, 4.755, 10089.869, 373.772, 52989.645 23/04/28,02:39:52,10,09,1, 11.9,1,1, 4.755, 10089.891, 373.801, 52989.565 23/04/28,02:39:52,11,09,1, 11.9,1,1, 4.755, 10089.897, 373.855, 52989.420 23/04/28,02:39:52,12,09,1, 11.9,1,1, 4.755, 10089.943, 373.946, 52989.399 23/04/28,02:39:52,13,09,1, 11.9,1,1, 4.755, 10089.960, 373.998, 52989.365 23/04/28,02:39:52,14,09,1, 11.9,1,1, 4.755, 10090.027, 374.059, 52989.310 23/04/28,02:39:52,15,09,1, 11.9,1,1, 4.755, 10090.025, 374.112, 52989.211 23/04/28,02:39:52,16,09,1, 11.9,1,1, 4.755, 10090.064, 374.157, 52989.098 23/04/28,02:39:52,17,09,1, 11.9,1,1, 4.755, 10090.103, 374.203, 52989.049 23/04/28,02:39:52,18,09,1, 11.9,1,1, 4.755, 10090.133, 374.276, 52989.008 23/04/28,02:39:52,19,09,1, 11.9,1,1, 4.755, 10090.179, 374.314, 52988.905 23/04/28,02:39:53,00,09,1, 11.9,1,1, 4.759, 10090.176, 374.314, 52988.905 23/04/28,02:39:53,01,09,1, 11.9,1,1, 4.759, 10090.203, 374.400, 52988.736 23/04/28,02:39:53,02,09,1, 11.9,1,1, 4.759, 10090.219, 374.486, 52988.646 23/04/28,02:39:53,03,09,1, 11.9,1,1, 4.759, 10090.259, 374.544, 52988.580 23/04/28,02:39:53,04,09,1, 11.9,1,1, 4.759, 10090.275, 374.595, 52988.493 23/04/28,02:39:53,05,09,1, 11.9,1,1, 4.759, 10090.293, 374.625, 52988.455 23/04/28,02:39:53,06,09,1, 11.9,1,1, 4.759, 10090.302, 374.663, 52988.337 23/04/28,02:39:53,07,09,1, 11.9,1,1, 4.759, 10090.311, 374.709, 52988.218 23/04/28,02:39:53,08,09,1, 11.9,1,1, 4.759, 10090.329, 374.747, 52988.189 23/04/28,02:39:53,09,09,1, 11.9,1,1, 4.759, 10090.332, 374.819, 52988.070 23/04/28,02:39:53,10,09,1, 11.9,1,1, 4.759, 10090.363, 374.836, 52988.009 23/04/28,02:39:53,11,09,1, 11.9,1,1, 4.759, 10090.389, 374.878, 52987.915 23/04/28,02:39:53,12,09,1, 11.9,1,1, 4.759, 10090.410, 374.903, 52987.824 23/04/28,02:39:53,13,09,1, 11.9,1,1, 4.759, 10090.450, 374.989, 52987.728 23/04/28,02:39:53,14,09,1, 11.9,1,1, 4.759, 10090.432, 375.017, 52987.707 23/04/28,02:39:53,15,09,1, 11.9,1,1, 4.759, 10090.480, 375.054, 52987.558 23/04/28,02:39:53,16,09,1, 11.9,1,1, 4.759, 10090.476, 375.077, 52987.501 23/04/28,02:39:53,17,09,1, 11.9,1,1, 4.759, 10090.500, 375.127, 52987.441 23/04/28,02:39:53,18,09,1, 11.9,1,1, 4.759, 10090.536, 375.188, 52987.362 23/04/28,02:39:53,19,09,1, 11.9,1,1, 4.759, 10090.548, 375.208, 52987.259 23/04/28,02:39:54,00,09,1, 12.0,1,1, 4.753, 10090.543, 375.208, 52987.259 23/04/28,02:39:54,01,09,1, 12.0,1,1, 4.753, 10090.588, 375.308, 52987.127 23/04/28,02:39:54,02,09,1, 12.0,1,1, 4.753, 10090.607, 375.328, 52986.984 23/04/28,02:39:54,03,09,1, 12.0,1,1, 4.753, 10090.641, 375.374, 52987.002 23/04/28,02:39:54,04,09,1, 12.0,1,1, 4.753, 10090.690, 375.419, 52986.857 23/04/28,02:39:54,05,09,1, 12.0,1,1, 4.753, 10090.696, 375.434, 52986.779 23/04/28,02:39:54,06,09,1, 12.0,1,1, 4.753, 10090.703, 375.478, 52986.725 23/04/28,02:39:54,07,09,1, 12.0,1,1, 4.753, 10090.710, 375.514, 52986.601 23/04/28,02:39:54,08,09,1, 12.0,1,1, 4.753, 10090.753, 375.564, 52986.494 23/04/28,02:39:54,09,09,1, 12.0,1,1, 4.753, 10090.774, 375.634, 52986.463 23/04/28,02:39:54,10,09,1, 12.0,1,1, 4.753, 10090.785, 375.647, 52986.381 23/04/28,02:39:54,11,09,1, 12.0,1,1, 4.753, 10090.828, 375.705, 52986.301 23/04/28,02:39:54,12,09,1, 12.0,1,1, 4.753, 10090.826, 375.727, 52986.213 23/04/28,02:39:54,13,09,1, 12.0,1,1, 4.753, 10090.854, 375.746, 52986.114 23/04/28,02:39:54,14,09,1, 12.0,1,1, 4.753, 10090.862, 375.843, 52986.032 23/04/28,02:39:54,15,09,1, 12.0,1,1, 4.753, 10090.887, 375.852, 52985.961 23/04/28,02:39:54,16,09,1, 12.0,1,1, 4.753, 10090.916, 375.904, 52985.863 23/04/28,02:39:54,17,09,1, 12.0,1,1, 4.753, 10090.935, 375.944, 52985.760 23/04/28,02:39:54,18,09,1, 12.0,1,1, 4.753, 10090.952, 375.981, 52985.688 23/04/28,02:39:54,19,09,1, 12.0,1,1, 4.753, 10090.989, 376.039, 52985.638 23/04/28,02:39:55,00,09,1, 11.9,1,1, 4.755, 10090.985, 376.039, 52985.638 23/04/28,02:39:55,01,09,1, 11.9,1,1, 4.755, 10091.018, 376.151, 52985.459 23/04/28,02:39:55,02,09,1, 11.9,1,1, 4.755, 10091.053, 376.153, 52985.395 23/04/28,02:39:55,03,09,1, 11.9,1,1, 4.755, 10091.085, 376.198, 52985.223 23/04/28,02:39:55,04,09,1, 11.9,1,1, 4.755, 10091.106, 376.290, 52985.214 23/04/28,02:39:55,05,09,1, 11.9,1,1, 4.755, 10091.145, 376.328, 52985.117 23/04/28,02:39:55,06,09,1, 11.9,1,1, 4.755, 10091.167, 376.343, 52984.994 23/04/28,02:39:55,07,09,1, 11.9,1,1, 4.755, 10091.210, 376.409, 52984.920 23/04/28,02:39:55,08,09,1, 11.9,1,1, 4.755, 10091.249, 376.447, 52984.845 23/04/28,02:39:55,09,09,1, 11.9,1,1, 4.755, 10091.271, 376.485, 52984.776 23/04/28,02:39:55,10,09,1, 11.9,1,1, 4.755, 10091.320, 376.552, 52984.721 23/04/28,02:39:55,11,09,1, 11.9,1,1, 4.755, 10091.333, 376.599, 52984.627 23/04/28,02:39:55,12,09,1, 11.9,1,1, 4.755, 10091.405, 376.645, 52984.485 23/04/28,02:39:55,13,09,1, 11.9,1,1, 4.755, 10091.414, 376.697, 52984.436 23/04/28,02:39:55,14,09,1, 11.9,1,1, 4.755, 10091.456, 376.713, 52984.326 23/04/28,02:39:55,15,09,1, 11.9,1,1, 4.755, 10091.514, 376.795, 52984.254 23/04/28,02:39:55,16,09,1, 11.9,1,1, 4.755, 10091.540, 376.862, 52984.344 23/04/28,02:39:55,17,09,1, 11.9,1,1, 4.755, 10091.562, 376.874, 52984.137 23/04/28,02:39:55,18,09,1, 11.9,1,1, 4.755, 10091.618, 376.923, 52984.042 23/04/28,02:39:55,19,09,1, 11.9,1,1, 4.755, 10091.651, 376.938, 52983.915 23/04/28,02:39:56,00,08,1, 11.8,1,1, 4.758, 10091.645, 376.938, 52983.915 23/04/28,02:39:56,01,08,1, 11.8,1,1, 4.758, 10091.750, 377.055, 52983.750 23/04/28,02:39:56,02,08,1, 11.8,1,1, 4.758, 10091.776, 377.072, 52983.646 23/04/28,02:39:56,03,08,1, 11.8,1,1, 4.758, 10091.803, 377.117, 52983.591 23/04/28,02:39:56,04,08,1, 11.8,1,1, 4.758, 10091.869, 377.163, 52983.505 23/04/28,02:39:56,05,08,1, 11.8,1,1, 4.758, 10091.929, 377.233, 52983.429 23/04/28,02:39:56,06,08,1, 11.8,1,1, 4.758, 10091.933, 377.302, 52983.328 23/04/28,02:39:56,07,08,1, 11.8,1,1, 4.758, 10091.970, 377.319, 52983.260 23/04/28,02:39:56,08,08,1, 11.8,1,1, 4.758, 10092.019, 377.361, 52983.164 23/04/28,02:39:56,09,08,1, 11.8,1,1, 4.758, 10092.061, 377.403, 52983.077 23/04/28,02:39:56,10,08,1, 11.8,1,1, 4.758, 10092.101, 377.449, 52983.017 23/04/28,02:39:56,11,08,1, 11.8,1,1, 4.758, 10092.130, 377.524, 52982.941 23/04/28,02:39:56,12,08,1, 11.8,1,1, 4.758, 10092.129, 377.564, 52982.848 23/04/28,02:39:56,13,08,1, 11.8,1,1, 4.758, 10092.195, 377.610, 52982.763 23/04/28,02:39:56,14,08,1, 11.8,1,1, 4.758, 10092.248, 377.665, 52982.713 23/04/28,02:39:56,15,08,1, 11.8,1,1, 4.758, 10092.276, 377.704, 52982.607 23/04/28,02:39:56,16,08,1, 11.8,1,1, 4.758, 10092.306, 377.771, 52982.550 23/04/28,02:39:56,17,08,1, 11.8,1,1, 4.758, 10092.387, 377.828, 52982.472 23/04/28,02:39:56,18,08,1, 11.8,1,1, 4.758, 10092.410, 377.873, 52982.385 23/04/28,02:39:56,19,08,1, 11.8,1,1, 4.758, 10092.451, 377.963, 52982.296 23/04/28,02:39:57,00,08,1, 11.9,1,1, 4.755, 10092.446, 377.963, 52982.296 23/04/28,02:39:57,01,08,1, 11.9,1,1, 4.755, 10092.525, 378.038, 52982.157 23/04/28,02:39:57,02,08,1, 11.9,1,1, 4.755, 10092.553, 378.118, 52982.189 23/04/28,02:39:57,03,08,1, 11.9,1,1, 4.755, 10092.607, 378.181, 52982.143 23/04/28,02:39:57,04,08,1, 11.9,1,1, 4.755, 10092.647, 378.272, 52982.045 23/04/28,02:39:57,05,08,1, 11.9,1,1, 4.755, 10092.688, 378.315, 52981.967 23/04/28,02:39:57,06,08,1, 11.9,1,1, 4.755, 10092.716, 378.390, 52981.922 23/04/28,02:39:57,07,08,1, 11.9,1,1, 4.755, 10092.747, 378.432, 52981.806 23/04/28,02:39:57,08,08,1, 11.9,1,1, 4.755, 10092.805, 378.506, 52981.716 23/04/28,02:39:57,09,08,1, 11.9,1,1, 4.755, 10092.803, 378.580, 52981.850 23/04/28,02:39:57,10,08,1, 11.9,1,1, 4.755, 10092.868, 378.636, 52981.711 23/04/28,02:39:57,11,08,1, 11.9,1,1, 4.755, 10092.924, 378.669, 52981.579 23/04/28,02:39:57,12,08,1, 11.9,1,1, 4.755, 10092.932, 378.763, 52981.501 23/04/28,02:39:57,13,08,1, 11.9,1,1, 4.755, 10092.969, 378.831, 52981.425 23/04/28,02:39:57,14,08,1, 11.9,1,1, 4.755, 10093.000, 378.914, 52981.385 23/04/28,02:39:57,15,08,1, 11.9,1,1, 4.755, 10093.036, 378.968, 52981.302 23/04/28,02:39:57,16,08,1, 11.9,1,1, 4.755, 10093.099, 379.033, 52981.222 23/04/28,02:39:57,17,08,1, 11.9,1,1, 4.755, 10093.115, 379.104, 52981.121 23/04/28,02:39:57,18,08,1, 11.9,1,1, 4.755, 10093.161, 379.157, 52981.031 23/04/28,02:39:57,19,08,1, 11.9,1,1, 4.755, 10093.199, 379.217, 52980.999 23/04/28,02:39:58,00,09,1, 11.9,1,1, 4.756, 10093.197, 379.217, 52980.999 23/04/28,02:39:58,01,09,1, 11.9,1,1, 4.756, 10093.293, 379.351, 52980.817 23/04/28,02:39:58,02,09,1, 11.9,1,1, 4.756, 10093.282, 379.413, 52980.762 23/04/28,02:39:58,03,09,1, 11.9,1,1, 4.756, 10093.375, 379.434, 52980.564 23/04/28,02:39:58,04,09,1, 11.9,1,1, 4.756, 10093.335, 379.539, 52980.688 23/04/28,02:39:58,05,09,1, 11.9,1,1, 4.756, 10093.416, 379.591, 52980.638 23/04/28,02:39:58,06,09,1, 11.9,1,1, 4.756, 10093.460, 379.672, 52980.493 23/04/28,02:39:58,07,09,1, 11.9,1,1, 4.756, 10093.504, 379.725, 52980.409 23/04/28,02:39:58,08,09,1, 11.9,1,1, 4.756, 10093.547, 379.792, 52980.355 23/04/28,02:39:58,09,09,1, 11.9,1,1, 4.756, 10093.574, 379.837, 52980.279 23/04/28,02:39:58,10,09,1, 11.9,1,1, 4.756, 10093.609, 379.900, 52980.208 23/04/28,02:39:58,11,09,1, 11.9,1,1, 4.756, 10093.631, 379.945, 52980.173 23/04/28,02:39:58,12,09,1, 11.9,1,1, 4.756, 10093.678, 380.003, 52980.156 23/04/28,02:39:58,13,09,1, 11.9,1,1, 4.756, 10093.704, 380.073, 52980.025 23/04/28,02:39:58,14,09,1, 11.9,1,1, 4.756, 10093.736, 380.151, 52979.946 23/04/28,02:39:58,15,09,1, 11.9,1,1, 4.756, 10093.749, 380.163, 52979.894 23/04/28,02:39:58,16,09,1, 11.9,1,1, 4.756, 10093.785, 380.246, 52979.792 23/04/28,02:39:58,17,09,1, 11.9,1,1, 4.756, 10093.807, 380.308, 52979.739 23/04/28,02:39:58,18,09,1, 11.9,1,1, 4.756, 10093.841, 380.348, 52979.668 23/04/28,02:39:58,19,09,1, 11.9,1,1, 4.756, 10093.846, 380.419, 52979.605 23/04/28,02:39:59,00,09,1, 11.9,1,1, 4.757, 10093.839, 380.419, 52979.605 23/04/28,02:39:59,01,09,1, 11.9,1,1, 4.757, 10093.881, 380.537, 52979.475 23/04/28,02:39:59,02,09,1, 11.9,1,1, 4.757, 10093.921, 380.580, 52979.321 23/04/28,02:39:59,03,09,1, 11.9,1,1, 4.757, 10093.904, 380.642, 52979.321 23/04/28,02:39:59,04,09,1, 11.9,1,1, 4.757, 10093.960, 380.682, 52979.219 23/04/28,02:39:59,05,09,1, 11.9,1,1, 4.757, 10093.964, 380.769, 52979.147 23/04/28,02:39:59,06,09,1, 11.9,1,1, 4.757, 10093.983, 380.813, 52979.088 23/04/28,02:39:59,07,09,1, 11.9,1,1, 4.757, 10093.989, 380.872, 52979.008 23/04/28,02:39:59,08,09,1, 11.9,1,1, 4.757, 10093.977, 380.931, 52978.954 23/04/28,02:39:59,09,09,1, 11.9,1,1, 4.757, 10094.008, 380.995, 52978.859 23/04/28,02:39:59,10,09,1, 11.9,1,1, 4.757, 10094.038, 381.041, 52978.787 23/04/28,02:39:59,11,09,1, 11.9,1,1, 4.757, 10094.002, 381.102, 52978.715 23/04/28,02:39:59,12,09,1, 11.9,1,1, 4.757, 10094.020, 381.137, 52978.641 23/04/28,02:39:59,13,09,1, 11.9,1,1, 4.757, 10094.051, 381.234, 52978.611 23/04/28,02:39:59,14,09,1, 11.9,1,1, 4.757, 10094.059, 381.261, 52978.539 23/04/28,02:39:59,15,09,1, 11.9,1,1, 4.757, 10094.062, 381.329, 52978.453 23/04/28,02:39:59,16,09,1, 11.9,1,1, 4.757, 10094.087, 381.360, 52978.441 23/04/28,02:39:59,17,09,1, 11.9,1,1, 4.757, 10094.079, 381.420, 52978.334 23/04/28,02:39:59,18,09,1, 11.9,1,1, 4.757, 10094.065, 381.464, 52978.262 23/04/28,02:39:59,19,09,1, 11.9,1,1, 4.757, 10094.052, 381.499, 52978.214 23/04/28,02:40:00,00,09,1, 11.8,1,1, 4.755, 10094.048, 381.499, 52978.214 23/04/28,02:40:00,01,09,1, 11.8,1,1, 4.755, 10094.094, 381.628, 52978.084 23/04/28,02:40:00,02,09,1, 11.8,1,1, 4.755, 10094.063, 381.671, 52977.933 23/04/28,02:40:00,03,09,1, 11.8,1,1, 4.755, 10094.045, 381.719, 52977.793 23/04/28,02:40:00,04,09,1, 11.8,1,1, 4.755, 10094.059, 381.759, 52977.786 23/04/28,02:40:00,05,09,1, 11.8,1,1, 4.755, 10094.048, 381.807, 52977.681 23/04/28,02:40:00,06,09,1, 11.8,1,1, 4.755, 10094.042, 381.869, 52977.577 23/04/28,02:40:00,07,09,1, 11.8,1,1, 4.755, 10094.046, 381.909, 52977.538 23/04/28,02:40:00,08,09,1, 11.8,1,1, 4.755, 10094.051, 381.966, 52977.488 23/04/28,02:40:00,09,09,1, 11.8,1,1, 4.755, 10094.030, 382.001, 52977.405 23/04/28,02:40:00,10,09,1, 11.8,1,1, 4.755, 10094.021, 382.104, 52977.368 23/04/28,02:40:00,11,09,1, 11.8,1,1, 4.755, 10094.003, 382.167, 52977.286 23/04/28,02:40:00,12,09,1, 11.8,1,1, 4.755, 10093.993, 382.171, 52977.207 23/04/28,02:40:00,13,09,1, 11.8,1,1, 4.755, 10094.007, 382.209, 52977.095 23/04/28,02:40:00,14,09,1, 11.8,1,1, 4.755, 10093.970, 382.278, 52977.038 23/04/28,02:40:00,15,09,1, 11.8,1,1, 4.755, 10093.958, 382.339, 52976.992 23/04/28,02:40:00,16,09,1, 11.8,1,1, 4.755, 10093.959, 382.404, 52976.950 23/04/28,02:40:00,17,09,1, 11.8,1,1, 4.755, 10093.903, 382.465, 52976.891 23/04/28,02:40:00,18,09,1, 11.8,1,1, 4.755, 10093.912, 382.489, 52976.805 23/04/28,02:40:00,19,09,1, 11.8,1,1, 4.755, 10093.909, 382.549, 52976.769 23/04/28,02:40:01,00,09,1, 11.9,1,1, 4.758, 10093.906, 382.549, 52976.769 23/04/28,02:40:01,01,09,1, 11.9,1,1, 4.758, 10093.881, 382.695, 52976.677 23/04/28,02:40:01,02,09,1, 11.9,1,1, 4.758, 10093.853, 382.730, 52976.579 23/04/28,02:40:01,03,09,1, 11.9,1,1, 4.758, 10093.831, 382.789, 52976.487 23/04/28,02:40:01,04,09,1, 11.9,1,1, 4.758, 10093.796, 382.825, 52976.435 23/04/28,02:40:01,05,09,1, 11.9,1,1, 4.758, 10093.786, 382.906, 52976.392 23/04/28,02:40:01,06,09,1, 11.9,1,1, 4.758, 10093.768, 382.971, 52976.341 23/04/28,02:40:01,07,09,1, 11.9,1,1, 4.758, 10093.737, 383.020, 52976.275 23/04/28,02:40:01,08,09,1, 11.9,1,1, 4.758, 10093.714, 383.080, 52976.218 23/04/28,02:40:01,09,09,1, 11.9,1,1, 4.758, 10093.671, 383.163, 52976.110 23/04/28,02:40:01,10,09,1, 11.9,1,1, 4.758, 10093.655, 383.229, 52976.122 23/04/28,02:40:01,11,09,1, 11.9,1,1, 4.758, 10093.649, 383.280, 52976.094 23/04/28,02:40:01,12,09,1, 11.9,1,1, 4.758, 10093.608, 383.351, 52975.951 23/04/28,02:40:01,13,09,1, 11.9,1,1, 4.758, 10093.595, 383.399, 52975.920 23/04/28,02:40:01,14,09,1, 11.9,1,1, 4.758, 10093.546, 383.457, 52975.818 23/04/28,02:40:01,15,09,1, 11.9,1,1, 4.758, 10093.485, 383.577, 52975.761 23/04/28,02:40:01,16,09,1, 11.9,1,1, 4.758, 10093.474, 383.604, 52975.691 23/04/28,02:40:01,17,09,1, 11.9,1,1, 4.758, 10093.436, 383.713, 52975.642 23/04/28,02:40:01,18,09,1, 11.9,1,1, 4.758, 10093.403, 383.774, 52975.596 23/04/28,02:40:01,19,09,1, 11.9,1,1, 4.758, 10093.362, 383.843, 52975.487 23/04/28,02:40:02,00,09,1, 11.9,1,1, 4.757, 10093.355, 383.843, 52975.487 23/04/28,02:40:02,01,09,1, 11.9,1,1, 4.757, 10093.315, 384.026, 52975.400 23/04/28,02:40:02,02,09,1, 11.9,1,1, 4.757, 10093.255, 384.106, 52975.360 23/04/28,02:40:02,03,09,1, 11.9,1,1, 4.757, 10093.228, 384.165, 52975.308 23/04/28,02:40:02,04,09,1, 11.9,1,1, 4.757, 10093.213, 384.235, 52975.228 23/04/28,02:40:02,05,09,1, 11.9,1,1, 4.757, 10093.150, 384.336, 52975.154 23/04/28,02:40:02,06,09,1, 11.9,1,1, 4.757, 10093.108, 384.424, 52975.133 23/04/28,02:40:02,07,09,1, 11.9,1,1, 4.757, 10093.118, 384.481, 52974.887 23/04/28,02:40:02,08,09,1, 11.9,1,1, 4.757, 10093.030, 384.581, 52974.974 23/04/28,02:40:02,09,09,1, 11.9,1,1, 4.757, 10092.984, 384.652, 52974.972 23/04/28,02:40:02,10,09,1, 11.9,1,1, 4.757, 10092.963, 384.768, 52974.939 23/04/28,02:40:02,11,09,1, 11.9,1,1, 4.757, 10092.948, 384.878, 52974.910 23/04/28,02:40:02,12,09,1, 11.9,1,1, 4.757, 10092.894, 384.953, 52974.805 23/04/28,02:40:02,13,09,1, 11.9,1,1, 4.757, 10092.895, 385.030, 52974.767 23/04/28,02:40:02,14,09,1, 11.9,1,1, 4.757, 10092.827, 385.131, 52974.736 23/04/28,02:40:02,15,09,1, 11.9,1,1, 4.757, 10092.813, 385.220, 52974.695 23/04/28,02:40:02,16,09,1, 11.9,1,1, 4.757, 10092.772, 385.338, 52974.638 23/04/28,02:40:02,17,09,1, 11.9,1,1, 4.757, 10092.745, 385.410, 52974.600 23/04/28,02:40:02,18,09,1, 11.9,1,1, 4.757, 10092.689, 385.472, 52974.513 23/04/28,02:40:02,19,09,1, 11.9,1,1, 4.757, 10092.670, 385.578, 52974.462 23/04/28,02:40:03,00,09,1, 11.9,1,1, 4.757, 10092.663, 385.578, 52974.462 23/04/28,02:40:03,01,09,1, 11.9,1,1, 4.757, 10092.569, 385.810, 52974.339 23/04/28,02:40:03,02,09,1, 11.9,1,1, 4.757, 10092.546, 385.921, 52974.316 23/04/28,02:40:03,03,09,1, 11.9,1,1, 4.757, 10092.492, 386.003, 52974.236 23/04/28,02:40:03,04,09,1, 11.9,1,1, 4.757, 10092.464, 386.107, 52974.211 23/04/28,02:40:03,05,09,1, 11.9,1,1, 4.757, 10092.459, 386.201, 52974.172 23/04/28,02:40:03,06,09,1, 11.9,1,1, 4.757, 10092.423, 386.283, 52974.047 23/04/28,02:40:03,07,09,1, 11.9,1,1, 4.757, 10092.358, 386.384, 52974.090 23/04/28,02:40:03,08,09,1, 11.9,1,1, 4.757, 10092.341, 386.466, 52974.052 23/04/28,02:40:03,09,09,1, 11.9,1,1, 4.757, 10092.269, 386.574, 52973.910 23/04/28,02:40:03,10,09,1, 11.9,1,1, 4.757, 10092.253, 386.736, 52973.957 23/04/28,02:40:03,11,09,1, 11.9,1,1, 4.757, 10092.217, 386.819, 52973.919 23/04/28,02:40:03,12,09,1, 11.9,1,1, 4.757, 10092.161, 386.946, 52973.868 23/04/28,02:40:03,13,09,1, 11.9,1,1, 4.757, 10092.151, 387.032, 52973.816 23/04/28,02:40:03,14,09,1, 11.9,1,1, 4.757, 10092.081, 387.100, 52973.768 23/04/28,02:40:03,15,09,1, 11.9,1,1, 4.757, 10092.073, 387.262, 52973.727 23/04/28,02:40:03,16,09,1, 11.9,1,1, 4.757, 10092.043, 387.375, 52973.646 23/04/28,02:40:03,17,09,1, 11.9,1,1, 4.757, 10091.978, 387.474, 52973.636 23/04/28,02:40:03,18,09,1, 11.9,1,1, 4.757, 10091.942, 387.577, 52973.598 23/04/28,02:40:03,19,09,1, 11.9,1,1, 4.757, 10091.883, 387.657, 52973.518 23/04/28,02:40:04,00,09,1, 11.9,1,1, 4.756, 10091.878, 387.657, 52973.518 23/04/28,02:40:04,01,09,1, 11.9,1,1, 4.756, 10091.818, 387.923, 52973.493 23/04/28,02:40:04,02,09,1, 11.9,1,1, 4.756, 10091.749, 388.053, 52973.437 23/04/28,02:40:04,03,09,1, 11.9,1,1, 4.756, 10091.685, 388.152, 52973.362 23/04/28,02:40:04,04,09,1, 11.9,1,1, 4.756, 10091.632, 388.241, 52973.323 23/04/28,02:40:04,05,09,1, 11.9,1,1, 4.756, 10091.600, 388.374, 52973.265 23/04/28,02:40:04,06,09,1, 11.9,1,1, 4.756, 10091.569, 388.501, 52973.234 23/04/28,02:40:04,07,09,1, 11.9,1,1, 4.756, 10091.505, 388.625, 52973.215 23/04/28,02:40:04,08,09,1, 11.9,1,1, 4.756, 10091.458, 388.710, 52973.175 23/04/28,02:40:04,09,09,1, 11.9,1,1, 4.756, 10091.418, 388.842, 52973.132 23/04/28,02:40:04,10,09,1, 11.9,1,1, 4.756, 10091.395, 388.940, 52973.065 23/04/28,02:40:04,11,09,1, 11.9,1,1, 4.756, 10091.338, 389.128, 52973.071 23/04/28,02:40:04,12,09,1, 11.9,1,1, 4.756, 10091.267, 389.219, 52973.054 23/04/28,02:40:04,13,09,1, 11.9,1,1, 4.756, 10091.250, 389.290, 52972.957 23/04/28,02:40:04,14,09,1, 11.9,1,1, 4.756, 10091.193, 389.426, 52972.951 23/04/28,02:40:04,15,09,1, 11.9,1,1, 4.756, 10091.125, 389.536, 52972.922 23/04/28,02:40:04,16,09,1, 11.9,1,1, 4.756, 10091.082, 389.667, 52972.893 23/04/28,02:40:04,17,09,1, 11.9,1,1, 4.756, 10091.044, 389.823, 52972.885 23/04/28,02:40:04,18,09,1, 11.9,1,1, 4.756, 10090.991, 389.904, 52972.790 23/04/28,02:40:04,19,09,1, 11.9,1,1, 4.756, 10090.938, 390.041, 52972.743 23/04/28,02:40:05,00,09,1, 12.0,1,1, 4.754, 10090.935, 390.041, 52972.743 23/04/28,02:40:05,01,09,1, 12.0,1,1, 4.754, 10090.866, 390.273, 52972.711 23/04/28,02:40:05,02,09,1, 12.0,1,1, 4.754, 10090.849, 390.403, 52972.704 23/04/28,02:40:05,03,09,1, 12.0,1,1, 4.754, 10090.788, 390.493, 52972.639 23/04/28,02:40:05,04,09,1, 12.0,1,1, 4.754, 10090.749, 390.581, 52972.592 23/04/28,02:40:05,05,09,1, 12.0,1,1, 4.754, 10090.730, 390.737, 52972.571 23/04/28,02:40:05,06,09,1, 12.0,1,1, 4.754, 10090.687, 390.857, 52972.537 23/04/28,02:40:05,07,09,1, 12.0,1,1, 4.754, 10090.617, 390.961, 52972.497 23/04/28,02:40:05,08,09,1, 12.0,1,1, 4.754, 10090.611, 391.089, 52972.434 23/04/28,02:40:05,09,09,1, 12.0,1,1, 4.754, 10090.540, 391.152, 52972.376 23/04/28,02:40:05,10,09,1, 12.0,1,1, 4.754, 10090.526, 391.306, 52972.373 23/04/28,02:40:05,11,09,1, 12.0,1,1, 4.754, 10090.494, 391.424, 52972.376 23/04/28,02:40:05,12,09,1, 12.0,1,1, 4.754, 10090.453, 391.541, 52972.318 23/04/28,02:40:05,13,09,1, 12.0,1,1, 4.754, 10090.403, 391.642, 52972.249 23/04/28,02:40:05,14,09,1, 12.0,1,1, 4.754, 10090.395, 391.800, 52972.239 23/04/28,02:40:05,15,09,1, 12.0,1,1, 4.754, 10090.339, 391.884, 52972.215 23/04/28,02:40:05,16,09,1, 12.0,1,1, 4.754, 10090.351, 392.034, 52972.180 23/04/28,02:40:05,17,09,1, 12.0,1,1, 4.754, 10090.284, 392.165, 52972.133 23/04/28,02:40:05,18,09,1, 12.0,1,1, 4.754, 10090.284, 392.297, 52972.073 23/04/28,02:40:05,19,09,1, 12.0,1,1, 4.754, 10090.252, 392.415, 52972.026 23/04/28,02:40:06,00,09,1, 11.8,1,1, 4.755, 10090.251, 392.415, 52972.026 23/04/28,02:40:06,01,09,1, 11.8,1,1, 4.755, 10090.189, 392.696, 52972.003 23/04/28,02:40:06,02,09,1, 11.8,1,1, 4.755, 10090.174, 392.790, 52971.962 23/04/28,02:40:06,03,09,1, 11.8,1,1, 4.755, 10090.146, 392.912, 52971.923 23/04/28,02:40:06,04,09,1, 11.8,1,1, 4.755, 10090.148, 393.080, 52971.887 23/04/28,02:40:06,05,09,1, 11.8,1,1, 4.755, 10090.120, 393.158, 52971.830 23/04/28,02:40:06,06,09,1, 11.8,1,1, 4.755, 10090.101, 393.282, 52971.812 23/04/28,02:40:06,07,09,1, 11.8,1,1, 4.755, 10090.081, 393.425, 52971.763 23/04/28,02:40:06,08,09,1, 11.8,1,1, 4.755, 10090.085, 393.536, 52971.756 23/04/28,02:40:06,09,09,1, 11.8,1,1, 4.755, 10090.042, 393.649, 52971.703 23/04/28,02:40:06,10,09,1, 11.8,1,1, 4.755, 10090.057, 393.796, 52971.703 23/04/28,02:40:06,11,09,1, 11.8,1,1, 4.755, 10090.070, 393.921, 52971.662 23/04/28,02:40:06,12,09,1, 11.8,1,1, 4.755, 10090.031, 394.020, 52971.585 23/04/28,02:40:06,13,09,1, 11.8,1,1, 4.755, 10090.017, 394.144, 52971.556 23/04/28,02:40:06,14,09,1, 11.8,1,1, 4.755, 10090.034, 394.259, 52971.501 23/04/28,02:40:06,15,09,1, 11.8,1,1, 4.755, 10090.037, 394.378, 52971.524 23/04/28,02:40:06,16,09,1, 11.8,1,1, 4.755, 10090.044, 394.522, 52971.456 23/04/28,02:40:06,17,09,1, 11.8,1,1, 4.755, 10090.045, 394.626, 52971.457 23/04/28,02:40:06,18,09,1, 11.8,1,1, 4.755, 10090.018, 394.723, 52971.413 23/04/28,02:40:06,19,09,1, 11.8,1,1, 4.755, 10090.018, 394.856, 52971.380 23/04/28,02:40:07,00,09,1, 11.9,1,1, 4.753, 10090.017, 394.856, 52971.380 23/04/28,02:40:07,01,09,1, 11.9,1,1, 4.753, 10090.049, 395.074, 52971.284 23/04/28,02:40:07,02,09,1, 11.9,1,1, 4.753, 10090.045, 395.176, 52971.271 23/04/28,02:40:07,03,09,1, 11.9,1,1, 4.753, 10090.034, 395.321, 52971.202 23/04/28,02:40:07,04,09,1, 11.9,1,1, 4.753, 10090.049, 395.431, 52971.167 23/04/28,02:40:07,05,09,1, 11.9,1,1, 4.753, 10090.070, 395.545, 52971.126 23/04/28,02:40:07,06,09,1, 11.9,1,1, 4.753, 10090.097, 395.683, 52971.095 23/04/28,02:40:07,07,09,1, 11.9,1,1, 4.753, 10090.050, 395.735, 52970.991 23/04/28,02:40:07,08,09,1, 11.9,1,1, 4.753, 10090.049, 395.857, 52970.983 23/04/28,02:40:07,09,09,1, 11.9,1,1, 4.753, 10090.076, 395.949, 52970.945 23/04/28,02:40:07,10,09,1, 11.9,1,1, 4.753, 10090.064, 396.073, 52970.871 23/04/28,02:40:07,11,09,1, 11.9,1,1, 4.753, 10090.080, 396.200, 52970.866 23/04/28,02:40:07,12,09,1, 11.9,1,1, 4.753, 10090.066, 396.307, 52970.835 23/04/28,02:40:07,13,09,1, 11.9,1,1, 4.753, 10090.046, 396.408, 52970.762 23/04/28,02:40:07,14,09,1, 11.9,1,1, 4.753, 10090.054, 396.511, 52970.728 23/04/28,02:40:07,15,09,1, 11.9,1,1, 4.753, 10090.090, 396.662, 52970.654 23/04/28,02:40:07,16,09,1, 11.9,1,1, 4.753, 10090.081, 396.778, 52970.678 23/04/28,02:40:07,17,09,1, 11.9,1,1, 4.753, 10090.081, 396.885, 52970.630 23/04/28,02:40:07,18,09,1, 11.9,1,1, 4.753, 10090.083, 396.971, 52970.566 23/04/28,02:40:07,19,09,1, 11.9,1,1, 4.753, 10090.077, 397.061, 52970.502 23/04/28,02:40:08,00,09,1, 11.9,1,1, 4.754, 10090.076, 397.061, 52970.502 23/04/28,02:40:08,01,09,1, 11.9,1,1, 4.754, 10090.107, 397.304, 52970.434 23/04/28,02:40:08,02,09,1, 11.9,1,1, 4.754, 10090.098, 397.442, 52970.448 23/04/28,02:40:08,03,09,1, 11.9,1,1, 4.754, 10090.109, 397.541, 52970.344 23/04/28,02:40:08,04,09,1, 11.9,1,1, 4.754, 10090.084, 397.623, 52970.281 23/04/28,02:40:08,05,09,1, 11.9,1,1, 4.754, 10090.118, 397.764, 52970.242 23/04/28,02:40:08,06,09,1, 11.9,1,1, 4.754, 10090.116, 397.861, 52970.214 23/04/28,02:40:08,07,09,1, 11.9,1,1, 4.754, 10090.136, 398.005, 52970.186 23/04/28,02:40:08,08,09,1, 11.9,1,1, 4.754, 10090.107, 398.120, 52970.175 23/04/28,02:40:08,09,09,1, 11.9,1,1, 4.754, 10090.106, 398.210, 52970.063 23/04/28,02:40:08,10,09,1, 11.9,1,1, 4.754, 10090.118, 398.360, 52970.069 23/04/28,02:40:08,11,09,1, 11.9,1,1, 4.754, 10090.136, 398.466, 52970.008 23/04/28,02:40:08,12,09,1, 11.9,1,1, 4.754, 10090.132, 398.588, 52970.000 23/04/28,02:40:08,13,09,1, 11.9,1,1, 4.754, 10090.117, 398.720, 52970.064 23/04/28,02:40:08,14,09,1, 11.9,1,1, 4.754, 10090.144, 398.813, 52969.922 23/04/28,02:40:08,15,09,1, 11.9,1,1, 4.754, 10090.145, 398.905, 52969.834 23/04/28,02:40:08,16,09,1, 11.9,1,1, 4.754, 10090.141, 399.072, 52969.843 23/04/28,02:40:08,17,09,1, 11.9,1,1, 4.754, 10090.135, 399.174, 52969.790 23/04/28,02:40:08,18,09,1, 11.9,1,1, 4.754, 10090.143, 399.291, 52969.743 23/04/28,02:40:08,19,09,1, 11.9,1,1, 4.754, 10090.124, 399.416, 52969.622 23/04/28,02:40:09,00,09,1, 11.8,1,1, 4.751, 10090.117, 399.416, 52969.622 23/04/28,02:40:09,01,09,1, 11.8,1,1, 4.751, 10090.135, 399.654, 52969.645 23/04/28,02:40:09,02,09,1, 11.8,1,1, 4.751, 10090.142, 399.770, 52969.576 23/04/28,02:40:09,03,09,1, 11.8,1,1, 4.751, 10090.155, 399.882, 52969.543 23/04/28,02:40:09,04,09,1, 11.8,1,1, 4.751, 10090.149, 400.000, 52969.461 23/04/28,02:40:09,05,09,1, 11.8,1,1, 4.751, 10090.164, 400.099, 52969.406 23/04/28,02:40:09,06,09,1, 11.8,1,1, 4.751, 10090.178, 400.222, 52969.354 23/04/28,02:40:09,07,09,1, 11.8,1,1, 4.751, 10090.184, 400.332, 52969.336 23/04/28,02:40:09,08,09,1, 11.8,1,1, 4.751, 10090.182, 400.453, 52969.287 23/04/28,02:40:09,09,09,1, 11.8,1,1, 4.751, 10090.207, 400.590, 52969.215 23/04/28,02:40:09,10,09,1, 11.8,1,1, 4.751, 10090.204, 400.659, 52969.158 23/04/28,02:40:09,11,09,1, 11.8,1,1, 4.751, 10090.219, 400.810, 52969.135 23/04/28,02:40:09,12,09,1, 11.8,1,1, 4.751, 10090.220, 400.901, 52969.110 23/04/28,02:40:09,13,09,1, 11.8,1,1, 4.751, 10090.213, 401.006, 52968.995 23/04/28,02:40:09,14,09,1, 11.8,1,1, 4.751, 10090.234, 401.104, 52968.974 23/04/28,02:40:09,15,09,1, 11.8,1,1, 4.751, 10090.256, 401.243, 52968.987 23/04/28,02:40:09,16,09,1, 11.8,1,1, 4.751, 10090.254, 401.340, 52968.824 23/04/28,02:40:09,17,09,1, 11.8,1,1, 4.751, 10090.259, 401.447, 52968.855 23/04/28,02:40:09,18,09,1, 11.8,1,1, 4.751, 10090.265, 401.556, 52968.751 23/04/28,02:40:09,19,09,1, 11.8,1,1, 4.751, 10090.251, 401.619, 52968.628 23/04/28,02:40:10,00,09,1, 11.9,1,1, 4.754, 10090.251, 401.619, 52968.628 23/04/28,02:40:10,01,09,1, 11.9,1,1, 4.754, 10090.277, 401.845, 52968.601 23/04/28,02:40:10,02,09,1, 11.9,1,1, 4.754, 10090.274, 401.940, 52968.507 23/04/28,02:40:10,03,09,1, 11.9,1,1, 4.754, 10090.265, 402.041, 52968.446 23/04/28,02:40:10,04,09,1, 11.9,1,1, 4.754, 10090.254, 402.106, 52968.396 23/04/28,02:40:10,05,09,1, 11.9,1,1, 4.754, 10090.276, 402.224, 52968.337 23/04/28,02:40:10,06,09,1, 11.9,1,1, 4.754, 10090.267, 402.315, 52968.304 23/04/28,02:40:10,07,09,1, 11.9,1,1, 4.754, 10090.280, 402.437, 52968.273 23/04/28,02:40:10,08,09,1, 11.9,1,1, 4.754, 10090.273, 402.500, 52968.199 23/04/28,02:40:10,09,09,1, 11.9,1,1, 4.754, 10090.279, 402.604, 52968.138 23/04/28,02:40:10,10,09,1, 11.9,1,1, 4.754, 10090.266, 402.706, 52968.097 23/04/28,02:40:10,11,09,1, 11.9,1,1, 4.754, 10090.276, 402.830, 52967.997 23/04/28,02:40:10,12,09,1, 11.9,1,1, 4.754, 10090.278, 402.912, 52967.974 23/04/28,02:40:10,13,09,1, 11.9,1,1, 4.754, 10090.279, 402.995, 52967.857 23/04/28,02:40:10,14,09,1, 11.9,1,1, 4.754, 10090.274, 403.106, 52967.828 23/04/28,02:40:10,15,09,1, 11.9,1,1, 4.754, 10090.244, 403.172, 52967.765 23/04/28,02:40:10,16,09,1, 11.9,1,1, 4.754, 10090.280, 403.313, 52967.732 23/04/28,02:40:10,17,09,1, 11.9,1,1, 4.754, 10090.289, 403.411, 52967.678 23/04/28,02:40:10,18,09,1, 11.9,1,1, 4.754, 10090.245, 403.478, 52967.632 23/04/28,02:40:10,19,09,1, 11.9,1,1, 4.754, 10090.264, 403.569, 52967.518 23/04/28,02:40:11,00,09,1, 12.0,1,1, 4.755, 10090.259, 403.569, 52967.518 23/04/28,02:40:11,01,09,1, 12.0,1,1, 4.755, 10090.241, 403.778, 52967.374 23/04/28,02:40:11,02,09,1, 12.0,1,1, 4.755, 10090.260, 403.875, 52967.377 23/04/28,02:40:11,03,09,1, 12.0,1,1, 4.755, 10090.240, 403.932, 52967.226 23/04/28,02:40:11,04,09,1, 12.0,1,1, 4.755, 10090.214, 404.054, 52967.187 23/04/28,02:40:11,05,09,1, 12.0,1,1, 4.755, 10090.224, 404.120, 52967.170 23/04/28,02:40:11,06,09,1, 12.0,1,1, 4.755, 10090.215, 404.198, 52967.048 23/04/28,02:40:11,07,09,1, 12.0,1,1, 4.755, 10090.209, 404.332, 52967.054 23/04/28,02:40:11,08,09,1, 12.0,1,1, 4.755, 10090.225, 404.385, 52966.894 23/04/28,02:40:11,09,09,1, 12.0,1,1, 4.755, 10090.215, 404.483, 52966.846 23/04/28,02:40:11,10,09,1, 12.0,1,1, 4.755, 10090.193, 404.572, 52966.795 23/04/28,02:40:11,11,09,1, 12.0,1,1, 4.755, 10090.208, 404.692, 52966.733 23/04/28,02:40:11,12,09,1, 12.0,1,1, 4.755, 10090.201, 404.768, 52966.679 23/04/28,02:40:11,13,09,1, 12.0,1,1, 4.755, 10090.190, 404.880, 52966.610 23/04/28,02:40:11,14,09,1, 12.0,1,1, 4.755, 10090.181, 404.947, 52966.531 23/04/28,02:40:11,15,09,1, 12.0,1,1, 4.755, 10090.150, 405.074, 52966.450 23/04/28,02:40:11,16,09,1, 12.0,1,1, 4.755, 10090.183, 405.149, 52966.406 23/04/28,02:40:11,17,09,1, 12.0,1,1, 4.755, 10090.166, 405.228, 52966.319 23/04/28,02:40:11,18,09,1, 12.0,1,1, 4.755, 10090.150, 405.337, 52966.274 23/04/28,02:40:11,19,09,1, 12.0,1,1, 4.755, 10090.137, 405.401, 52966.144 23/04/28,02:40:12,00,09,1, 11.9,1,1, 4.752, 10090.134, 405.401, 52966.144 23/04/28,02:40:12,01,09,1, 11.9,1,1, 4.752, 10090.129, 405.633, 52966.084 23/04/28,02:40:12,02,09,1, 11.9,1,1, 4.752, 10090.119, 405.691, 52966.007 23/04/28,02:40:12,03,09,1, 11.9,1,1, 4.752, 10090.084, 405.768, 52965.919 23/04/28,02:40:12,04,09,1, 11.9,1,1, 4.752, 10090.082, 405.861, 52965.855 23/04/28,02:40:12,05,09,1, 11.9,1,1, 4.752, 10090.067, 405.963, 52965.803 23/04/28,02:40:12,06,09,1, 11.9,1,1, 4.752, 10090.080, 406.064, 52965.888 23/04/28,02:40:12,07,09,1, 11.9,1,1, 4.752, 10090.044, 406.166, 52965.680 23/04/28,02:40:12,08,09,1, 11.9,1,1, 4.752, 10090.018, 406.220, 52965.708 23/04/28,02:40:12,09,09,1, 11.9,1,1, 4.752, 10089.999, 406.281, 52965.503 23/04/28,02:40:12,10,09,1, 11.9,1,1, 4.752, 10089.970, 406.401, 52965.426 23/04/28,02:40:12,11,09,1, 11.9,1,1, 4.752, 10089.972, 406.499, 52965.360 23/04/28,02:40:12,12,09,1, 11.9,1,1, 4.752, 10089.981, 406.572, 52965.329 23/04/28,02:40:12,13,09,1, 11.9,1,1, 4.752, 10089.956, 406.640, 52965.245 23/04/28,02:40:12,14,09,1, 11.9,1,1, 4.752, 10089.942, 406.718, 52965.200 23/04/28,02:40:12,15,09,1, 11.9,1,1, 4.752, 10089.940, 406.818, 52965.193 23/04/28,02:40:12,16,09,1, 11.9,1,1, 4.752, 10089.933, 406.896, 52965.096 23/04/28,02:40:12,17,09,1, 11.9,1,1, 4.752, 10089.950, 406.991, 52965.039 23/04/28,02:40:12,18,09,1, 11.9,1,1, 4.752, 10089.934, 407.041, 52964.955 23/04/28,02:40:12,19,09,1, 11.9,1,1, 4.752, 10089.888, 407.120, 52964.828 23/04/28,02:40:13,00,09,1, 11.9,1,1, 4.755, 10089.884, 407.120, 52964.828 23/04/28,02:40:13,01,09,1, 11.9,1,1, 4.755, 10089.872, 407.311, 52964.763 23/04/28,02:40:13,02,09,1, 11.9,1,1, 4.755, 10089.857, 407.383, 52964.724 23/04/28,02:40:13,03,09,1, 11.9,1,1, 4.755, 10089.819, 407.467, 52964.635 23/04/28,02:40:13,04,09,1, 11.9,1,1, 4.755, 10089.811, 407.552, 52964.569 23/04/28,02:40:13,05,09,1, 11.9,1,1, 4.755, 10089.796, 407.635, 52964.529 23/04/28,02:40:13,06,09,1, 11.9,1,1, 4.755, 10089.775, 407.715, 52964.456 23/04/28,02:40:13,07,09,1, 11.9,1,1, 4.755, 10089.759, 407.809, 52964.391 23/04/28,02:40:13,08,09,1, 11.9,1,1, 4.755, 10089.703, 407.911, 52964.322 23/04/28,02:40:13,09,09,1, 11.9,1,1, 4.755, 10089.708, 407.964, 52964.234 23/04/28,02:40:13,10,09,1, 11.9,1,1, 4.755, 10089.683, 408.094, 52964.251 23/04/28,02:40:13,11,09,1, 11.9,1,1, 4.755, 10089.625, 408.181, 52964.207 23/04/28,02:40:13,12,09,1, 11.9,1,1, 4.755, 10089.634, 408.231, 52964.094 23/04/28,02:40:13,13,09,1, 11.9,1,1, 4.755, 10089.578, 408.313, 52964.003 23/04/28,02:40:13,14,09,1, 11.9,1,1, 4.755, 10089.548, 408.432, 52963.987 23/04/28,02:40:13,15,09,1, 11.9,1,1, 4.755, 10089.535, 408.528, 52963.888 23/04/28,02:40:13,16,09,1, 11.9,1,1, 4.755, 10089.486, 408.609, 52963.870 23/04/28,02:40:13,17,09,1, 11.9,1,1, 4.755, 10089.476, 408.704, 52963.825 23/04/28,02:40:13,18,09,1, 11.9,1,1, 4.755, 10089.446, 408.784, 52963.753 23/04/28,02:40:13,19,09,1, 11.9,1,1, 4.755, 10089.440, 408.899, 52963.705 23/04/28,02:40:14,00,09,1, 11.9,1,1, 4.757, 10089.433, 408.899, 52963.705 23/04/28,02:40:14,01,09,1, 11.9,1,1, 4.757, 10089.391, 409.088, 52963.609 23/04/28,02:40:14,02,09,1, 11.9,1,1, 4.757, 10089.338, 409.174, 52963.574 23/04/28,02:40:14,03,09,1, 11.9,1,1, 4.757, 10089.317, 409.271, 52963.502 23/04/28,02:40:14,04,09,1, 11.9,1,1, 4.757, 10089.296, 409.394, 52963.485 23/04/28,02:40:14,05,09,1, 11.9,1,1, 4.757, 10089.267, 409.494, 52963.447 23/04/28,02:40:14,06,09,1, 11.9,1,1, 4.757, 10089.246, 409.586, 52963.404 23/04/28,02:40:14,07,09,1, 11.9,1,1, 4.757, 10089.181, 409.641, 52963.315 23/04/28,02:40:14,08,09,1, 11.9,1,1, 4.757, 10089.191, 409.767, 52963.257 23/04/28,02:40:14,09,09,1, 11.9,1,1, 4.757, 10089.150, 409.855, 52963.248 23/04/28,02:40:14,10,09,1, 11.9,1,1, 4.757, 10089.120, 409.999, 52963.196 23/04/28,02:40:14,11,09,1, 11.9,1,1, 4.757, 10089.080, 410.071, 52963.159 23/04/28,02:40:14,12,09,1, 11.9,1,1, 4.757, 10089.029, 410.141, 52963.095 23/04/28,02:40:14,13,09,1, 11.9,1,1, 4.757, 10089.014, 410.282, 52963.099 23/04/28,02:40:14,14,09,1, 11.9,1,1, 4.757, 10089.011, 410.404, 52963.048 23/04/28,02:40:14,15,09,1, 11.9,1,1, 4.757, 10088.948, 410.500, 52963.008 23/04/28,02:40:14,16,09,1, 11.9,1,1, 4.757, 10088.929, 410.597, 52962.992 23/04/28,02:40:14,17,09,1, 11.9,1,1, 4.757, 10088.885, 410.678, 52962.946 23/04/28,02:40:14,18,09,1, 11.9,1,1, 4.757, 10088.859, 410.798, 52962.914 23/04/28,02:40:14,19,09,1, 11.9,1,1, 4.757, 10088.807, 410.923, 52962.884 23/04/28,02:40:15,00,09,1, 11.9,1,1, 4.759, 10088.799, 410.923, 52962.884 23/04/28,02:40:15,01,09,1, 11.9,1,1, 4.759, 10088.747, 411.111, 52962.803 23/04/28,02:40:15,02,09,1, 11.9,1,1, 4.759, 10088.716, 411.209, 52962.753 23/04/28,02:40:15,03,09,1, 11.9,1,1, 4.759, 10088.666, 411.310, 52962.716 23/04/28,02:40:15,04,09,1, 11.9,1,1, 4.759, 10088.673, 411.460, 52962.687 23/04/28,02:40:15,05,09,1, 11.9,1,1, 4.759, 10088.624, 411.553, 52962.653 23/04/28,02:40:15,06,09,1, 11.9,1,1, 4.759, 10088.581, 411.655, 52962.587 23/04/28,02:40:15,07,09,1, 11.9,1,1, 4.759, 10088.540, 411.783, 52962.604 23/04/28,02:40:15,08,09,1, 11.9,1,1, 4.759, 10088.508, 411.867, 52962.610 23/04/28,02:40:15,09,09,1, 11.9,1,1, 4.759, 10088.492, 412.005, 52962.551 23/04/28,02:40:15,10,09,1, 11.9,1,1, 4.759, 10088.427, 412.101, 52962.564 23/04/28,02:40:15,11,09,1, 11.9,1,1, 4.759, 10088.376, 412.201, 52962.477 23/04/28,02:40:15,12,09,1, 11.9,1,1, 4.759, 10088.344, 412.305, 52962.465 23/04/28,02:40:15,13,09,1, 11.9,1,1, 4.759, 10088.314, 412.455, 52962.467 23/04/28,02:40:15,14,09,1, 11.9,1,1, 4.759, 10088.296, 412.572, 52962.472 23/04/28,02:40:15,15,09,1, 11.9,1,1, 4.759, 10088.241, 412.655, 52962.426 23/04/28,02:40:15,16,09,1, 11.9,1,1, 4.759, 10088.188, 412.785, 52962.427 23/04/28,02:40:15,17,09,1, 11.9,1,1, 4.759, 10088.167, 412.883, 52962.383 23/04/28,02:40:15,18,09,1, 11.9,1,1, 4.759, 10088.101, 413.022, 52962.394 23/04/28,02:40:15,19,09,1, 11.9,1,1, 4.759, 10088.060, 413.163, 52962.338 23/04/28,02:40:16,00,09,1, 11.9,1,1, 4.755, 10088.056, 413.163, 52962.338 23/04/28,02:40:16,01,09,1, 11.9,1,1, 4.755, 10087.967, 413.392, 52962.296 23/04/28,02:40:16,02,09,1, 11.9,1,1, 4.755, 10087.917, 413.502, 52962.279 23/04/28,02:40:16,03,09,1, 11.9,1,1, 4.755, 10087.910, 413.657, 52962.270 23/04/28,02:40:16,04,09,1, 11.9,1,1, 4.755, 10087.880, 413.822, 52962.537 23/04/28,02:40:16,05,09,1, 11.9,1,1, 4.755, 10087.823, 413.868, 52962.141 23/04/28,02:40:16,06,09,1, 11.9,1,1, 4.755, 10087.771, 414.003, 52962.163 23/04/28,02:40:16,07,09,1, 11.9,1,1, 4.755, 10087.753, 414.159, 52962.219 23/04/28,02:40:16,08,09,1, 11.9,1,1, 4.755, 10087.727, 414.276, 52962.191 23/04/28,02:40:16,09,09,1, 11.9,1,1, 4.755, 10087.666, 414.386, 52962.182 23/04/28,02:40:16,10,09,1, 11.9,1,1, 4.755, 10087.624, 414.514, 52962.207 23/04/28,02:40:16,11,09,1, 11.9,1,1, 4.755, 10087.583, 414.617, 52962.133 23/04/28,02:40:16,12,09,1, 11.9,1,1, 4.755, 10087.518, 414.770, 52962.199 23/04/28,02:40:16,13,09,1, 11.9,1,1, 4.755, 10087.498, 414.888, 52962.155 23/04/28,02:40:16,14,09,1, 11.9,1,1, 4.755, 10087.431, 415.012, 52962.112 23/04/28,02:40:16,15,09,1, 11.9,1,1, 4.755, 10087.389, 415.142, 52962.130 23/04/28,02:40:16,16,09,1, 11.9,1,1, 4.755, 10087.367, 415.243, 52962.056 23/04/28,02:40:16,17,09,1, 11.9,1,1, 4.755, 10087.317, 415.351, 52962.065 23/04/28,02:40:16,18,09,1, 11.9,1,1, 4.755, 10087.254, 415.502, 52962.079 23/04/28,02:40:16,19,09,1, 11.9,1,1, 4.755, 10087.212, 415.620, 52962.076 23/04/28,02:40:17,00,09,1, 11.9,1,1, 4.751, 10087.205, 415.620, 52962.076 23/04/28,02:40:17,01,09,1, 11.9,1,1, 4.751, 10087.103, 415.850, 52961.988 23/04/28,02:40:17,02,09,1, 11.9,1,1, 4.751, 10087.067, 415.971, 52962.025 23/04/28,02:40:17,03,09,1, 11.9,1,1, 4.751, 10087.014, 416.094, 52961.990 23/04/28,02:40:17,04,09,1, 11.9,1,1, 4.751, 10086.953, 416.200, 52961.990 23/04/28,02:40:17,05,09,1, 11.9,1,1, 4.751, 10086.913, 416.310, 52961.980 23/04/28,02:40:17,06,09,1, 11.9,1,1, 4.751, 10086.901, 416.433, 52961.962 23/04/28,02:40:17,07,09,1, 11.9,1,1, 4.751, 10086.817, 416.552, 52961.921 23/04/28,02:40:17,08,09,1, 11.9,1,1, 4.751, 10086.764, 416.685, 52961.971 23/04/28,02:40:17,09,09,1, 11.9,1,1, 4.751, 10086.718, 416.779, 52961.929 23/04/28,02:40:17,10,09,1, 11.9,1,1, 4.751, 10086.666, 416.880, 52961.885 23/04/28,02:40:17,11,09,1, 11.9,1,1, 4.751, 10086.629, 416.957, 52961.863 23/04/28,02:40:17,12,09,1, 11.9,1,1, 4.751, 10086.584, 417.098, 52961.899 23/04/28,02:40:17,13,09,1, 11.9,1,1, 4.751, 10086.530, 417.202, 52961.860 23/04/28,02:40:17,14,09,1, 11.9,1,1, 4.751, 10086.465, 417.294, 52961.854 23/04/28,02:40:17,15,09,1, 11.9,1,1, 4.751, 10086.410, 417.393, 52961.827 23/04/28,02:40:17,16,09,1, 11.9,1,1, 4.751, 10086.386, 417.486, 52961.805 23/04/28,02:40:17,17,09,1, 11.9,1,1, 4.751, 10086.354, 417.601, 52961.804 23/04/28,02:40:17,18,09,1, 11.9,1,1, 4.751, 10086.286, 417.699, 52961.766 23/04/28,02:40:17,19,09,1, 11.9,1,1, 4.751, 10086.255, 417.780, 52961.730 23/04/28,02:40:18,00,10,1, 11.9,1,1, 4.753, 10086.254, 417.780, 52961.730 23/04/28,02:40:18,01,10,1, 11.9,1,1, 4.753, 10086.156, 417.958, 52961.724 23/04/28,02:40:18,02,10,1, 11.9,1,1, 4.753, 10086.119, 418.074, 52961.734 23/04/28,02:40:18,03,10,1, 11.9,1,1, 4.753, 10086.045, 418.138, 52961.744 23/04/28,02:40:18,04,10,1, 11.9,1,1, 4.753, 10085.996, 418.187, 52961.690 23/04/28,02:40:18,05,10,1, 11.9,1,1, 4.753, 10085.954, 418.300, 52961.691 23/04/28,02:40:18,06,10,1, 11.9,1,1, 4.753, 10085.904, 418.394, 52961.674 23/04/28,02:40:18,07,10,1, 11.9,1,1, 4.753, 10085.887, 418.475, 52961.646 23/04/28,02:40:18,08,10,1, 11.9,1,1, 4.753, 10085.823, 418.522, 52961.665 23/04/28,02:40:18,09,10,1, 11.9,1,1, 4.753, 10085.779, 418.636, 52961.602 23/04/28,02:40:18,10,10,1, 11.9,1,1, 4.753, 10085.748, 418.711, 52961.605 23/04/28,02:40:18,11,10,1, 11.9,1,1, 4.753, 10085.677, 418.784, 52961.597 23/04/28,02:40:18,12,10,1, 11.9,1,1, 4.753, 10085.639, 418.864, 52961.557 23/04/28,02:40:18,13,10,1, 11.9,1,1, 4.753, 10085.588, 418.897, 52961.525 23/04/28,02:40:18,14,10,1, 11.9,1,1, 4.753, 10085.525, 418.979, 52961.493 23/04/28,02:40:18,15,10,1, 11.9,1,1, 4.753, 10085.493, 419.065, 52961.479 23/04/28,02:40:18,16,10,1, 11.9,1,1, 4.753, 10085.434, 419.188, 52961.484 23/04/28,02:40:18,17,10,1, 11.9,1,1, 4.753, 10085.399, 419.210, 52961.469 23/04/28,02:40:18,18,10,1, 11.9,1,1, 4.753, 10085.317, 419.290, 52961.435 23/04/28,02:40:18,19,10,1, 11.9,1,1, 4.753, 10085.293, 419.351, 52961.429 23/04/28,02:40:19,00,08,1, 11.9,1,1, 4.757, 10085.286, 419.351, 52961.429 23/04/28,02:40:19,01,08,1, 11.9,1,1, 4.757, 10085.220, 419.493, 52961.421 23/04/28,02:40:19,02,08,1, 11.9,1,1, 4.757, 10085.147, 419.577, 52961.380 23/04/28,02:40:19,03,08,1, 11.9,1,1, 4.757, 10085.104, 419.637, 52961.370 23/04/28,02:40:19,04,08,1, 11.9,1,1, 4.757, 10085.048, 419.709, 52961.370 23/04/28,02:40:19,05,08,1, 11.9,1,1, 4.757, 10085.026, 419.795, 52961.354 23/04/28,02:40:19,06,08,1, 11.9,1,1, 4.757, 10084.977, 419.887, 52961.368 23/04/28,02:40:19,07,08,1, 11.9,1,1, 4.757, 10084.944, 419.926, 52961.362 23/04/28,02:40:19,08,08,1, 11.9,1,1, 4.757, 10084.857, 419.995, 52961.403 23/04/28,02:40:19,09,08,1, 11.9,1,1, 4.757, 10084.877, 420.057, 52961.283 23/04/28,02:40:19,10,08,1, 11.9,1,1, 4.757, 10084.823, 420.153, 52961.291 23/04/28,02:40:19,11,08,1, 11.9,1,1, 4.757, 10084.777, 420.246, 52961.291 23/04/28,02:40:19,12,08,1, 11.9,1,1, 4.757, 10084.735, 420.275, 52961.283 23/04/28,02:40:19,13,08,1, 11.9,1,1, 4.757, 10084.680, 420.362, 52961.265 23/04/28,02:40:19,14,08,1, 11.9,1,1, 4.757, 10084.643, 420.441, 52961.315 23/04/28,02:40:19,15,08,1, 11.9,1,1, 4.757, 10084.627, 420.515, 52961.252 23/04/28,02:40:19,16,08,1, 11.9,1,1, 4.757, 10084.592, 420.569, 52961.233 23/04/28,02:40:19,17,08,1, 11.9,1,1, 4.757, 10084.537, 420.633, 52961.200 23/04/28,02:40:19,18,08,1, 11.9,1,1, 4.757, 10084.485, 420.715, 52961.229 23/04/28,02:40:19,19,08,1, 11.9,1,1, 4.757, 10084.477, 420.798, 52961.215 23/04/28,02:40:20,00,08,1, 11.9,1,1, 4.755, 10084.476, 420.798, 52961.215 23/04/28,02:40:20,01,08,1, 11.9,1,1, 4.755, 10084.369, 420.917, 52961.215 23/04/28,02:40:20,02,08,1, 11.9,1,1, 4.755, 10084.343, 420.978, 52961.196 23/04/28,02:40:20,03,08,1, 11.9,1,1, 4.755, 10084.304, 421.047, 52961.191 23/04/28,02:40:20,04,08,1, 11.9,1,1, 4.755, 10084.267, 421.109, 52961.194 23/04/28,02:40:20,05,08,1, 11.9,1,1, 4.755, 10084.242, 421.209, 52961.226 23/04/28,02:40:20,06,08,1, 11.9,1,1, 4.755, 10084.171, 421.268, 52961.199 23/04/28,02:40:20,07,08,1, 11.9,1,1, 4.755, 10084.122, 421.297, 52961.184 23/04/28,02:40:20,08,08,1, 11.9,1,1, 4.755, 10084.109, 421.374, 52961.224 23/04/28,02:40:20,09,08,1, 11.9,1,1, 4.755, 10084.076, 421.416, 52961.228 23/04/28,02:40:20,10,08,1, 11.9,1,1, 4.755, 10084.058, 421.504, 52961.221 23/04/28,02:40:20,11,08,1, 11.9,1,1, 4.755, 10084.006, 421.553, 52961.187 23/04/28,02:40:20,12,08,1, 11.9,1,1, 4.755, 10083.951, 421.586, 52961.166 23/04/28,02:40:20,13,08,1, 11.9,1,1, 4.755, 10083.941, 421.685, 52961.177 23/04/28,02:40:20,14,08,1, 11.9,1,1, 4.755, 10083.893, 421.747, 52961.185 23/04/28,02:40:20,15,08,1, 11.9,1,1, 4.755, 10083.846, 421.789, 52961.148 23/04/28,02:40:20,16,08,1, 11.9,1,1, 4.755, 10083.805, 421.838, 52961.162 23/04/28,02:40:20,17,08,1, 11.9,1,1, 4.755, 10083.780, 421.886, 52961.142 23/04/28,02:40:20,18,08,1, 11.9,1,1, 4.755, 10083.757, 421.960, 52961.204 23/04/28,02:40:20,19,08,1, 11.9,1,1, 4.755, 10083.717, 422.037, 52961.174 23/04/28,02:40:21,00,09,1, 11.9,1,1, 4.753, 10083.709, 422.037, 52961.174 23/04/28,02:40:21,01,09,1, 11.9,1,1, 4.753, 10083.643, 422.116, 52961.169 23/04/28,02:40:21,02,09,1, 11.9,1,1, 4.753, 10083.623, 422.168, 52961.150 23/04/28,02:40:21,03,09,1, 11.9,1,1, 4.753, 10083.590, 422.237, 52961.159 23/04/28,02:40:21,04,09,1, 11.9,1,1, 4.753, 10083.601, 422.279, 52961.186 23/04/28,02:40:21,05,09,1, 11.9,1,1, 4.753, 10083.558, 422.328, 52961.142 23/04/28,02:40:21,06,09,1, 11.9,1,1, 4.753, 10083.546, 422.371, 52961.144 23/04/28,02:40:21,07,09,1, 11.9,1,1, 4.753, 10083.520, 422.424, 52961.186 23/04/28,02:40:21,08,09,1, 11.9,1,1, 4.753, 10083.464, 422.476, 52961.211 23/04/28,02:40:21,09,09,1, 11.9,1,1, 4.753, 10083.426, 422.553, 52961.117 23/04/28,02:40:21,10,09,1, 11.9,1,1, 4.753, 10083.430, 422.580, 52961.166 23/04/28,02:40:21,11,09,1, 11.9,1,1, 4.753, 10083.371, 422.619, 52961.170 23/04/28,02:40:21,12,09,1, 11.9,1,1, 4.753, 10083.373, 422.674, 52961.139 23/04/28,02:40:21,13,09,1, 11.9,1,1, 4.753, 10083.357, 422.750, 52961.110 23/04/28,02:40:21,14,09,1, 11.9,1,1, 4.753, 10083.300, 422.780, 52961.131 23/04/28,02:40:21,15,09,1, 11.9,1,1, 4.753, 10083.284, 422.822, 52961.126 23/04/28,02:40:21,16,09,1, 11.9,1,1, 4.753, 10083.274, 422.873, 52961.096 23/04/28,02:40:21,17,09,1, 11.9,1,1, 4.753, 10083.240, 422.935, 52961.085 23/04/28,02:40:21,18,09,1, 11.9,1,1, 4.753, 10083.216, 423.004, 52961.101 23/04/28,02:40:21,19,09,1, 11.9,1,1, 4.753, 10083.154, 423.007, 52961.046 23/04/28,02:40:22,00,08,1, 11.9,1,1, 4.757, 10083.150, 423.007, 52961.046 23/04/28,02:40:22,01,08,1, 11.9,1,1, 4.757, 10083.125, 423.104, 52961.048 23/04/28,02:40:22,02,08,1, 11.9,1,1, 4.757, 10083.091, 423.127, 52961.026 23/04/28,02:40:22,03,08,1, 11.9,1,1, 4.757, 10083.060, 423.191, 52961.017 23/04/28,02:40:22,04,08,1, 11.9,1,1, 4.757, 10083.045, 423.249, 52961.032 23/04/28,02:40:22,05,08,1, 11.9,1,1, 4.757, 10082.985, 423.256, 52960.985 23/04/28,02:40:22,06,08,1, 11.9,1,1, 4.757, 10082.989, 423.310, 52960.956 23/04/28,02:40:22,07,08,1, 11.9,1,1, 4.757, 10082.963, 423.368, 52960.955 23/04/28,02:40:22,08,08,1, 11.9,1,1, 4.757, 10082.919, 423.379, 52960.972 23/04/28,02:40:22,09,08,1, 11.9,1,1, 4.757, 10082.891, 423.408, 52960.955 23/04/28,02:40:22,10,08,1, 11.9,1,1, 4.757, 10082.865, 423.454, 52960.917 23/04/28,02:40:22,11,08,1, 11.9,1,1, 4.757, 10082.853, 423.477, 52960.881 23/04/28,02:40:22,12,08,1, 11.9,1,1, 4.757, 10082.828, 423.553, 52960.880 23/04/28,02:40:22,13,08,1, 11.9,1,1, 4.757, 10082.784, 423.585, 52960.857 23/04/28,02:40:22,14,08,1, 11.9,1,1, 4.757, 10082.749, 423.588, 52960.858 23/04/28,02:40:22,15,08,1, 11.9,1,1, 4.757, 10082.717, 423.666, 52960.814 23/04/28,02:40:22,16,08,1, 11.9,1,1, 4.757, 10082.688, 423.702, 52960.822 23/04/28,02:40:22,17,08,1, 11.9,1,1, 4.757, 10082.684, 423.729, 52960.802 23/04/28,02:40:22,18,08,1, 11.9,1,1, 4.757, 10082.619, 423.772, 52960.748 23/04/28,02:40:22,19,08,1, 11.9,1,1, 4.757, 10082.587, 423.773, 52960.717 23/04/28,02:40:23,00,09,1, 11.9,1,1, 4.751, 10082.582, 423.773, 52960.717 23/04/28,02:40:23,01,09,1, 11.9,1,1, 4.751, 10082.520, 423.881, 52960.689 23/04/28,02:40:23,02,09,1, 11.9,1,1, 4.751, 10082.518, 423.887, 52960.673 23/04/28,02:40:23,03,09,1, 11.9,1,1, 4.751, 10082.482, 423.930, 52960.625 23/04/28,02:40:23,04,09,1, 11.9,1,1, 4.751, 10082.418, 423.951, 52960.587 23/04/28,02:40:23,05,09,1, 11.9,1,1, 4.751, 10082.386, 423.986, 52960.477 23/04/28,02:40:23,06,09,1, 11.9,1,1, 4.751, 10082.423, 424.053, 52960.542 23/04/28,02:40:23,07,09,1, 11.9,1,1, 4.751, 10082.357, 424.065, 52960.510 23/04/28,02:40:23,08,09,1, 11.9,1,1, 4.751, 10082.313, 424.103, 52960.524 23/04/28,02:40:23,09,09,1, 11.9,1,1, 4.751, 10082.309, 424.124, 52960.451 23/04/28,02:40:23,10,09,1, 11.9,1,1, 4.751, 10082.259, 424.156, 52960.432 23/04/28,02:40:23,11,09,1, 11.9,1,1, 4.751, 10082.239, 424.227, 52960.457 23/04/28,02:40:23,12,09,1, 11.9,1,1, 4.751, 10082.220, 424.257, 52960.343 23/04/28,02:40:23,13,09,1, 11.9,1,1, 4.751, 10082.182, 424.249, 52960.344 23/04/28,02:40:23,14,09,1, 11.9,1,1, 4.751, 10082.164, 424.272, 52960.296 23/04/28,02:40:23,15,09,1, 11.9,1,1, 4.751, 10082.157, 424.314, 52960.272 23/04/28,02:40:23,16,09,1, 11.9,1,1, 4.751, 10082.125, 424.335, 52960.242 23/04/28,02:40:23,17,09,1, 11.9,1,1, 4.751, 10082.118, 424.364, 52960.226 23/04/28,02:40:23,18,09,1, 11.9,1,1, 4.751, 10082.100, 424.384, 52960.162 23/04/28,02:40:23,19,09,1, 11.9,1,1, 4.751, 10082.062, 424.404, 52960.124 23/04/28,02:40:24,00,09,1, 11.9,1,1, 4.752, 10082.057, 424.404, 52960.124 23/04/28,02:40:24,01,09,1, 11.9,1,1, 4.752, 10082.031, 424.448, 52960.064 23/04/28,02:40:24,02,09,1, 11.9,1,1, 4.752, 10082.009, 424.483, 52960.007 23/04/28,02:40:24,03,09,1, 11.9,1,1, 4.752, 10081.995, 424.487, 52959.970 23/04/28,02:40:24,04,09,1, 11.9,1,1, 4.752, 10081.965, 424.509, 52959.963 23/04/28,02:40:24,05,09,1, 11.9,1,1, 4.752, 10081.949, 424.555, 52959.930 23/04/28,02:40:24,06,09,1, 11.9,1,1, 4.752, 10081.937, 424.539, 52959.907 23/04/28,02:40:24,07,09,1, 11.9,1,1, 4.752, 10081.912, 424.578, 52959.874 23/04/28,02:40:24,08,09,1, 11.9,1,1, 4.752, 10081.900, 424.580, 52959.805 23/04/28,02:40:24,09,09,1, 11.9,1,1, 4.752, 10081.869, 424.601, 52959.796 23/04/28,02:40:24,10,09,1, 11.9,1,1, 4.752, 10081.856, 424.597, 52959.710 23/04/28,02:40:24,11,09,1, 11.9,1,1, 4.752, 10081.827, 424.633, 52959.669 23/04/28,02:40:24,12,09,1, 11.9,1,1, 4.752, 10081.801, 424.622, 52959.667 23/04/28,02:40:24,13,09,1, 11.9,1,1, 4.752, 10081.776, 424.640, 52959.610 23/04/28,02:40:24,14,09,1, 11.9,1,1, 4.752, 10081.777, 424.679, 52959.565 23/04/28,02:40:24,15,09,1, 11.9,1,1, 4.752, 10081.743, 424.682, 52959.559 23/04/28,02:40:24,16,09,1, 11.9,1,1, 4.752, 10081.726, 424.695, 52959.460 23/04/28,02:40:24,17,09,1, 11.9,1,1, 4.752, 10081.711, 424.715, 52959.457 23/04/28,02:40:24,18,09,1, 11.9,1,1, 4.752, 10081.680, 424.764, 52959.402 23/04/28,02:40:24,19,09,1, 11.9,1,1, 4.752, 10081.656, 424.725, 52959.369 23/04/28,02:40:25,00,09,1, 11.9,1,1, 4.750, 10081.648, 424.725, 52959.369 23/04/28,02:40:25,01,09,1, 11.9,1,1, 4.750, 10081.612, 424.763, 52959.263 23/04/28,02:40:25,02,09,1, 11.9,1,1, 4.750, 10081.604, 424.787, 52959.240 23/04/28,02:40:25,03,09,1, 11.9,1,1, 4.750, 10081.593, 424.794, 52959.195 23/04/28,02:40:25,04,09,1, 11.9,1,1, 4.750, 10081.576, 424.838, 52959.146 23/04/28,02:40:25,05,09,1, 11.9,1,1, 4.750, 10081.569, 424.874, 52959.153 23/04/28,02:40:25,06,09,1, 11.9,1,1, 4.750, 10081.543, 424.857, 52959.054 23/04/28,02:40:25,07,09,1, 11.9,1,1, 4.750, 10081.515, 424.847, 52958.976 23/04/28,02:40:25,08,09,1, 11.9,1,1, 4.750, 10081.502, 424.896, 52959.012 23/04/28,02:40:25,09,09,1, 11.9,1,1, 4.750, 10081.503, 424.944, 52958.927 23/04/28,02:40:25,10,09,1, 11.9,1,1, 4.750, 10081.461, 424.964, 52958.924 23/04/28,02:40:25,11,09,1, 11.9,1,1, 4.750, 10081.468, 425.007, 52958.858 23/04/28,02:40:25,12,09,1, 11.9,1,1, 4.750, 10081.423, 425.020, 52958.829 23/04/28,02:40:25,13,09,1, 11.9,1,1, 4.750, 10081.420, 425.052, 52958.725 23/04/28,02:40:25,14,09,1, 11.9,1,1, 4.750, 10081.403, 425.083, 52958.768 23/04/28,02:40:25,15,09,1, 11.9,1,1, 4.750, 10081.382, 425.079, 52958.638 23/04/28,02:40:25,16,09,1, 11.9,1,1, 4.750, 10081.375, 425.125, 52958.613 23/04/28,02:40:25,17,09,1, 11.9,1,1, 4.750, 10081.380, 425.140, 52958.571 23/04/28,02:40:25,18,09,1, 11.9,1,1, 4.750, 10081.345, 425.173, 52958.522 23/04/28,02:40:25,19,09,1, 11.9,1,1, 4.750, 10081.336, 425.250, 52958.487 23/04/28,02:40:26,00,09,1, 11.9,1,1, 4.752, 10081.331, 425.250, 52958.487 23/04/28,02:40:26,01,09,1, 11.9,1,1, 4.752, 10081.297, 425.265, 52958.331 23/04/28,02:40:26,02,09,1, 11.9,1,1, 4.752, 10081.289, 425.291, 52958.285 23/04/28,02:40:26,03,09,1, 11.9,1,1, 4.752, 10081.229, 425.322, 52958.261 23/04/28,02:40:26,04,09,1, 11.9,1,1, 4.752, 10081.260, 425.369, 52958.212 23/04/28,02:40:26,05,09,1, 11.9,1,1, 4.752, 10081.199, 425.394, 52958.159 23/04/28,02:40:26,06,09,1, 11.9,1,1, 4.752, 10081.189, 425.413, 52958.063 23/04/28,02:40:26,07,09,1, 11.9,1,1, 4.752, 10081.150, 425.493, 52958.047 23/04/28,02:40:26,08,09,1, 11.9,1,1, 4.752, 10081.145, 425.545, 52957.988 23/04/28,02:40:26,09,09,1, 11.9,1,1, 4.752, 10081.146, 425.559, 52957.928 23/04/28,02:40:26,10,09,1, 11.9,1,1, 4.752, 10081.122, 425.605, 52957.897 23/04/28,02:40:26,11,09,1, 11.9,1,1, 4.752, 10081.081, 425.649, 52957.807 23/04/28,02:40:26,12,09,1, 11.9,1,1, 4.752, 10081.076, 425.660, 52957.751 23/04/28,02:40:26,13,09,1, 11.9,1,1, 4.752, 10081.074, 425.752, 52957.691 23/04/28,02:40:26,14,09,1, 11.9,1,1, 4.752, 10081.061, 425.732, 52957.629 23/04/28,02:40:26,15,09,1, 11.9,1,1, 4.752, 10081.042, 425.776, 52957.581 23/04/28,02:40:26,16,09,1, 11.9,1,1, 4.752, 10081.013, 425.810, 52957.526 23/04/28,02:40:26,17,09,1, 11.9,1,1, 4.752, 10080.996, 425.836, 52957.483 23/04/28,02:40:26,18,09,1, 11.9,1,1, 4.752, 10080.991, 425.897, 52957.407 23/04/28,02:40:26,19,09,1, 11.9,1,1, 4.752, 10080.967, 425.929, 52957.361 23/04/28,02:40:27,00,09,1, 11.8,1,1, 4.755, 10080.963, 425.929, 52957.361 23/04/28,02:40:27,01,09,1, 11.8,1,1, 4.755, 10080.953, 425.995, 52957.211 23/04/28,02:40:27,02,09,1, 11.8,1,1, 4.755, 10080.937, 426.024, 52957.179 23/04/28,02:40:27,03,09,1, 11.8,1,1, 4.755, 10080.915, 426.079, 52957.131 23/04/28,02:40:27,04,09,1, 11.8,1,1, 4.755, 10080.908, 426.099, 52957.046 23/04/28,02:40:27,05,09,1, 11.8,1,1, 4.755, 10080.871, 426.126, 52956.960 23/04/28,02:40:27,06,09,1, 11.8,1,1, 4.755, 10080.884, 426.165, 52956.879 23/04/28,02:40:27,07,09,1, 11.8,1,1, 4.755, 10080.885, 426.206, 52956.841 23/04/28,02:40:27,08,09,1, 11.8,1,1, 4.755, 10080.852, 426.245, 52956.760 23/04/28,02:40:27,09,09,1, 11.8,1,1, 4.755, 10080.870, 426.264, 52956.648 23/04/28,02:40:27,10,09,1, 11.8,1,1, 4.755, 10080.848, 426.284, 52956.578 23/04/28,02:40:27,11,09,1, 11.8,1,1, 4.755, 10080.870, 426.340, 52956.581 23/04/28,02:40:27,12,09,1, 11.8,1,1, 4.755, 10080.870, 426.381, 52956.499 23/04/28,02:40:27,13,09,1, 11.8,1,1, 4.755, 10080.826, 426.417, 52956.394 23/04/28,02:40:27,14,09,1, 11.8,1,1, 4.755, 10080.825, 426.397, 52956.309 23/04/28,02:40:27,15,09,1, 11.8,1,1, 4.755, 10080.817, 426.452, 52956.226 23/04/28,02:40:27,16,09,1, 11.8,1,1, 4.755, 10080.859, 426.503, 52956.161 23/04/28,02:40:27,17,09,1, 11.8,1,1, 4.755, 10080.833, 426.546, 52956.060 23/04/28,02:40:27,18,09,1, 11.8,1,1, 4.755, 10080.801, 426.589, 52956.008 23/04/28,02:40:27,19,09,1, 11.8,1,1, 4.755, 10080.802, 426.590, 52955.883 23/04/28,02:40:28,00,10,1, 11.9,1,1, 4.755, 10080.796, 426.590, 52955.883 23/04/28,02:40:28,01,10,1, 11.9,1,1, 4.755, 10080.798, 426.690, 52955.790 23/04/28,02:40:28,02,10,1, 11.9,1,1, 4.755, 10080.791, 426.717, 52955.702 23/04/28,02:40:28,03,10,1, 11.9,1,1, 4.755, 10080.793, 426.736, 52955.640 23/04/28,02:40:28,04,10,1, 11.9,1,1, 4.755, 10080.789, 426.752, 52955.540 23/04/28,02:40:28,05,10,1, 11.9,1,1, 4.755, 10080.798, 426.815, 52955.477 23/04/28,02:40:28,06,10,1, 11.9,1,1, 4.755, 10080.818, 426.878, 52955.414 23/04/28,02:40:28,07,10,1, 11.9,1,1, 4.755, 10080.796, 426.923, 52955.342 23/04/28,02:40:28,08,10,1, 11.9,1,1, 4.755, 10080.797, 426.913, 52955.214 23/04/28,02:40:28,09,10,1, 11.9,1,1, 4.755, 10080.790, 426.945, 52955.126 23/04/28,02:40:28,10,10,1, 11.9,1,1, 4.755, 10080.802, 427.017, 52955.079 23/04/28,02:40:28,11,10,1, 11.9,1,1, 4.755, 10080.808, 427.031, 52954.962 23/04/28,02:40:28,12,10,1, 11.9,1,1, 4.755, 10080.826, 427.101, 52954.931 23/04/28,02:40:28,13,10,1, 11.9,1,1, 4.755, 10080.799, 427.097, 52954.812 23/04/28,02:40:28,14,10,1, 11.9,1,1, 4.755, 10080.803, 427.135, 52954.721 23/04/28,02:40:28,15,10,1, 11.9,1,1, 4.755, 10080.818, 427.191, 52954.640 23/04/28,02:40:28,16,10,1, 11.9,1,1, 4.755, 10080.809, 427.226, 52954.576 23/04/28,02:40:28,17,10,1, 11.9,1,1, 4.755, 10080.820, 427.254, 52954.484 23/04/28,02:40:28,18,10,1, 11.9,1,1, 4.755, 10080.793, 427.292, 52954.411 23/04/28,02:40:28,19,10,1, 11.9,1,1, 4.755, 10080.792, 427.330, 52954.290 23/04/28,02:40:29,00,09,1, 11.9,1,1, 4.751, 10080.788, 427.330, 52954.290 23/04/28,02:40:29,01,09,1, 11.9,1,1, 4.751, 10080.803, 427.436, 52954.166 23/04/28,02:40:29,02,09,1, 11.9,1,1, 4.751, 10080.785, 427.449, 52954.054 23/04/28,02:40:29,03,09,1, 11.9,1,1, 4.751, 10080.788, 427.495, 52954.007 23/04/28,02:40:29,04,09,1, 11.9,1,1, 4.751, 10080.778, 427.554, 52953.891 23/04/28,02:40:29,05,09,1, 11.9,1,1, 4.751, 10080.800, 427.608, 52953.843 23/04/28,02:40:29,06,09,1, 11.9,1,1, 4.751, 10080.769, 427.652, 52953.775 23/04/28,02:40:29,07,09,1, 11.9,1,1, 4.751, 10080.751, 427.692, 52953.673 23/04/28,02:40:29,08,09,1, 11.9,1,1, 4.751, 10080.783, 427.764, 52953.586 23/04/28,02:40:29,09,09,1, 11.9,1,1, 4.751, 10080.778, 427.824, 52953.529 23/04/28,02:40:29,10,09,1, 11.9,1,1, 4.751, 10080.755, 427.887, 52953.462 23/04/28,02:40:29,11,09,1, 11.9,1,1, 4.751, 10080.749, 427.913, 52953.395 23/04/28,02:40:29,12,09,1, 11.9,1,1, 4.751, 10080.759, 427.945, 52953.302 23/04/28,02:40:29,13,09,1, 11.9,1,1, 4.751, 10080.737, 427.988, 52953.219 23/04/28,02:40:29,14,09,1, 11.9,1,1, 4.751, 10080.756, 428.075, 52953.247 23/04/28,02:40:29,15,09,1, 11.9,1,1, 4.751, 10080.770, 428.155, 52953.004 23/04/28,02:40:29,16,09,1, 11.9,1,1, 4.751, 10080.726, 428.166, 52952.987 23/04/28,02:40:29,17,09,1, 11.9,1,1, 4.751, 10080.736, 428.222, 52952.891 23/04/28,02:40:29,18,09,1, 11.9,1,1, 4.751, 10080.743, 428.305, 52952.808 23/04/28,02:40:29,19,09,1, 11.9,1,1, 4.751, 10080.735, 428.363, 52952.743 23/04/28,02:40:30,00,09,1, 11.9,1,1, 4.753, 10080.730, 428.363, 52952.743 23/04/28,02:40:30,01,09,1, 11.9,1,1, 4.753, 10080.740, 428.479, 52952.569 23/04/28,02:40:30,02,09,1, 11.9,1,1, 4.753, 10080.760, 428.518, 52952.464 23/04/28,02:40:30,03,09,1, 11.9,1,1, 4.753, 10080.756, 428.608, 52952.423 23/04/28,02:40:30,04,09,1, 11.9,1,1, 4.753, 10080.767, 428.646, 52952.345 23/04/28,02:40:30,05,09,1, 11.9,1,1, 4.753, 10080.764, 428.727, 52952.308 23/04/28,02:40:30,06,09,1, 11.9,1,1, 4.753, 10080.794, 428.789, 52952.183 23/04/28,02:40:30,07,09,1, 11.9,1,1, 4.753, 10080.801, 428.836, 52952.109 23/04/28,02:40:30,08,09,1, 11.9,1,1, 4.753, 10080.801, 428.901, 52952.057 23/04/28,02:40:30,09,09,1, 11.9,1,1, 4.753, 10080.800, 428.966, 52951.964 23/04/28,02:40:30,10,09,1, 11.9,1,1, 4.753, 10080.803, 429.034, 52951.924 23/04/28,02:40:30,11,09,1, 11.9,1,1, 4.753, 10080.799, 429.083, 52951.856 23/04/28,02:40:30,12,09,1, 11.9,1,1, 4.753, 10080.821, 429.156, 52951.774 23/04/28,02:40:30,13,09,1, 11.9,1,1, 4.753, 10080.819, 429.247, 52951.705 23/04/28,02:40:30,14,09,1, 11.9,1,1, 4.753, 10080.849, 429.291, 52951.654 23/04/28,02:40:30,15,09,1, 11.9,1,1, 4.753, 10080.841, 429.336, 52951.545 23/04/28,02:40:30,16,09,1, 11.9,1,1, 4.753, 10080.831, 429.385, 52951.462 23/04/28,02:40:30,17,09,1, 11.9,1,1, 4.753, 10080.833, 429.469, 52951.353 23/04/28,02:40:30,18,09,1, 11.9,1,1, 4.753, 10080.840, 429.537, 52951.364 23/04/28,02:40:30,19,09,1, 11.9,1,1, 4.753, 10080.838, 429.613, 52951.266 23/04/28,02:40:31,00,08,1, 11.9,1,1, 4.752, 10080.830, 429.613, 52951.266 23/04/28,02:40:31,01,08,1, 11.9,1,1, 4.752, 10080.817, 429.705, 52951.105 23/04/28,02:40:31,02,08,1, 11.9,1,1, 4.752, 10080.800, 429.798, 52951.041 23/04/28,02:40:31,03,08,1, 11.9,1,1, 4.752, 10080.830, 429.894, 52950.971 23/04/28,02:40:31,04,08,1, 11.9,1,1, 4.752, 10080.788, 429.917, 52950.655 23/04/28,02:40:31,05,08,1, 11.9,1,1, 4.752, 10080.773, 430.001, 52950.879 23/04/28,02:40:31,06,08,1, 11.9,1,1, 4.752, 10080.823, 430.067, 52950.801 23/04/28,02:40:31,07,08,1, 11.9,1,1, 4.752, 10080.776, 430.133, 52950.710 23/04/28,02:40:31,08,08,1, 11.9,1,1, 4.752, 10080.812, 430.197, 52950.667 23/04/28,02:40:31,09,08,1, 11.9,1,1, 4.752, 10080.780, 430.258, 52950.550 23/04/28,02:40:31,10,08,1, 11.9,1,1, 4.752, 10080.786, 430.320, 52950.504 23/04/28,02:40:31,11,08,1, 11.9,1,1, 4.752, 10080.778, 430.412, 52950.438 23/04/28,02:40:31,12,08,1, 11.9,1,1, 4.752, 10080.775, 430.463, 52950.352 23/04/28,02:40:31,13,08,1, 11.9,1,1, 4.752, 10080.756, 430.545, 52950.305 23/04/28,02:40:31,14,08,1, 11.9,1,1, 4.752, 10080.771, 430.609, 52950.199 23/04/28,02:40:31,15,08,1, 11.9,1,1, 4.752, 10080.748, 430.637, 52950.099 23/04/28,02:40:31,16,08,1, 11.9,1,1, 4.752, 10080.749, 430.752, 52950.121 23/04/28,02:40:31,17,08,1, 11.9,1,1, 4.752, 10080.763, 430.821, 52950.027 23/04/28,02:40:31,18,08,1, 11.9,1,1, 4.752, 10080.744, 430.868, 52949.963 23/04/28,02:40:31,19,08,1, 11.9,1,1, 4.752, 10080.738, 430.932, 52949.918 23/04/28,02:40:32,00,09,1, 11.9,1,1, 4.753, 10080.738, 430.932, 52949.918 23/04/28,02:40:32,01,09,1, 11.9,1,1, 4.753, 10080.733, 431.072, 52949.755 23/04/28,02:40:32,02,09,1, 11.9,1,1, 4.753, 10080.704, 431.151, 52949.719 23/04/28,02:40:32,03,09,1, 11.9,1,1, 4.753, 10080.761, 431.203, 52949.592 23/04/28,02:40:32,04,09,1, 11.9,1,1, 4.753, 10080.702, 431.247, 52949.541 23/04/28,02:40:32,05,09,1, 11.9,1,1, 4.753, 10080.725, 431.335, 52949.472 23/04/28,02:40:32,06,09,1, 11.9,1,1, 4.753, 10080.735, 431.386, 52949.400 23/04/28,02:40:32,07,09,1, 11.9,1,1, 4.753, 10080.710, 431.467, 52949.351 23/04/28,02:40:32,08,09,1, 11.9,1,1, 4.753, 10080.723, 431.523, 52949.268 23/04/28,02:40:32,09,09,1, 11.9,1,1, 4.753, 10080.688, 431.560, 52949.186 23/04/28,02:40:32,10,09,1, 11.9,1,1, 4.753, 10080.693, 431.623, 52949.117 23/04/28,02:40:32,11,09,1, 11.9,1,1, 4.753, 10080.687, 431.703, 52949.087 23/04/28,02:40:32,12,09,1, 11.9,1,1, 4.753, 10080.678, 431.744, 52948.986 23/04/28,02:40:32,13,09,1, 11.9,1,1, 4.753, 10080.643, 431.775, 52948.873 23/04/28,02:40:32,14,09,1, 11.9,1,1, 4.753, 10080.619, 431.841, 52948.851 23/04/28,02:40:32,15,09,1, 11.9,1,1, 4.753, 10080.638, 431.910, 52948.778 23/04/28,02:40:32,16,09,1, 11.9,1,1, 4.753, 10080.621, 431.947, 52948.689 23/04/28,02:40:32,17,09,1, 11.9,1,1, 4.753, 10080.599, 432.007, 52948.628 23/04/28,02:40:32,18,09,1, 11.9,1,1, 4.753, 10080.573, 432.075, 52948.518 23/04/28,02:40:32,19,09,1, 11.9,1,1, 4.753, 10080.570, 432.090, 52948.403 23/04/28,02:40:33,00,09,1, 11.8,1,1, 4.751, 10080.563, 432.090, 52948.403 23/04/28,02:40:33,01,09,1, 11.8,1,1, 4.751, 10080.561, 432.200, 52948.277 23/04/28,02:40:33,02,09,1, 11.8,1,1, 4.751, 10080.530, 432.241, 52948.237 23/04/28,02:40:33,03,09,1, 11.8,1,1, 4.751, 10080.493, 432.256, 52948.135 23/04/28,02:40:33,04,09,1, 11.8,1,1, 4.751, 10080.510, 432.317, 52948.075 23/04/28,02:40:33,05,09,1, 11.8,1,1, 4.751, 10080.485, 432.366, 52947.999 23/04/28,02:40:33,06,09,1, 11.8,1,1, 4.751, 10080.449, 432.412, 52947.932 23/04/28,02:40:33,07,09,1, 11.8,1,1, 4.751, 10080.445, 432.451, 52947.828 23/04/28,02:40:33,08,09,1, 11.8,1,1, 4.751, 10080.422, 432.469, 52947.782 23/04/28,02:40:33,09,09,1, 11.8,1,1, 4.751, 10080.407, 432.515, 52947.696 23/04/28,02:40:33,10,09,1, 11.8,1,1, 4.751, 10080.425, 432.573, 52947.669 23/04/28,02:40:33,11,09,1, 11.8,1,1, 4.751, 10080.406, 432.614, 52947.580 23/04/28,02:40:33,12,09,1, 11.8,1,1, 4.751, 10080.378, 432.652, 52947.492 23/04/28,02:40:33,13,09,1, 11.8,1,1, 4.751, 10080.358, 432.670, 52947.430 23/04/28,02:40:33,14,09,1, 11.8,1,1, 4.751, 10080.361, 432.738, 52947.358 23/04/28,02:40:33,15,09,1, 11.8,1,1, 4.751, 10080.384, 432.770, 52947.279 23/04/28,02:40:33,16,09,1, 11.8,1,1, 4.751, 10080.334, 432.812, 52947.228 23/04/28,02:40:33,17,09,1, 11.8,1,1, 4.751, 10080.326, 432.852, 52947.127 23/04/28,02:40:33,18,09,1, 11.8,1,1, 4.751, 10080.320, 432.895, 52947.068 23/04/28,02:40:33,19,09,1, 11.8,1,1, 4.751, 10080.310, 432.911, 52946.991 23/04/28,02:40:34,00,09,1, 11.9,1,1, 4.749, 10080.304, 432.911, 52946.991 23/04/28,02:40:34,01,09,1, 11.9,1,1, 4.749, 10080.280, 433.003, 52946.821 23/04/28,02:40:34,02,09,1, 11.9,1,1, 4.749, 10080.279, 433.012, 52946.717 23/04/28,02:40:34,03,09,1, 11.9,1,1, 4.749, 10080.266, 433.045, 52946.647 23/04/28,02:40:34,04,09,1, 11.9,1,1, 4.749, 10080.262, 433.120, 52946.566 23/04/28,02:40:34,05,09,1, 11.9,1,1, 4.749, 10080.259, 433.156, 52946.507 23/04/28,02:40:34,06,09,1, 11.9,1,1, 4.749, 10080.248, 433.166, 52946.425 23/04/28,02:40:34,07,09,1, 11.9,1,1, 4.749, 10080.248, 433.218, 52946.363 23/04/28,02:40:34,08,09,1, 11.9,1,1, 4.749, 10080.212, 433.195, 52946.241 23/04/28,02:40:34,09,09,1, 11.9,1,1, 4.749, 10080.264, 433.286, 52946.123 23/04/28,02:40:34,10,09,1, 11.9,1,1, 4.749, 10080.208, 433.346, 52946.157 23/04/28,02:40:34,11,09,1, 11.9,1,1, 4.749, 10080.227, 433.370, 52946.059 23/04/28,02:40:34,12,09,1, 11.9,1,1, 4.749, 10080.225, 433.418, 52945.979 23/04/28,02:40:34,13,09,1, 11.9,1,1, 4.749, 10080.205, 433.449, 52945.924 23/04/28,02:40:34,14,09,1, 11.9,1,1, 4.749, 10080.213, 433.501, 52945.846 23/04/28,02:40:34,15,09,1, 11.9,1,1, 4.749, 10080.223, 433.543, 52945.761 23/04/28,02:40:34,16,09,1, 11.9,1,1, 4.749, 10080.203, 433.563, 52945.686 23/04/28,02:40:34,17,09,1, 11.9,1,1, 4.749, 10080.198, 433.590, 52945.601 23/04/28,02:40:34,18,09,1, 11.9,1,1, 4.749, 10080.202, 433.647, 52945.569 23/04/28,02:40:34,19,09,1, 11.9,1,1, 4.749, 10080.217, 433.685, 52945.478 23/04/28,02:40:35,00,09,1, 11.9,1,1, 4.753, 10080.212, 433.685, 52945.478 23/04/28,02:40:35,01,09,1, 11.9,1,1, 4.753, 10080.198, 433.750, 52945.313 23/04/28,02:40:35,02,09,1, 11.9,1,1, 4.753, 10080.192, 433.763, 52945.213 23/04/28,02:40:35,03,09,1, 11.9,1,1, 4.753, 10080.206, 433.824, 52945.132 23/04/28,02:40:35,04,09,1, 11.9,1,1, 4.753, 10080.205, 433.876, 52945.106 23/04/28,02:40:35,05,09,1, 11.9,1,1, 4.753, 10080.194, 433.880, 52945.022 23/04/28,02:40:35,06,09,1, 11.9,1,1, 4.753, 10080.205, 433.928, 52944.912 23/04/28,02:40:35,07,09,1, 11.9,1,1, 4.753, 10080.216, 433.963, 52944.847 23/04/28,02:40:35,08,09,1, 11.9,1,1, 4.753, 10080.197, 434.017, 52944.842 23/04/28,02:40:35,09,09,1, 11.9,1,1, 4.753, 10080.192, 434.047, 52944.725 23/04/28,02:40:35,10,09,1, 11.9,1,1, 4.753, 10080.204, 434.065, 52944.634 23/04/28,02:40:35,11,09,1, 11.9,1,1, 4.753, 10080.190, 434.102, 52944.577 23/04/28,02:40:35,12,09,1, 11.9,1,1, 4.753, 10080.209, 434.128, 52944.395 23/04/28,02:40:35,13,09,1, 11.9,1,1, 4.753, 10080.215, 434.183, 52944.412 23/04/28,02:40:35,14,09,1, 11.9,1,1, 4.753, 10080.173, 434.188, 52944.349 23/04/28,02:40:35,15,09,1, 11.9,1,1, 4.753, 10080.184, 434.241, 52944.309 23/04/28,02:40:35,16,09,1, 11.9,1,1, 4.753, 10080.183, 434.283, 52944.200 23/04/28,02:40:35,17,09,1, 11.9,1,1, 4.753, 10080.201, 434.296, 52944.139 23/04/28,02:40:35,18,09,1, 11.9,1,1, 4.753, 10080.200, 434.343, 52944.080 23/04/28,02:40:35,19,09,1, 11.9,1,1, 4.753, 10080.167, 434.336, 52943.992 23/04/28,02:40:36,00,09,1, 11.9,1,1, 4.755, 10080.162, 434.336, 52943.992 23/04/28,02:40:36,01,09,1, 11.9,1,1, 4.755, 10080.198, 434.432, 52943.851 23/04/28,02:40:36,02,09,1, 11.9,1,1, 4.755, 10080.191, 434.461, 52943.765 23/04/28,02:40:36,03,09,1, 11.9,1,1, 4.755, 10080.192, 434.504, 52943.709 23/04/28,02:40:36,04,09,1, 11.9,1,1, 4.755, 10080.203, 434.544, 52943.628 23/04/28,02:40:36,05,09,1, 11.9,1,1, 4.755, 10080.178, 434.550, 52943.496 23/04/28,02:40:36,06,09,1, 11.9,1,1, 4.755, 10080.165, 434.580, 52943.472 23/04/28,02:40:36,07,09,1, 11.9,1,1, 4.755, 10080.205, 434.625, 52943.410 23/04/28,02:40:36,08,09,1, 11.9,1,1, 4.755, 10080.162, 434.631, 52943.342 23/04/28,02:40:36,09,09,1, 11.9,1,1, 4.755, 10080.173, 434.670, 52943.240 23/04/28,02:40:36,10,09,1, 11.9,1,1, 4.755, 10080.175, 434.683, 52943.134 23/04/28,02:40:36,11,09,1, 11.9,1,1, 4.755, 10080.135, 434.743, 52943.101 23/04/28,02:40:36,12,09,1, 11.9,1,1, 4.755, 10080.151, 434.773, 52943.018 23/04/28,02:40:36,13,09,1, 11.9,1,1, 4.755, 10080.147, 434.815, 52942.937 23/04/28,02:40:36,14,09,1, 11.9,1,1, 4.755, 10080.125, 434.834, 52942.836 23/04/28,02:40:36,15,09,1, 11.9,1,1, 4.755, 10080.125, 434.873, 52942.812 23/04/28,02:40:36,16,09,1, 11.9,1,1, 4.755, 10080.115, 434.890, 52942.738 23/04/28,02:40:36,17,09,1, 11.9,1,1, 4.755, 10080.105, 434.912, 52942.657 23/04/28,02:40:36,18,09,1, 11.9,1,1, 4.755, 10080.086, 434.935, 52942.561 23/04/28,02:40:36,19,09,1, 11.9,1,1, 4.755, 10080.081, 434.919, 52942.461 23/04/28,02:40:37,00,09,1, 11.9,1,1, 4.754, 10080.079, 434.919, 52942.461 23/04/28,02:40:37,01,09,1, 11.9,1,1, 4.754, 10080.082, 435.015, 52942.343 23/04/28,02:40:37,02,09,1, 11.9,1,1, 4.754, 10080.097, 435.014, 52942.237 23/04/28,02:40:37,03,09,1, 11.9,1,1, 4.754, 10080.055, 435.044, 52942.150 23/04/28,02:40:37,04,09,1, 11.9,1,1, 4.754, 10080.034, 435.042, 52942.141 23/04/28,02:40:37,05,09,1, 11.9,1,1, 4.754, 10080.050, 435.057, 52942.111 23/04/28,02:40:37,06,09,1, 11.9,1,1, 4.754, 10080.042, 435.106, 52942.040 23/04/28,02:40:37,07,09,1, 11.9,1,1, 4.754, 10080.001, 435.106, 52941.926 23/04/28,02:40:37,08,09,1, 11.9,1,1, 4.754, 10080.001, 435.126, 52941.890 23/04/28,02:40:37,09,09,1, 11.9,1,1, 4.754, 10079.998, 435.149, 52941.784 23/04/28,02:40:37,10,09,1, 11.9,1,1, 4.754, 10079.995, 435.161, 52941.710 23/04/28,02:40:37,11,09,1, 11.9,1,1, 4.754, 10080.017, 435.184, 52941.650 23/04/28,02:40:37,12,09,1, 11.9,1,1, 4.754, 10079.983, 435.201, 52941.640 23/04/28,02:40:37,13,09,1, 11.9,1,1, 4.754, 10079.947, 435.215, 52941.536 23/04/28,02:40:37,14,09,1, 11.9,1,1, 4.754, 10079.961, 435.238, 52941.462 23/04/28,02:40:37,15,09,1, 11.9,1,1, 4.754, 10079.974, 435.242, 52941.393 23/04/28,02:40:37,16,09,1, 11.9,1,1, 4.754, 10079.924, 435.259, 52941.284 23/04/28,02:40:37,17,09,1, 11.9,1,1, 4.754, 10079.923, 435.281, 52941.193 23/04/28,02:40:37,18,09,1, 11.9,1,1, 4.754, 10079.912, 435.285, 52941.180 23/04/28,02:40:37,19,09,1, 11.9,1,1, 4.754, 10079.895, 435.327, 52941.094 23/04/28,02:40:38,00,09,1, 12.0,1,1, 4.750, 10079.887, 435.327, 52941.094 23/04/28,02:40:38,01,09,1, 12.0,1,1, 4.750, 10079.871, 435.363, 52940.985 23/04/28,02:40:38,02,09,1, 12.0,1,1, 4.750, 10079.827, 435.348, 52940.886 23/04/28,02:40:38,03,09,1, 12.0,1,1, 4.750, 10079.828, 435.397, 52940.810 23/04/28,02:40:38,04,09,1, 12.0,1,1, 4.750, 10079.834, 435.411, 52940.765 23/04/28,02:40:38,05,09,1, 12.0,1,1, 4.750, 10079.803, 435.422, 52940.711 23/04/28,02:40:38,06,09,1, 12.0,1,1, 4.750, 10079.766, 435.443, 52940.627 23/04/28,02:40:38,07,09,1, 12.0,1,1, 4.750, 10079.755, 435.430, 52940.563 23/04/28,02:40:38,08,09,1, 12.0,1,1, 4.750, 10079.747, 435.480, 52940.514 23/04/28,02:40:38,09,09,1, 12.0,1,1, 4.750, 10079.738, 435.512, 52940.471 23/04/28,02:40:38,10,09,1, 12.0,1,1, 4.750, 10079.712, 435.526, 52940.387 23/04/28,02:40:38,11,09,1, 12.0,1,1, 4.750, 10079.714, 435.524, 52940.294 23/04/28,02:40:38,12,09,1, 12.0,1,1, 4.750, 10079.699, 435.567, 52940.249 23/04/28,02:40:38,13,09,1, 12.0,1,1, 4.750, 10079.684, 435.579, 52940.196 23/04/28,02:40:38,14,09,1, 12.0,1,1, 4.750, 10079.648, 435.602, 52940.133 23/04/28,02:40:38,15,09,1, 12.0,1,1, 4.750, 10079.635, 435.615, 52940.057 23/04/28,02:40:38,16,09,1, 12.0,1,1, 4.750, 10079.628, 435.634, 52940.008 23/04/28,02:40:38,17,09,1, 12.0,1,1, 4.750, 10079.609, 435.667, 52939.922 23/04/28,02:40:38,18,09,1, 12.0,1,1, 4.750, 10079.604, 435.717, 52939.885 23/04/28,02:40:38,19,09,1, 12.0,1,1, 4.750, 10079.583, 435.714, 52939.843 23/04/28,02:40:39,00,09,1, 11.9,1,1, 4.751, 10079.578, 435.714, 52939.843 23/04/28,02:40:39,01,09,1, 11.9,1,1, 4.751, 10079.563, 435.796, 52939.710 23/04/28,02:40:39,02,09,1, 11.9,1,1, 4.751, 10079.563, 435.820, 52939.679 23/04/28,02:40:39,03,09,1, 11.9,1,1, 4.751, 10079.548, 435.869, 52939.610 23/04/28,02:40:39,04,09,1, 11.9,1,1, 4.751, 10079.551, 435.888, 52939.551 23/04/28,02:40:39,05,09,1, 11.9,1,1, 4.751, 10079.558, 435.885, 52939.499 23/04/28,02:40:39,06,09,1, 11.9,1,1, 4.751, 10079.571, 435.942, 52939.417 23/04/28,02:40:39,07,09,1, 11.9,1,1, 4.751, 10079.566, 435.969, 52939.350 23/04/28,02:40:39,08,09,1, 11.9,1,1, 4.751, 10079.555, 436.025, 52939.372 23/04/28,02:40:39,09,09,1, 11.9,1,1, 4.751, 10079.535, 436.020, 52939.211 23/04/28,02:40:39,10,09,1, 11.9,1,1, 4.751, 10079.547, 436.057, 52939.203 23/04/28,02:40:39,11,09,1, 11.9,1,1, 4.751, 10079.545, 436.125, 52939.087 23/04/28,02:40:39,12,09,1, 11.9,1,1, 4.751, 10079.548, 436.144, 52939.043 23/04/28,02:40:39,13,09,1, 11.9,1,1, 4.751, 10079.557, 436.167, 52939.000 23/04/28,02:40:39,14,09,1, 11.9,1,1, 4.751, 10079.560, 436.217, 52938.973 23/04/28,02:40:39,15,09,1, 11.9,1,1, 4.751, 10079.571, 436.208, 52938.880 23/04/28,02:40:39,16,09,1, 11.9,1,1, 4.751, 10079.573, 436.243, 52938.828 23/04/28,02:40:39,17,09,1, 11.9,1,1, 4.751, 10079.607, 436.285, 52938.800 23/04/28,02:40:39,18,09,1, 11.9,1,1, 4.751, 10079.582, 436.315, 52938.695 23/04/28,02:40:39,19,09,1, 11.9,1,1, 4.751, 10079.582, 436.318, 52938.617 23/04/28,02:40:40,00,08,1, 11.9,1,1, 4.753, 10079.578, 436.318, 52938.617 23/04/28,02:40:40,01,08,1, 11.9,1,1, 4.753, 10079.635, 436.434, 52938.488 23/04/28,02:40:40,02,08,1, 11.9,1,1, 4.753, 10079.655, 436.454, 52938.450 23/04/28,02:40:40,03,08,1, 11.9,1,1, 4.753, 10079.668, 436.473, 52938.415 23/04/28,02:40:40,04,08,1, 11.9,1,1, 4.753, 10079.678, 436.466, 52938.331 23/04/28,02:40:40,05,08,1, 11.9,1,1, 4.753, 10079.679, 436.538, 52938.312 23/04/28,02:40:40,06,08,1, 11.9,1,1, 4.753, 10079.699, 436.575, 52938.256 23/04/28,02:40:40,07,08,1, 11.9,1,1, 4.753, 10079.684, 436.578, 52938.197 23/04/28,02:40:40,08,08,1, 11.9,1,1, 4.753, 10079.687, 436.657, 52938.120 23/04/28,02:40:40,09,08,1, 11.9,1,1, 4.753, 10079.717, 436.652, 52938.080 23/04/28,02:40:40,10,08,1, 11.9,1,1, 4.753, 10079.718, 436.727, 52938.093 23/04/28,02:40:40,11,08,1, 11.9,1,1, 4.753, 10079.709, 436.782, 52938.013 23/04/28,02:40:40,12,08,1, 11.9,1,1, 4.753, 10079.734, 436.818, 52937.951 23/04/28,02:40:40,13,08,1, 11.9,1,1, 4.753, 10079.748, 436.813, 52937.891 23/04/28,02:40:40,14,08,1, 11.9,1,1, 4.753, 10079.736, 436.869, 52937.842 23/04/28,02:40:40,15,08,1, 11.9,1,1, 4.753, 10079.729, 436.927, 52937.780 23/04/28,02:40:40,16,08,1, 11.9,1,1, 4.753, 10079.767, 436.978, 52937.747 23/04/28,02:40:40,17,08,1, 11.9,1,1, 4.753, 10079.791, 437.001, 52937.703 23/04/28,02:40:40,18,08,1, 11.9,1,1, 4.753, 10079.753, 437.035, 52937.613 23/04/28,02:40:40,19,08,1, 11.9,1,1, 4.753, 10079.751, 437.087, 52937.605 23/04/28,02:40:41,00,08,1, 11.9,1,1, 4.750, 10079.745, 437.087, 52937.605 23/04/28,02:40:41,01,08,1, 11.9,1,1, 4.750, 10079.746, 437.137, 52937.575 23/04/28,02:40:41,02,08,1, 11.9,1,1, 4.750, 10079.722, 437.171, 52937.428 23/04/28,02:40:41,03,08,1, 11.9,1,1, 4.750, 10079.700, 437.201, 52937.419 23/04/28,02:40:41,04,08,1, 11.9,1,1, 4.750, 10079.724, 437.255, 52937.334 23/04/28,02:40:41,05,08,1, 11.9,1,1, 4.750, 10079.710, 437.282, 52937.307 23/04/28,02:40:41,06,08,1, 11.9,1,1, 4.750, 10079.721, 437.296, 52937.243 23/04/28,02:40:41,07,08,1, 11.9,1,1, 4.750, 10079.694, 437.346, 52937.193 23/04/28,02:40:41,08,08,1, 11.9,1,1, 4.750, 10079.691, 437.389, 52937.161 23/04/28,02:40:41,09,08,1, 11.9,1,1, 4.750, 10079.678, 437.430, 52937.115 23/04/28,02:40:41,10,08,1, 11.9,1,1, 4.750, 10079.658, 437.454, 52937.058 23/04/28,02:40:41,11,08,1, 11.9,1,1, 4.750, 10079.653, 437.473, 52937.025 23/04/28,02:40:41,12,08,1, 11.9,1,1, 4.750, 10079.620, 437.519, 52936.960 23/04/28,02:40:41,13,08,1, 11.9,1,1, 4.750, 10079.641, 437.549, 52936.927 23/04/28,02:40:41,14,08,1, 11.9,1,1, 4.750, 10079.612, 437.603, 52936.852 23/04/28,02:40:41,15,08,1, 11.9,1,1, 4.750, 10079.584, 437.606, 52936.764 23/04/28,02:40:41,16,08,1, 11.9,1,1, 4.750, 10079.561, 437.608, 52936.777 23/04/28,02:40:41,17,08,1, 11.9,1,1, 4.750, 10079.583, 437.665, 52936.681 23/04/28,02:40:41,18,08,1, 11.9,1,1, 4.750, 10079.558, 437.705, 52936.644 23/04/28,02:40:41,19,08,1, 11.9,1,1, 4.750, 10079.549, 437.710, 52936.567 23/04/28,02:40:42,00,09,1, 11.9,1,1, 4.752, 10079.545, 437.710, 52936.567 23/04/28,02:40:42,01,09,1, 11.9,1,1, 4.752, 10079.498, 437.747, 52936.455 23/04/28,02:40:42,02,09,1, 11.9,1,1, 4.752, 10079.487, 437.791, 52936.426 23/04/28,02:40:42,03,09,1, 11.9,1,1, 4.752, 10079.452, 437.822, 52936.361 23/04/28,02:40:42,04,09,1, 11.9,1,1, 4.752, 10079.454, 437.824, 52936.272 23/04/28,02:40:42,05,09,1, 11.9,1,1, 4.752, 10079.425, 437.838, 52936.255 23/04/28,02:40:42,06,09,1, 11.9,1,1, 4.752, 10079.450, 437.893, 52936.297 23/04/28,02:40:42,07,09,1, 11.9,1,1, 4.752, 10079.370, 437.903, 52936.087 23/04/28,02:40:42,08,09,1, 11.9,1,1, 4.752, 10079.369, 437.918, 52936.105 23/04/28,02:40:42,09,09,1, 11.9,1,1, 4.752, 10079.350, 437.942, 52936.041 23/04/28,02:40:42,10,09,1, 11.9,1,1, 4.752, 10079.324, 437.963, 52935.931 23/04/28,02:40:42,11,09,1, 11.9,1,1, 4.752, 10079.316, 437.994, 52935.900 23/04/28,02:40:42,12,09,1, 11.9,1,1, 4.752, 10079.334, 438.045, 52935.846 23/04/28,02:40:42,13,09,1, 11.9,1,1, 4.752, 10079.297, 438.034, 52935.779 23/04/28,02:40:42,14,09,1, 11.9,1,1, 4.752, 10079.276, 438.036, 52935.699 23/04/28,02:40:42,15,09,1, 11.9,1,1, 4.752, 10079.270, 438.056, 52935.679 23/04/28,02:40:42,16,09,1, 11.9,1,1, 4.752, 10079.237, 438.107, 52935.629 23/04/28,02:40:42,17,09,1, 11.9,1,1, 4.752, 10079.210, 438.116, 52935.585 23/04/28,02:40:42,18,09,1, 11.9,1,1, 4.752, 10079.206, 438.121, 52935.467 23/04/28,02:40:42,19,09,1, 11.9,1,1, 4.752, 10079.170, 438.137, 52935.386 23/04/28,02:40:43,00,09,1, 11.8,1,1, 4.754, 10079.169, 438.137, 52935.386 23/04/28,02:40:43,01,09,1, 11.8,1,1, 4.754, 10079.125, 438.199, 52935.296 23/04/28,02:40:43,02,09,1, 11.8,1,1, 4.754, 10079.106, 438.232, 52935.215 23/04/28,02:40:43,03,09,1, 11.8,1,1, 4.754, 10079.079, 438.240, 52935.171 23/04/28,02:40:43,04,09,1, 11.8,1,1, 4.754, 10079.061, 438.233, 52935.108 23/04/28,02:40:43,05,09,1, 11.8,1,1, 4.754, 10079.048, 438.304, 52935.044 23/04/28,02:40:43,06,09,1, 11.8,1,1, 4.754, 10079.016, 438.317, 52935.000 23/04/28,02:40:43,07,09,1, 11.8,1,1, 4.754, 10078.990, 438.350, 52934.889 23/04/28,02:40:43,08,09,1, 11.8,1,1, 4.754, 10078.971, 438.362, 52934.847 23/04/28,02:40:43,09,09,1, 11.8,1,1, 4.754, 10078.933, 438.394, 52934.785 23/04/28,02:40:43,10,09,1, 11.8,1,1, 4.754, 10078.928, 438.445, 52934.744 23/04/28,02:40:43,11,09,1, 11.8,1,1, 4.754, 10078.885, 438.481, 52934.719 23/04/28,02:40:43,12,09,1, 11.8,1,1, 4.754, 10078.890, 438.491, 52934.611 23/04/28,02:40:43,13,09,1, 11.8,1,1, 4.754, 10078.843, 438.488, 52934.530 23/04/28,02:40:43,14,09,1, 11.8,1,1, 4.754, 10078.875, 438.558, 52934.505 23/04/28,02:40:43,15,09,1, 11.8,1,1, 4.754, 10078.874, 438.595, 52934.272 23/04/28,02:40:43,16,09,1, 11.8,1,1, 4.754, 10078.793, 438.630, 52934.347 23/04/28,02:40:43,17,09,1, 11.8,1,1, 4.754, 10078.803, 438.651, 52934.283 23/04/28,02:40:43,18,09,1, 11.8,1,1, 4.754, 10078.789, 438.665, 52934.174 23/04/28,02:40:43,19,09,1, 11.8,1,1, 4.754, 10078.794, 438.697, 52934.129 23/04/28,02:40:44,00,08,1, 11.9,1,1, 4.756, 10078.794, 438.697, 52934.129 23/04/28,02:40:44,01,08,1, 11.9,1,1, 4.756, 10078.773, 438.760, 52934.029 23/04/28,02:40:44,02,08,1, 11.9,1,1, 4.756, 10078.764, 438.782, 52933.975 23/04/28,02:40:44,03,08,1, 11.9,1,1, 4.756, 10078.752, 438.857, 52933.917 23/04/28,02:40:44,04,08,1, 11.9,1,1, 4.756, 10078.775, 438.888, 52933.896 23/04/28,02:40:44,05,08,1, 11.9,1,1, 4.756, 10078.760, 438.918, 52933.813 23/04/28,02:40:44,06,08,1, 11.9,1,1, 4.756, 10078.760, 438.945, 52933.744 23/04/28,02:40:44,07,08,1, 11.9,1,1, 4.756, 10078.772, 438.941, 52933.711 23/04/28,02:40:44,08,08,1, 11.9,1,1, 4.756, 10078.759, 439.001, 52933.654 23/04/28,02:40:44,09,08,1, 11.9,1,1, 4.756, 10078.795, 439.028, 52933.572 23/04/28,02:40:44,10,08,1, 11.9,1,1, 4.756, 10078.789, 439.045, 52933.514 23/04/28,02:40:44,11,08,1, 11.9,1,1, 4.756, 10078.809, 439.073, 52933.411 23/04/28,02:40:44,12,08,1, 11.9,1,1, 4.756, 10078.808, 439.099, 52933.444 23/04/28,02:40:44,13,08,1, 11.9,1,1, 4.756, 10078.816, 439.162, 52933.377 23/04/28,02:40:44,14,08,1, 11.9,1,1, 4.756, 10078.811, 439.191, 52933.340 23/04/28,02:40:44,15,08,1, 11.9,1,1, 4.756, 10078.839, 439.202, 52933.255 23/04/28,02:40:44,16,08,1, 11.9,1,1, 4.756, 10078.834, 439.218, 52933.181 23/04/28,02:40:44,17,08,1, 11.9,1,1, 4.756, 10078.837, 439.278, 52933.098 23/04/28,02:40:44,18,08,1, 11.9,1,1, 4.756, 10078.852, 439.323, 52933.067 23/04/28,02:40:44,19,08,1, 11.9,1,1, 4.756, 10078.848, 439.341, 52933.023 23/04/28,02:40:45,00,10,1, 11.9,1,1, 4.756, 10078.844, 439.341, 52933.023 23/04/28,02:40:45,01,10,1, 11.9,1,1, 4.756, 10078.892, 439.405, 52932.905 23/04/28,02:40:45,02,10,1, 11.9,1,1, 4.756, 10078.947, 439.438, 52932.918 23/04/28,02:40:45,03,10,1, 11.9,1,1, 4.756, 10078.905, 439.462, 52932.858 23/04/28,02:40:45,04,10,1, 11.9,1,1, 4.756, 10078.924, 439.493, 52932.774 23/04/28,02:40:45,05,10,1, 11.9,1,1, 4.756, 10078.965, 439.526, 52932.739 23/04/28,02:40:45,06,10,1, 11.9,1,1, 4.756, 10078.957, 439.562, 52932.694 23/04/28,02:40:45,07,10,1, 11.9,1,1, 4.756, 10078.990, 439.592, 52932.642 23/04/28,02:40:45,08,10,1, 11.9,1,1, 4.756, 10078.993, 439.649, 52932.581 23/04/28,02:40:45,09,10,1, 11.9,1,1, 4.756, 10079.014, 439.638, 52932.523 23/04/28,02:40:45,10,10,1, 11.9,1,1, 4.756, 10079.036, 439.669, 52932.468 23/04/28,02:40:45,11,10,1, 11.9,1,1, 4.756, 10079.048, 439.741, 52932.449 23/04/28,02:40:45,12,10,1, 11.9,1,1, 4.756, 10079.063, 439.774, 52932.433 23/04/28,02:40:45,13,10,1, 11.9,1,1, 4.756, 10079.052, 439.802, 52932.372 23/04/28,02:40:45,14,10,1, 11.9,1,1, 4.756, 10079.067, 439.810, 52932.304 23/04/28,02:40:45,15,10,1, 11.9,1,1, 4.756, 10079.099, 439.826, 52932.261 23/04/28,02:40:45,16,10,1, 11.9,1,1, 4.756, 10079.127, 439.885, 52932.189 23/04/28,02:40:45,17,10,1, 11.9,1,1, 4.756, 10079.111, 439.910, 52932.196 23/04/28,02:40:45,18,10,1, 11.9,1,1, 4.756, 10079.142, 439.912, 52932.106 23/04/28,02:40:45,19,10,1, 11.9,1,1, 4.756, 10079.162, 439.937, 52932.017 23/04/28,02:40:46,00,10,1, 12.0,1,1, 4.755, 10079.161, 439.937, 52932.017 23/04/28,02:40:46,01,10,1, 12.0,1,1, 4.755, 10079.215, 440.020, 52931.968 23/04/28,02:40:46,02,10,1, 12.0,1,1, 4.755, 10079.229, 440.038, 52931.940 23/04/28,02:40:46,03,10,1, 12.0,1,1, 4.755, 10079.254, 440.039, 52931.835 23/04/28,02:40:46,04,10,1, 12.0,1,1, 4.755, 10079.279, 440.058, 52931.805 23/04/28,02:40:46,05,10,1, 12.0,1,1, 4.755, 10079.300, 440.108, 52931.778 23/04/28,02:40:46,06,10,1, 12.0,1,1, 4.755, 10079.329, 440.129, 52931.748 23/04/28,02:40:46,07,10,1, 12.0,1,1, 4.755, 10079.342, 440.116, 52931.680 23/04/28,02:40:46,08,10,1, 12.0,1,1, 4.755, 10079.359, 440.152, 52931.611 23/04/28,02:40:46,09,10,1, 12.0,1,1, 4.755, 10079.377, 440.169, 52931.588 23/04/28,02:40:46,10,10,1, 12.0,1,1, 4.755, 10079.433, 440.183, 52931.565 23/04/28,02:40:46,11,10,1, 12.0,1,1, 4.755, 10079.431, 440.217, 52931.539 23/04/28,02:40:46,12,10,1, 12.0,1,1, 4.755, 10079.441, 440.231, 52931.458 23/04/28,02:40:46,13,10,1, 12.0,1,1, 4.755, 10079.460, 440.230, 52931.426 23/04/28,02:40:46,14,10,1, 12.0,1,1, 4.755, 10079.504, 440.275, 52931.360 23/04/28,02:40:46,15,10,1, 12.0,1,1, 4.755, 10079.492, 440.270, 52931.312 23/04/28,02:40:46,16,10,1, 12.0,1,1, 4.755, 10079.511, 440.304, 52931.276 23/04/28,02:40:46,17,10,1, 12.0,1,1, 4.755, 10079.529, 440.307, 52931.270 23/04/28,02:40:46,18,10,1, 12.0,1,1, 4.755, 10079.535, 440.311, 52931.234 23/04/28,02:40:46,19,10,1, 12.0,1,1, 4.755, 10079.556, 440.321, 52931.147 23/04/28,02:40:47,00,10,1, 11.9,1,1, 4.752, 10079.553, 440.321, 52931.147 23/04/28,02:40:47,01,10,1, 11.9,1,1, 4.752, 10079.572, 440.360, 52930.999 23/04/28,02:40:47,02,10,1, 11.9,1,1, 4.752, 10079.566, 440.373, 52930.978 23/04/28,02:40:47,03,10,1, 11.9,1,1, 4.752, 10079.602, 440.399, 52930.927 23/04/28,02:40:47,04,10,1, 11.9,1,1, 4.752, 10079.591, 440.406, 52930.923 23/04/28,02:40:47,05,10,1, 11.9,1,1, 4.752, 10079.627, 440.416, 52930.875 23/04/28,02:40:47,06,10,1, 11.9,1,1, 4.752, 10079.608, 440.423, 52930.829 23/04/28,02:40:47,07,10,1, 11.9,1,1, 4.752, 10079.652, 440.437, 52930.765 23/04/28,02:40:47,08,10,1, 11.9,1,1, 4.752, 10079.650, 440.467, 52930.669 23/04/28,02:40:47,09,10,1, 11.9,1,1, 4.752, 10079.672, 440.476, 52930.662 23/04/28,02:40:47,10,10,1, 11.9,1,1, 4.752, 10079.646, 440.463, 52930.609 23/04/28,02:40:47,11,10,1, 11.9,1,1, 4.752, 10079.652, 440.488, 52930.557 23/04/28,02:40:47,12,10,1, 11.9,1,1, 4.752, 10079.665, 440.517, 52930.518 23/04/28,02:40:47,13,10,1, 11.9,1,1, 4.752, 10079.674, 440.533, 52930.477 23/04/28,02:40:47,14,10,1, 11.9,1,1, 4.752, 10079.668, 440.560, 52930.432 23/04/28,02:40:47,15,10,1, 11.9,1,1, 4.752, 10079.650, 440.539, 52930.353 23/04/28,02:40:47,16,10,1, 11.9,1,1, 4.752, 10079.669, 440.564, 52930.319 23/04/28,02:40:47,17,10,1, 11.9,1,1, 4.752, 10079.659, 440.587, 52930.277 23/04/28,02:40:47,18,10,1, 11.9,1,1, 4.752, 10079.648, 440.587, 52930.210 23/04/28,02:40:47,19,10,1, 11.9,1,1, 4.752, 10079.625, 440.580, 52930.181 23/04/28,02:40:48,00,10,1, 11.8,1,1, 4.754, 10079.620, 440.580, 52930.181 23/04/28,02:40:48,01,10,1, 11.8,1,1, 4.754, 10079.630, 440.604, 52930.058 23/04/28,02:40:48,02,10,1, 11.8,1,1, 4.754, 10079.620, 440.674, 52930.034 23/04/28,02:40:48,03,10,1, 11.8,1,1, 4.754, 10079.624, 440.666, 52929.979 23/04/28,02:40:48,04,10,1, 11.8,1,1, 4.754, 10079.603, 440.658, 52929.871 23/04/28,02:40:48,05,10,1, 11.8,1,1, 4.754, 10079.576, 440.686, 52929.831 23/04/28,02:40:48,06,10,1, 11.8,1,1, 4.754, 10079.594, 440.698, 52929.778 23/04/28,02:40:48,07,10,1, 11.8,1,1, 4.754, 10079.574, 440.735, 52929.744 23/04/28,02:40:48,08,10,1, 11.8,1,1, 4.754, 10079.562, 440.736, 52929.732 23/04/28,02:40:48,09,10,1, 11.8,1,1, 4.754, 10079.563, 440.734, 52929.657 23/04/28,02:40:48,10,10,1, 11.8,1,1, 4.754, 10079.525, 440.757, 52929.558 23/04/28,02:40:48,11,10,1, 11.8,1,1, 4.754, 10079.517, 440.822, 52929.579 23/04/28,02:40:48,12,10,1, 11.8,1,1, 4.754, 10079.505, 440.823, 52929.499 23/04/28,02:40:48,13,10,1, 11.8,1,1, 4.754, 10079.471, 440.829, 52929.465 23/04/28,02:40:48,14,10,1, 11.8,1,1, 4.754, 10079.440, 440.841, 52929.398 23/04/28,02:40:48,15,10,1, 11.8,1,1, 4.754, 10079.468, 440.863, 52929.395 23/04/28,02:40:48,16,10,1, 11.8,1,1, 4.754, 10079.428, 440.914, 52929.318 23/04/28,02:40:48,17,10,1, 11.8,1,1, 4.754, 10079.429, 440.937, 52929.316 23/04/28,02:40:48,18,10,1, 11.8,1,1, 4.754, 10079.410, 440.946, 52929.203 23/04/28,02:40:48,19,10,1, 11.8,1,1, 4.754, 10079.381, 440.970, 52929.128 23/04/28,02:40:49,00,09,1, 11.9,1,1, 4.752, 10079.378, 440.970, 52929.128 23/04/28,02:40:49,01,09,1, 11.9,1,1, 4.752, 10079.361, 441.045, 52929.118 23/04/28,02:40:49,02,09,1, 11.9,1,1, 4.752, 10079.341, 441.098, 52929.065 23/04/28,02:40:49,03,09,1, 11.9,1,1, 4.752, 10079.306, 441.085, 52929.010 23/04/28,02:40:49,04,09,1, 11.9,1,1, 4.752, 10079.303, 441.108, 52928.946 23/04/28,02:40:49,05,09,1, 11.9,1,1, 4.752, 10079.320, 441.159, 52928.692 23/04/28,02:40:49,06,09,1, 11.9,1,1, 4.752, 10079.293, 441.170, 52928.796 23/04/28,02:40:49,07,09,1, 11.9,1,1, 4.752, 10079.237, 441.175, 52928.770 23/04/28,02:40:49,08,09,1, 11.9,1,1, 4.752, 10079.242, 441.191, 52928.811 23/04/28,02:40:49,09,09,1, 11.9,1,1, 4.752, 10079.241, 441.241, 52928.705 23/04/28,02:40:49,10,09,1, 11.9,1,1, 4.752, 10079.216, 441.272, 52928.680 23/04/28,02:40:49,11,09,1, 11.9,1,1, 4.752, 10079.186, 441.282, 52928.646 23/04/28,02:40:49,12,09,1, 11.9,1,1, 4.752, 10079.141, 441.297, 52928.550 23/04/28,02:40:49,13,09,1, 11.9,1,1, 4.752, 10079.139, 441.331, 52928.546 23/04/28,02:40:49,14,09,1, 11.9,1,1, 4.752, 10079.143, 441.349, 52928.529 23/04/28,02:40:49,15,09,1, 11.9,1,1, 4.752, 10079.102, 441.376, 52928.472 23/04/28,02:40:49,16,09,1, 11.9,1,1, 4.752, 10079.080, 441.407, 52928.381 23/04/28,02:40:49,17,09,1, 11.9,1,1, 4.752, 10079.048, 441.404, 52928.327 23/04/28,02:40:49,18,09,1, 11.9,1,1, 4.752, 10079.036, 441.433, 52928.301 23/04/28,02:40:49,19,09,1, 11.9,1,1, 4.752, 10079.046, 441.452, 52928.256 23/04/28,02:40:50,00,09,1, 11.9,1,1, 4.752, 10079.044, 441.452, 52928.256 23/04/28,02:40:50,01,09,1, 11.9,1,1, 4.752, 10078.985, 441.475, 52928.159 23/04/28,02:40:50,02,09,1, 11.9,1,1, 4.752, 10078.999, 441.522, 52928.084 23/04/28,02:40:50,03,09,1, 11.9,1,1, 4.752, 10078.970, 441.537, 52928.078 23/04/28,02:40:50,04,09,1, 11.9,1,1, 4.752, 10078.936, 441.568, 52928.023 23/04/28,02:40:50,05,09,1, 11.9,1,1, 4.752, 10078.934, 441.583, 52927.995 23/04/28,02:40:50,06,09,1, 11.9,1,1, 4.752, 10078.919, 441.607, 52927.895 23/04/28,02:40:50,07,09,1, 11.9,1,1, 4.752, 10078.913, 441.613, 52927.868 23/04/28,02:40:50,08,09,1, 11.9,1,1, 4.752, 10078.891, 441.644, 52927.795 23/04/28,02:40:50,09,09,1, 11.9,1,1, 4.752, 10078.864, 441.665, 52927.777 23/04/28,02:40:50,10,09,1, 11.9,1,1, 4.752, 10078.884, 441.679, 52927.726 23/04/28,02:40:50,11,09,1, 11.9,1,1, 4.752, 10078.832, 441.716, 52927.668 23/04/28,02:40:50,12,09,1, 11.9,1,1, 4.752, 10078.859, 441.746, 52927.607 23/04/28,02:40:50,13,09,1, 11.9,1,1, 4.752, 10078.835, 441.764, 52927.572 23/04/28,02:40:50,14,09,1, 11.9,1,1, 4.752, 10078.808, 441.808, 52927.559 23/04/28,02:40:50,15,09,1, 11.9,1,1, 4.752, 10078.795, 441.802, 52927.453 23/04/28,02:40:50,16,09,1, 11.9,1,1, 4.752, 10078.763, 441.828, 52927.435 23/04/28,02:40:50,17,09,1, 11.9,1,1, 4.752, 10078.772, 441.874, 52927.430 23/04/28,02:40:50,18,09,1, 11.9,1,1, 4.752, 10078.785, 441.906, 52927.413 23/04/28,02:40:50,19,09,1, 11.9,1,1, 4.752, 10078.739, 441.935, 52927.354 23/04/28,02:40:51,00,10,1, 11.9,1,1, 4.753, 10078.735, 441.935, 52927.354 23/04/28,02:40:51,01,10,1, 11.9,1,1, 4.753, 10078.717, 441.978, 52927.241 23/04/28,02:40:51,02,10,1, 11.9,1,1, 4.753, 10078.732, 442.022, 52927.226 23/04/28,02:40:51,03,10,1, 11.9,1,1, 4.753, 10078.708, 442.035, 52927.158 23/04/28,02:40:51,04,10,1, 11.9,1,1, 4.753, 10078.696, 442.034, 52927.110 23/04/28,02:40:51,05,10,1, 11.9,1,1, 4.753, 10078.689, 442.079, 52927.056 23/04/28,02:40:51,06,10,1, 11.9,1,1, 4.753, 10078.704, 442.128, 52927.033 23/04/28,02:40:51,07,10,1, 11.9,1,1, 4.753, 10078.667, 442.145, 52926.996 23/04/28,02:40:51,08,10,1, 11.9,1,1, 4.753, 10078.674, 442.163, 52927.017 23/04/28,02:40:51,09,10,1, 11.9,1,1, 4.753, 10078.658, 442.191, 52926.886 23/04/28,02:40:51,10,10,1, 11.9,1,1, 4.753, 10078.650, 442.224, 52926.833 23/04/28,02:40:51,11,10,1, 11.9,1,1, 4.753, 10078.639, 442.277, 52926.778 23/04/28,02:40:51,12,10,1, 11.9,1,1, 4.753, 10078.629, 442.283, 52926.771 23/04/28,02:40:51,13,10,1, 11.9,1,1, 4.753, 10078.622, 442.301, 52926.744 23/04/28,02:40:51,14,10,1, 11.9,1,1, 4.753, 10078.602, 442.350, 52926.679 23/04/28,02:40:51,15,10,1, 11.9,1,1, 4.753, 10078.567, 442.363, 52926.615 23/04/28,02:40:51,16,10,1, 11.9,1,1, 4.753, 10078.599, 442.428, 52926.641 23/04/28,02:40:51,17,10,1, 11.9,1,1, 4.753, 10078.576, 442.442, 52926.536 23/04/28,02:40:51,18,10,1, 11.9,1,1, 4.753, 10078.546, 442.460, 52926.471 23/04/28,02:40:51,19,10,1, 11.9,1,1, 4.753, 10078.561, 442.537, 52926.437 23/04/28,02:40:52,00,09,1, 11.9,1,1, 4.753, 10078.560, 442.537, 52926.437 23/04/28,02:40:52,01,09,1, 11.9,1,1, 4.753, 10078.553, 442.555, 52926.366 23/04/28,02:40:52,02,09,1, 11.9,1,1, 4.753, 10078.511, 442.604, 52926.302 23/04/28,02:40:52,03,09,1, 11.9,1,1, 4.753, 10078.502, 442.631, 52926.274 23/04/28,02:40:52,04,09,1, 11.9,1,1, 4.753, 10078.506, 442.688, 52926.237 23/04/28,02:40:52,05,09,1, 11.9,1,1, 4.753, 10078.487, 442.730, 52926.221 23/04/28,02:40:52,06,09,1, 11.9,1,1, 4.753, 10078.474, 442.746, 52926.177 23/04/28,02:40:52,07,09,1, 11.9,1,1, 4.753, 10078.456, 442.771, 52926.116 23/04/28,02:40:52,08,09,1, 11.9,1,1, 4.753, 10078.461, 442.824, 52926.065 23/04/28,02:40:52,09,09,1, 11.9,1,1, 4.753, 10078.450, 442.841, 52926.028 23/04/28,02:40:52,10,09,1, 11.9,1,1, 4.753, 10078.404, 442.919, 52926.224 23/04/28,02:40:52,11,09,1, 11.9,1,1, 4.753, 10078.403, 442.945, 52926.007 23/04/28,02:40:52,12,09,1, 11.9,1,1, 4.753, 10078.409, 442.949, 52925.922 23/04/28,02:40:52,13,09,1, 11.9,1,1, 4.753, 10078.427, 443.004, 52925.894 23/04/28,02:40:52,14,09,1, 11.9,1,1, 4.753, 10078.431, 443.036, 52925.868 23/04/28,02:40:52,15,09,1, 11.9,1,1, 4.753, 10078.423, 443.062, 52925.803 23/04/28,02:40:52,16,09,1, 11.9,1,1, 4.753, 10078.390, 443.059, 52925.722 23/04/28,02:40:52,17,09,1, 11.9,1,1, 4.753, 10078.383, 443.121, 52925.693 23/04/28,02:40:52,18,09,1, 11.9,1,1, 4.753, 10078.384, 443.174, 52925.629 23/04/28,02:40:52,19,09,1, 11.9,1,1, 4.753, 10078.381, 443.196, 52925.616 23/04/28,02:40:53,00,09,1, 11.9,1,1, 4.754, 10078.377, 443.196, 52925.616 23/04/28,02:40:53,01,09,1, 11.9,1,1, 4.754, 10078.344, 443.216, 52925.528 23/04/28,02:40:53,02,09,1, 11.9,1,1, 4.754, 10078.334, 443.285, 52925.464 23/04/28,02:40:53,03,09,1, 11.9,1,1, 4.754, 10078.321, 443.312, 52925.397 23/04/28,02:40:53,04,09,1, 11.9,1,1, 4.754, 10078.291, 443.333, 52925.377 23/04/28,02:40:53,05,09,1, 11.9,1,1, 4.754, 10078.307, 443.387, 52925.376 23/04/28,02:40:53,06,09,1, 11.9,1,1, 4.754, 10078.293, 443.406, 52925.293 23/04/28,02:40:53,07,09,1, 11.9,1,1, 4.754, 10078.264, 443.438, 52925.236 23/04/28,02:40:53,08,09,1, 11.9,1,1, 4.754, 10078.237, 443.485, 52925.241 23/04/28,02:40:53,09,09,1, 11.9,1,1, 4.754, 10078.251, 443.472, 52925.115 23/04/28,02:40:53,10,09,1, 11.9,1,1, 4.754, 10078.214, 443.503, 52925.101 23/04/28,02:40:53,11,09,1, 11.9,1,1, 4.754, 10078.228, 443.558, 52925.050 23/04/28,02:40:53,12,09,1, 11.9,1,1, 4.754, 10078.215, 443.571, 52925.006 23/04/28,02:40:53,13,09,1, 11.9,1,1, 4.754, 10078.195, 443.585, 52924.916 23/04/28,02:40:53,14,09,1, 11.9,1,1, 4.754, 10078.173, 443.616, 52924.895 23/04/28,02:40:53,15,09,1, 11.9,1,1, 4.754, 10078.145, 443.611, 52924.820 23/04/28,02:40:53,16,09,1, 11.9,1,1, 4.754, 10078.149, 443.653, 52924.786 23/04/28,02:40:53,17,09,1, 11.9,1,1, 4.754, 10078.127, 443.699, 52924.757 23/04/28,02:40:53,18,09,1, 11.9,1,1, 4.754, 10078.094, 443.681, 52924.733 23/04/28,02:40:53,19,09,1, 11.9,1,1, 4.754, 10078.088, 443.670, 52924.631 23/04/28,02:40:54,00,09,1, 11.8,1,1, 4.751, 10078.084, 443.670, 52924.631 23/04/28,02:40:54,01,09,1, 11.8,1,1, 4.751, 10078.057, 443.717, 52924.538 23/04/28,02:40:54,02,09,1, 11.8,1,1, 4.751, 10078.070, 443.725, 52924.492 23/04/28,02:40:54,03,09,1, 11.8,1,1, 4.751, 10078.045, 443.725, 52924.421 23/04/28,02:40:54,04,09,1, 11.8,1,1, 4.751, 10077.991, 443.756, 52924.355 23/04/28,02:40:54,05,09,1, 11.8,1,1, 4.751, 10078.004, 443.758, 52924.319 23/04/28,02:40:54,06,09,1, 11.8,1,1, 4.751, 10078.006, 443.771, 52924.288 23/04/28,02:40:54,07,09,1, 11.8,1,1, 4.751, 10077.980, 443.739, 52924.179 23/04/28,02:40:54,08,09,1, 11.8,1,1, 4.751, 10077.961, 443.746, 52924.155 23/04/28,02:40:54,09,09,1, 11.8,1,1, 4.751, 10077.972, 443.752, 52924.081 23/04/28,02:40:54,10,09,1, 11.8,1,1, 4.751, 10077.951, 443.762, 52924.024 23/04/28,02:40:54,11,09,1, 11.8,1,1, 4.751, 10077.938, 443.780, 52924.007 23/04/28,02:40:54,12,09,1, 11.8,1,1, 4.751, 10077.913, 443.746, 52923.939 23/04/28,02:40:54,13,09,1, 11.8,1,1, 4.751, 10077.903, 443.757, 52923.849 23/04/28,02:40:54,14,09,1, 11.8,1,1, 4.751, 10077.872, 443.756, 52923.814 23/04/28,02:40:54,15,09,1, 11.8,1,1, 4.751, 10077.870, 443.790, 52923.809 23/04/28,02:40:54,16,09,1, 11.8,1,1, 4.751, 10077.856, 443.776, 52923.724 23/04/28,02:40:54,17,09,1, 11.8,1,1, 4.751, 10077.864, 443.759, 52923.683 23/04/28,02:40:54,18,09,1, 11.8,1,1, 4.751, 10077.836, 443.731, 52923.584 23/04/28,02:40:54,19,09,1, 11.8,1,1, 4.751, 10077.833, 443.768, 52923.547 23/04/28,02:40:55,00,09,1, 11.8,1,1, 4.748, 10077.826, 443.768, 52923.547 23/04/28,02:40:55,01,09,1, 11.8,1,1, 4.748, 10077.789, 443.728, 52923.381 23/04/28,02:40:55,02,09,1, 11.8,1,1, 4.748, 10077.784, 443.714, 52923.360 23/04/28,02:40:55,03,09,1, 11.8,1,1, 4.748, 10077.772, 443.731, 52923.276 23/04/28,02:40:55,04,09,1, 11.8,1,1, 4.748, 10077.769, 443.720, 52923.216 23/04/28,02:40:55,05,09,1, 11.8,1,1, 4.748, 10077.755, 443.735, 52923.156 23/04/28,02:40:55,06,09,1, 11.8,1,1, 4.748, 10077.709, 443.707, 52923.101 23/04/28,02:40:55,07,09,1, 11.8,1,1, 4.748, 10077.705, 443.671, 52923.019 23/04/28,02:40:55,08,09,1, 11.8,1,1, 4.748, 10077.706, 443.696, 52923.014 23/04/28,02:40:55,09,09,1, 11.8,1,1, 4.748, 10077.657, 443.682, 52922.919 23/04/28,02:40:55,10,09,1, 11.8,1,1, 4.748, 10077.663, 443.685, 52922.872 23/04/28,02:40:55,11,09,1, 11.8,1,1, 4.748, 10077.642, 443.644, 52922.780 23/04/28,02:40:55,12,09,1, 11.8,1,1, 4.748, 10077.608, 443.644, 52922.727 23/04/28,02:40:55,13,09,1, 11.8,1,1, 4.748, 10077.622, 443.640, 52922.642 23/04/28,02:40:55,14,09,1, 11.8,1,1, 4.748, 10077.597, 443.618, 52922.610 23/04/28,02:40:55,15,09,1, 11.8,1,1, 4.748, 10077.567, 443.574, 52922.524 23/04/28,02:40:55,16,09,1, 11.8,1,1, 4.748, 10077.553, 443.577, 52922.486 23/04/28,02:40:55,17,09,1, 11.8,1,1, 4.748, 10077.552, 443.556, 52922.427 23/04/28,02:40:55,18,09,1, 11.8,1,1, 4.748, 10077.495, 443.535, 52922.377 23/04/28,02:40:55,19,09,1, 11.8,1,1, 4.748, 10077.510, 443.509, 52922.258 23/04/28,02:40:56,00,09,1, 11.9,1,1, 4.754, 10077.509, 443.509, 52922.258 23/04/28,02:40:56,01,09,1, 11.9,1,1, 4.754, 10077.466, 443.466, 52922.141 23/04/28,02:40:56,02,09,1, 11.9,1,1, 4.754, 10077.478, 443.475, 52922.122 23/04/28,02:40:56,03,09,1, 11.9,1,1, 4.754, 10077.447, 443.462, 52922.080 23/04/28,02:40:56,04,09,1, 11.9,1,1, 4.754, 10077.435, 443.401, 52922.005 23/04/28,02:40:56,05,09,1, 11.9,1,1, 4.754, 10077.417, 443.401, 52921.880 23/04/28,02:40:56,06,09,1, 11.9,1,1, 4.754, 10077.408, 443.377, 52921.842 23/04/28,02:40:56,07,09,1, 11.9,1,1, 4.754, 10077.385, 443.352, 52921.864 23/04/28,02:40:56,08,09,1, 11.9,1,1, 4.754, 10077.372, 443.354, 52921.755 23/04/28,02:40:56,09,09,1, 11.9,1,1, 4.754, 10077.361, 443.293, 52921.677 23/04/28,02:40:56,10,09,1, 11.9,1,1, 4.754, 10077.360, 443.271, 52921.635 23/04/28,02:40:56,11,09,1, 11.9,1,1, 4.754, 10077.327, 443.238, 52921.576 23/04/28,02:40:56,12,09,1, 11.9,1,1, 4.754, 10077.337, 443.226, 52921.475 23/04/28,02:40:56,13,09,1, 11.9,1,1, 4.754, 10077.307, 443.218, 52921.454 23/04/28,02:40:56,14,09,1, 11.9,1,1, 4.754, 10077.314, 443.170, 52921.372 23/04/28,02:40:56,15,09,1, 11.9,1,1, 4.754, 10077.312, 443.149, 52921.340 23/04/28,02:40:56,16,09,1, 11.9,1,1, 4.754, 10077.315, 443.155, 52921.270 23/04/28,02:40:56,17,09,1, 11.9,1,1, 4.754, 10077.285, 443.101, 52921.250 23/04/28,02:40:56,18,09,1, 11.9,1,1, 4.754, 10077.274, 443.072, 52921.180 23/04/28,02:40:56,19,09,1, 11.9,1,1, 4.754, 10077.271, 443.052, 52921.130 23/04/28,02:40:57,00,09,1, 11.9,1,1, 4.749, 10077.267, 443.052, 52921.130 23/04/28,02:40:57,01,09,1, 11.9,1,1, 4.749, 10077.283, 443.016, 52921.047 23/04/28,02:40:57,02,09,1, 11.9,1,1, 4.749, 10077.255, 442.998, 52921.099 23/04/28,02:40:57,03,09,1, 11.9,1,1, 4.749, 10077.242, 442.974, 52920.989 23/04/28,02:40:57,04,09,1, 11.9,1,1, 4.749, 10077.265, 442.930, 52920.972 23/04/28,02:40:57,05,09,1, 11.9,1,1, 4.749, 10077.247, 442.941, 52920.920 23/04/28,02:40:57,06,09,1, 11.9,1,1, 4.749, 10077.252, 442.896, 52920.841 23/04/28,02:40:57,07,09,1, 11.9,1,1, 4.749, 10077.267, 442.862, 52920.807 23/04/28,02:40:57,08,09,1, 11.9,1,1, 4.749, 10077.274, 442.881, 52920.740 23/04/28,02:40:57,09,09,1, 11.9,1,1, 4.749, 10077.248, 442.820, 52920.695 23/04/28,02:40:57,10,09,1, 11.9,1,1, 4.749, 10077.232, 442.798, 52920.662 23/04/28,02:40:57,11,09,1, 11.9,1,1, 4.749, 10077.251, 442.782, 52920.633 23/04/28,02:40:57,12,09,1, 11.9,1,1, 4.749, 10077.210, 442.761, 52920.583 23/04/28,02:40:57,13,09,1, 11.9,1,1, 4.749, 10077.211, 442.731, 52920.542 23/04/28,02:40:57,14,09,1, 11.9,1,1, 4.749, 10077.197, 442.691, 52920.458 23/04/28,02:40:57,15,09,1, 11.9,1,1, 4.749, 10077.194, 442.695, 52920.468 23/04/28,02:40:57,16,09,1, 11.9,1,1, 4.749, 10077.214, 442.677, 52920.396 23/04/28,02:40:57,17,09,1, 11.9,1,1, 4.749, 10077.198, 442.632, 52920.363 23/04/28,02:40:57,18,09,1, 11.9,1,1, 4.749, 10077.151, 442.639, 52920.283 23/04/28,02:40:57,19,09,1, 11.9,1,1, 4.749, 10077.154, 442.591, 52920.245 23/04/28,02:40:58,00,09,1, 11.9,1,1, 4.750, 10077.150, 442.591, 52920.245 23/04/28,02:40:58,01,09,1, 11.9,1,1, 4.750, 10077.135, 442.560, 52920.204 23/04/28,02:40:58,02,09,1, 11.9,1,1, 4.750, 10077.117, 442.570, 52920.160 23/04/28,02:40:58,03,09,1, 11.9,1,1, 4.750, 10077.114, 442.538, 52920.090 23/04/28,02:40:58,04,09,1, 11.9,1,1, 4.750, 10077.089, 442.525, 52920.059 23/04/28,02:40:58,05,09,1, 11.9,1,1, 4.750, 10077.077, 442.512, 52920.040 23/04/28,02:40:58,06,09,1, 11.9,1,1, 4.750, 10077.061, 442.516, 52919.976 23/04/28,02:40:58,07,09,1, 11.9,1,1, 4.750, 10077.027, 442.501, 52919.944 23/04/28,02:40:58,08,09,1, 11.9,1,1, 4.750, 10077.046, 442.493, 52919.898 23/04/28,02:40:58,09,09,1, 11.9,1,1, 4.750, 10076.998, 442.499, 52919.851 23/04/28,02:40:58,10,09,1, 11.9,1,1, 4.750, 10076.997, 442.474, 52919.802 23/04/28,02:40:58,11,09,1, 11.9,1,1, 4.750, 10076.977, 442.474, 52919.745 23/04/28,02:40:58,12,09,1, 11.9,1,1, 4.750, 10076.970, 442.480, 52919.729 23/04/28,02:40:58,13,09,1, 11.9,1,1, 4.750, 10076.940, 442.500, 52919.741 23/04/28,02:40:58,14,09,1, 11.9,1,1, 4.750, 10076.896, 442.462, 52919.744 23/04/28,02:40:58,15,09,1, 11.9,1,1, 4.750, 10076.908, 442.466, 52919.644 23/04/28,02:40:58,16,09,1, 11.9,1,1, 4.750, 10076.884, 442.465, 52919.585 23/04/28,02:40:58,17,09,1, 11.9,1,1, 4.750, 10076.864, 442.476, 52919.583 23/04/28,02:40:58,18,09,1, 11.9,1,1, 4.750, 10076.863, 442.460, 52919.516 23/04/28,02:40:58,19,09,1, 11.9,1,1, 4.750, 10076.850, 442.469, 52919.496 23/04/28,02:40:59,00,09,1, 11.9,1,1, 4.749, 10076.849, 442.469, 52919.496 23/04/28,02:40:59,01,09,1, 11.9,1,1, 4.749, 10076.809, 442.441, 52919.379 23/04/28,02:40:59,02,09,1, 11.9,1,1, 4.749, 10076.764, 442.496, 52919.383 23/04/28,02:40:59,03,09,1, 11.9,1,1, 4.749, 10076.761, 442.482, 52919.338 23/04/28,02:40:59,04,09,1, 11.9,1,1, 4.749, 10076.774, 442.506, 52919.283 23/04/28,02:40:59,05,09,1, 11.9,1,1, 4.749, 10076.712, 442.503, 52919.224 23/04/28,02:40:59,06,09,1, 11.9,1,1, 4.749, 10076.719, 442.503, 52919.172 23/04/28,02:40:59,07,09,1, 11.9,1,1, 4.749, 10076.704, 442.517, 52919.127 23/04/28,02:40:59,08,09,1, 11.9,1,1, 4.749, 10076.705, 442.534, 52919.137 23/04/28,02:40:59,09,09,1, 11.9,1,1, 4.749, 10076.640, 442.548, 52919.082 23/04/28,02:40:59,10,09,1, 11.9,1,1, 4.749, 10076.636, 442.534, 52919.114 23/04/28,02:40:59,11,09,1, 11.9,1,1, 4.749, 10076.645, 442.557, 52919.010 23/04/28,02:40:59,12,09,1, 11.9,1,1, 4.749, 10076.618, 442.579, 52918.994 23/04/28,02:40:59,13,09,1, 11.9,1,1, 4.749, 10076.602, 442.593, 52918.983 23/04/28,02:40:59,14,09,1, 11.9,1,1, 4.749, 10076.582, 442.586, 52918.946 23/04/28,02:40:59,15,09,1, 11.9,1,1, 4.749, 10076.581, 442.620, 52918.880 23/04/28,02:40:59,16,09,1, 11.9,1,1, 4.749, 10076.561, 442.620, 52918.837 23/04/28,02:40:59,17,09,1, 11.9,1,1, 4.749, 10076.550, 442.647, 52918.774 23/04/28,02:40:59,18,09,1, 11.9,1,1, 4.749, 10076.517, 442.646, 52918.769 23/04/28,02:40:59,19,09,1, 11.9,1,1, 4.749, 10076.518, 442.664, 52918.737 23/04/28,02:41:00,00,09,1, 11.9,1,1, 4.752, 10076.516, 442.664, 52918.737 23/04/28,02:41:00,01,09,1, 11.9,1,1, 4.752, 10076.460, 442.689, 52918.623 23/04/28,02:41:00,02,09,1, 11.9,1,1, 4.752, 10076.445, 442.724, 52918.582 23/04/28,02:41:00,03,09,1, 11.9,1,1, 4.752, 10076.453, 442.708, 52918.453 23/04/28,02:41:00,04,09,1, 11.9,1,1, 4.752, 10076.437, 442.724, 52918.465 23/04/28,02:41:00,05,09,1, 11.9,1,1, 4.752, 10076.423, 442.745, 52918.425 23/04/28,02:41:00,06,09,1, 11.9,1,1, 4.752, 10076.400, 442.782, 52918.423 23/04/28,02:41:00,07,09,1, 11.9,1,1, 4.752, 10076.386, 442.805, 52918.377 23/04/28,02:41:00,08,09,1, 11.9,1,1, 4.752, 10076.349, 442.802, 52918.315 23/04/28,02:41:00,09,09,1, 11.9,1,1, 4.752, 10076.309, 442.816, 52918.278 23/04/28,02:41:00,10,09,1, 11.9,1,1, 4.752, 10076.324, 442.878, 52918.295 23/04/28,02:41:00,11,09,1, 11.9,1,1, 4.752, 10076.321, 442.875, 52918.250 23/04/28,02:41:00,12,09,1, 11.9,1,1, 4.752, 10076.279, 442.870, 52918.181 23/04/28,02:41:00,13,09,1, 11.9,1,1, 4.752, 10076.264, 442.928, 52918.181 23/04/28,02:41:00,14,09,1, 11.9,1,1, 4.752, 10076.303, 442.935, 52918.119 23/04/28,02:41:00,15,09,1, 11.9,1,1, 4.752, 10076.256, 442.958, 52918.113 23/04/28,02:41:00,16,09,1, 11.9,1,1, 4.752, 10076.251, 442.964, 52918.059 23/04/28,02:41:00,17,09,1, 11.9,1,1, 4.752, 10076.243, 442.986, 52918.005 23/04/28,02:41:00,18,09,1, 11.9,1,1, 4.752, 10076.226, 443.015, 52917.971 23/04/28,02:41:00,19,09,1, 11.9,1,1, 4.752, 10076.227, 443.050, 52917.935 23/04/28,02:41:01,00,09,1, 11.9,1,1, 4.750, 10076.224, 443.050, 52917.935 23/04/28,02:41:01,01,09,1, 11.9,1,1, 4.750, 10076.189, 443.099, 52917.878 23/04/28,02:41:01,02,09,1, 11.9,1,1, 4.750, 10076.202, 443.111, 52917.842 23/04/28,02:41:01,03,09,1, 11.9,1,1, 4.750, 10076.184, 443.159, 52917.800 23/04/28,02:41:01,04,09,1, 11.9,1,1, 4.750, 10076.214, 443.188, 52917.755 23/04/28,02:41:01,05,09,1, 11.9,1,1, 4.750, 10076.197, 443.195, 52917.725 23/04/28,02:41:01,06,09,1, 11.9,1,1, 4.750, 10076.177, 443.193, 52917.670 23/04/28,02:41:01,07,09,1, 11.9,1,1, 4.750, 10076.162, 443.230, 52917.649 23/04/28,02:41:01,08,09,1, 11.9,1,1, 4.750, 10076.176, 443.283, 52917.653 23/04/28,02:41:01,09,09,1, 11.9,1,1, 4.750, 10076.143, 443.274, 52917.514 23/04/28,02:41:01,10,09,1, 11.9,1,1, 4.750, 10076.149, 443.297, 52917.571 23/04/28,02:41:01,11,09,1, 11.9,1,1, 4.750, 10076.165, 443.315, 52917.487 23/04/28,02:41:01,12,09,1, 11.9,1,1, 4.750, 10076.180, 443.324, 52917.453 23/04/28,02:41:01,13,09,1, 11.9,1,1, 4.750, 10076.150, 443.348, 52917.408 23/04/28,02:41:01,14,09,1, 11.9,1,1, 4.750, 10076.145, 443.380, 52917.378 23/04/28,02:41:01,15,09,1, 11.9,1,1, 4.750, 10076.166, 443.379, 52917.330 23/04/28,02:41:01,16,09,1, 11.9,1,1, 4.750, 10076.130, 443.396, 52917.266 23/04/28,02:41:01,17,09,1, 11.9,1,1, 4.750, 10076.165, 443.440, 52917.245 23/04/28,02:41:01,18,09,1, 11.9,1,1, 4.750, 10076.131, 443.460, 52917.221 23/04/28,02:41:01,19,09,1, 11.9,1,1, 4.750, 10076.118, 443.449, 52917.184 23/04/28,02:41:02,00,09,1, 11.9,1,1, 4.751, 10076.115, 443.449, 52917.184 23/04/28,02:41:02,01,09,1, 11.9,1,1, 4.751, 10076.094, 443.491, 52917.096 23/04/28,02:41:02,02,09,1, 11.9,1,1, 4.751, 10076.086, 443.510, 52917.039 23/04/28,02:41:02,03,09,1, 11.9,1,1, 4.751, 10076.081, 443.544, 52917.048 23/04/28,02:41:02,04,09,1, 11.9,1,1, 4.751, 10076.053, 443.517, 52916.949 23/04/28,02:41:02,05,09,1, 11.9,1,1, 4.751, 10076.088, 443.541, 52916.875 23/04/28,02:41:02,06,09,1, 11.9,1,1, 4.751, 10076.051, 443.549, 52916.895 23/04/28,02:41:02,07,09,1, 11.9,1,1, 4.751, 10076.061, 443.583, 52916.841 23/04/28,02:41:02,08,09,1, 11.9,1,1, 4.751, 10076.055, 443.599, 52916.783 23/04/28,02:41:02,09,09,1, 11.9,1,1, 4.751, 10076.018, 443.564, 52916.686 23/04/28,02:41:02,10,09,1, 11.9,1,1, 4.751, 10076.002, 443.588, 52916.668 23/04/28,02:41:02,11,09,1, 11.9,1,1, 4.751, 10076.022, 443.615, 52916.653 23/04/28,02:41:02,12,09,1, 11.9,1,1, 4.751, 10075.993, 443.567, 52916.560 23/04/28,02:41:02,13,09,1, 11.9,1,1, 4.751, 10075.989, 443.585, 52916.507 23/04/28,02:41:02,14,09,1, 11.9,1,1, 4.751, 10075.999, 443.589, 52916.490 23/04/28,02:41:02,15,09,1, 11.9,1,1, 4.751, 10075.972, 443.555, 52916.463 23/04/28,02:41:02,16,09,1, 11.9,1,1, 4.751, 10075.964, 443.559, 52916.415 23/04/28,02:41:02,17,09,1, 11.9,1,1, 4.751, 10075.951, 443.529, 52916.324 23/04/28,02:41:02,18,09,1, 11.9,1,1, 4.751, 10075.961, 443.517, 52916.294 23/04/28,02:41:02,19,09,1, 11.9,1,1, 4.751, 10075.951, 443.524, 52916.210 23/04/28,02:41:03,00,09,1, 11.9,1,1, 4.755, 10075.948, 443.524, 52916.210 23/04/28,02:41:03,01,09,1, 11.9,1,1, 4.755, 10075.922, 443.490, 52916.121 23/04/28,02:41:03,02,09,1, 11.9,1,1, 4.755, 10075.913, 443.471, 52916.057 23/04/28,02:41:03,03,09,1, 11.9,1,1, 4.755, 10075.914, 443.468, 52915.995 23/04/28,02:41:03,04,09,1, 11.9,1,1, 4.755, 10075.888, 443.460, 52915.979 23/04/28,02:41:03,05,09,1, 11.9,1,1, 4.755, 10075.871, 443.442, 52915.923 23/04/28,02:41:03,06,09,1, 11.9,1,1, 4.755, 10075.857, 443.410, 52915.861 23/04/28,02:41:03,07,09,1, 11.9,1,1, 4.755, 10075.864, 443.376, 52915.796 23/04/28,02:41:03,08,09,1, 11.9,1,1, 4.755, 10075.846, 443.392, 52915.771 23/04/28,02:41:03,09,09,1, 11.9,1,1, 4.755, 10075.848, 443.360, 52915.689 23/04/28,02:41:03,10,09,1, 11.9,1,1, 4.755, 10075.843, 443.329, 52915.653 23/04/28,02:41:03,11,09,1, 11.9,1,1, 4.755, 10075.844, 443.302, 52915.568 23/04/28,02:41:03,12,09,1, 11.9,1,1, 4.755, 10075.833, 443.275, 52915.634 23/04/28,02:41:03,13,09,1, 11.9,1,1, 4.755, 10075.829, 443.270, 52915.461 23/04/28,02:41:03,14,09,1, 11.9,1,1, 4.755, 10075.814, 443.273, 52915.451 23/04/28,02:41:03,15,09,1, 11.9,1,1, 4.755, 10075.806, 443.210, 52915.372 23/04/28,02:41:03,16,09,1, 11.9,1,1, 4.755, 10075.806, 443.181, 52915.263 23/04/28,02:41:03,17,09,1, 11.9,1,1, 4.755, 10075.801, 443.170, 52915.221 23/04/28,02:41:03,18,09,1, 11.9,1,1, 4.755, 10075.801, 443.140, 52915.184 23/04/28,02:41:03,19,09,1, 11.9,1,1, 4.755, 10075.833, 443.150, 52915.129 23/04/28,02:41:04,00,09,1, 11.9,1,1, 4.751, 10075.831, 443.150, 52915.129 23/04/28,02:41:04,01,09,1, 11.9,1,1, 4.751, 10075.807, 443.068, 52915.000 23/04/28,02:41:04,02,09,1, 11.9,1,1, 4.751, 10075.833, 443.067, 52914.918 23/04/28,02:41:04,03,09,1, 11.9,1,1, 4.751, 10075.803, 443.071, 52914.867 23/04/28,02:41:04,04,09,1, 11.9,1,1, 4.751, 10075.795, 443.002, 52914.781 23/04/28,02:41:04,05,09,1, 11.9,1,1, 4.751, 10075.800, 443.018, 52914.713 23/04/28,02:41:04,06,09,1, 11.9,1,1, 4.751, 10075.826, 442.960, 52914.702 23/04/28,02:41:04,07,09,1, 11.9,1,1, 4.751, 10075.811, 442.960, 52914.592 23/04/28,02:41:04,08,09,1, 11.9,1,1, 4.751, 10075.787, 442.924, 52914.523 23/04/28,02:41:04,09,09,1, 11.9,1,1, 4.751, 10075.810, 442.878, 52914.364 23/04/28,02:41:04,10,09,1, 11.9,1,1, 4.751, 10075.788, 442.869, 52914.451 23/04/28,02:41:04,11,09,1, 11.9,1,1, 4.751, 10075.786, 442.864, 52914.408 23/04/28,02:41:04,12,09,1, 11.9,1,1, 4.751, 10075.784, 442.840, 52914.350 23/04/28,02:41:04,13,09,1, 11.9,1,1, 4.751, 10075.790, 442.797, 52914.237 23/04/28,02:41:04,14,09,1, 11.9,1,1, 4.751, 10075.797, 442.751, 52914.177 23/04/28,02:41:04,15,09,1, 11.9,1,1, 4.751, 10075.813, 442.698, 52914.109 23/04/28,02:41:04,16,09,1, 11.9,1,1, 4.751, 10075.786, 442.693, 52914.030 23/04/28,02:41:04,17,09,1, 11.9,1,1, 4.751, 10075.795, 442.657, 52913.998 23/04/28,02:41:04,18,09,1, 11.9,1,1, 4.751, 10075.787, 442.605, 52913.875 23/04/28,02:41:04,19,09,1, 11.9,1,1, 4.751, 10075.792, 442.547, 52913.799 23/04/28,02:41:05,00,09,1, 11.9,1,1, 4.750, 10075.790, 442.547, 52913.799 23/04/28,02:41:05,01,09,1, 11.9,1,1, 4.750, 10075.789, 442.496, 52913.712 23/04/28,02:41:05,02,09,1, 11.9,1,1, 4.750, 10075.803, 442.436, 52913.639 23/04/28,02:41:05,03,09,1, 11.9,1,1, 4.750, 10075.782, 442.406, 52913.559 23/04/28,02:41:05,04,09,1, 11.9,1,1, 4.750, 10075.761, 442.370, 52913.491 23/04/28,02:41:05,05,09,1, 11.9,1,1, 4.750, 10075.759, 442.351, 52913.456 23/04/28,02:41:05,06,09,1, 11.9,1,1, 4.750, 10075.737, 442.282, 52913.339 23/04/28,02:41:05,07,09,1, 11.9,1,1, 4.750, 10075.732, 442.223, 52913.263 23/04/28,02:41:05,08,09,1, 11.9,1,1, 4.750, 10075.727, 442.189, 52913.299 23/04/28,02:41:05,09,09,1, 11.9,1,1, 4.750, 10075.708, 442.139, 52913.192 23/04/28,02:41:05,10,09,1, 11.9,1,1, 4.750, 10075.697, 442.116, 52913.060 23/04/28,02:41:05,11,09,1, 11.9,1,1, 4.750, 10075.683, 442.053, 52912.985 23/04/28,02:41:05,12,09,1, 11.9,1,1, 4.750, 10075.671, 442.005, 52912.923 23/04/28,02:41:05,13,09,1, 11.9,1,1, 4.750, 10075.675, 441.942, 52912.844 23/04/28,02:41:05,14,09,1, 11.9,1,1, 4.750, 10075.658, 441.939, 52912.801 23/04/28,02:41:05,15,09,1, 11.9,1,1, 4.750, 10075.661, 441.878, 52912.718 23/04/28,02:41:05,16,09,1, 11.9,1,1, 4.750, 10075.653, 441.819, 52912.659 23/04/28,02:41:05,17,09,1, 11.9,1,1, 4.750, 10075.666, 441.779, 52912.626 23/04/28,02:41:05,18,09,1, 11.9,1,1, 4.750, 10075.657, 441.732, 52912.533 23/04/28,02:41:05,19,09,1, 11.9,1,1, 4.750, 10075.626, 441.698, 52912.389 23/04/28,02:41:06,00,09,1, 11.9,1,1, 4.752, 10075.623, 441.698, 52912.389 23/04/28,02:41:06,01,09,1, 11.9,1,1, 4.752, 10075.603, 441.565, 52912.274 23/04/28,02:41:06,02,09,1, 11.9,1,1, 4.752, 10075.606, 441.545, 52912.191 23/04/28,02:41:06,03,09,1, 11.9,1,1, 4.752, 10075.610, 441.483, 52912.145 23/04/28,02:41:06,04,09,1, 11.9,1,1, 4.752, 10075.607, 441.424, 52911.999 23/04/28,02:41:06,05,09,1, 11.9,1,1, 4.752, 10075.595, 441.388, 52911.939 23/04/28,02:41:06,06,09,1, 11.9,1,1, 4.752, 10075.568, 441.313, 52911.911 23/04/28,02:41:06,07,09,1, 11.9,1,1, 4.752, 10075.578, 441.264, 52911.801 23/04/28,02:41:06,08,09,1, 11.9,1,1, 4.752, 10075.585, 441.202, 52911.769 23/04/28,02:41:06,09,09,1, 11.9,1,1, 4.752, 10075.581, 441.137, 52911.673 23/04/28,02:41:06,10,09,1, 11.9,1,1, 4.752, 10075.572, 441.070, 52911.452 23/04/28,02:41:06,11,09,1, 11.9,1,1, 4.752, 10075.553, 441.064, 52911.586 23/04/28,02:41:06,12,09,1, 11.9,1,1, 4.752, 10075.566, 440.986, 52911.464 23/04/28,02:41:06,13,09,1, 11.9,1,1, 4.752, 10075.551, 440.930, 52911.359 23/04/28,02:41:06,14,09,1, 11.9,1,1, 4.752, 10075.558, 440.871, 52911.316 23/04/28,02:41:06,15,09,1, 11.9,1,1, 4.752, 10075.514, 440.851, 52911.230 23/04/28,02:41:06,16,09,1, 11.9,1,1, 4.752, 10075.545, 440.784, 52911.187 23/04/28,02:41:06,17,09,1, 11.9,1,1, 4.752, 10075.514, 440.697, 52911.047 23/04/28,02:41:06,18,09,1, 11.9,1,1, 4.752, 10075.523, 440.674, 52911.019 23/04/28,02:41:06,19,09,1, 11.9,1,1, 4.752, 10075.520, 440.593, 52910.979 23/04/28,02:41:07,00,09,1, 11.9,1,1, 4.750, 10075.514, 440.593, 52910.979 23/04/28,02:41:07,01,09,1, 11.9,1,1, 4.750, 10075.530, 440.510, 52910.836 23/04/28,02:41:07,02,09,1, 11.9,1,1, 4.750, 10075.517, 440.434, 52910.758 23/04/28,02:41:07,03,09,1, 11.9,1,1, 4.750, 10075.506, 440.375, 52910.636 23/04/28,02:41:07,04,09,1, 11.9,1,1, 4.750, 10075.505, 440.374, 52910.589 23/04/28,02:41:07,05,09,1, 11.9,1,1, 4.750, 10075.482, 440.278, 52910.520 23/04/28,02:41:07,06,09,1, 11.9,1,1, 4.750, 10075.440, 440.247, 52910.452 23/04/28,02:41:07,07,09,1, 11.9,1,1, 4.750, 10075.469, 440.199, 52910.415 23/04/28,02:41:07,08,09,1, 11.9,1,1, 4.750, 10075.438, 440.168, 52910.409 23/04/28,02:41:07,09,09,1, 11.9,1,1, 4.750, 10075.439, 440.135, 52910.316 23/04/28,02:41:07,10,09,1, 11.9,1,1, 4.750, 10075.434, 440.093, 52910.272 23/04/28,02:41:07,11,09,1, 11.9,1,1, 4.750, 10075.412, 440.007, 52910.161 23/04/28,02:41:07,12,09,1, 11.9,1,1, 4.750, 10075.388, 439.974, 52910.094 23/04/28,02:41:07,13,09,1, 11.9,1,1, 4.750, 10075.407, 439.929, 52910.070 23/04/28,02:41:07,14,09,1, 11.9,1,1, 4.750, 10075.378, 439.889, 52909.959 23/04/28,02:41:07,15,09,1, 11.9,1,1, 4.750, 10075.359, 439.855, 52909.922 23/04/28,02:41:07,16,09,1, 11.9,1,1, 4.750, 10075.313, 439.793, 52909.836 23/04/28,02:41:07,17,09,1, 11.9,1,1, 4.750, 10075.308, 439.785, 52909.781 23/04/28,02:41:07,18,09,1, 11.9,1,1, 4.750, 10075.283, 439.750, 52909.607 23/04/28,02:41:07,19,09,1, 11.9,1,1, 4.750, 10075.280, 439.703, 52909.672 23/04/28,02:41:08,00,09,1, 11.9,1,1, 4.750, 10075.272, 439.703, 52909.672 23/04/28,02:41:08,01,09,1, 11.9,1,1, 4.750, 10075.221, 439.648, 52909.555 23/04/28,02:41:08,02,09,1, 11.9,1,1, 4.750, 10075.217, 439.622, 52909.479 23/04/28,02:41:08,03,09,1, 11.9,1,1, 4.750, 10075.192, 439.576, 52909.437 23/04/28,02:41:08,04,09,1, 11.9,1,1, 4.750, 10075.142, 439.548, 52909.348 23/04/28,02:41:08,05,09,1, 11.9,1,1, 4.750, 10075.098, 439.499, 52909.288 23/04/28,02:41:08,06,09,1, 11.9,1,1, 4.750, 10075.120, 439.476, 52909.270 23/04/28,02:41:08,07,09,1, 11.9,1,1, 4.750, 10075.068, 439.472, 52909.183 23/04/28,02:41:08,08,09,1, 11.9,1,1, 4.750, 10075.037, 439.431, 52909.109 23/04/28,02:41:08,09,09,1, 11.9,1,1, 4.750, 10074.983, 439.406, 52909.294 23/04/28,02:41:08,10,09,1, 11.9,1,1, 4.750, 10074.962, 439.371, 52909.055 23/04/28,02:41:08,11,09,1, 11.9,1,1, 4.750, 10074.948, 439.362, 52908.970 23/04/28,02:41:08,12,09,1, 11.9,1,1, 4.750, 10074.915, 439.332, 52908.903 23/04/28,02:41:08,13,09,1, 11.9,1,1, 4.750, 10074.905, 439.286, 52908.810 23/04/28,02:41:08,14,09,1, 11.9,1,1, 4.750, 10074.872, 439.253, 52908.707 23/04/28,02:41:08,15,09,1, 11.9,1,1, 4.750, 10074.840, 439.244, 52908.620 23/04/28,02:41:08,16,09,1, 11.9,1,1, 4.750, 10074.814, 439.246, 52908.624 23/04/28,02:41:08,17,09,1, 11.9,1,1, 4.750, 10074.793, 439.223, 52908.577 23/04/28,02:41:08,18,09,1, 11.9,1,1, 4.750, 10074.773, 439.205, 52908.475 23/04/28,02:41:08,19,09,1, 11.9,1,1, 4.750, 10074.732, 439.191, 52908.479 23/04/28,02:41:09,00,09,1, 11.8,1,1, 4.753, 10074.730, 439.191, 52908.479 23/04/28,02:41:09,01,09,1, 11.8,1,1, 4.753, 10074.697, 439.165, 52908.303 23/04/28,02:41:09,02,09,1, 11.8,1,1, 4.753, 10074.647, 439.143, 52908.228 23/04/28,02:41:09,03,09,1, 11.8,1,1, 4.753, 10074.665, 439.121, 52908.253 23/04/28,02:41:09,04,09,1, 11.8,1,1, 4.753, 10074.621, 439.146, 52908.179 23/04/28,02:41:09,05,09,1, 11.8,1,1, 4.753, 10074.616, 439.145, 52908.140 23/04/28,02:41:09,06,09,1, 11.8,1,1, 4.753, 10074.572, 439.119, 52908.067 23/04/28,02:41:09,07,09,1, 11.8,1,1, 4.753, 10074.546, 439.123, 52907.978 23/04/28,02:41:09,08,09,1, 11.8,1,1, 4.753, 10074.517, 439.134, 52907.994 23/04/28,02:41:09,09,09,1, 11.8,1,1, 4.753, 10074.504, 439.129, 52907.908 23/04/28,02:41:09,10,09,1, 11.8,1,1, 4.753, 10074.469, 439.139, 52907.888 23/04/28,02:41:09,11,09,1, 11.8,1,1, 4.753, 10074.455, 439.118, 52907.779 23/04/28,02:41:09,12,09,1, 11.8,1,1, 4.753, 10074.426, 439.122, 52907.788 23/04/28,02:41:09,13,09,1, 11.8,1,1, 4.753, 10074.423, 439.166, 52907.716 23/04/28,02:41:09,14,09,1, 11.8,1,1, 4.753, 10074.413, 439.141, 52907.668 23/04/28,02:41:09,15,09,1, 11.8,1,1, 4.753, 10074.390, 439.127, 52907.589 23/04/28,02:41:09,16,09,1, 11.8,1,1, 4.753, 10074.347, 439.145, 52907.542 23/04/28,02:41:09,17,09,1, 11.8,1,1, 4.753, 10074.336, 439.163, 52907.500 23/04/28,02:41:09,18,09,1, 11.8,1,1, 4.753, 10074.293, 439.190, 52907.492 23/04/28,02:41:09,19,09,1, 11.8,1,1, 4.753, 10074.278, 439.189, 52907.432 23/04/28,02:41:10,00,08,1, 11.9,1,1, 4.750, 10074.271, 439.189, 52907.432 23/04/28,02:41:10,01,08,1, 11.9,1,1, 4.750, 10074.260, 439.180, 52907.307 23/04/28,02:41:10,02,08,1, 11.9,1,1, 4.750, 10074.256, 439.196, 52907.271 23/04/28,02:41:10,03,08,1, 11.9,1,1, 4.750, 10074.188, 439.200, 52907.233 23/04/28,02:41:10,04,08,1, 11.9,1,1, 4.750, 10074.170, 439.193, 52907.184 23/04/28,02:41:10,05,08,1, 11.9,1,1, 4.750, 10074.169, 439.220, 52907.133 23/04/28,02:41:10,06,08,1, 11.9,1,1, 4.750, 10074.133, 439.245, 52907.064 23/04/28,02:41:10,07,08,1, 11.9,1,1, 4.750, 10074.119, 439.242, 52907.045 23/04/28,02:41:10,08,08,1, 11.9,1,1, 4.750, 10074.120, 439.251, 52906.979 23/04/28,02:41:10,09,08,1, 11.9,1,1, 4.750, 10074.091, 439.254, 52906.898 23/04/28,02:41:10,10,08,1, 11.9,1,1, 4.750, 10074.070, 439.300, 52906.916 23/04/28,02:41:10,11,08,1, 11.9,1,1, 4.750, 10074.073, 439.303, 52906.855 23/04/28,02:41:10,12,08,1, 11.9,1,1, 4.750, 10074.067, 439.308, 52906.783 23/04/28,02:41:10,13,08,1, 11.9,1,1, 4.750, 10074.035, 439.304, 52906.746 23/04/28,02:41:10,14,08,1, 11.9,1,1, 4.750, 10073.996, 439.336, 52906.697 23/04/28,02:41:10,15,08,1, 11.9,1,1, 4.750, 10074.002, 439.379, 52906.720 23/04/28,02:41:10,16,08,1, 11.9,1,1, 4.750, 10073.971, 439.389, 52906.667 23/04/28,02:41:10,17,08,1, 11.9,1,1, 4.750, 10073.973, 439.406, 52906.584 23/04/28,02:41:10,18,08,1, 11.9,1,1, 4.750, 10073.975, 439.394, 52906.531 23/04/28,02:41:10,19,08,1, 11.9,1,1, 4.750, 10073.930, 439.432, 52906.482 23/04/28,02:41:11,00,08,1, 11.9,1,1, 4.749, 10073.929, 439.432, 52906.482 23/04/28,02:41:11,01,08,1, 11.9,1,1, 4.749, 10073.930, 439.453, 52906.425 23/04/28,02:41:11,02,08,1, 11.9,1,1, 4.749, 10073.878, 439.465, 52906.387 23/04/28,02:41:11,03,08,1, 11.9,1,1, 4.749, 10073.913, 439.515, 52906.314 23/04/28,02:41:11,04,08,1, 11.9,1,1, 4.749, 10073.856, 439.530, 52906.257 23/04/28,02:41:11,05,08,1, 11.9,1,1, 4.749, 10073.881, 439.549, 52906.194 23/04/28,02:41:11,06,08,1, 11.9,1,1, 4.749, 10073.861, 439.577, 52906.174 23/04/28,02:41:11,07,08,1, 11.9,1,1, 4.749, 10073.842, 439.586, 52906.072 23/04/28,02:41:11,08,08,1, 11.9,1,1, 4.749, 10073.852, 439.603, 52906.099 23/04/28,02:41:11,09,08,1, 11.9,1,1, 4.749, 10073.867, 439.638, 52906.014 23/04/28,02:41:11,10,08,1, 11.9,1,1, 4.749, 10073.829, 439.652, 52905.920 23/04/28,02:41:11,11,08,1, 11.9,1,1, 4.749, 10073.822, 439.691, 52905.893 23/04/28,02:41:11,12,08,1, 11.9,1,1, 4.749, 10073.846, 439.717, 52905.877 23/04/28,02:41:11,13,08,1, 11.9,1,1, 4.749, 10073.834, 439.750, 52905.797 23/04/28,02:41:11,14,08,1, 11.9,1,1, 4.749, 10073.827, 439.792, 52905.783 23/04/28,02:41:11,15,08,1, 11.9,1,1, 4.749, 10073.847, 439.773, 52905.719 23/04/28,02:41:11,16,08,1, 11.9,1,1, 4.749, 10073.858, 439.817, 52905.647 23/04/28,02:41:11,17,08,1, 11.9,1,1, 4.749, 10073.885, 439.866, 52905.623 23/04/28,02:41:11,18,08,1, 11.9,1,1, 4.749, 10073.871, 439.891, 52905.544 23/04/28,02:41:11,19,08,1, 11.9,1,1, 4.749, 10073.873, 439.900, 52905.521 23/04/28,02:41:12,00,08,1, 11.9,1,1, 4.755, 10073.870, 439.900, 52905.521 23/04/28,02:41:12,01,08,1, 11.9,1,1, 4.755, 10073.895, 439.992, 52905.417 23/04/28,02:41:12,02,08,1, 11.9,1,1, 4.755, 10073.939, 440.024, 52905.389 23/04/28,02:41:12,03,08,1, 11.9,1,1, 4.755, 10073.934, 440.043, 52905.296 23/04/28,02:41:12,04,08,1, 11.9,1,1, 4.755, 10073.933, 440.050, 52905.230 23/04/28,02:41:12,05,08,1, 11.9,1,1, 4.755, 10073.969, 440.096, 52905.220 23/04/28,02:41:12,06,08,1, 11.9,1,1, 4.755, 10073.995, 440.168, 52905.211 23/04/28,02:41:12,07,08,1, 11.9,1,1, 4.755, 10073.992, 440.191, 52905.152 23/04/28,02:41:12,08,08,1, 11.9,1,1, 4.755, 10074.034, 440.181, 52905.113 23/04/28,02:41:12,09,08,1, 11.9,1,1, 4.755, 10074.045, 440.213, 52905.064 23/04/28,02:41:12,10,08,1, 11.9,1,1, 4.755, 10074.067, 440.276, 52904.993 23/04/28,02:41:12,11,08,1, 11.9,1,1, 4.755, 10074.090, 440.301, 52904.943 23/04/28,02:41:12,12,08,1, 11.9,1,1, 4.755, 10074.099, 440.347, 52904.951 23/04/28,02:41:12,13,08,1, 11.9,1,1, 4.755, 10074.160, 440.392, 52904.861 23/04/28,02:41:12,14,08,1, 11.9,1,1, 4.755, 10074.170, 440.412, 52904.872 23/04/28,02:41:12,15,08,1, 11.9,1,1, 4.755, 10074.202, 440.490, 52904.815 23/04/28,02:41:12,16,08,1, 11.9,1,1, 4.755, 10074.222, 440.492, 52904.807 23/04/28,02:41:12,17,08,1, 11.9,1,1, 4.755, 10074.259, 440.521, 52904.904 23/04/28,02:41:12,18,08,1, 11.9,1,1, 4.755, 10074.283, 440.565, 52904.651 23/04/28,02:41:12,19,08,1, 11.9,1,1, 4.755, 10074.313, 440.611, 52904.608 23/04/28,02:41:13,00,10,1, 11.8,1,1, 4.754, 10074.313, 440.611, 52904.608 23/04/28,02:41:13,01,10,1, 11.8,1,1, 4.754, 10074.352, 440.720, 52904.547 23/04/28,02:41:13,02,10,1, 11.8,1,1, 4.754, 10074.374, 440.747, 52904.516 23/04/28,02:41:13,03,10,1, 11.8,1,1, 4.754, 10074.416, 440.766, 52904.517 23/04/28,02:41:13,04,10,1, 11.8,1,1, 4.754, 10074.482, 440.841, 52904.466 23/04/28,02:41:13,05,10,1, 11.8,1,1, 4.754, 10074.488, 440.862, 52904.429 23/04/28,02:41:13,06,10,1, 11.8,1,1, 4.754, 10074.518, 440.920, 52904.376 23/04/28,02:41:13,07,10,1, 11.8,1,1, 4.754, 10074.547, 440.939, 52904.352 23/04/28,02:41:13,08,10,1, 11.8,1,1, 4.754, 10074.565, 440.985, 52904.328 23/04/28,02:41:13,09,10,1, 11.8,1,1, 4.754, 10074.606, 441.028, 52904.316 23/04/28,02:41:13,10,10,1, 11.8,1,1, 4.754, 10074.639, 441.050, 52904.257 23/04/28,02:41:13,11,10,1, 11.8,1,1, 4.754, 10074.672, 441.068, 52904.170 23/04/28,02:41:13,12,10,1, 11.8,1,1, 4.754, 10074.690, 441.121, 52904.178 23/04/28,02:41:13,13,10,1, 11.8,1,1, 4.754, 10074.739, 441.160, 52904.141 23/04/28,02:41:13,14,10,1, 11.8,1,1, 4.754, 10074.789, 441.189, 52904.075 23/04/28,02:41:13,15,10,1, 11.8,1,1, 4.754, 10074.804, 441.227, 52904.045 23/04/28,02:41:13,16,10,1, 11.8,1,1, 4.754, 10074.806, 441.262, 52904.019 23/04/28,02:41:13,17,10,1, 11.8,1,1, 4.754, 10074.856, 441.304, 52904.039 23/04/28,02:41:13,18,10,1, 11.8,1,1, 4.754, 10074.902, 441.363, 52903.959 23/04/28,02:41:13,19,10,1, 11.8,1,1, 4.754, 10074.944, 441.387, 52903.908 23/04/28,02:41:14,00,08,1, 11.9,1,1, 4.747, 10074.939, 441.387, 52903.908 23/04/28,02:41:14,01,08,1, 11.9,1,1, 4.747, 10075.011, 441.496, 52903.841 23/04/28,02:41:14,02,08,1, 11.9,1,1, 4.747, 10075.047, 441.515, 52903.832 23/04/28,02:41:14,03,08,1, 11.9,1,1, 4.747, 10075.043, 441.542, 52903.813 23/04/28,02:41:14,04,08,1, 11.9,1,1, 4.747, 10075.092, 441.599, 52903.761 23/04/28,02:41:14,05,08,1, 11.9,1,1, 4.747, 10075.113, 441.648, 52903.709 23/04/28,02:41:14,06,08,1, 11.9,1,1, 4.747, 10075.126, 441.718, 52903.670 23/04/28,02:41:14,07,08,1, 11.9,1,1, 4.747, 10075.172, 441.764, 52903.654 23/04/28,02:41:14,08,08,1, 11.9,1,1, 4.747, 10075.169, 441.793, 52903.633 23/04/28,02:41:14,09,08,1, 11.9,1,1, 4.747, 10075.178, 441.815, 52903.550 23/04/28,02:41:14,10,08,1, 11.9,1,1, 4.747, 10075.234, 441.909, 52903.562 23/04/28,02:41:14,11,08,1, 11.9,1,1, 4.747, 10075.252, 441.939, 52903.570 23/04/28,02:41:14,12,08,1, 11.9,1,1, 4.747, 10075.269, 441.984, 52903.518 23/04/28,02:41:14,13,08,1, 11.9,1,1, 4.747, 10075.270, 442.043, 52903.460 23/04/28,02:41:14,14,08,1, 11.9,1,1, 4.747, 10075.314, 442.091, 52903.436 23/04/28,02:41:14,15,08,1, 11.9,1,1, 4.747, 10075.331, 442.158, 52903.388 23/04/28,02:41:14,16,08,1, 11.9,1,1, 4.747, 10075.335, 442.223, 52903.386 23/04/28,02:41:14,17,08,1, 11.9,1,1, 4.747, 10075.363, 442.224, 52903.355 23/04/28,02:41:14,18,08,1, 11.9,1,1, 4.747, 10075.380, 442.277, 52903.317 23/04/28,02:41:14,19,08,1, 11.9,1,1, 4.747, 10075.364, 442.376, 52903.346 23/04/28,02:41:15,00,08,1, 11.9,1,1, 4.752, 10075.364, 442.376, 52903.346 23/04/28,02:41:15,01,08,1, 11.9,1,1, 4.752, 10075.415, 442.453, 52903.251 23/04/28,02:41:15,02,08,1, 11.9,1,1, 4.752, 10075.450, 442.505, 52903.048 23/04/28,02:41:15,03,08,1, 11.9,1,1, 4.752, 10075.496, 442.555, 52903.199 23/04/28,02:41:15,04,08,1, 11.9,1,1, 4.752, 10075.460, 442.636, 52903.202 23/04/28,02:41:15,05,08,1, 11.9,1,1, 4.752, 10075.471, 442.694, 52903.181 23/04/28,02:41:15,06,08,1, 11.9,1,1, 4.752, 10075.444, 442.709, 52903.178 23/04/28,02:41:15,07,08,1, 11.9,1,1, 4.752, 10075.472, 442.780, 52903.180 23/04/28,02:41:15,08,08,1, 11.9,1,1, 4.752, 10075.464, 442.862, 52903.141 23/04/28,02:41:15,09,08,1, 11.9,1,1, 4.752, 10075.461, 442.874, 52903.087 23/04/28,02:41:15,10,08,1, 11.9,1,1, 4.752, 10075.470, 442.925, 52903.073 23/04/28,02:41:15,11,08,1, 11.9,1,1, 4.752, 10075.481, 442.985, 52903.115 23/04/28,02:41:15,12,08,1, 11.9,1,1, 4.752, 10075.467, 443.035, 52903.031 23/04/28,02:41:15,13,08,1, 11.9,1,1, 4.752, 10075.465, 443.111, 52903.052 23/04/28,02:41:15,14,08,1, 11.9,1,1, 4.752, 10075.460, 443.143, 52903.007 23/04/28,02:41:15,15,08,1, 11.9,1,1, 4.752, 10075.457, 443.149, 52902.994 23/04/28,02:41:15,16,08,1, 11.9,1,1, 4.752, 10075.468, 443.232, 52902.982 23/04/28,02:41:15,17,08,1, 11.9,1,1, 4.752, 10075.452, 443.285, 52902.937 23/04/28,02:41:15,18,08,1, 11.9,1,1, 4.752, 10075.409, 443.338, 52902.963 23/04/28,02:41:15,19,08,1, 11.9,1,1, 4.752, 10075.436, 443.344, 52902.889 23/04/28,02:41:16,00,09,1, 11.8,1,1, 4.754, 10075.431, 443.344, 52902.889 23/04/28,02:41:16,01,09,1, 11.8,1,1, 4.754, 10075.392, 443.434, 52902.895 23/04/28,02:41:16,02,09,1, 11.8,1,1, 4.754, 10075.375, 443.490, 52902.900 23/04/28,02:41:16,03,09,1, 11.8,1,1, 4.754, 10075.342, 443.513, 52902.880 23/04/28,02:41:16,04,09,1, 11.8,1,1, 4.754, 10075.326, 443.543, 52902.856 23/04/28,02:41:16,05,09,1, 11.8,1,1, 4.754, 10075.343, 443.610, 52902.828 23/04/28,02:41:16,06,09,1, 11.8,1,1, 4.754, 10075.302, 443.604, 52902.808 23/04/28,02:41:16,07,09,1, 11.8,1,1, 4.754, 10075.300, 443.658, 52902.802 23/04/28,02:41:16,08,09,1, 11.8,1,1, 4.754, 10075.281, 443.663, 52902.781 23/04/28,02:41:16,09,09,1, 11.8,1,1, 4.754, 10075.254, 443.728, 52902.730 23/04/28,02:41:16,10,09,1, 11.8,1,1, 4.754, 10075.231, 443.744, 52902.731 23/04/28,02:41:16,11,09,1, 11.8,1,1, 4.754, 10075.215, 443.784, 52902.697 23/04/28,02:41:16,12,09,1, 11.8,1,1, 4.754, 10075.191, 443.805, 52902.681 23/04/28,02:41:16,13,09,1, 11.8,1,1, 4.754, 10075.170, 443.818, 52902.673 23/04/28,02:41:16,14,09,1, 11.8,1,1, 4.754, 10075.141, 443.871, 52902.662 23/04/28,02:41:16,15,09,1, 11.8,1,1, 4.754, 10075.087, 443.883, 52902.681 23/04/28,02:41:16,16,09,1, 11.8,1,1, 4.754, 10075.130, 443.910, 52902.731 23/04/28,02:41:16,17,09,1, 11.8,1,1, 4.754, 10075.114, 443.920, 52902.618 23/04/28,02:41:16,18,09,1, 11.8,1,1, 4.754, 10075.094, 443.947, 52902.648 23/04/28,02:41:16,19,09,1, 11.8,1,1, 4.754, 10075.062, 443.955, 52902.609 23/04/28,02:41:17,00,09,1, 11.8,1,1, 4.752, 10075.055, 443.955, 52902.609 23/04/28,02:41:17,01,09,1, 11.8,1,1, 4.752, 10074.994, 443.994, 52902.561 23/04/28,02:41:17,02,09,1, 11.8,1,1, 4.752, 10075.023, 444.001, 52902.581 23/04/28,02:41:17,03,09,1, 11.8,1,1, 4.752, 10075.014, 443.997, 52902.550 23/04/28,02:41:17,04,09,1, 11.8,1,1, 4.752, 10075.002, 444.029, 52902.481 23/04/28,02:41:17,05,09,1, 11.8,1,1, 4.752, 10074.977, 444.008, 52902.478 23/04/28,02:41:17,06,09,1, 11.8,1,1, 4.752, 10074.954, 443.999, 52902.457 23/04/28,02:41:17,07,09,1, 11.8,1,1, 4.752, 10074.932, 444.026, 52902.417 23/04/28,02:41:17,08,09,1, 11.8,1,1, 4.752, 10074.940, 444.041, 52902.434 23/04/28,02:41:17,09,09,1, 11.8,1,1, 4.752, 10074.929, 444.055, 52902.413 23/04/28,02:41:17,10,09,1, 11.8,1,1, 4.752, 10074.885, 444.033, 52902.345 23/04/28,02:41:17,11,09,1, 11.8,1,1, 4.752, 10074.887, 444.063, 52902.384 23/04/28,02:41:17,12,09,1, 11.8,1,1, 4.752, 10074.890, 444.075, 52902.332 23/04/28,02:41:17,13,09,1, 11.8,1,1, 4.752, 10074.855, 444.057, 52902.309 23/04/28,02:41:17,14,09,1, 11.8,1,1, 4.752, 10074.809, 444.073, 52902.346 23/04/28,02:41:17,15,09,1, 11.8,1,1, 4.752, 10074.798, 444.060, 52902.291 23/04/28,02:41:17,16,09,1, 11.8,1,1, 4.752, 10074.779, 444.087, 52902.282 23/04/28,02:41:17,17,09,1, 11.8,1,1, 4.752, 10074.789, 444.107, 52902.270 23/04/28,02:41:17,18,09,1, 11.8,1,1, 4.752, 10074.770, 444.099, 52902.275 23/04/28,02:41:17,19,09,1, 11.8,1,1, 4.752, 10074.751, 444.077, 52902.245 23/04/28,02:41:18,00,08,1, 11.9,1,1, 4.751, 10074.747, 444.077, 52902.245 23/04/28,02:41:18,01,08,1, 11.9,1,1, 4.751, 10074.672, 444.105, 52902.223 23/04/28,02:41:18,02,08,1, 11.9,1,1, 4.751, 10074.683, 444.102, 52902.231 23/04/28,02:41:18,03,08,1, 11.9,1,1, 4.751, 10074.669, 444.091, 52902.212 23/04/28,02:41:18,04,08,1, 11.9,1,1, 4.751, 10074.667, 444.066, 52902.187 23/04/28,02:41:18,05,08,1, 11.9,1,1, 4.751, 10074.642, 444.116, 52902.168 23/04/28,02:41:18,06,08,1, 11.9,1,1, 4.751, 10074.628, 444.109, 52902.157 23/04/28,02:41:18,07,08,1, 11.9,1,1, 4.751, 10074.598, 444.101, 52902.108 23/04/28,02:41:18,08,08,1, 11.9,1,1, 4.751, 10074.566, 444.105, 52902.100 23/04/28,02:41:18,09,08,1, 11.9,1,1, 4.751, 10074.564, 444.128, 52902.144 23/04/28,02:41:18,10,08,1, 11.9,1,1, 4.751, 10074.552, 444.128, 52902.162 23/04/28,02:41:18,11,08,1, 11.9,1,1, 4.751, 10074.542, 444.123, 52902.015 23/04/28,02:41:18,12,08,1, 11.9,1,1, 4.751, 10074.505, 444.104, 52902.039 23/04/28,02:41:18,13,08,1, 11.9,1,1, 4.751, 10074.518, 444.125, 52902.086 23/04/28,02:41:18,14,08,1, 11.9,1,1, 4.751, 10074.508, 444.121, 52902.034 23/04/28,02:41:18,15,08,1, 11.9,1,1, 4.751, 10074.491, 444.149, 52902.069 23/04/28,02:41:18,16,08,1, 11.9,1,1, 4.751, 10074.455, 444.117, 52902.053 23/04/28,02:41:18,17,08,1, 11.9,1,1, 4.751, 10074.453, 444.125, 52901.980 23/04/28,02:41:18,18,08,1, 11.9,1,1, 4.751, 10074.454, 444.174, 52902.030 23/04/28,02:41:18,19,08,1, 11.9,1,1, 4.751, 10074.447, 444.149, 52901.991 23/04/28,02:41:19,00,09,1, 11.8,1,1, 4.751, 10074.446, 444.149, 52901.991 23/04/28,02:41:19,01,09,1, 11.8,1,1, 4.751, 10074.409, 444.160, 52901.954 23/04/28,02:41:19,02,09,1, 11.8,1,1, 4.751, 10074.432, 444.155, 52901.959 23/04/28,02:41:19,03,09,1, 11.8,1,1, 4.751, 10074.402, 444.211, 52901.959 23/04/28,02:41:19,04,09,1, 11.8,1,1, 4.751, 10074.377, 444.196, 52901.952 23/04/28,02:41:19,05,09,1, 11.8,1,1, 4.751, 10074.379, 444.179, 52901.894 23/04/28,02:41:19,06,09,1, 11.8,1,1, 4.751, 10074.364, 444.186, 52901.919 23/04/28,02:41:19,07,09,1, 11.8,1,1, 4.751, 10074.374, 444.216, 52901.887 23/04/28,02:41:19,08,09,1, 11.8,1,1, 4.751, 10074.334, 444.230, 52901.924 23/04/28,02:41:19,09,09,1, 11.8,1,1, 4.751, 10074.330, 444.252, 52901.841 23/04/28,02:41:19,10,09,1, 11.8,1,1, 4.751, 10074.305, 444.260, 52901.867 23/04/28,02:41:19,11,09,1, 11.8,1,1, 4.751, 10074.284, 444.246, 52901.873 23/04/28,02:41:19,12,09,1, 11.8,1,1, 4.751, 10074.311, 444.301, 52901.905 23/04/28,02:41:19,13,09,1, 11.8,1,1, 4.751, 10074.279, 444.276, 52901.836 23/04/28,02:41:19,14,09,1, 11.8,1,1, 4.751, 10074.262, 444.276, 52901.829 23/04/28,02:41:19,15,09,1, 11.8,1,1, 4.751, 10074.238, 444.321, 52901.857 23/04/28,02:41:19,16,09,1, 11.8,1,1, 4.751, 10074.223, 444.341, 52901.813 23/04/28,02:41:19,17,09,1, 11.8,1,1, 4.751, 10074.223, 444.371, 52901.824 23/04/28,02:41:19,18,09,1, 11.8,1,1, 4.751, 10074.205, 444.378, 52901.790 23/04/28,02:41:19,19,09,1, 11.8,1,1, 4.751, 10074.204, 444.387, 52901.776 23/04/28,02:41:20,00,09,1, 11.9,1,1, 4.750, 10074.196, 444.387, 52901.776 23/04/28,02:41:20,01,09,1, 11.9,1,1, 4.750, 10074.167, 444.425, 52901.834 23/04/28,02:41:20,02,09,1, 11.9,1,1, 4.750, 10074.147, 444.451, 52901.757 23/04/28,02:41:20,03,09,1, 11.9,1,1, 4.750, 10074.118, 444.441, 52901.812 23/04/28,02:41:20,04,09,1, 11.9,1,1, 4.750, 10074.122, 444.496, 52901.781 23/04/28,02:41:20,05,09,1, 11.9,1,1, 4.750, 10074.114, 444.517, 52901.795 23/04/28,02:41:20,06,09,1, 11.9,1,1, 4.750, 10074.090, 444.508, 52901.768 23/04/28,02:41:20,07,09,1, 11.9,1,1, 4.750, 10074.071, 444.524, 52901.790 23/04/28,02:41:20,08,09,1, 11.9,1,1, 4.750, 10074.071, 444.507, 52901.738 23/04/28,02:41:20,09,09,1, 11.9,1,1, 4.750, 10074.068, 444.554, 52901.762 23/04/28,02:41:20,10,09,1, 11.9,1,1, 4.750, 10074.051, 444.565, 52901.729 23/04/28,02:41:20,11,09,1, 11.9,1,1, 4.750, 10074.025, 444.558, 52901.721 23/04/28,02:41:20,12,09,1, 11.9,1,1, 4.750, 10073.982, 444.574, 52901.678 23/04/28,02:41:20,13,09,1, 11.9,1,1, 4.750, 10073.985, 444.606, 52901.724 23/04/28,02:41:20,14,09,1, 11.9,1,1, 4.750, 10073.985, 444.603, 52901.722 23/04/28,02:41:20,15,09,1, 11.9,1,1, 4.750, 10073.938, 444.591, 52901.632 23/04/28,02:41:20,16,09,1, 11.9,1,1, 4.750, 10073.928, 444.599, 52901.613 23/04/28,02:41:20,17,09,1, 11.9,1,1, 4.750, 10073.911, 444.597, 52901.634 23/04/28,02:41:20,18,09,1, 11.9,1,1, 4.750, 10073.901, 444.613, 52901.559 23/04/28,02:41:20,19,09,1, 11.9,1,1, 4.750, 10073.899, 444.593, 52901.593 23/04/28,02:41:21,00,10,1, 11.9,1,1, 4.750, 10073.895, 444.593, 52901.593 23/04/28,02:41:21,01,10,1, 11.9,1,1, 4.750, 10073.855, 444.573, 52901.553 23/04/28,02:41:21,02,10,1, 11.9,1,1, 4.750, 10073.824, 444.639, 52901.531 23/04/28,02:41:21,03,10,1, 11.9,1,1, 4.750, 10073.815, 444.606, 52901.512 23/04/28,02:41:21,04,10,1, 11.9,1,1, 4.750, 10073.794, 444.591, 52901.492 23/04/28,02:41:21,05,10,1, 11.9,1,1, 4.750, 10073.776, 444.595, 52901.486 23/04/28,02:41:21,06,10,1, 11.9,1,1, 4.750, 10073.752, 444.600, 52901.471 23/04/28,02:41:21,07,10,1, 11.9,1,1, 4.750, 10073.739, 444.610, 52901.415 23/04/28,02:41:21,08,10,1, 11.9,1,1, 4.750, 10073.673, 444.599, 52901.431 23/04/28,02:41:21,09,10,1, 11.9,1,1, 4.750, 10073.653, 444.563, 52901.410 23/04/28,02:41:21,10,10,1, 11.9,1,1, 4.750, 10073.657, 444.604, 52901.397 23/04/28,02:41:21,11,10,1, 11.9,1,1, 4.750, 10073.646, 444.614, 52901.392 23/04/28,02:41:21,12,10,1, 11.9,1,1, 4.750, 10073.609, 444.613, 52901.367 23/04/28,02:41:21,13,10,1, 11.9,1,1, 4.750, 10073.583, 444.592, 52901.362 23/04/28,02:41:21,14,10,1, 11.9,1,1, 4.750, 10073.555, 444.608, 52901.332 23/04/28,02:41:21,15,10,1, 11.9,1,1, 4.750, 10073.528, 444.610, 52901.330 23/04/28,02:41:21,16,10,1, 11.9,1,1, 4.750, 10073.527, 444.613, 52901.296 23/04/28,02:41:21,17,10,1, 11.9,1,1, 4.750, 10073.490, 444.599, 52901.229 23/04/28,02:41:21,18,10,1, 11.9,1,1, 4.750, 10073.486, 444.616, 52901.273 23/04/28,02:41:21,19,10,1, 11.9,1,1, 4.750, 10073.441, 444.646, 52901.261 23/04/28,02:41:22,00,09,1, 11.9,1,1, 4.752, 10073.436, 444.646, 52901.261 23/04/28,02:41:22,01,09,1, 11.9,1,1, 4.752, 10073.384, 444.659, 52901.196 23/04/28,02:41:22,02,09,1, 11.9,1,1, 4.752, 10073.355, 444.635, 52901.187 23/04/28,02:41:22,03,09,1, 11.9,1,1, 4.752, 10073.341, 444.676, 52901.214 23/04/28,02:41:22,04,09,1, 11.9,1,1, 4.752, 10073.316, 444.686, 52901.194 23/04/28,02:41:22,05,09,1, 11.9,1,1, 4.752, 10073.287, 444.709, 52901.211 23/04/28,02:41:22,06,09,1, 11.9,1,1, 4.752, 10073.247, 444.702, 52901.158 23/04/28,02:41:22,07,09,1, 11.9,1,1, 4.752, 10073.250, 444.712, 52901.126 23/04/28,02:41:22,08,09,1, 11.9,1,1, 4.752, 10073.233, 444.732, 52901.118 23/04/28,02:41:22,09,09,1, 11.9,1,1, 4.752, 10073.193, 444.732, 52901.145 23/04/28,02:41:22,10,09,1, 11.9,1,1, 4.752, 10073.135, 444.733, 52901.110 23/04/28,02:41:22,11,09,1, 11.9,1,1, 4.752, 10073.139, 444.755, 52901.098 23/04/28,02:41:22,12,09,1, 11.9,1,1, 4.752, 10073.105, 444.802, 52901.111 23/04/28,02:41:22,13,09,1, 11.9,1,1, 4.752, 10073.080, 444.767, 52901.116 23/04/28,02:41:22,14,09,1, 11.9,1,1, 4.752, 10073.047, 444.797, 52901.115 23/04/28,02:41:22,15,09,1, 11.9,1,1, 4.752, 10073.007, 444.818, 52901.072 23/04/28,02:41:22,16,09,1, 11.9,1,1, 4.752, 10073.013, 444.841, 52901.098 23/04/28,02:41:22,17,09,1, 11.9,1,1, 4.752, 10072.985, 444.864, 52901.108 23/04/28,02:41:22,18,09,1, 11.9,1,1, 4.752, 10072.957, 444.892, 52901.130 23/04/28,02:41:22,19,09,1, 11.9,1,1, 4.752, 10072.920, 444.883, 52901.064 23/04/28,02:41:23,00,09,1, 11.8,1,1, 4.750, 10072.919, 444.883, 52901.064 23/04/28,02:41:23,01,09,1, 11.8,1,1, 4.750, 10072.903, 444.966, 52901.091 23/04/28,02:41:23,02,09,1, 11.8,1,1, 4.750, 10072.890, 444.966, 52901.091 23/04/28,02:41:23,03,09,1, 11.8,1,1, 4.750, 10072.859, 444.998, 52901.023 23/04/28,02:41:23,04,09,1, 11.8,1,1, 4.750, 10072.808, 445.011, 52901.046 23/04/28,02:41:23,05,09,1, 11.8,1,1, 4.750, 10072.819, 445.049, 52901.026 23/04/28,02:41:23,06,09,1, 11.8,1,1, 4.750, 10072.784, 445.086, 52901.078 23/04/28,02:41:23,07,09,1, 11.8,1,1, 4.750, 10072.779, 445.099, 52901.090 23/04/28,02:41:23,08,09,1, 11.8,1,1, 4.750, 10072.743, 445.109, 52901.073 23/04/28,02:41:23,09,09,1, 11.8,1,1, 4.750, 10072.736, 445.131, 52901.015 23/04/28,02:41:23,10,09,1, 11.8,1,1, 4.750, 10072.759, 445.197, 52901.060 23/04/28,02:41:23,11,09,1, 11.8,1,1, 4.750, 10072.713, 445.218, 52901.037 23/04/28,02:41:23,12,09,1, 11.8,1,1, 4.750, 10072.693, 445.221, 52901.017 23/04/28,02:41:23,13,09,1, 11.8,1,1, 4.750, 10072.678, 445.256, 52901.007 23/04/28,02:41:23,14,09,1, 11.8,1,1, 4.750, 10072.681, 445.301, 52901.023 23/04/28,02:41:23,15,09,1, 11.8,1,1, 4.750, 10072.673, 445.344, 52901.061 23/04/28,02:41:23,16,09,1, 11.8,1,1, 4.750, 10072.674, 445.357, 52900.996 23/04/28,02:41:23,17,09,1, 11.8,1,1, 4.750, 10072.644, 445.359, 52901.003 23/04/28,02:41:23,18,09,1, 11.8,1,1, 4.750, 10072.669, 445.414, 52901.014 23/04/28,02:41:23,19,09,1, 11.8,1,1, 4.750, 10072.641, 445.459, 52900.982 23/04/28,02:41:24,00,09,1, 11.9,1,1, 4.752, 10072.635, 445.459, 52900.982 23/04/28,02:41:24,01,09,1, 11.9,1,1, 4.752, 10072.614, 445.466, 52900.962 23/04/28,02:41:24,02,09,1, 11.9,1,1, 4.752, 10072.648, 445.520, 52900.960 23/04/28,02:41:24,03,09,1, 11.9,1,1, 4.752, 10072.608, 445.551, 52900.970 23/04/28,02:41:24,04,09,1, 11.9,1,1, 4.752, 10072.609, 445.580, 52900.967 23/04/28,02:41:24,05,09,1, 11.9,1,1, 4.752, 10072.624, 445.590, 52900.964 23/04/28,02:41:24,06,09,1, 11.9,1,1, 4.752, 10072.615, 445.631, 52900.929 23/04/28,02:41:24,07,09,1, 11.9,1,1, 4.752, 10072.664, 445.664, 52900.892 23/04/28,02:41:24,08,09,1, 11.9,1,1, 4.752, 10072.636, 445.691, 52900.880 23/04/28,02:41:24,09,09,1, 11.9,1,1, 4.752, 10072.624, 445.695, 52900.863 23/04/28,02:41:24,10,09,1, 11.9,1,1, 4.752, 10072.612, 445.748, 52900.881 23/04/28,02:41:24,11,09,1, 11.9,1,1, 4.752, 10072.631, 445.800, 52900.903 23/04/28,02:41:24,12,09,1, 11.9,1,1, 4.752, 10072.660, 445.831, 52900.894 23/04/28,02:41:24,13,09,1, 11.9,1,1, 4.752, 10072.656, 445.863, 52900.811 23/04/28,02:41:24,14,09,1, 11.9,1,1, 4.752, 10072.691, 445.899, 52900.811 23/04/28,02:41:24,15,09,1, 11.9,1,1, 4.752, 10072.710, 445.965, 52900.851 23/04/28,02:41:24,16,09,1, 11.9,1,1, 4.752, 10072.733, 446.010, 52900.852 23/04/28,02:41:24,17,09,1, 11.9,1,1, 4.752, 10072.735, 446.023, 52900.800 23/04/28,02:41:24,18,09,1, 11.9,1,1, 4.752, 10072.767, 446.078, 52900.778 23/04/28,02:41:24,19,09,1, 11.9,1,1, 4.752, 10072.786, 446.129, 52900.833 23/04/28,02:41:25,00,09,1, 11.9,1,1, 4.748, 10072.777, 446.129, 52900.833 23/04/28,02:41:25,01,09,1, 11.9,1,1, 4.748, 10072.867, 446.221, 52900.792 23/04/28,02:41:25,02,09,1, 11.9,1,1, 4.748, 10072.863, 446.263, 52900.756 23/04/28,02:41:25,03,09,1, 11.9,1,1, 4.748, 10072.934, 446.297, 52900.727 23/04/28,02:41:25,04,09,1, 11.9,1,1, 4.748, 10072.958, 446.366, 52900.749 23/04/28,02:41:25,05,09,1, 11.9,1,1, 4.748, 10072.963, 446.407, 52900.743 23/04/28,02:41:25,06,09,1, 11.9,1,1, 4.748, 10072.994, 446.451, 52900.708 23/04/28,02:41:25,07,09,1, 11.9,1,1, 4.748, 10073.021, 446.489, 52900.724 23/04/28,02:41:25,08,09,1, 11.9,1,1, 4.748, 10073.054, 446.577, 52900.727 23/04/28,02:41:25,09,09,1, 11.9,1,1, 4.748, 10073.115, 446.613, 52900.688 23/04/28,02:41:25,10,09,1, 11.9,1,1, 4.748, 10073.121, 446.667, 52900.714 23/04/28,02:41:25,11,09,1, 11.9,1,1, 4.748, 10073.168, 446.680, 52900.628 23/04/28,02:41:25,12,09,1, 11.9,1,1, 4.748, 10073.198, 446.756, 52900.938 23/04/28,02:41:25,13,09,1, 11.9,1,1, 4.748, 10073.272, 446.762, 52900.658 23/04/28,02:41:25,14,09,1, 11.9,1,1, 4.748, 10073.307, 446.819, 52900.571 23/04/28,02:41:25,15,09,1, 11.9,1,1, 4.748, 10073.315, 446.856, 52900.570 23/04/28,02:41:25,16,09,1, 11.9,1,1, 4.748, 10073.327, 446.900, 52900.578 23/04/28,02:41:25,17,09,1, 11.9,1,1, 4.748, 10073.368, 446.969, 52900.597 23/04/28,02:41:25,18,09,1, 11.9,1,1, 4.748, 10073.401, 446.989, 52900.526 23/04/28,02:41:25,19,09,1, 11.9,1,1, 4.748, 10073.430, 447.019, 52900.571 23/04/28,02:41:26,00,09,1, 11.8,1,1, 4.749, 10073.428, 447.019, 52900.571 23/04/28,02:41:26,01,09,1, 11.8,1,1, 4.749, 10073.504, 447.114, 52900.517 23/04/28,02:41:26,02,09,1, 11.8,1,1, 4.749, 10073.551, 447.171, 52900.511 23/04/28,02:41:26,03,09,1, 11.8,1,1, 4.749, 10073.569, 447.191, 52900.503 23/04/28,02:41:26,04,09,1, 11.8,1,1, 4.749, 10073.591, 447.215, 52900.499 23/04/28,02:41:26,05,09,1, 11.8,1,1, 4.749, 10073.630, 447.290, 52900.491 23/04/28,02:41:26,06,09,1, 11.8,1,1, 4.749, 10073.666, 447.313, 52900.459 23/04/28,02:41:26,07,09,1, 11.8,1,1, 4.749, 10073.702, 447.347, 52900.450 23/04/28,02:41:26,08,09,1, 11.8,1,1, 4.749, 10073.714, 447.377, 52900.423 23/04/28,02:41:26,09,09,1, 11.8,1,1, 4.749, 10073.750, 447.412, 52900.415 23/04/28,02:41:26,10,09,1, 11.8,1,1, 4.749, 10073.815, 447.465, 52900.415 23/04/28,02:41:26,11,09,1, 11.8,1,1, 4.749, 10073.834, 447.519, 52900.382 23/04/28,02:41:26,12,09,1, 11.8,1,1, 4.749, 10073.852, 447.535, 52900.337 23/04/28,02:41:26,13,09,1, 11.8,1,1, 4.749, 10073.858, 447.593, 52900.311 23/04/28,02:41:26,14,09,1, 11.8,1,1, 4.749, 10073.866, 447.633, 52900.345 23/04/28,02:41:26,15,09,1, 11.8,1,1, 4.749, 10073.903, 447.687, 52900.336 23/04/28,02:41:26,16,09,1, 11.8,1,1, 4.749, 10073.924, 447.703, 52900.287 23/04/28,02:41:26,17,09,1, 11.8,1,1, 4.749, 10073.969, 447.737, 52900.270 23/04/28,02:41:26,18,09,1, 11.8,1,1, 4.749, 10073.995, 447.780, 52900.255 23/04/28,02:41:26,19,09,1, 11.8,1,1, 4.749, 10074.026, 447.826, 52900.278 23/04/28,02:41:27,00,09,1, 11.9,1,1, 4.747, 10074.021, 447.826, 52900.278 23/04/28,02:41:27,01,09,1, 11.9,1,1, 4.747, 10074.068, 447.884, 52900.207 23/04/28,02:41:27,02,09,1, 11.9,1,1, 4.747, 10074.067, 447.896, 52900.205 23/04/28,02:41:27,03,09,1, 11.9,1,1, 4.747, 10074.080, 447.990, 52900.209 23/04/28,02:41:27,04,09,1, 11.9,1,1, 4.747, 10074.126, 448.042, 52900.198 23/04/28,02:41:27,05,09,1, 11.9,1,1, 4.747, 10074.114, 448.045, 52900.152 23/04/28,02:41:27,06,09,1, 11.9,1,1, 4.747, 10074.139, 448.098, 52900.141 23/04/28,02:41:27,07,09,1, 11.9,1,1, 4.747, 10074.171, 448.173, 52900.129 23/04/28,02:41:27,08,09,1, 11.9,1,1, 4.747, 10074.149, 448.186, 52900.169 23/04/28,02:41:27,09,09,1, 11.9,1,1, 4.747, 10074.170, 448.234, 52900.130 23/04/28,02:41:27,10,09,1, 11.9,1,1, 4.747, 10074.169, 448.263, 52900.100 23/04/28,02:41:27,11,09,1, 11.9,1,1, 4.747, 10074.184, 448.315, 52900.072 23/04/28,02:41:27,12,09,1, 11.9,1,1, 4.747, 10074.209, 448.384, 52900.062 23/04/28,02:41:27,13,09,1, 11.9,1,1, 4.747, 10074.218, 448.417, 52900.050 23/04/28,02:41:27,14,09,1, 11.9,1,1, 4.747, 10074.204, 448.438, 52900.047 23/04/28,02:41:27,15,09,1, 11.9,1,1, 4.747, 10074.235, 448.496, 52900.021 23/04/28,02:41:27,16,09,1, 11.9,1,1, 4.747, 10074.238, 448.552, 52900.016 23/04/28,02:41:27,17,09,1, 11.9,1,1, 4.747, 10074.247, 448.602, 52900.021 23/04/28,02:41:27,18,09,1, 11.9,1,1, 4.747, 10074.238, 448.643, 52899.978 23/04/28,02:41:27,19,09,1, 11.9,1,1, 4.747, 10074.251, 448.702, 52900.008 23/04/28,02:41:28,00,09,1, 11.9,1,1, 4.749, 10074.246, 448.702, 52900.008 23/04/28,02:41:28,01,09,1, 11.9,1,1, 4.749, 10074.247, 448.814, 52899.985 23/04/28,02:41:28,02,09,1, 11.9,1,1, 4.749, 10074.240, 448.870, 52899.916 23/04/28,02:41:28,03,09,1, 11.9,1,1, 4.749, 10074.222, 448.883, 52899.916 23/04/28,02:41:28,04,09,1, 11.9,1,1, 4.749, 10074.217, 448.938, 52899.969 23/04/28,02:41:28,05,09,1, 11.9,1,1, 4.749, 10074.214, 449.030, 52899.983 23/04/28,02:41:28,06,09,1, 11.9,1,1, 4.749, 10074.213, 449.043, 52899.965 23/04/28,02:41:28,07,09,1, 11.9,1,1, 4.749, 10074.230, 449.098, 52899.895 23/04/28,02:41:28,08,09,1, 11.9,1,1, 4.749, 10074.220, 449.153, 52899.929 23/04/28,02:41:28,09,09,1, 11.9,1,1, 4.749, 10074.179, 449.207, 52899.918 23/04/28,02:41:28,10,09,1, 11.9,1,1, 4.749, 10074.171, 449.247, 52899.910 23/04/28,02:41:28,11,09,1, 11.9,1,1, 4.749, 10074.158, 449.290, 52899.892 23/04/28,02:41:28,12,09,1, 11.9,1,1, 4.749, 10074.148, 449.328, 52899.882 23/04/28,02:41:28,13,09,1, 11.9,1,1, 4.749, 10074.133, 449.399, 52899.911 23/04/28,02:41:28,14,09,1, 11.9,1,1, 4.749, 10074.144, 449.436, 52899.906 23/04/28,02:41:28,15,09,1, 11.9,1,1, 4.749, 10074.125, 449.469, 52899.869 23/04/28,02:41:28,16,09,1, 11.9,1,1, 4.749, 10074.098, 449.527, 52899.854 23/04/28,02:41:28,17,09,1, 11.9,1,1, 4.749, 10074.088, 449.572, 52899.839 23/04/28,02:41:28,18,09,1, 11.9,1,1, 4.749, 10074.064, 449.604, 52899.822 23/04/28,02:41:28,19,09,1, 11.9,1,1, 4.749, 10074.052, 449.650, 52899.881 23/04/28,02:41:29,00,09,1, 11.9,1,1, 4.749, 10074.046, 449.650, 52899.881 23/04/28,02:41:29,01,09,1, 11.9,1,1, 4.749, 10074.026, 449.718, 52899.825 23/04/28,02:41:29,02,09,1, 11.9,1,1, 4.749, 10074.039, 449.787, 52899.816 23/04/28,02:41:29,03,09,1, 11.9,1,1, 4.749, 10074.008, 449.803, 52899.777 23/04/28,02:41:29,04,09,1, 11.9,1,1, 4.749, 10074.014, 449.825, 52899.772 23/04/28,02:41:29,05,09,1, 11.9,1,1, 4.749, 10073.970, 449.875, 52899.817 23/04/28,02:41:29,06,09,1, 11.9,1,1, 4.749, 10073.945, 449.882, 52899.775 23/04/28,02:41:29,07,09,1, 11.9,1,1, 4.749, 10073.933, 449.927, 52899.752 23/04/28,02:41:29,08,09,1, 11.9,1,1, 4.749, 10073.907, 449.938, 52899.760 23/04/28,02:41:29,09,09,1, 11.9,1,1, 4.749, 10073.911, 449.955, 52899.759 23/04/28,02:41:29,10,09,1, 11.9,1,1, 4.749, 10073.885, 449.979, 52899.741 23/04/28,02:41:29,11,09,1, 11.9,1,1, 4.749, 10073.861, 450.026, 52899.721 23/04/28,02:41:29,12,09,1, 11.9,1,1, 4.749, 10073.848, 450.027, 52899.690 23/04/28,02:41:29,13,09,1, 11.9,1,1, 4.749, 10073.820, 450.023, 52899.704 23/04/28,02:41:29,14,09,1, 11.9,1,1, 4.749, 10073.805, 450.015, 52899.671 23/04/28,02:41:29,15,09,1, 11.9,1,1, 4.749, 10073.770, 450.057, 52899.721 23/04/28,02:41:29,16,09,1, 11.9,1,1, 4.749, 10073.763, 450.039, 52899.645 23/04/28,02:41:29,17,09,1, 11.9,1,1, 4.749, 10073.730, 450.031, 52899.632 23/04/28,02:41:29,18,09,1, 11.9,1,1, 4.749, 10073.725, 450.028, 52899.613 23/04/28,02:41:29,19,09,1, 11.9,1,1, 4.749, 10073.697, 450.037, 52899.617 23/04/28,02:41:30,00,09,1, 11.9,1,1, 4.749, 10073.695, 450.037, 52899.617 23/04/28,02:41:30,01,09,1, 11.9,1,1, 4.749, 10073.665, 449.997, 52899.574 23/04/28,02:41:30,02,09,1, 11.9,1,1, 4.749, 10073.622, 450.003, 52899.537 23/04/28,02:41:30,03,09,1, 11.9,1,1, 4.749, 10073.599, 450.015, 52899.557 23/04/28,02:41:30,04,09,1, 11.9,1,1, 4.749, 10073.568, 450.000, 52899.560 23/04/28,02:41:30,05,09,1, 11.9,1,1, 4.749, 10073.542, 449.943, 52899.492 23/04/28,02:41:30,06,09,1, 11.9,1,1, 4.749, 10073.544, 449.956, 52899.486 23/04/28,02:41:30,07,09,1, 11.9,1,1, 4.749, 10073.527, 449.972, 52899.475 23/04/28,02:41:30,08,09,1, 11.9,1,1, 4.749, 10073.486, 449.942, 52899.440 23/04/28,02:41:30,09,09,1, 11.9,1,1, 4.749, 10073.468, 449.903, 52899.401 23/04/28,02:41:30,10,09,1, 11.9,1,1, 4.749, 10073.429, 449.887, 52899.392 23/04/28,02:41:30,11,09,1, 11.9,1,1, 4.749, 10073.430, 449.878, 52899.367 23/04/28,02:41:30,12,09,1, 11.9,1,1, 4.749, 10073.413, 449.882, 52899.386 23/04/28,02:41:30,13,09,1, 11.9,1,1, 4.749, 10073.376, 449.839, 52899.312 23/04/28,02:41:30,14,09,1, 11.9,1,1, 4.749, 10073.362, 449.801, 52899.326 23/04/28,02:41:30,15,09,1, 11.9,1,1, 4.749, 10073.369, 449.785, 52899.306 23/04/28,02:41:30,16,09,1, 11.9,1,1, 4.749, 10073.360, 449.755, 52899.291 23/04/28,02:41:30,17,09,1, 11.9,1,1, 4.749, 10073.321, 449.707, 52899.270 23/04/28,02:41:30,18,09,1, 11.9,1,1, 4.749, 10073.286, 449.699, 52899.275 23/04/28,02:41:30,19,09,1, 11.9,1,1, 4.749, 10073.284, 449.677, 52899.241 23/04/28,02:41:31,00,09,1, 11.9,1,1, 4.749, 10073.278, 449.677, 52899.241 23/04/28,02:41:31,01,09,1, 11.9,1,1, 4.749, 10073.258, 449.632, 52899.185 23/04/28,02:41:31,02,09,1, 11.9,1,1, 4.749, 10073.240, 449.572, 52899.153 23/04/28,02:41:31,03,09,1, 11.9,1,1, 4.749, 10073.226, 449.570, 52899.121 23/04/28,02:41:31,04,09,1, 11.9,1,1, 4.749, 10073.202, 449.560, 52899.149 23/04/28,02:41:31,05,09,1, 11.9,1,1, 4.749, 10073.201, 449.526, 52899.130 23/04/28,02:41:31,06,09,1, 11.9,1,1, 4.749, 10073.190, 449.466, 52899.085 23/04/28,02:41:31,07,09,1, 11.9,1,1, 4.749, 10073.153, 449.439, 52899.006 23/04/28,02:41:31,08,09,1, 11.9,1,1, 4.749, 10073.146, 449.421, 52899.058 23/04/28,02:41:31,09,09,1, 11.9,1,1, 4.749, 10073.165, 449.422, 52899.057 23/04/28,02:41:31,10,09,1, 11.9,1,1, 4.749, 10073.156, 449.365, 52899.005 23/04/28,02:41:31,11,09,1, 11.9,1,1, 4.749, 10073.131, 449.358, 52898.972 23/04/28,02:41:31,12,09,1, 11.9,1,1, 4.749, 10073.130, 449.304, 52898.988 23/04/28,02:41:31,13,09,1, 11.9,1,1, 4.749, 10073.121, 449.313, 52898.979 23/04/28,02:41:31,14,09,1, 11.9,1,1, 4.749, 10073.115, 449.288, 52898.957 23/04/28,02:41:31,15,09,1, 11.9,1,1, 4.749, 10073.105, 449.253, 52898.901 23/04/28,02:41:31,16,09,1, 11.9,1,1, 4.749, 10073.128, 449.255, 52898.906 23/04/28,02:41:31,17,09,1, 11.9,1,1, 4.749, 10073.099, 449.240, 52898.878 23/04/28,02:41:31,18,09,1, 11.9,1,1, 4.749, 10073.085, 449.204, 52898.856 23/04/28,02:41:31,19,09,1, 11.9,1,1, 4.749, 10073.086, 449.178, 52898.835 23/04/28,02:41:32,00,09,1, 12.0,1,1, 4.749, 10073.086, 449.178, 52898.835 23/04/28,02:41:32,01,09,1, 12.0,1,1, 4.749, 10073.064, 449.158, 52898.790 23/04/28,02:41:32,02,09,1, 12.0,1,1, 4.749, 10073.042, 449.128, 52898.830 23/04/28,02:41:32,03,09,1, 12.0,1,1, 4.749, 10073.022, 449.093, 52898.782 23/04/28,02:41:32,04,09,1, 12.0,1,1, 4.749, 10073.013, 449.045, 52898.702 23/04/28,02:41:32,05,09,1, 12.0,1,1, 4.749, 10073.032, 449.072, 52898.721 23/04/28,02:41:32,06,09,1, 12.0,1,1, 4.749, 10073.027, 449.072, 52898.680 23/04/28,02:41:32,07,09,1, 12.0,1,1, 4.749, 10073.019, 449.010, 52898.676 23/04/28,02:41:32,08,09,1, 12.0,1,1, 4.749, 10072.978, 448.987, 52898.650 23/04/28,02:41:32,09,09,1, 12.0,1,1, 4.749, 10072.974, 448.971, 52898.667 23/04/28,02:41:32,10,09,1, 12.0,1,1, 4.749, 10072.978, 448.966, 52898.695 23/04/28,02:41:32,11,09,1, 12.0,1,1, 4.749, 10072.954, 448.933, 52898.673 23/04/28,02:41:32,12,09,1, 12.0,1,1, 4.749, 10072.937, 448.900, 52898.657 23/04/28,02:41:32,13,09,1, 12.0,1,1, 4.749, 10072.956, 448.876, 52898.655 23/04/28,02:41:32,14,09,1, 12.0,1,1, 4.749, 10072.937, 448.880, 52898.627 23/04/28,02:41:32,15,09,1, 12.0,1,1, 4.749, 10072.942, 448.807, 52898.605 23/04/28,02:41:32,16,09,1, 12.0,1,1, 4.749, 10072.903, 448.797, 52898.568 23/04/28,02:41:32,17,09,1, 12.0,1,1, 4.749, 10072.899, 448.795, 52898.590 23/04/28,02:41:32,18,09,1, 12.0,1,1, 4.749, 10072.906, 448.761, 52898.560 23/04/28,02:41:32,19,09,1, 12.0,1,1, 4.749, 10072.891, 448.730, 52898.558 23/04/28,02:41:33,00,09,1, 11.9,1,1, 4.749, 10072.886, 448.730, 52898.558 23/04/28,02:41:33,01,09,1, 11.9,1,1, 4.749, 10072.873, 448.680, 52898.529 23/04/28,02:41:33,02,09,1, 11.9,1,1, 4.749, 10072.881, 448.664, 52898.510 23/04/28,02:41:33,03,09,1, 11.9,1,1, 4.749, 10072.872, 448.692, 52898.479 23/04/28,02:41:33,04,09,1, 11.9,1,1, 4.749, 10072.867, 448.638, 52898.444 23/04/28,02:41:33,05,09,1, 11.9,1,1, 4.749, 10072.838, 448.628, 52898.419 23/04/28,02:41:33,06,09,1, 11.9,1,1, 4.749, 10072.837, 448.627, 52898.440 23/04/28,02:41:33,07,09,1, 11.9,1,1, 4.749, 10072.816, 448.618, 52898.482 23/04/28,02:41:33,08,09,1, 11.9,1,1, 4.749, 10072.811, 448.596, 52898.417 23/04/28,02:41:33,09,09,1, 11.9,1,1, 4.749, 10072.838, 448.583, 52898.408 23/04/28,02:41:33,10,09,1, 11.9,1,1, 4.749, 10072.809, 448.575, 52898.383 23/04/28,02:41:33,11,09,1, 11.9,1,1, 4.749, 10072.822, 448.563, 52898.338 23/04/28,02:41:33,12,09,1, 11.9,1,1, 4.749, 10072.839, 448.585, 52898.352 23/04/28,02:41:33,13,09,1, 11.9,1,1, 4.749, 10072.810, 448.557, 52898.273 23/04/28,02:41:33,14,09,1, 11.9,1,1, 4.749, 10072.825, 448.530, 52898.319 23/04/28,02:41:33,15,09,1, 11.9,1,1, 4.749, 10072.842, 448.551, 52898.287 23/04/28,02:41:33,16,09,1, 11.9,1,1, 4.749, 10072.831, 448.552, 52898.311 23/04/28,02:41:33,17,09,1, 11.9,1,1, 4.749, 10072.832, 448.519, 52898.231 23/04/28,02:41:33,18,09,1, 11.9,1,1, 4.749, 10072.874, 448.517, 52898.209 23/04/28,02:41:33,19,09,1, 11.9,1,1, 4.749, 10072.882, 448.531, 52898.171 23/04/28,02:41:34,00,09,1, 11.9,1,1, 4.751, 10072.877, 448.531, 52898.171 23/04/28,02:41:34,01,09,1, 11.9,1,1, 4.751, 10072.871, 448.541, 52898.111 23/04/28,02:41:34,02,09,1, 11.9,1,1, 4.751, 10072.892, 448.561, 52898.112 23/04/28,02:41:34,03,09,1, 11.9,1,1, 4.751, 10072.914, 448.580, 52898.085 23/04/28,02:41:34,04,09,1, 11.9,1,1, 4.751, 10072.930, 448.592, 52898.080 23/04/28,02:41:34,05,09,1, 11.9,1,1, 4.751, 10072.933, 448.599, 52898.043 23/04/28,02:41:34,06,09,1, 11.9,1,1, 4.751, 10072.929, 448.575, 52898.013 23/04/28,02:41:34,07,09,1, 11.9,1,1, 4.751, 10072.963, 448.595, 52897.955 23/04/28,02:41:34,08,09,1, 11.9,1,1, 4.751, 10072.997, 448.631, 52897.961 23/04/28,02:41:34,09,09,1, 11.9,1,1, 4.751, 10072.962, 448.633, 52897.972 23/04/28,02:41:34,10,09,1, 11.9,1,1, 4.751, 10073.002, 448.652, 52897.904 23/04/28,02:41:34,11,09,1, 11.9,1,1, 4.751, 10073.051, 448.625, 52898.107 23/04/28,02:41:34,12,09,1, 11.9,1,1, 4.751, 10073.072, 448.643, 52897.753 23/04/28,02:41:34,13,09,1, 11.9,1,1, 4.751, 10073.074, 448.668, 52897.757 23/04/28,02:41:34,14,09,1, 11.9,1,1, 4.751, 10073.080, 448.635, 52897.772 23/04/28,02:41:34,15,09,1, 11.9,1,1, 4.751, 10073.089, 448.642, 52897.678 23/04/28,02:41:34,16,09,1, 11.9,1,1, 4.751, 10073.146, 448.660, 52897.738 23/04/28,02:41:34,17,09,1, 11.9,1,1, 4.751, 10073.134, 448.721, 52897.698 23/04/28,02:41:34,18,09,1, 11.9,1,1, 4.751, 10073.150, 448.676, 52897.626 23/04/28,02:41:34,19,09,1, 11.9,1,1, 4.751, 10073.173, 448.685, 52897.612 23/04/28,02:41:35,00,09,1, 11.9,1,1, 4.749, 10073.169, 448.685, 52897.612 23/04/28,02:41:35,01,09,1, 11.9,1,1, 4.749, 10073.207, 448.714, 52897.551 23/04/28,02:41:35,02,09,1, 11.9,1,1, 4.749, 10073.237, 448.725, 52897.511 23/04/28,02:41:35,03,09,1, 11.9,1,1, 4.749, 10073.252, 448.712, 52897.461 23/04/28,02:41:35,04,09,1, 11.9,1,1, 4.749, 10073.276, 448.738, 52897.482 23/04/28,02:41:35,05,09,1, 11.9,1,1, 4.749, 10073.308, 448.755, 52897.445 23/04/28,02:41:35,06,09,1, 11.9,1,1, 4.749, 10073.346, 448.741, 52897.397 23/04/28,02:41:35,07,09,1, 11.9,1,1, 4.749, 10073.344, 448.715, 52897.376 23/04/28,02:41:35,08,09,1, 11.9,1,1, 4.749, 10073.368, 448.747, 52897.355 23/04/28,02:41:35,09,09,1, 11.9,1,1, 4.749, 10073.417, 448.769, 52897.318 23/04/28,02:41:35,10,09,1, 11.9,1,1, 4.749, 10073.440, 448.786, 52897.301 23/04/28,02:41:35,11,09,1, 11.9,1,1, 4.749, 10073.460, 448.755, 52897.271 23/04/28,02:41:35,12,09,1, 11.9,1,1, 4.749, 10073.495, 448.756, 52897.201 23/04/28,02:41:35,13,09,1, 11.9,1,1, 4.749, 10073.522, 448.773, 52897.197 23/04/28,02:41:35,14,09,1, 11.9,1,1, 4.749, 10073.546, 448.799, 52897.158 23/04/28,02:41:35,15,09,1, 11.9,1,1, 4.749, 10073.585, 448.773, 52897.109 23/04/28,02:41:35,16,09,1, 11.9,1,1, 4.749, 10073.599, 448.744, 52897.031 23/04/28,02:41:35,17,09,1, 11.9,1,1, 4.749, 10073.627, 448.763, 52896.989 23/04/28,02:41:35,18,09,1, 11.9,1,1, 4.749, 10073.639, 448.760, 52896.963 23/04/28,02:41:35,19,09,1, 11.9,1,1, 4.749, 10073.693, 448.742, 52896.942 23/04/28,02:41:36,00,09,1, 11.9,1,1, 4.750, 10073.687, 448.742, 52896.942 23/04/28,02:41:36,01,09,1, 11.9,1,1, 4.750, 10073.733, 448.763, 52896.908 23/04/28,02:41:36,02,09,1, 11.9,1,1, 4.750, 10073.785, 448.772, 52896.886 23/04/28,02:41:36,03,09,1, 11.9,1,1, 4.750, 10073.772, 448.760, 52896.824 23/04/28,02:41:36,04,09,1, 11.9,1,1, 4.750, 10073.805, 448.767, 52896.840 23/04/28,02:41:36,05,09,1, 11.9,1,1, 4.750, 10073.855, 448.774, 52896.767 23/04/28,02:41:36,06,09,1, 11.9,1,1, 4.750, 10073.892, 448.756, 52896.740 23/04/28,02:41:36,07,09,1, 11.9,1,1, 4.750, 10073.912, 448.780, 52896.712 23/04/28,02:41:36,08,09,1, 11.9,1,1, 4.750, 10073.938, 448.775, 52896.689 23/04/28,02:41:36,09,09,1, 11.9,1,1, 4.750, 10073.950, 448.730, 52896.644 23/04/28,02:41:36,10,09,1, 11.9,1,1, 4.750, 10073.999, 448.767, 52896.631 23/04/28,02:41:36,11,09,1, 11.9,1,1, 4.750, 10074.006, 448.765, 52896.577 23/04/28,02:41:36,12,09,1, 11.9,1,1, 4.750, 10074.018, 448.744, 52896.548 23/04/28,02:41:36,13,09,1, 11.9,1,1, 4.750, 10074.083, 448.764, 52896.498 23/04/28,02:41:36,14,09,1, 11.9,1,1, 4.750, 10074.092, 448.734, 52896.515 23/04/28,02:41:36,15,09,1, 11.9,1,1, 4.750, 10074.123, 448.752, 52896.473 23/04/28,02:41:36,16,09,1, 11.9,1,1, 4.750, 10074.135, 448.730, 52896.472 23/04/28,02:41:36,17,09,1, 11.9,1,1, 4.750, 10074.181, 448.735, 52896.407 23/04/28,02:41:36,18,09,1, 11.9,1,1, 4.750, 10074.186, 448.748, 52896.346 23/04/28,02:41:36,19,09,1, 11.9,1,1, 4.750, 10074.222, 448.758, 52896.383 23/04/28,02:41:37,00,09,1, 11.9,1,1, 4.752, 10074.221, 448.758, 52896.383 23/04/28,02:41:37,01,09,1, 11.9,1,1, 4.752, 10074.276, 448.754, 52896.277 23/04/28,02:41:37,02,09,1, 11.9,1,1, 4.752, 10074.298, 448.757, 52896.291 23/04/28,02:41:37,03,09,1, 11.9,1,1, 4.752, 10074.338, 448.769, 52896.304 23/04/28,02:41:37,04,09,1, 11.9,1,1, 4.752, 10074.351, 448.772, 52896.252 23/04/28,02:41:37,05,09,1, 11.9,1,1, 4.752, 10074.369, 448.749, 52896.218 23/04/28,02:41:37,06,09,1, 11.9,1,1, 4.752, 10074.410, 448.774, 52896.185 23/04/28,02:41:37,07,09,1, 11.9,1,1, 4.752, 10074.432, 448.765, 52896.174 23/04/28,02:41:37,08,09,1, 11.9,1,1, 4.752, 10074.451, 448.779, 52896.188 23/04/28,02:41:37,09,09,1, 11.9,1,1, 4.752, 10074.477, 448.762, 52896.078 23/04/28,02:41:37,10,09,1, 11.9,1,1, 4.752, 10074.512, 448.749, 52896.158 23/04/28,02:41:37,11,09,1, 11.9,1,1, 4.752, 10074.509, 448.760, 52895.978 23/04/28,02:41:37,12,09,1, 11.9,1,1, 4.752, 10074.483, 448.773, 52896.164 23/04/28,02:41:37,13,09,1, 11.9,1,1, 4.752, 10074.592, 448.746, 52895.923 23/04/28,02:41:37,14,09,1, 11.9,1,1, 4.752, 10074.581, 448.736, 52895.939 23/04/28,02:41:37,15,09,1, 11.9,1,1, 4.752, 10074.584, 448.713, 52895.941 23/04/28,02:41:37,16,09,1, 11.9,1,1, 4.752, 10074.599, 448.732, 52895.912 23/04/28,02:41:37,17,09,1, 11.9,1,1, 4.752, 10074.618, 448.700, 52895.887 23/04/28,02:41:37,18,09,1, 11.9,1,1, 4.752, 10074.638, 448.675, 52895.858 23/04/28,02:41:37,19,09,1, 11.9,1,1, 4.752, 10074.680, 448.663, 52895.855 23/04/28,02:41:38,00,09,1, 11.8,1,1, 4.746, 10074.680, 448.663, 52895.855 23/04/28,02:41:38,01,09,1, 11.8,1,1, 4.746, 10074.717, 448.644, 52895.744 23/04/28,02:41:38,02,09,1, 11.8,1,1, 4.746, 10074.734, 448.616, 52895.748 23/04/28,02:41:38,03,09,1, 11.8,1,1, 4.746, 10074.737, 448.648, 52895.690 23/04/28,02:41:38,04,09,1, 11.8,1,1, 4.746, 10074.776, 448.636, 52895.683 23/04/28,02:41:38,05,09,1, 11.8,1,1, 4.746, 10074.809, 448.602, 52895.663 23/04/28,02:41:38,06,09,1, 11.8,1,1, 4.746, 10074.824, 448.571, 52895.601 23/04/28,02:41:38,07,09,1, 11.8,1,1, 4.746, 10074.822, 448.543, 52895.613 23/04/28,02:41:38,08,09,1, 11.8,1,1, 4.746, 10074.867, 448.554, 52895.553 23/04/28,02:41:38,09,09,1, 11.8,1,1, 4.746, 10074.869, 448.549, 52895.588 23/04/28,02:41:38,10,09,1, 11.8,1,1, 4.746, 10074.879, 448.496, 52895.497 23/04/28,02:41:38,11,09,1, 11.8,1,1, 4.746, 10074.912, 448.477, 52895.473 23/04/28,02:41:38,12,09,1, 11.8,1,1, 4.746, 10074.971, 448.472, 52895.355 23/04/28,02:41:38,13,09,1, 11.8,1,1, 4.746, 10074.949, 448.473, 52895.466 23/04/28,02:41:38,14,09,1, 11.8,1,1, 4.746, 10074.952, 448.409, 52895.388 23/04/28,02:41:38,15,09,1, 11.8,1,1, 4.746, 10074.989, 448.416, 52895.352 23/04/28,02:41:38,16,09,1, 11.8,1,1, 4.746, 10075.023, 448.430, 52895.309 23/04/28,02:41:38,17,09,1, 11.8,1,1, 4.746, 10075.048, 448.425, 52895.290 23/04/28,02:41:38,18,09,1, 11.8,1,1, 4.746, 10075.050, 448.381, 52895.251 23/04/28,02:41:38,19,09,1, 11.8,1,1, 4.746, 10075.095, 448.369, 52895.218 23/04/28,02:41:39,00,08,1, 11.9,1,1, 4.751, 10075.089, 448.369, 52895.218 23/04/28,02:41:39,01,08,1, 11.9,1,1, 4.751, 10075.122, 448.375, 52895.186 23/04/28,02:41:39,02,08,1, 11.9,1,1, 4.751, 10075.141, 448.355, 52895.153 23/04/28,02:41:39,03,08,1, 11.9,1,1, 4.751, 10075.166, 448.359, 52895.089 23/04/28,02:41:39,04,08,1, 11.9,1,1, 4.751, 10075.222, 448.323, 52895.056 23/04/28,02:41:39,05,08,1, 11.9,1,1, 4.751, 10075.220, 448.356, 52895.087 23/04/28,02:41:39,06,08,1, 11.9,1,1, 4.751, 10075.260, 448.311, 52895.075 23/04/28,02:41:39,07,08,1, 11.9,1,1, 4.751, 10075.254, 448.292, 52895.006 23/04/28,02:41:39,08,08,1, 11.9,1,1, 4.751, 10075.310, 448.303, 52894.980 23/04/28,02:41:39,09,08,1, 11.9,1,1, 4.751, 10075.332, 448.315, 52894.942 23/04/28,02:41:39,10,08,1, 11.9,1,1, 4.751, 10075.356, 448.327, 52894.946 23/04/28,02:41:39,11,08,1, 11.9,1,1, 4.751, 10075.371, 448.297, 52894.899 23/04/28,02:41:39,12,08,1, 11.9,1,1, 4.751, 10075.416, 448.302, 52894.882 23/04/28,02:41:39,13,08,1, 11.9,1,1, 4.751, 10075.472, 448.336, 52894.866 23/04/28,02:41:39,14,08,1, 11.9,1,1, 4.751, 10075.502, 448.316, 52894.840 23/04/28,02:41:39,15,08,1, 11.9,1,1, 4.751, 10075.504, 448.302, 52894.804 23/04/28,02:41:39,16,08,1, 11.9,1,1, 4.751, 10075.538, 448.317, 52894.786 23/04/28,02:41:39,17,08,1, 11.9,1,1, 4.751, 10075.573, 448.348, 52894.786 23/04/28,02:41:39,18,08,1, 11.9,1,1, 4.751, 10075.594, 448.357, 52894.728 23/04/28,02:41:39,19,08,1, 11.9,1,1, 4.751, 10075.615, 448.356, 52894.723 23/04/28,02:41:40,00,09,1, 11.9,1,1, 4.750, 10075.614, 448.356, 52894.723 23/04/28,02:41:40,01,09,1, 11.9,1,1, 4.750, 10075.685, 448.389, 52894.678 23/04/28,02:41:40,02,09,1, 11.9,1,1, 4.750, 10075.684, 448.405, 52894.657 23/04/28,02:41:40,03,09,1, 11.9,1,1, 4.750, 10075.696, 448.414, 52894.692 23/04/28,02:41:40,04,09,1, 11.9,1,1, 4.750, 10075.742, 448.413, 52894.557 23/04/28,02:41:40,05,09,1, 11.9,1,1, 4.750, 10075.773, 448.462, 52894.688 23/04/28,02:41:40,06,09,1, 11.9,1,1, 4.750, 10075.774, 448.503, 52894.628 23/04/28,02:41:40,07,09,1, 11.9,1,1, 4.750, 10075.783, 448.496, 52894.597 23/04/28,02:41:40,08,09,1, 11.9,1,1, 4.750, 10075.835, 448.532, 52894.600 23/04/28,02:41:40,09,09,1, 11.9,1,1, 4.750, 10075.841, 448.555, 52894.612 23/04/28,02:41:40,10,09,1, 11.9,1,1, 4.750, 10075.862, 448.579, 52894.599 23/04/28,02:41:40,11,09,1, 11.9,1,1, 4.750, 10075.898, 448.606, 52894.574 23/04/28,02:41:40,12,09,1, 11.9,1,1, 4.750, 10075.877, 448.613, 52894.569 23/04/28,02:41:40,13,09,1, 11.9,1,1, 4.750, 10075.899, 448.645, 52894.514 23/04/28,02:41:40,14,09,1, 11.9,1,1, 4.750, 10075.926, 448.676, 52894.545 23/04/28,02:41:40,15,09,1, 11.9,1,1, 4.750, 10075.931, 448.687, 52894.542 23/04/28,02:41:40,16,09,1, 11.9,1,1, 4.750, 10075.905, 448.717, 52894.536 23/04/28,02:41:40,17,09,1, 11.9,1,1, 4.750, 10075.922, 448.740, 52894.544 23/04/28,02:41:40,18,09,1, 11.9,1,1, 4.750, 10075.966, 448.801, 52894.549 23/04/28,02:41:40,19,09,1, 11.9,1,1, 4.750, 10075.948, 448.814, 52894.550 23/04/28,02:41:41,00,07,1, 12.0,1,1, 4.749, 10075.940, 448.814, 52894.550 23/04/28,02:41:41,01,07,1, 12.0,1,1, 4.749, 10075.978, 448.890, 52894.503 23/04/28,02:41:41,02,07,1, 12.0,1,1, 4.749, 10075.977, 448.898, 52894.315 23/04/28,02:41:41,03,07,1, 12.0,1,1, 4.749, 10075.943, 448.955, 52894.549 23/04/28,02:41:41,04,07,1, 12.0,1,1, 4.749, 10075.954, 448.988, 52894.586 23/04/28,02:41:41,05,07,1, 12.0,1,1, 4.749, 10075.948, 448.999, 52894.538 23/04/28,02:41:41,06,07,1, 12.0,1,1, 4.749, 10075.961, 449.044, 52894.519 23/04/28,02:41:41,07,07,1, 12.0,1,1, 4.749, 10075.969, 449.084, 52894.588 23/04/28,02:41:41,08,07,1, 12.0,1,1, 4.749, 10075.953, 449.098, 52894.629 23/04/28,02:41:41,09,07,1, 12.0,1,1, 4.749, 10075.946, 449.117, 52894.536 23/04/28,02:41:41,10,07,1, 12.0,1,1, 4.749, 10075.947, 449.195, 52894.643 23/04/28,02:41:41,11,07,1, 12.0,1,1, 4.749, 10075.974, 449.242, 52894.623 23/04/28,02:41:41,12,07,1, 12.0,1,1, 4.749, 10075.958, 449.276, 52894.615 23/04/28,02:41:41,13,07,1, 12.0,1,1, 4.749, 10075.953, 449.297, 52894.592 23/04/28,02:41:41,14,07,1, 12.0,1,1, 4.749, 10075.950, 449.329, 52894.612 23/04/28,02:41:41,15,07,1, 12.0,1,1, 4.749, 10075.989, 449.415, 52894.679 23/04/28,02:41:41,16,07,1, 12.0,1,1, 4.749, 10075.988, 449.456, 52894.660 23/04/28,02:41:41,17,07,1, 12.0,1,1, 4.749, 10075.972, 449.461, 52894.664 23/04/28,02:41:41,18,07,1, 12.0,1,1, 4.749, 10075.988, 449.528, 52894.658 23/04/28,02:41:41,19,07,1, 12.0,1,1, 4.749, 10075.997, 449.611, 52894.734 23/04/28,02:41:42,00,08,1, 11.9,1,1, 4.749, 10075.990, 449.611, 52894.734 23/04/28,02:41:42,01,08,1, 11.9,1,1, 4.749, 10075.991, 449.652, 52894.717 23/04/28,02:41:42,02,08,1, 11.9,1,1, 4.749, 10076.035, 449.732, 52894.790 23/04/28,02:41:42,03,08,1, 11.9,1,1, 4.749, 10076.045, 449.821, 52894.756 23/04/28,02:41:42,04,08,1, 11.9,1,1, 4.749, 10076.069, 449.854, 52894.764 23/04/28,02:41:42,05,08,1, 11.9,1,1, 4.749, 10076.069, 449.936, 52894.791 23/04/28,02:41:42,06,08,1, 11.9,1,1, 4.749, 10076.059, 449.959, 52894.804 23/04/28,02:41:42,07,08,1, 11.9,1,1, 4.749, 10076.096, 450.034, 52894.868 23/04/28,02:41:42,08,08,1, 11.9,1,1, 4.749, 10076.112, 450.109, 52894.891 23/04/28,02:41:42,09,08,1, 11.9,1,1, 4.749, 10076.146, 450.123, 52894.862 23/04/28,02:41:42,10,08,1, 11.9,1,1, 4.749, 10076.158, 450.194, 52894.871 23/04/28,02:41:42,11,08,1, 11.9,1,1, 4.749, 10076.170, 450.283, 52894.931 23/04/28,02:41:42,12,08,1, 11.9,1,1, 4.749, 10076.210, 450.321, 52894.980 23/04/28,02:41:42,13,08,1, 11.9,1,1, 4.749, 10076.223, 450.352, 52894.888 23/04/28,02:41:42,14,08,1, 11.9,1,1, 4.749, 10076.260, 450.429, 52894.920 23/04/28,02:41:42,15,08,1, 11.9,1,1, 4.749, 10076.264, 450.473, 52894.972 23/04/28,02:41:42,16,08,1, 11.9,1,1, 4.749, 10076.303, 450.556, 52894.949 23/04/28,02:41:42,17,08,1, 11.9,1,1, 4.749, 10076.360, 450.576, 52894.973 23/04/28,02:41:42,18,08,1, 11.9,1,1, 4.749, 10076.358, 450.643, 52894.994 23/04/28,02:41:42,19,08,1, 11.9,1,1, 4.749, 10076.408, 450.715, 52895.011 23/04/28,02:41:43,00,08,1, 11.9,1,1, 4.753, 10076.407, 450.715, 52895.011 23/04/28,02:41:43,01,08,1, 11.9,1,1, 4.753, 10076.502, 450.837, 52895.013 23/04/28,02:41:43,02,08,1, 11.9,1,1, 4.753, 10076.542, 450.873, 52895.025 23/04/28,02:41:43,03,08,1, 11.9,1,1, 4.753, 10076.577, 450.961, 52895.045 23/04/28,02:41:43,04,08,1, 11.9,1,1, 4.753, 10076.639, 451.015, 52895.056 23/04/28,02:41:43,05,08,1, 11.9,1,1, 4.753, 10076.690, 451.062, 52895.064 23/04/28,02:41:43,06,08,1, 11.9,1,1, 4.753, 10076.719, 451.135, 52895.086 23/04/28,02:41:43,07,08,1, 11.9,1,1, 4.753, 10076.798, 451.172, 52895.055 23/04/28,02:41:43,08,08,1, 11.9,1,1, 4.753, 10076.834, 451.219, 52895.096 23/04/28,02:41:43,09,08,1, 11.9,1,1, 4.753, 10076.885, 451.302, 52895.062 23/04/28,02:41:43,10,08,1, 11.9,1,1, 4.753, 10076.931, 451.344, 52895.065 23/04/28,02:41:43,11,08,1, 11.9,1,1, 4.753, 10076.972, 451.369, 52894.991 23/04/28,02:41:43,12,08,1, 11.9,1,1, 4.753, 10077.022, 451.483, 52895.040 23/04/28,02:41:43,13,08,1, 11.9,1,1, 4.753, 10077.094, 451.514, 52895.014 23/04/28,02:41:43,14,08,1, 11.9,1,1, 4.753, 10077.142, 451.541, 52895.003 23/04/28,02:41:43,15,08,1, 11.9,1,1, 4.753, 10077.186, 451.613, 52894.997 23/04/28,02:41:43,16,08,1, 11.9,1,1, 4.753, 10077.237, 451.666, 52895.016 23/04/28,02:41:43,17,08,1, 11.9,1,1, 4.753, 10077.278, 451.713, 52895.009 23/04/28,02:41:43,18,08,1, 11.9,1,1, 4.753, 10077.369, 451.754, 52894.993 23/04/28,02:41:43,19,08,1, 11.9,1,1, 4.753, 10077.383, 451.787, 52894.993 23/04/28,02:41:44,00,08,1, 11.8,1,1, 4.752, 10077.375, 451.787, 52894.993 23/04/28,02:41:44,01,08,1, 11.8,1,1, 4.752, 10077.514, 451.895, 52894.955 23/04/28,02:41:44,02,08,1, 11.8,1,1, 4.752, 10077.582, 451.940, 52894.916 23/04/28,02:41:44,03,08,1, 11.8,1,1, 4.752, 10077.650, 451.914, 52894.913 23/04/28,02:41:44,04,08,1, 11.8,1,1, 4.752, 10077.691, 452.005, 52894.921 23/04/28,02:41:44,05,08,1, 11.8,1,1, 4.752, 10077.775, 452.057, 52894.874 23/04/28,02:41:44,06,08,1, 11.8,1,1, 4.752, 10077.805, 452.083, 52894.868 23/04/28,02:41:44,07,08,1, 11.8,1,1, 4.752, 10077.856, 452.095, 52894.843 23/04/28,02:41:44,08,08,1, 11.8,1,1, 4.752, 10077.902, 452.150, 52894.827 23/04/28,02:41:44,09,08,1, 11.8,1,1, 4.752, 10077.980, 452.167, 52894.849 23/04/28,02:41:44,10,08,1, 11.8,1,1, 4.752, 10078.030, 452.203, 52894.791 23/04/28,02:41:44,11,08,1, 11.8,1,1, 4.752, 10078.095, 452.200, 52894.735 23/04/28,02:41:44,12,08,1, 11.8,1,1, 4.752, 10078.127, 452.230, 52894.747 23/04/28,02:41:44,13,08,1, 11.8,1,1, 4.752, 10078.200, 452.275, 52894.743 23/04/28,02:41:44,14,08,1, 11.8,1,1, 4.752, 10078.236, 452.308, 52894.711 23/04/28,02:41:44,15,08,1, 11.8,1,1, 4.752, 10078.273, 452.285, 52894.663 23/04/28,02:41:44,16,08,1, 11.8,1,1, 4.752, 10078.304, 452.316, 52894.624 23/04/28,02:41:44,17,08,1, 11.8,1,1, 4.752, 10078.373, 452.351, 52894.614 23/04/28,02:41:44,18,08,1, 11.8,1,1, 4.752, 10078.396, 452.330, 52894.653 23/04/28,02:41:44,19,08,1, 11.8,1,1, 4.752, 10078.460, 452.348, 52894.480 23/04/28,02:41:45,00,09,1, 11.9,1,1, 4.750, 10078.460, 452.348, 52894.480 23/04/28,02:41:45,01,09,1, 11.9,1,1, 4.750, 10078.527, 452.383, 52894.461 23/04/28,02:41:45,02,09,1, 11.9,1,1, 4.750, 10078.595, 452.395, 52894.460 23/04/28,02:41:45,03,09,1, 11.9,1,1, 4.750, 10078.632, 452.414, 52894.439 23/04/28,02:41:45,04,09,1, 11.9,1,1, 4.750, 10078.643, 452.402, 52894.373 23/04/28,02:41:45,05,09,1, 11.9,1,1, 4.750, 10078.693, 452.399, 52894.371 23/04/28,02:41:45,06,09,1, 11.9,1,1, 4.750, 10078.765, 452.403, 52894.346 23/04/28,02:41:45,07,09,1, 11.9,1,1, 4.750, 10078.751, 452.419, 52894.301 23/04/28,02:41:45,08,09,1, 11.9,1,1, 4.750, 10078.802, 452.418, 52894.304 23/04/28,02:41:45,09,09,1, 11.9,1,1, 4.750, 10078.858, 452.404, 52894.252 23/04/28,02:41:45,10,09,1, 11.9,1,1, 4.750, 10078.871, 452.414, 52894.276 23/04/28,02:41:45,11,09,1, 11.9,1,1, 4.750, 10078.886, 452.406, 52894.235 23/04/28,02:41:45,12,09,1, 11.9,1,1, 4.750, 10078.912, 452.387, 52894.173 23/04/28,02:41:45,13,09,1, 11.9,1,1, 4.750, 10078.965, 452.406, 52894.161 23/04/28,02:41:45,14,09,1, 11.9,1,1, 4.750, 10078.997, 452.407, 52894.167 23/04/28,02:41:45,15,09,1, 11.9,1,1, 4.750, 10079.032, 452.421, 52894.122 23/04/28,02:41:45,16,09,1, 11.9,1,1, 4.750, 10079.044, 452.395, 52894.146 23/04/28,02:41:45,17,09,1, 11.9,1,1, 4.750, 10079.073, 452.387, 52894.084 23/04/28,02:41:45,18,09,1, 11.9,1,1, 4.750, 10079.124, 452.414, 52894.097 23/04/28,02:41:45,19,09,1, 11.9,1,1, 4.750, 10079.152, 452.397, 52894.089 23/04/28,02:41:46,00,08,1, 12.0,1,1, 4.749, 10079.144, 452.397, 52894.089 23/04/28,02:41:46,01,08,1, 12.0,1,1, 4.749, 10079.188, 452.376, 52894.007 23/04/28,02:41:46,02,08,1, 12.0,1,1, 4.749, 10079.205, 452.380, 52894.000 23/04/28,02:41:46,03,08,1, 12.0,1,1, 4.749, 10079.244, 452.374, 52894.006 23/04/28,02:41:46,04,08,1, 12.0,1,1, 4.749, 10079.281, 452.395, 52893.999 23/04/28,02:41:46,05,08,1, 12.0,1,1, 4.749, 10079.264, 452.368, 52893.994 23/04/28,02:41:46,06,08,1, 12.0,1,1, 4.749, 10079.318, 452.364, 52893.961 23/04/28,02:41:46,07,08,1, 12.0,1,1, 4.749, 10079.345, 452.402, 52893.954 23/04/28,02:41:46,08,08,1, 12.0,1,1, 4.749, 10079.377, 452.373, 52893.919 23/04/28,02:41:46,09,08,1, 12.0,1,1, 4.749, 10079.374, 452.371, 52893.928 23/04/28,02:41:46,10,08,1, 12.0,1,1, 4.749, 10079.413, 452.400, 52893.913 23/04/28,02:41:46,11,08,1, 12.0,1,1, 4.749, 10079.442, 452.398, 52893.911 23/04/28,02:41:46,12,08,1, 12.0,1,1, 4.749, 10079.467, 452.356, 52893.873 23/04/28,02:41:46,13,08,1, 12.0,1,1, 4.749, 10079.522, 452.389, 52893.896 23/04/28,02:41:46,14,08,1, 12.0,1,1, 4.749, 10079.553, 452.415, 52893.909 23/04/28,02:41:46,15,08,1, 12.0,1,1, 4.749, 10079.583, 452.410, 52893.837 23/04/28,02:41:46,16,08,1, 12.0,1,1, 4.749, 10079.607, 452.438, 52893.860 23/04/28,02:41:46,17,08,1, 12.0,1,1, 4.749, 10079.629, 452.451, 52893.814 23/04/28,02:41:46,18,08,1, 12.0,1,1, 4.749, 10079.631, 452.443, 52893.817 23/04/28,02:41:46,19,08,1, 12.0,1,1, 4.749, 10079.681, 452.497, 52893.848 23/04/28,02:41:47,00,10,1, 11.9,1,1, 4.751, 10079.678, 452.497, 52893.848 23/04/28,02:41:47,01,10,1, 11.9,1,1, 4.751, 10079.733, 452.516, 52893.743 23/04/28,02:41:47,02,10,1, 11.9,1,1, 4.751, 10079.779, 452.570, 52893.816 23/04/28,02:41:47,03,10,1, 11.9,1,1, 4.751, 10079.838, 452.603, 52893.833 23/04/28,02:41:47,04,10,1, 11.9,1,1, 4.751, 10079.887, 452.616, 52893.774 23/04/28,02:41:47,05,10,1, 11.9,1,1, 4.751, 10079.927, 452.673, 52893.733 23/04/28,02:41:47,06,10,1, 11.9,1,1, 4.751, 10079.963, 452.717, 52893.796 23/04/28,02:41:47,07,10,1, 11.9,1,1, 4.751, 10079.994, 452.746, 52893.803 23/04/28,02:41:47,08,10,1, 11.9,1,1, 4.751, 10080.055, 452.791, 52893.816 23/04/28,02:41:47,09,10,1, 11.9,1,1, 4.751, 10080.089, 452.810, 52893.780 23/04/28,02:41:47,10,10,1, 11.9,1,1, 4.751, 10080.143, 452.857, 52893.782 23/04/28,02:41:47,11,10,1, 11.9,1,1, 4.751, 10080.183, 452.941, 52893.814 23/04/28,02:41:47,12,10,1, 11.9,1,1, 4.751, 10080.226, 453.006, 52893.827 23/04/28,02:41:47,13,10,1, 11.9,1,1, 4.751, 10080.287, 453.045, 52893.860 23/04/28,02:41:47,14,10,1, 11.9,1,1, 4.751, 10080.342, 453.109, 52893.816 23/04/28,02:41:47,15,10,1, 11.9,1,1, 4.751, 10080.402, 453.176, 52893.868 23/04/28,02:41:47,16,10,1, 11.9,1,1, 4.751, 10080.449, 453.215, 52893.800 23/04/28,02:41:47,17,10,1, 11.9,1,1, 4.751, 10080.518, 453.297, 52893.861 23/04/28,02:41:47,18,10,1, 11.9,1,1, 4.751, 10080.561, 453.362, 52893.843 23/04/28,02:41:47,19,10,1, 11.9,1,1, 4.751, 10080.662, 453.442, 52893.831 23/04/28,02:41:48,00,09,1, 11.9,1,1, 4.747, 10080.655, 453.442, 52893.831 23/04/28,02:41:48,01,09,1, 11.9,1,1, 4.747, 10080.787, 453.572, 52893.796 23/04/28,02:41:48,02,09,1, 11.9,1,1, 4.747, 10080.836, 453.605, 52893.810 23/04/28,02:41:48,03,09,1, 11.9,1,1, 4.747, 10080.869, 453.675, 52893.825 23/04/28,02:41:48,04,09,1, 11.9,1,1, 4.747, 10080.979, 453.785, 52893.862 23/04/28,02:41:48,05,09,1, 11.9,1,1, 4.747, 10081.019, 453.843, 52893.820 23/04/28,02:41:48,06,09,1, 11.9,1,1, 4.747, 10081.088, 453.877, 52893.813 23/04/28,02:41:48,07,09,1, 11.9,1,1, 4.747, 10081.164, 453.938, 52893.792 23/04/28,02:41:48,08,09,1, 11.9,1,1, 4.747, 10081.232, 454.033, 52893.793 23/04/28,02:41:48,09,09,1, 11.9,1,1, 4.747, 10081.311, 454.053, 52893.829 23/04/28,02:41:48,10,09,1, 11.9,1,1, 4.747, 10081.374, 454.125, 52893.805 23/04/28,02:41:48,11,09,1, 11.9,1,1, 4.747, 10081.459, 454.179, 52893.784 23/04/28,02:41:48,12,09,1, 11.9,1,1, 4.747, 10081.502, 454.256, 52893.810 23/04/28,02:41:48,13,09,1, 11.9,1,1, 4.747, 10081.602, 454.326, 52893.815 23/04/28,02:41:48,14,09,1, 11.9,1,1, 4.747, 10081.688, 454.363, 52893.722 23/04/28,02:41:48,15,09,1, 11.9,1,1, 4.747, 10081.757, 454.408, 52893.755 23/04/28,02:41:48,16,09,1, 11.9,1,1, 4.747, 10081.846, 454.506, 52893.735 23/04/28,02:41:48,17,09,1, 11.9,1,1, 4.747, 10081.930, 454.533, 52893.728 23/04/28,02:41:48,18,09,1, 11.9,1,1, 4.747, 10081.958, 454.550, 52893.705 23/04/28,02:41:48,19,09,1, 11.9,1,1, 4.747, 10082.063, 454.625, 52893.658 23/04/28,02:41:49,00,10,1, 11.9,1,1, 4.751, 10082.057, 454.625, 52893.658 23/04/28,02:41:49,01,10,1, 11.9,1,1, 4.751, 10082.223, 454.677, 52893.647 23/04/28,02:41:49,02,10,1, 11.9,1,1, 4.751, 10082.280, 454.697, 52893.593 23/04/28,02:41:49,03,10,1, 11.9,1,1, 4.751, 10082.371, 454.744, 52893.625 23/04/28,02:41:49,04,10,1, 11.9,1,1, 4.751, 10082.447, 454.795, 52893.576 23/04/28,02:41:49,05,10,1, 11.9,1,1, 4.751, 10082.554, 454.836, 52893.572 23/04/28,02:41:49,06,10,1, 11.9,1,1, 4.751, 10082.612, 454.855, 52893.513 23/04/28,02:41:49,07,10,1, 11.9,1,1, 4.751, 10082.680, 454.858, 52893.500 23/04/28,02:41:49,08,10,1, 11.9,1,1, 4.751, 10082.774, 454.898, 52893.522 23/04/28,02:41:49,09,10,1, 11.9,1,1, 4.751, 10082.879, 454.947, 52893.434 23/04/28,02:41:49,10,10,1, 11.9,1,1, 4.751, 10082.923, 454.908, 52893.347 23/04/28,02:41:49,11,10,1, 11.9,1,1, 4.751, 10082.992, 454.967, 52893.401 23/04/28,02:41:49,12,10,1, 11.9,1,1, 4.751, 10083.057, 454.984, 52893.274 23/04/28,02:41:49,13,10,1, 11.9,1,1, 4.751, 10083.144, 455.007, 52893.303 23/04/28,02:41:49,14,10,1, 11.9,1,1, 4.751, 10083.229, 455.011, 52893.271 23/04/28,02:41:49,15,10,1, 11.9,1,1, 4.751, 10083.303, 455.001, 52893.216 23/04/28,02:41:49,16,10,1, 11.9,1,1, 4.751, 10083.378, 455.001, 52893.177 23/04/28,02:41:49,17,10,1, 11.9,1,1, 4.751, 10083.464, 455.043, 52893.146 23/04/28,02:41:49,18,10,1, 11.9,1,1, 4.751, 10083.555, 455.027, 52893.084 23/04/28,02:41:49,19,10,1, 11.9,1,1, 4.751, 10083.572, 455.014, 52893.010 23/04/28,02:41:50,00,09,1, 11.9,1,1, 4.746, 10083.567, 455.014, 52893.010 23/04/28,02:41:50,01,09,1, 11.9,1,1, 4.746, 10083.757, 455.047, 52892.925 23/04/28,02:41:50,02,09,1, 11.9,1,1, 4.746, 10083.814, 455.023, 52892.917 23/04/28,02:41:50,03,09,1, 11.9,1,1, 4.746, 10083.884, 454.994, 52892.854 23/04/28,02:41:50,04,09,1, 11.9,1,1, 4.746, 10083.928, 455.011, 52892.799 23/04/28,02:41:50,05,09,1, 11.9,1,1, 4.746, 10083.985, 454.997, 52892.770 23/04/28,02:41:50,06,09,1, 11.9,1,1, 4.746, 10084.053, 454.982, 52892.725 23/04/28,02:41:50,07,09,1, 11.9,1,1, 4.746, 10084.102, 454.969, 52892.719 23/04/28,02:41:50,08,09,1, 11.9,1,1, 4.746, 10084.143, 454.934, 52892.620 23/04/28,02:41:50,09,09,1, 11.9,1,1, 4.746, 10084.208, 454.975, 52892.604 23/04/28,02:41:50,10,09,1, 11.9,1,1, 4.746, 10084.280, 454.927, 52892.363 23/04/28,02:41:50,11,09,1, 11.9,1,1, 4.746, 10084.304, 454.901, 52892.427 23/04/28,02:41:50,12,09,1, 11.9,1,1, 4.746, 10084.338, 454.865, 52892.438 23/04/28,02:41:50,13,09,1, 11.9,1,1, 4.746, 10084.392, 454.873, 52892.400 23/04/28,02:41:50,14,09,1, 11.9,1,1, 4.746, 10084.433, 454.828, 52892.359 23/04/28,02:41:50,15,09,1, 11.9,1,1, 4.746, 10084.473, 454.778, 52892.278 23/04/28,02:41:50,16,09,1, 11.9,1,1, 4.746, 10084.524, 454.753, 52892.265 23/04/28,02:41:50,17,09,1, 11.9,1,1, 4.746, 10084.532, 454.766, 52892.199 23/04/28,02:41:50,18,09,1, 11.9,1,1, 4.746, 10084.570, 454.718, 52892.138 23/04/28,02:41:50,19,09,1, 11.9,1,1, 4.746, 10084.573, 454.680, 52892.115 23/04/28,02:41:51,00,10,1, 11.9,1,1, 4.748, 10084.568, 454.680, 52892.115 23/04/28,02:41:51,01,10,1, 11.9,1,1, 4.748, 10084.643, 454.626, 52892.019 23/04/28,02:41:51,02,10,1, 11.9,1,1, 4.748, 10084.673, 454.586, 52891.940 23/04/28,02:41:51,03,10,1, 11.9,1,1, 4.748, 10084.684, 454.557, 52891.934 23/04/28,02:41:51,04,10,1, 11.9,1,1, 4.748, 10084.672, 454.506, 52891.905 23/04/28,02:41:51,05,10,1, 11.9,1,1, 4.748, 10084.718, 454.477, 52891.858 23/04/28,02:41:51,06,10,1, 11.9,1,1, 4.748, 10084.709, 454.445, 52891.836 23/04/28,02:41:51,07,10,1, 11.9,1,1, 4.748, 10084.713, 454.394, 52891.752 23/04/28,02:41:51,08,10,1, 11.9,1,1, 4.748, 10084.745, 454.358, 52891.735 23/04/28,02:41:51,09,10,1, 11.9,1,1, 4.748, 10084.765, 454.312, 52891.657 23/04/28,02:41:51,10,10,1, 11.9,1,1, 4.748, 10084.775, 454.249, 52891.631 23/04/28,02:41:51,11,10,1, 11.9,1,1, 4.748, 10084.777, 454.238, 52891.599 23/04/28,02:41:51,12,10,1, 11.9,1,1, 4.748, 10084.812, 454.171, 52891.489 23/04/28,02:41:51,13,10,1, 11.9,1,1, 4.748, 10084.787, 454.133, 52891.501 23/04/28,02:41:51,14,10,1, 11.9,1,1, 4.748, 10084.807, 454.115, 52891.506 23/04/28,02:41:51,15,10,1, 11.9,1,1, 4.748, 10084.814, 454.052, 52891.462 23/04/28,02:41:51,16,10,1, 11.9,1,1, 4.748, 10084.790, 453.960, 52891.390 23/04/28,02:41:51,17,10,1, 11.9,1,1, 4.748, 10084.801, 453.944, 52891.347 23/04/28,02:41:51,18,10,1, 11.9,1,1, 4.748, 10084.802, 453.938, 52891.355 23/04/28,02:41:51,19,10,1, 11.9,1,1, 4.748, 10084.795, 453.840, 52891.320 23/04/28,02:41:52,00,10,1, 11.9,1,1, 4.750, 10084.794, 453.840, 52891.320 23/04/28,02:41:52,01,10,1, 11.9,1,1, 4.750, 10084.791, 453.771, 52891.226 23/04/28,02:41:52,02,10,1, 11.9,1,1, 4.750, 10084.785, 453.719, 52891.194 23/04/28,02:41:52,03,10,1, 11.9,1,1, 4.750, 10084.811, 453.646, 52891.165 23/04/28,02:41:52,04,10,1, 11.9,1,1, 4.750, 10084.782, 453.581, 52891.077 23/04/28,02:41:52,05,10,1, 11.9,1,1, 4.750, 10084.808, 453.532, 52891.043 23/04/28,02:41:52,06,10,1, 11.9,1,1, 4.750, 10084.795, 453.487, 52891.035 23/04/28,02:41:52,07,10,1, 11.9,1,1, 4.750, 10084.771, 453.433, 52891.002 23/04/28,02:41:52,08,10,1, 11.9,1,1, 4.750, 10084.793, 453.371, 52890.921 23/04/28,02:41:52,09,10,1, 11.9,1,1, 4.750, 10084.760, 453.296, 52890.894 23/04/28,02:41:52,10,10,1, 11.9,1,1, 4.750, 10084.793, 453.275, 52890.909 23/04/28,02:41:52,11,10,1, 11.9,1,1, 4.750, 10084.774, 453.197, 52890.815 23/04/28,02:41:52,12,10,1, 11.9,1,1, 4.750, 10084.761, 453.111, 52890.778 23/04/28,02:41:52,13,10,1, 11.9,1,1, 4.750, 10084.771, 453.057, 52890.727 23/04/28,02:41:52,14,10,1, 11.9,1,1, 4.750, 10084.769, 452.993, 52890.695 23/04/28,02:41:52,15,10,1, 11.9,1,1, 4.750, 10084.752, 452.919, 52890.693 23/04/28,02:41:52,16,10,1, 11.9,1,1, 4.750, 10084.698, 452.821, 52890.606 23/04/28,02:41:52,17,10,1, 11.9,1,1, 4.750, 10084.716, 452.775, 52890.572 23/04/28,02:41:52,18,10,1, 11.9,1,1, 4.750, 10084.722, 452.698, 52890.551 23/04/28,02:41:52,19,10,1, 11.9,1,1, 4.750, 10084.712, 452.633, 52890.462 23/04/28,02:41:53,00,09,1, 11.9,1,1, 4.749, 10084.710, 452.633, 52890.462 23/04/28,02:41:53,01,09,1, 11.9,1,1, 4.749, 10084.713, 452.491, 52890.363 23/04/28,02:41:53,02,09,1, 11.9,1,1, 4.749, 10084.736, 452.428, 52890.372 23/04/28,02:41:53,03,09,1, 11.9,1,1, 4.749, 10084.703, 452.390, 52890.306 23/04/28,02:41:53,04,09,1, 11.9,1,1, 4.749, 10084.680, 452.259, 52890.293 23/04/28,02:41:53,05,09,1, 11.9,1,1, 4.749, 10084.683, 452.219, 52890.218 23/04/28,02:41:53,06,09,1, 11.9,1,1, 4.749, 10084.687, 452.188, 52890.175 23/04/28,02:41:53,07,09,1, 11.9,1,1, 4.749, 10084.681, 452.127, 52890.144 23/04/28,02:41:53,08,09,1, 11.9,1,1, 4.749, 10084.677, 452.087, 52890.106 23/04/28,02:41:53,09,09,1, 11.9,1,1, 4.749, 10084.728, 452.034, 52890.051 23/04/28,02:41:53,10,09,1, 11.9,1,1, 4.749, 10084.709, 451.986, 52890.014 23/04/28,02:41:53,11,09,1, 11.9,1,1, 4.749, 10084.676, 451.984, 52889.979 23/04/28,02:41:53,12,09,1, 11.9,1,1, 4.749, 10084.718, 451.927, 52889.956 23/04/28,02:41:53,13,09,1, 11.9,1,1, 4.749, 10084.695, 451.891, 52889.883 23/04/28,02:41:53,14,09,1, 11.9,1,1, 4.749, 10084.712, 451.875, 52889.857 23/04/28,02:41:53,15,09,1, 11.9,1,1, 4.749, 10084.719, 451.831, 52889.865 23/04/28,02:41:53,16,09,1, 11.9,1,1, 4.749, 10084.728, 451.827, 52889.770 23/04/28,02:41:53,17,09,1, 11.9,1,1, 4.749, 10084.732, 451.775, 52889.736 23/04/28,02:41:53,18,09,1, 11.9,1,1, 4.749, 10084.736, 451.782, 52889.705 23/04/28,02:41:53,19,09,1, 11.9,1,1, 4.749, 10084.773, 451.743, 52889.696 23/04/28,02:41:54,00,08,1, 11.9,1,1, 4.747, 10084.769, 451.743, 52889.696 23/04/28,02:41:54,01,08,1, 11.9,1,1, 4.747, 10084.773, 451.744, 52889.600 23/04/28,02:41:54,02,08,1, 11.9,1,1, 4.747, 10084.774, 451.710, 52889.549 23/04/28,02:41:54,03,08,1, 11.9,1,1, 4.747, 10084.799, 451.706, 52889.567 23/04/28,02:41:54,04,08,1, 11.9,1,1, 4.747, 10084.815, 451.699, 52889.521 23/04/28,02:41:54,05,08,1, 11.9,1,1, 4.747, 10084.821, 451.671, 52889.467 23/04/28,02:41:54,06,08,1, 11.9,1,1, 4.747, 10084.862, 451.677, 52889.471 23/04/28,02:41:54,07,08,1, 11.9,1,1, 4.747, 10084.872, 451.703, 52889.416 23/04/28,02:41:54,08,08,1, 11.9,1,1, 4.747, 10084.914, 451.671, 52889.381 23/04/28,02:41:54,09,08,1, 11.9,1,1, 4.747, 10084.913, 451.655, 52889.347 23/04/28,02:41:54,10,08,1, 11.9,1,1, 4.747, 10084.956, 451.657, 52889.272 23/04/28,02:41:54,11,08,1, 11.9,1,1, 4.747, 10084.974, 451.683, 52889.255 23/04/28,02:41:54,12,08,1, 11.9,1,1, 4.747, 10084.975, 451.688, 52889.259 23/04/28,02:41:54,13,08,1, 11.9,1,1, 4.747, 10084.996, 451.692, 52889.204 23/04/28,02:41:54,14,08,1, 11.9,1,1, 4.747, 10085.032, 451.688, 52889.225 23/04/28,02:41:54,15,08,1, 11.9,1,1, 4.747, 10085.069, 451.701, 52889.154 23/04/28,02:41:54,16,08,1, 11.9,1,1, 4.747, 10085.099, 451.708, 52889.149 23/04/28,02:41:54,17,08,1, 11.9,1,1, 4.747, 10085.110, 451.676, 52889.064 23/04/28,02:41:54,18,08,1, 11.9,1,1, 4.747, 10085.105, 451.664, 52889.024 23/04/28,02:41:54,19,08,1, 11.9,1,1, 4.747, 10085.166, 451.695, 52889.051 23/04/28,02:41:55,00,09,1, 12.0,1,1, 4.750, 10085.161, 451.695, 52889.051 23/04/28,02:41:55,01,09,1, 12.0,1,1, 4.750, 10085.203, 451.709, 52888.987 23/04/28,02:41:55,02,09,1, 12.0,1,1, 4.750, 10085.230, 451.704, 52888.908 23/04/28,02:41:55,03,09,1, 12.0,1,1, 4.750, 10085.261, 451.728, 52888.895 23/04/28,02:41:55,04,09,1, 12.0,1,1, 4.750, 10085.276, 451.731, 52888.827 23/04/28,02:41:55,05,09,1, 12.0,1,1, 4.750, 10085.320, 451.715, 52888.786 23/04/28,02:41:55,06,09,1, 12.0,1,1, 4.750, 10085.343, 451.703, 52888.778 23/04/28,02:41:55,07,09,1, 12.0,1,1, 4.750, 10085.330, 451.737, 52888.757 23/04/28,02:41:55,08,09,1, 12.0,1,1, 4.750, 10085.383, 451.724, 52888.755 23/04/28,02:41:55,09,09,1, 12.0,1,1, 4.750, 10085.413, 451.684, 52888.627 23/04/28,02:41:55,10,09,1, 12.0,1,1, 4.750, 10085.414, 451.668, 52888.632 23/04/28,02:41:55,11,09,1, 12.0,1,1, 4.750, 10085.451, 451.705, 52888.547 23/04/28,02:41:55,12,09,1, 12.0,1,1, 4.750, 10085.476, 451.710, 52888.561 23/04/28,02:41:55,13,09,1, 12.0,1,1, 4.750, 10085.498, 451.681, 52888.482 23/04/28,02:41:55,14,09,1, 12.0,1,1, 4.750, 10085.533, 451.650, 52888.429 23/04/28,02:41:55,15,09,1, 12.0,1,1, 4.750, 10085.566, 451.678, 52888.436 23/04/28,02:41:55,16,09,1, 12.0,1,1, 4.750, 10085.599, 451.685, 52888.374 23/04/28,02:41:55,17,09,1, 12.0,1,1, 4.750, 10085.614, 451.662, 52888.313 23/04/28,02:41:55,18,09,1, 12.0,1,1, 4.750, 10085.649, 451.626, 52888.261 23/04/28,02:41:55,19,09,1, 12.0,1,1, 4.750, 10085.671, 451.634, 52888.240 23/04/28,02:41:56,00,09,1, 11.9,1,1, 4.749, 10085.670, 451.634, 52888.240 23/04/28,02:41:56,01,09,1, 11.9,1,1, 4.749, 10085.761, 451.618, 52888.163 23/04/28,02:41:56,02,09,1, 11.9,1,1, 4.749, 10085.804, 451.600, 52888.119 23/04/28,02:41:56,03,09,1, 11.9,1,1, 4.749, 10085.829, 451.587, 52888.055 23/04/28,02:41:56,04,09,1, 11.9,1,1, 4.749, 10085.899, 451.588, 52888.004 23/04/28,02:41:56,05,09,1, 11.9,1,1, 4.749, 10085.931, 451.528, 52887.948 23/04/28,02:41:56,06,09,1, 11.9,1,1, 4.749, 10085.952, 451.465, 52887.859 23/04/28,02:41:56,07,09,1, 11.9,1,1, 4.749, 10085.999, 451.468, 52887.840 23/04/28,02:41:56,08,09,1, 11.9,1,1, 4.749, 10086.067, 451.461, 52887.835 23/04/28,02:41:56,09,09,1, 11.9,1,1, 4.749, 10086.099, 451.431, 52887.784 23/04/28,02:41:56,10,09,1, 11.9,1,1, 4.749, 10086.158, 451.386, 52887.706 23/04/28,02:41:56,11,09,1, 11.9,1,1, 4.749, 10086.216, 451.374, 52887.654 23/04/28,02:41:56,12,09,1, 11.9,1,1, 4.749, 10086.260, 451.378, 52887.651 23/04/28,02:41:56,13,09,1, 11.9,1,1, 4.749, 10086.309, 451.368, 52887.541 23/04/28,02:41:56,14,09,1, 11.9,1,1, 4.749, 10086.346, 451.363, 52887.523 23/04/28,02:41:56,15,09,1, 11.9,1,1, 4.749, 10086.382, 451.334, 52887.446 23/04/28,02:41:56,16,09,1, 11.9,1,1, 4.749, 10086.465, 451.397, 52887.424 23/04/28,02:41:56,17,09,1, 11.9,1,1, 4.749, 10086.481, 451.404, 52887.403 23/04/28,02:41:56,18,09,1, 11.9,1,1, 4.749, 10086.519, 451.398, 52887.300 23/04/28,02:41:56,19,09,1, 11.9,1,1, 4.749, 10086.584, 451.409, 52887.291 23/04/28,02:41:57,00,09,1, 11.9,1,1, 4.749, 10086.579, 451.409, 52887.291 23/04/28,02:41:57,01,09,1, 11.9,1,1, 4.749, 10086.664, 451.456, 52887.218 23/04/28,02:41:57,02,09,1, 11.9,1,1, 4.749, 10086.721, 451.512, 52887.255 23/04/28,02:41:57,03,09,1, 11.9,1,1, 4.749, 10086.754, 451.549, 52887.217 23/04/28,02:41:57,04,09,1, 11.9,1,1, 4.749, 10086.781, 451.552, 52887.220 23/04/28,02:41:57,05,09,1, 11.9,1,1, 4.749, 10086.851, 451.555, 52887.178 23/04/28,02:41:57,06,09,1, 11.9,1,1, 4.749, 10086.863, 451.621, 52887.109 23/04/28,02:41:57,07,09,1, 11.9,1,1, 4.749, 10086.913, 451.643, 52887.115 23/04/28,02:41:57,08,09,1, 11.9,1,1, 4.749, 10086.955, 451.677, 52887.094 23/04/28,02:41:57,09,09,1, 11.9,1,1, 4.749, 10086.994, 451.717, 52887.060 23/04/28,02:41:57,10,09,1, 11.9,1,1, 4.749, 10087.040, 451.741, 52887.076 23/04/28,02:41:57,11,09,1, 11.9,1,1, 4.749, 10087.074, 451.807, 52887.005 23/04/28,02:41:57,12,09,1, 11.9,1,1, 4.749, 10087.111, 451.822, 52886.961 23/04/28,02:41:57,13,09,1, 11.9,1,1, 4.749, 10087.155, 451.853, 52886.950 23/04/28,02:41:57,14,09,1, 11.9,1,1, 4.749, 10087.202, 451.899, 52886.944 23/04/28,02:41:57,15,09,1, 11.9,1,1, 4.749, 10087.245, 451.943, 52886.918 23/04/28,02:41:57,16,09,1, 11.9,1,1, 4.749, 10087.255, 452.022, 52886.889 23/04/28,02:41:57,17,09,1, 11.9,1,1, 4.749, 10087.320, 452.042, 52886.856 23/04/28,02:41:57,18,09,1, 11.9,1,1, 4.749, 10087.324, 452.114, 52886.838 23/04/28,02:41:57,19,09,1, 11.9,1,1, 4.749, 10087.353, 452.178, 52886.773 23/04/28,02:41:58,00,09,1, 11.9,1,1, 4.750, 10087.347, 452.178, 52886.773 23/04/28,02:41:58,01,09,1, 11.9,1,1, 4.750, 10087.442, 452.307, 52886.760 23/04/28,02:41:58,02,09,1, 11.9,1,1, 4.750, 10087.498, 452.361, 52886.746 23/04/28,02:41:58,03,09,1, 11.9,1,1, 4.750, 10087.513, 452.406, 52886.716 23/04/28,02:41:58,04,09,1, 11.9,1,1, 4.750, 10087.577, 452.472, 52886.717 23/04/28,02:41:58,05,09,1, 11.9,1,1, 4.750, 10087.619, 452.543, 52886.731 23/04/28,02:41:58,06,09,1, 11.9,1,1, 4.750, 10087.643, 452.579, 52886.702 23/04/28,02:41:58,07,09,1, 11.9,1,1, 4.750, 10087.699, 452.635, 52886.659 23/04/28,02:41:58,08,09,1, 11.9,1,1, 4.750, 10087.740, 452.687, 52886.676 23/04/28,02:41:58,09,09,1, 11.9,1,1, 4.750, 10087.767, 452.743, 52886.642 23/04/28,02:41:58,10,09,1, 11.9,1,1, 4.750, 10087.838, 452.793, 52886.574 23/04/28,02:41:58,11,09,1, 11.9,1,1, 4.750, 10087.864, 452.810, 52886.575 23/04/28,02:41:58,12,09,1, 11.9,1,1, 4.750, 10087.915, 452.844, 52886.569 23/04/28,02:41:58,13,09,1, 11.9,1,1, 4.750, 10087.951, 452.878, 52886.571 23/04/28,02:41:58,14,09,1, 11.9,1,1, 4.750, 10087.983, 452.952, 52886.821 23/04/28,02:41:58,15,09,1, 11.9,1,1, 4.750, 10088.055, 452.967, 52886.574 23/04/28,02:41:58,16,09,1, 11.9,1,1, 4.750, 10088.119, 453.035, 52886.534 23/04/28,02:41:58,17,09,1, 11.9,1,1, 4.750, 10088.155, 453.089, 52886.494 23/04/28,02:41:58,18,09,1, 11.9,1,1, 4.750, 10088.131, 453.128, 52886.506 23/04/28,02:41:58,19,09,1, 11.9,1,1, 4.750, 10088.171, 453.171, 52886.451 23/04/28,02:41:59,00,10,1, 11.9,1,1, 4.751, 10088.165, 453.171, 52886.451 23/04/28,02:41:59,01,10,1, 11.9,1,1, 4.751, 10088.247, 453.278, 52886.471 23/04/28,02:41:59,02,10,1, 11.9,1,1, 4.751, 10088.236, 453.323, 52886.446 23/04/28,02:41:59,03,10,1, 11.9,1,1, 4.751, 10088.245, 453.372, 52886.442 23/04/28,02:41:59,04,10,1, 11.9,1,1, 4.751, 10088.273, 453.420, 52886.461 23/04/28,02:41:59,05,10,1, 11.9,1,1, 4.751, 10088.306, 453.456, 52886.450 23/04/28,02:41:59,06,10,1, 11.9,1,1, 4.751, 10088.322, 453.538, 52886.408 23/04/28,02:41:59,07,10,1, 11.9,1,1, 4.751, 10088.331, 453.595, 52886.404 23/04/28,02:41:59,08,10,1, 11.9,1,1, 4.751, 10088.342, 453.643, 52886.431 23/04/28,02:41:59,09,10,1, 11.9,1,1, 4.751, 10088.358, 453.664, 52886.359 23/04/28,02:41:59,10,10,1, 11.9,1,1, 4.751, 10088.365, 453.752, 52886.408 23/04/28,02:41:59,11,10,1, 11.9,1,1, 4.751, 10088.381, 453.773, 52886.410 23/04/28,02:41:59,12,10,1, 11.9,1,1, 4.751, 10088.391, 453.835, 52886.379 23/04/28,02:41:59,13,10,1, 11.9,1,1, 4.751, 10088.396, 453.880, 52886.421 23/04/28,02:41:59,14,10,1, 11.9,1,1, 4.751, 10088.430, 453.934, 52886.328 23/04/28,02:41:59,15,10,1, 11.9,1,1, 4.751, 10088.401, 453.973, 52886.373 23/04/28,02:41:59,16,10,1, 11.9,1,1, 4.751, 10088.419, 454.021, 52886.356 23/04/28,02:41:59,17,10,1, 11.9,1,1, 4.751, 10088.385, 454.080, 52886.350 23/04/28,02:41:59,18,10,1, 11.9,1,1, 4.751, 10088.406, 454.126, 52886.350 23/04/28,02:41:59,19,10,1, 11.9,1,1, 4.751, 10088.401, 454.164, 52886.338 23/04/28,02:42:00,00,10,1, 11.9,1,1, 4.750, 10088.398, 454.164, 52886.338 23/04/28,02:42:00,01,10,1, 11.9,1,1, 4.750, 10088.355, 454.242, 52886.308 23/04/28,02:42:00,02,10,1, 11.9,1,1, 4.750, 10088.353, 454.245, 52886.258 23/04/28,02:42:00,03,10,1, 11.9,1,1, 4.750, 10088.376, 454.327, 52886.269 23/04/28,02:42:00,04,10,1, 11.9,1,1, 4.750, 10088.364, 454.364, 52886.252 23/04/28,02:42:00,05,10,1, 11.9,1,1, 4.750, 10088.305, 454.361, 52886.255 23/04/28,02:42:00,06,10,1, 11.9,1,1, 4.750, 10088.305, 454.406, 52886.242 23/04/28,02:42:00,07,10,1, 11.9,1,1, 4.750, 10088.261, 454.445, 52886.224 23/04/28,02:42:00,08,10,1, 11.9,1,1, 4.750, 10088.271, 454.466, 52886.209 23/04/28,02:42:00,09,10,1, 11.9,1,1, 4.750, 10088.212, 454.514, 52886.224 23/04/28,02:42:00,10,10,1, 11.9,1,1, 4.750, 10088.222, 454.554, 52886.204 23/04/28,02:42:00,11,10,1, 11.9,1,1, 4.750, 10088.179, 454.612, 52886.247 23/04/28,02:42:00,12,10,1, 11.9,1,1, 4.750, 10088.167, 454.662, 52886.233 23/04/28,02:42:00,13,10,1, 11.9,1,1, 4.750, 10088.116, 454.662, 52886.321 23/04/28,02:42:00,14,10,1, 11.9,1,1, 4.750, 10088.106, 454.684, 52886.145 23/04/28,02:42:00,15,10,1, 11.9,1,1, 4.750, 10088.042, 454.721, 52886.160 23/04/28,02:42:00,16,10,1, 11.9,1,1, 4.750, 10088.069, 454.766, 52886.161 23/04/28,02:42:00,17,10,1, 11.9,1,1, 4.750, 10088.023, 454.765, 52886.091 23/04/28,02:42:00,18,10,1, 11.9,1,1, 4.750, 10087.973, 454.801, 52886.154 23/04/28,02:42:00,19,10,1, 11.9,1,1, 4.750, 10087.971, 454.800, 52886.170 23/04/28,02:42:01,00,10,1, 11.9,1,1, 4.751, 10087.965, 454.800, 52886.170 23/04/28,02:42:01,01,10,1, 11.9,1,1, 4.751, 10087.889, 454.840, 52886.155 23/04/28,02:42:01,02,10,1, 11.9,1,1, 4.751, 10087.863, 454.859, 52886.109 23/04/28,02:42:01,03,10,1, 11.9,1,1, 4.751, 10087.813, 454.888, 52886.107 23/04/28,02:42:01,04,10,1, 11.9,1,1, 4.751, 10087.772, 454.877, 52886.083 23/04/28,02:42:01,05,10,1, 11.9,1,1, 4.751, 10087.762, 454.897, 52886.102 23/04/28,02:42:01,06,10,1, 11.9,1,1, 4.751, 10087.675, 454.851, 52886.060 23/04/28,02:42:01,07,10,1, 11.9,1,1, 4.751, 10087.651, 454.892, 52886.057 23/04/28,02:42:01,08,10,1, 11.9,1,1, 4.751, 10087.632, 454.954, 52886.080 23/04/28,02:42:01,09,10,1, 11.9,1,1, 4.751, 10087.609, 454.942, 52886.043 23/04/28,02:42:01,10,10,1, 11.9,1,1, 4.751, 10087.558, 454.932, 52886.063 23/04/28,02:42:01,11,10,1, 11.9,1,1, 4.751, 10087.506, 454.996, 52886.041 23/04/28,02:42:01,12,10,1, 11.9,1,1, 4.751, 10087.471, 454.990, 52886.064 23/04/28,02:42:01,13,10,1, 11.9,1,1, 4.751, 10087.452, 454.991, 52886.026 23/04/28,02:42:01,14,10,1, 11.9,1,1, 4.751, 10087.399, 455.027, 52886.009 23/04/28,02:42:01,15,10,1, 11.9,1,1, 4.751, 10087.358, 455.001, 52885.999 23/04/28,02:42:01,16,10,1, 11.9,1,1, 4.751, 10087.338, 455.017, 52885.996 23/04/28,02:42:01,17,10,1, 11.9,1,1, 4.751, 10087.318, 455.046, 52886.014 23/04/28,02:42:01,18,10,1, 11.9,1,1, 4.751, 10087.240, 455.004, 52885.964 23/04/28,02:42:01,19,10,1, 11.9,1,1, 4.751, 10087.216, 455.029, 52885.950 23/04/28,02:42:02,00,09,1, 11.8,1,1, 4.749, 10087.214, 455.029, 52885.950 23/04/28,02:42:02,01,09,1, 11.8,1,1, 4.749, 10087.150, 455.024, 52885.970 23/04/28,02:42:02,02,09,1, 11.8,1,1, 4.749, 10087.106, 455.008, 52885.917 23/04/28,02:42:02,03,09,1, 11.8,1,1, 4.749, 10087.068, 455.037, 52885.916 23/04/28,02:42:02,04,09,1, 11.8,1,1, 4.749, 10087.024, 455.036, 52885.954 23/04/28,02:42:02,05,09,1, 11.8,1,1, 4.749, 10086.965, 454.994, 52885.873 23/04/28,02:42:02,06,09,1, 11.8,1,1, 4.749, 10086.957, 455.007, 52885.896 23/04/28,02:42:02,07,09,1, 11.8,1,1, 4.749, 10086.893, 455.007, 52885.893 23/04/28,02:42:02,08,09,1, 11.8,1,1, 4.749, 10086.866, 455.017, 52885.917 23/04/28,02:42:02,09,09,1, 11.8,1,1, 4.749, 10086.839, 455.005, 52885.854 23/04/28,02:42:02,10,09,1, 11.8,1,1, 4.749, 10086.786, 455.006, 52885.889 23/04/28,02:42:02,11,09,1, 11.8,1,1, 4.749, 10086.766, 454.988, 52885.875 23/04/28,02:42:02,12,09,1, 11.8,1,1, 4.749, 10086.722, 454.994, 52885.873 23/04/28,02:42:02,13,09,1, 11.8,1,1, 4.749, 10086.663, 454.969, 52885.830 23/04/28,02:42:02,14,09,1, 11.8,1,1, 4.749, 10086.597, 454.925, 52885.797 23/04/28,02:42:02,15,09,1, 11.8,1,1, 4.749, 10086.593, 454.924, 52885.855 23/04/28,02:42:02,16,09,1, 11.8,1,1, 4.749, 10086.568, 454.922, 52885.832 23/04/28,02:42:02,17,09,1, 11.8,1,1, 4.749, 10086.521, 454.899, 52885.811 23/04/28,02:42:02,18,09,1, 11.8,1,1, 4.749, 10086.470, 454.862, 52885.754 23/04/28,02:42:02,19,09,1, 11.8,1,1, 4.749, 10086.456, 454.832, 52885.758 23/04/28,02:42:03,00,10,1, 11.9,1,1, 4.748, 10086.454, 454.832, 52885.758 23/04/28,02:42:03,01,10,1, 11.9,1,1, 4.748, 10086.369, 454.772, 52885.696 23/04/28,02:42:03,02,10,1, 11.9,1,1, 4.748, 10086.376, 454.776, 52885.749 23/04/28,02:42:03,03,10,1, 11.9,1,1, 4.748, 10086.345, 454.762, 52885.755 23/04/28,02:42:03,04,10,1, 11.9,1,1, 4.748, 10086.319, 454.732, 52885.721 23/04/28,02:42:03,05,10,1, 11.9,1,1, 4.748, 10086.277, 454.703, 52885.705 23/04/28,02:42:03,06,10,1, 11.9,1,1, 4.748, 10086.282, 454.665, 52885.701 23/04/28,02:42:03,07,10,1, 11.9,1,1, 4.748, 10086.260, 454.647, 52885.684 23/04/28,02:42:03,08,10,1, 11.9,1,1, 4.748, 10086.286, 454.659, 52885.716 23/04/28,02:42:03,09,10,1, 11.9,1,1, 4.748, 10086.265, 454.629, 52885.679 23/04/28,02:42:03,10,10,1, 11.9,1,1, 4.748, 10086.246, 454.547, 52885.658 23/04/28,02:42:03,11,10,1, 11.9,1,1, 4.748, 10086.243, 454.566, 52885.634 23/04/28,02:42:03,12,10,1, 11.9,1,1, 4.748, 10086.254, 454.583, 52885.654 23/04/28,02:42:03,13,10,1, 11.9,1,1, 4.748, 10086.244, 454.546, 52885.627 23/04/28,02:42:03,14,10,1, 11.9,1,1, 4.748, 10086.200, 454.525, 52885.659 23/04/28,02:42:03,15,10,1, 11.9,1,1, 4.748, 10086.231, 454.554, 52885.661 23/04/28,02:42:03,16,10,1, 11.9,1,1, 4.748, 10086.199, 454.546, 52885.644 23/04/28,02:42:03,17,10,1, 11.9,1,1, 4.748, 10086.213, 454.559, 52885.639 23/04/28,02:42:03,18,10,1, 11.9,1,1, 4.748, 10086.194, 454.556, 52885.650 23/04/28,02:42:03,19,10,1, 11.9,1,1, 4.748, 10086.150, 454.586, 52885.659 23/04/28,02:42:04,00,09,1, 11.9,1,1, 4.747, 10086.145, 454.586, 52885.659 23/04/28,02:42:04,01,09,1, 11.9,1,1, 4.747, 10086.164, 454.606, 52885.668 23/04/28,02:42:04,02,09,1, 11.9,1,1, 4.747, 10086.101, 454.581, 52885.644 23/04/28,02:42:04,03,09,1, 11.9,1,1, 4.747, 10086.141, 454.599, 52885.689 23/04/28,02:42:04,04,09,1, 11.9,1,1, 4.747, 10086.085, 454.679, 52885.688 23/04/28,02:42:04,05,09,1, 11.9,1,1, 4.747, 10086.099, 454.673, 52885.685 23/04/28,02:42:04,06,09,1, 11.9,1,1, 4.747, 10086.093, 454.687, 52885.680 23/04/28,02:42:04,07,09,1, 11.9,1,1, 4.747, 10086.036, 454.712, 52885.723 23/04/28,02:42:04,08,09,1, 11.9,1,1, 4.747, 10086.046, 454.761, 52885.729 23/04/28,02:42:04,09,09,1, 11.9,1,1, 4.747, 10086.016, 454.785, 52885.738 23/04/28,02:42:04,10,09,1, 11.9,1,1, 4.747, 10086.018, 454.791, 52885.817 23/04/28,02:42:04,11,09,1, 11.9,1,1, 4.747, 10085.996, 454.804, 52885.786 23/04/28,02:42:04,12,09,1, 11.9,1,1, 4.747, 10085.993, 454.831, 52885.777 23/04/28,02:42:04,13,09,1, 11.9,1,1, 4.747, 10085.980, 454.886, 52885.812 23/04/28,02:42:04,14,09,1, 11.9,1,1, 4.747, 10085.982, 454.901, 52885.790 23/04/28,02:42:04,15,09,1, 11.9,1,1, 4.747, 10085.967, 454.905, 52885.838 23/04/28,02:42:04,16,09,1, 11.9,1,1, 4.747, 10085.920, 454.966, 52885.825 23/04/28,02:42:04,17,09,1, 11.9,1,1, 4.747, 10085.947, 455.006, 52885.856 23/04/28,02:42:04,18,09,1, 11.9,1,1, 4.747, 10085.894, 455.040, 52885.859 23/04/28,02:42:04,19,09,1, 11.9,1,1, 4.747, 10085.877, 455.079, 52885.851 23/04/28,02:42:05,00,10,1, 11.9,1,1, 4.749, 10085.870, 455.079, 52885.851 23/04/28,02:42:05,01,10,1, 11.9,1,1, 4.749, 10085.823, 455.176, 52885.905 23/04/28,02:42:05,02,10,1, 11.9,1,1, 4.749, 10085.777, 455.214, 52885.983 23/04/28,02:42:05,03,10,1, 11.9,1,1, 4.749, 10085.743, 455.269, 52885.950 23/04/28,02:42:05,04,10,1, 11.9,1,1, 4.749, 10085.743, 455.309, 52885.949 23/04/28,02:42:05,05,10,1, 11.9,1,1, 4.749, 10085.686, 455.347, 52885.952 23/04/28,02:42:05,06,10,1, 11.9,1,1, 4.749, 10085.680, 455.398, 52885.996 23/04/28,02:42:05,07,10,1, 11.9,1,1, 4.749, 10085.655, 455.428, 52885.980 23/04/28,02:42:05,08,10,1, 11.9,1,1, 4.749, 10085.618, 455.503, 52886.011 23/04/28,02:42:05,09,10,1, 11.9,1,1, 4.749, 10085.620, 455.575, 52886.044 23/04/28,02:42:05,10,10,1, 11.9,1,1, 4.749, 10085.539, 455.561, 52886.010 23/04/28,02:42:05,11,10,1, 11.9,1,1, 4.749, 10085.546, 455.632, 52886.064 23/04/28,02:42:05,12,10,1, 11.9,1,1, 4.749, 10085.544, 455.685, 52886.050 23/04/28,02:42:05,13,10,1, 11.9,1,1, 4.749, 10085.530, 455.777, 52886.102 23/04/28,02:42:05,14,10,1, 11.9,1,1, 4.749, 10085.494, 455.766, 52886.138 23/04/28,02:42:05,15,10,1, 11.9,1,1, 4.749, 10085.497, 455.807, 52886.108 23/04/28,02:42:05,16,10,1, 11.9,1,1, 4.749, 10085.494, 455.838, 52886.158 23/04/28,02:42:05,17,10,1, 11.9,1,1, 4.749, 10085.461, 455.883, 52886.153 23/04/28,02:42:05,18,10,1, 11.9,1,1, 4.749, 10085.444, 455.924, 52886.176 23/04/28,02:42:05,19,10,1, 11.9,1,1, 4.749, 10085.436, 455.969, 52886.156 23/04/28,02:42:06,00,10,1, 11.9,1,1, 4.744, 10085.436, 455.969, 52886.156 23/04/28,02:42:06,01,10,1, 11.9,1,1, 4.744, 10085.474, 456.048, 52886.195 23/04/28,02:42:06,02,10,1, 11.9,1,1, 4.744, 10085.484, 456.120, 52886.277 23/04/28,02:42:06,03,10,1, 11.9,1,1, 4.744, 10085.456, 456.102, 52886.232 23/04/28,02:42:06,04,10,1, 11.9,1,1, 4.744, 10085.474, 456.196, 52886.267 23/04/28,02:42:06,05,10,1, 11.9,1,1, 4.744, 10085.478, 456.243, 52886.272 23/04/28,02:42:06,06,10,1, 11.9,1,1, 4.744, 10085.497, 456.262, 52886.272 23/04/28,02:42:06,07,10,1, 11.9,1,1, 4.744, 10085.539, 456.333, 52886.304 23/04/28,02:42:06,08,10,1, 11.9,1,1, 4.744, 10085.544, 456.360, 52886.335 23/04/28,02:42:06,09,10,1, 11.9,1,1, 4.744, 10085.553, 456.413, 52886.309 23/04/28,02:42:06,10,10,1, 11.9,1,1, 4.744, 10085.564, 456.479, 52886.342 23/04/28,02:42:06,11,10,1, 11.9,1,1, 4.744, 10085.569, 456.499, 52886.364 23/04/28,02:42:06,12,10,1, 11.9,1,1, 4.744, 10085.558, 456.569, 52886.381 23/04/28,02:42:06,13,10,1, 11.9,1,1, 4.744, 10085.578, 456.630, 52886.413 23/04/28,02:42:06,14,10,1, 11.9,1,1, 4.744, 10085.582, 456.677, 52886.424 23/04/28,02:42:06,15,10,1, 11.9,1,1, 4.744, 10085.581, 456.703, 52886.436 23/04/28,02:42:06,16,10,1, 11.9,1,1, 4.744, 10085.618, 456.772, 52886.494 23/04/28,02:42:06,17,10,1, 11.9,1,1, 4.744, 10085.620, 456.856, 52886.517 23/04/28,02:42:06,18,10,1, 11.9,1,1, 4.744, 10085.602, 456.882, 52886.529 23/04/28,02:42:06,19,10,1, 11.9,1,1, 4.744, 10085.627, 456.926, 52886.549 23/04/28,02:42:07,00,09,1, 11.9,1,1, 4.749, 10085.620, 456.926, 52886.549 23/04/28,02:42:07,01,09,1, 11.9,1,1, 4.749, 10085.702, 457.030, 52886.630 23/04/28,02:42:07,02,09,1, 11.9,1,1, 4.749, 10085.671, 457.064, 52886.571 23/04/28,02:42:07,03,09,1, 11.9,1,1, 4.749, 10085.676, 457.135, 52886.639 23/04/28,02:42:07,04,09,1, 11.9,1,1, 4.749, 10085.654, 457.175, 52886.684 23/04/28,02:42:07,05,09,1, 11.9,1,1, 4.749, 10085.709, 457.219, 52886.713 23/04/28,02:42:07,06,09,1, 11.9,1,1, 4.749, 10085.696, 457.269, 52886.715 23/04/28,02:42:07,07,09,1, 11.9,1,1, 4.749, 10085.698, 457.329, 52886.739 23/04/28,02:42:07,08,09,1, 11.9,1,1, 4.749, 10085.695, 457.348, 52886.741 23/04/28,02:42:07,09,09,1, 11.9,1,1, 4.749, 10085.695, 457.403, 52886.783 23/04/28,02:42:07,10,09,1, 11.9,1,1, 4.749, 10085.694, 457.468, 52886.810 23/04/28,02:42:07,11,09,1, 11.9,1,1, 4.749, 10085.725, 457.503, 52886.849 23/04/28,02:42:07,12,09,1, 11.9,1,1, 4.749, 10085.728, 457.549, 52886.890 23/04/28,02:42:07,13,09,1, 11.9,1,1, 4.749, 10085.744, 457.627, 52886.901 23/04/28,02:42:07,14,09,1, 11.9,1,1, 4.749, 10085.711, 457.633, 52886.898 23/04/28,02:42:07,15,09,1, 11.9,1,1, 4.749, 10085.686, 457.657, 52886.884 23/04/28,02:42:07,16,09,1, 11.9,1,1, 4.749, 10085.712, 457.719, 52886.945 23/04/28,02:42:07,17,09,1, 11.9,1,1, 4.749, 10085.713, 457.759, 52886.983 23/04/28,02:42:07,18,09,1, 11.9,1,1, 4.749, 10085.706, 457.784, 52886.994 23/04/28,02:42:07,19,09,1, 11.9,1,1, 4.749, 10085.698, 457.800, 52886.981 23/04/28,02:42:08,00,07,1, 11.8,1,1, 4.747, 10085.695, 457.800, 52886.981 23/04/28,02:42:08,01,07,1, 11.8,1,1, 4.747, 10085.692, 457.850, 52887.077 23/04/28,02:42:08,02,07,1, 11.8,1,1, 4.747, 10085.673, 457.860, 52887.141 23/04/28,02:42:08,03,07,1, 11.8,1,1, 4.747, 10085.672, 457.865, 52887.120 23/04/28,02:42:08,04,07,1, 11.8,1,1, 4.747, 10085.659, 457.874, 52887.145 23/04/28,02:42:08,05,07,1, 11.8,1,1, 4.747, 10085.651, 457.900, 52887.172 23/04/28,02:42:08,06,07,1, 11.8,1,1, 4.747, 10085.631, 457.883, 52887.207 23/04/28,02:42:08,07,07,1, 11.8,1,1, 4.747, 10085.648, 457.877, 52887.226 23/04/28,02:42:08,08,07,1, 11.8,1,1, 4.747, 10085.616, 457.901, 52887.247 23/04/28,02:42:08,09,07,1, 11.8,1,1, 4.747, 10085.618, 457.901, 52887.313 23/04/28,02:42:08,10,07,1, 11.8,1,1, 4.747, 10085.591, 457.868, 52887.265 23/04/28,02:42:08,11,07,1, 11.8,1,1, 4.747, 10085.573, 457.875, 52887.317 23/04/28,02:42:08,12,07,1, 11.8,1,1, 4.747, 10085.591, 457.881, 52887.333 23/04/28,02:42:08,13,07,1, 11.8,1,1, 4.747, 10085.559, 457.865, 52887.364 23/04/28,02:42:08,14,07,1, 11.8,1,1, 4.747, 10085.539, 457.861, 52887.401 23/04/28,02:42:08,15,07,1, 11.8,1,1, 4.747, 10085.566, 457.837, 52887.398 23/04/28,02:42:08,16,07,1, 11.8,1,1, 4.747, 10085.538, 457.812, 52887.463 23/04/28,02:42:08,17,07,1, 11.8,1,1, 4.747, 10085.518, 457.778, 52887.387 23/04/28,02:42:08,18,07,1, 11.8,1,1, 4.747, 10085.503, 457.786, 52887.451 23/04/28,02:42:08,19,07,1, 11.8,1,1, 4.747, 10085.506, 457.700, 52887.442 23/04/28,02:42:09,00,10,1, 12.0,1,1, 4.750, 10085.503, 457.700, 52887.442 23/04/28,02:42:09,01,10,1, 12.0,1,1, 4.750, 10085.475, 457.672, 52887.529 23/04/28,02:42:09,02,10,1, 12.0,1,1, 4.750, 10085.467, 457.626, 52887.563 23/04/28,02:42:09,03,10,1, 12.0,1,1, 4.750, 10085.451, 457.575, 52887.561 23/04/28,02:42:09,04,10,1, 12.0,1,1, 4.750, 10085.449, 457.538, 52887.567 23/04/28,02:42:09,05,10,1, 12.0,1,1, 4.750, 10085.438, 457.487, 52887.654 23/04/28,02:42:09,06,10,1, 12.0,1,1, 4.750, 10085.410, 457.437, 52887.588 23/04/28,02:42:09,07,10,1, 12.0,1,1, 4.750, 10085.400, 457.419, 52887.610 23/04/28,02:42:09,08,10,1, 12.0,1,1, 4.750, 10085.372, 457.363, 52887.640 23/04/28,02:42:09,09,10,1, 12.0,1,1, 4.750, 10085.346, 457.317, 52887.625 23/04/28,02:42:09,10,10,1, 12.0,1,1, 4.750, 10085.323, 457.262, 52887.625 23/04/28,02:42:09,11,10,1, 12.0,1,1, 4.750, 10085.310, 457.193, 52887.614 23/04/28,02:42:09,12,10,1, 12.0,1,1, 4.750, 10085.291, 457.155, 52887.622 23/04/28,02:42:09,13,10,1, 12.0,1,1, 4.750, 10085.243, 457.101, 52887.616 23/04/28,02:42:09,14,10,1, 12.0,1,1, 4.750, 10085.244, 457.026, 52887.639 23/04/28,02:42:09,15,10,1, 12.0,1,1, 4.750, 10085.186, 456.944, 52887.619 23/04/28,02:42:09,16,10,1, 12.0,1,1, 4.750, 10085.172, 456.914, 52887.642 23/04/28,02:42:09,17,10,1, 12.0,1,1, 4.750, 10085.157, 456.874, 52887.644 23/04/28,02:42:09,18,10,1, 12.0,1,1, 4.750, 10085.136, 456.800, 52887.621 23/04/28,02:42:09,19,10,1, 12.0,1,1, 4.750, 10085.096, 456.739, 52887.628 23/04/28,02:42:10,00,09,1, 11.9,1,1, 4.749, 10085.094, 456.739, 52887.628 23/04/28,02:42:10,01,09,1, 11.9,1,1, 4.749, 10085.055, 456.627, 52887.619 23/04/28,02:42:10,02,09,1, 11.9,1,1, 4.749, 10085.033, 456.541, 52887.583 23/04/28,02:42:10,03,09,1, 11.9,1,1, 4.749, 10084.996, 456.490, 52887.643 23/04/28,02:42:10,04,09,1, 11.9,1,1, 4.749, 10085.009, 456.426, 52887.643 23/04/28,02:42:10,05,09,1, 11.9,1,1, 4.749, 10084.983, 456.369, 52887.645 23/04/28,02:42:10,06,09,1, 11.9,1,1, 4.749, 10084.980, 456.281, 52887.599 23/04/28,02:42:10,07,09,1, 11.9,1,1, 4.749, 10084.954, 456.216, 52887.633 23/04/28,02:42:10,08,09,1, 11.9,1,1, 4.749, 10084.936, 456.166, 52887.634 23/04/28,02:42:10,09,09,1, 11.9,1,1, 4.749, 10084.930, 456.113, 52887.671 23/04/28,02:42:10,10,09,1, 11.9,1,1, 4.749, 10084.898, 456.036, 52887.648 23/04/28,02:42:10,11,09,1, 11.9,1,1, 4.749, 10084.880, 455.962, 52887.606 23/04/28,02:42:10,12,09,1, 11.9,1,1, 4.749, 10084.899, 455.922, 52887.654 23/04/28,02:42:10,13,09,1, 11.9,1,1, 4.749, 10084.897, 455.866, 52887.480 23/04/28,02:42:10,14,09,1, 11.9,1,1, 4.749, 10084.888, 455.783, 52887.599 23/04/28,02:42:10,15,09,1, 11.9,1,1, 4.749, 10084.915, 455.696, 52887.565 23/04/28,02:42:10,16,09,1, 11.9,1,1, 4.749, 10084.889, 455.652, 52887.363 23/04/28,02:42:10,17,09,1, 11.9,1,1, 4.749, 10084.823, 455.622, 52887.652 23/04/28,02:42:10,18,09,1, 11.9,1,1, 4.749, 10084.844, 455.568, 52887.566 23/04/28,02:42:10,19,09,1, 11.9,1,1, 4.749, 10084.805, 455.503, 52887.582 23/04/28,02:42:11,00,09,1, 11.9,1,1, 4.751, 10084.802, 455.503, 52887.582 23/04/28,02:42:11,01,09,1, 11.9,1,1, 4.751, 10084.774, 455.449, 52887.626 23/04/28,02:42:11,02,09,1, 11.9,1,1, 4.751, 10084.768, 455.412, 52887.648 23/04/28,02:42:11,03,09,1, 11.9,1,1, 4.751, 10084.761, 455.364, 52887.600 23/04/28,02:42:11,04,09,1, 11.9,1,1, 4.751, 10084.760, 455.352, 52887.645 23/04/28,02:42:11,05,09,1, 11.9,1,1, 4.751, 10084.744, 455.289, 52887.587 23/04/28,02:42:11,06,09,1, 11.9,1,1, 4.751, 10084.758, 455.257, 52887.612 23/04/28,02:42:11,07,09,1, 11.9,1,1, 4.751, 10084.719, 455.223, 52887.617 23/04/28,02:42:11,08,09,1, 11.9,1,1, 4.751, 10084.742, 455.240, 52887.648 23/04/28,02:42:11,09,09,1, 11.9,1,1, 4.751, 10084.722, 455.218, 52887.742 23/04/28,02:42:11,10,09,1, 11.9,1,1, 4.751, 10084.715, 455.132, 52887.591 23/04/28,02:42:11,11,09,1, 11.9,1,1, 4.751, 10084.700, 455.143, 52887.611 23/04/28,02:42:11,12,09,1, 11.9,1,1, 4.751, 10084.710, 455.150, 52887.677 23/04/28,02:42:11,13,09,1, 11.9,1,1, 4.751, 10084.676, 455.136, 52887.666 23/04/28,02:42:11,14,09,1, 11.9,1,1, 4.751, 10084.681, 455.079, 52887.638 23/04/28,02:42:11,15,09,1, 11.9,1,1, 4.751, 10084.672, 455.106, 52887.677 23/04/28,02:42:11,16,09,1, 11.9,1,1, 4.751, 10084.655, 455.073, 52887.663 23/04/28,02:42:11,17,09,1, 11.9,1,1, 4.751, 10084.638, 455.066, 52887.705 23/04/28,02:42:11,18,09,1, 11.9,1,1, 4.751, 10084.628, 455.096, 52887.699 23/04/28,02:42:11,19,09,1, 11.9,1,1, 4.751, 10084.609, 455.064, 52887.694 23/04/28,02:42:12,00,09,1, 11.9,1,1, 4.746, 10084.602, 455.064, 52887.694 23/04/28,02:42:12,01,09,1, 11.9,1,1, 4.746, 10084.591, 455.069, 52887.775 23/04/28,02:42:12,02,09,1, 11.9,1,1, 4.746, 10084.565, 455.062, 52887.772 23/04/28,02:42:12,03,09,1, 11.9,1,1, 4.746, 10084.555, 455.068, 52887.757 23/04/28,02:42:12,04,09,1, 11.9,1,1, 4.746, 10084.550, 455.082, 52887.765 23/04/28,02:42:12,05,09,1, 11.9,1,1, 4.746, 10084.517, 455.114, 52887.846 23/04/28,02:42:12,06,09,1, 11.9,1,1, 4.746, 10084.510, 455.087, 52887.781 23/04/28,02:42:12,07,09,1, 11.9,1,1, 4.746, 10084.496, 455.083, 52887.823 23/04/28,02:42:12,08,09,1, 11.9,1,1, 4.746, 10084.475, 455.115, 52887.835 23/04/28,02:42:12,09,09,1, 11.9,1,1, 4.746, 10084.434, 455.097, 52887.735 23/04/28,02:42:12,10,09,1, 11.9,1,1, 4.746, 10084.429, 455.083, 52887.887 23/04/28,02:42:12,11,09,1, 11.9,1,1, 4.746, 10084.422, 455.085, 52887.811 23/04/28,02:42:12,12,09,1, 11.9,1,1, 4.746, 10084.397, 455.122, 52887.853 23/04/28,02:42:12,13,09,1, 11.9,1,1, 4.746, 10084.347, 455.122, 52887.940 23/04/28,02:42:12,14,09,1, 11.9,1,1, 4.746, 10084.338, 455.103, 52887.896 23/04/28,02:42:12,15,09,1, 11.9,1,1, 4.746, 10084.321, 455.092, 52887.951 23/04/28,02:42:12,16,09,1, 11.9,1,1, 4.746, 10084.330, 455.101, 52887.980 23/04/28,02:42:12,17,09,1, 11.9,1,1, 4.746, 10084.315, 455.103, 52887.972 23/04/28,02:42:12,18,09,1, 11.9,1,1, 4.746, 10084.323, 455.075, 52887.965 23/04/28,02:42:12,19,09,1, 11.9,1,1, 4.746, 10084.291, 455.081, 52887.974 23/04/28,02:42:13,00,09,1, 11.9,1,1, 4.747, 10084.285, 455.081, 52887.974 23/04/28,02:42:13,01,09,1, 11.9,1,1, 4.747, 10084.278, 455.102, 52888.024 23/04/28,02:42:13,02,09,1, 11.9,1,1, 4.747, 10084.244, 455.079, 52887.992 23/04/28,02:42:13,03,09,1, 11.9,1,1, 4.747, 10084.271, 455.076, 52888.053 23/04/28,02:42:13,04,09,1, 11.9,1,1, 4.747, 10084.291, 455.080, 52888.036 23/04/28,02:42:13,05,09,1, 11.9,1,1, 4.747, 10084.272, 455.037, 52888.028 23/04/28,02:42:13,06,09,1, 11.9,1,1, 4.747, 10084.251, 455.035, 52888.081 23/04/28,02:42:13,07,09,1, 11.9,1,1, 4.747, 10084.251, 455.055, 52888.071 23/04/28,02:42:13,08,09,1, 11.9,1,1, 4.747, 10084.252, 455.052, 52888.122 23/04/28,02:42:13,09,09,1, 11.9,1,1, 4.747, 10084.267, 455.009, 52888.057 23/04/28,02:42:13,10,09,1, 11.9,1,1, 4.747, 10084.255, 454.986, 52888.064 23/04/28,02:42:13,11,09,1, 11.9,1,1, 4.747, 10084.260, 454.955, 52888.106 23/04/28,02:42:13,12,09,1, 11.9,1,1, 4.747, 10084.268, 454.919, 52888.061 23/04/28,02:42:13,13,09,1, 11.9,1,1, 4.747, 10084.268, 454.908, 52888.069 23/04/28,02:42:13,14,09,1, 11.9,1,1, 4.747, 10084.269, 454.874, 52888.074 23/04/28,02:42:13,15,09,1, 11.9,1,1, 4.747, 10084.276, 454.841, 52888.065 23/04/28,02:42:13,16,09,1, 11.9,1,1, 4.747, 10084.286, 454.821, 52888.138 23/04/28,02:42:13,17,09,1, 11.9,1,1, 4.747, 10084.294, 454.783, 52888.056 23/04/28,02:42:13,18,09,1, 11.9,1,1, 4.747, 10084.283, 454.745, 52888.147 23/04/28,02:42:13,19,09,1, 11.9,1,1, 4.747, 10084.307, 454.700, 52888.120 23/04/28,02:42:14,00,09,1, 11.9,1,1, 4.747, 10084.301, 454.700, 52888.120 23/04/28,02:42:14,01,09,1, 11.9,1,1, 4.747, 10084.297, 454.596, 52888.078 23/04/28,02:42:14,02,09,1, 11.9,1,1, 4.747, 10084.318, 454.540, 52888.052 23/04/28,02:42:14,03,09,1, 11.9,1,1, 4.747, 10084.348, 454.496, 52888.133 23/04/28,02:42:14,04,09,1, 11.9,1,1, 4.747, 10084.350, 454.448, 52888.093 23/04/28,02:42:14,05,09,1, 11.9,1,1, 4.747, 10084.365, 454.387, 52888.100 23/04/28,02:42:14,06,09,1, 11.9,1,1, 4.747, 10084.394, 454.324, 52888.092 23/04/28,02:42:14,07,09,1, 11.9,1,1, 4.747, 10084.384, 454.298, 52888.073 23/04/28,02:42:14,08,09,1, 11.9,1,1, 4.747, 10084.396, 454.254, 52888.082 23/04/28,02:42:14,09,09,1, 11.9,1,1, 4.747, 10084.402, 454.199, 52888.066 23/04/28,02:42:14,10,09,1, 11.9,1,1, 4.747, 10084.428, 454.113, 52888.043 23/04/28,02:42:14,11,09,1, 11.9,1,1, 4.747, 10084.443, 454.090, 52888.136 23/04/28,02:42:14,12,09,1, 11.9,1,1, 4.747, 10084.441, 454.038, 52888.102 23/04/28,02:42:14,13,09,1, 11.9,1,1, 4.747, 10084.460, 453.935, 52888.073 23/04/28,02:42:14,14,09,1, 11.9,1,1, 4.747, 10084.440, 453.867, 52888.032 23/04/28,02:42:14,15,09,1, 11.9,1,1, 4.747, 10084.483, 453.821, 52888.068 23/04/28,02:42:14,16,09,1, 11.9,1,1, 4.747, 10084.470, 453.764, 52888.048 23/04/28,02:42:14,17,09,1, 11.9,1,1, 4.747, 10084.500, 453.657, 52887.970 23/04/28,02:42:14,18,09,1, 11.9,1,1, 4.747, 10084.494, 453.580, 52888.053 23/04/28,02:42:14,19,09,1, 11.9,1,1, 4.747, 10084.523, 453.531, 52888.032 23/04/28,02:42:15,00,09,1, 11.9,1,1, 4.748, 10084.518, 453.531, 52888.032 23/04/28,02:42:15,01,09,1, 11.9,1,1, 4.748, 10084.536, 453.377, 52887.960 23/04/28,02:42:15,02,09,1, 11.9,1,1, 4.748, 10084.578, 453.328, 52888.035 23/04/28,02:42:15,03,09,1, 11.9,1,1, 4.748, 10084.563, 453.253, 52887.952 23/04/28,02:42:15,04,09,1, 11.9,1,1, 4.748, 10084.574, 453.181, 52887.956 23/04/28,02:42:15,05,09,1, 11.9,1,1, 4.748, 10084.592, 453.080, 52887.958 23/04/28,02:42:15,06,09,1, 11.9,1,1, 4.748, 10084.608, 453.021, 52887.903 23/04/28,02:42:15,07,09,1, 11.9,1,1, 4.748, 10084.602, 452.926, 52887.913 23/04/28,02:42:15,08,09,1, 11.9,1,1, 4.748, 10084.646, 452.864, 52887.906 23/04/28,02:42:15,09,09,1, 11.9,1,1, 4.748, 10084.619, 452.779, 52887.833 23/04/28,02:42:15,10,09,1, 11.9,1,1, 4.748, 10084.655, 452.709, 52887.820 23/04/28,02:42:15,11,09,1, 11.9,1,1, 4.748, 10084.686, 452.640, 52887.857 23/04/28,02:42:15,12,09,1, 11.9,1,1, 4.748, 10084.657, 452.547, 52887.809 23/04/28,02:42:15,13,09,1, 11.9,1,1, 4.748, 10084.654, 452.467, 52887.810 23/04/28,02:42:15,14,09,1, 11.9,1,1, 4.748, 10084.689, 452.413, 52887.819 23/04/28,02:42:15,15,09,1, 11.9,1,1, 4.748, 10084.731, 452.323, 52887.776 23/04/28,02:42:15,16,09,1, 11.9,1,1, 4.748, 10084.717, 452.251, 52887.723 23/04/28,02:42:15,17,09,1, 11.9,1,1, 4.748, 10084.697, 452.147, 52887.670 23/04/28,02:42:15,18,09,1, 11.9,1,1, 4.748, 10084.735, 452.075, 52887.690 23/04/28,02:42:15,19,09,1, 11.9,1,1, 4.748, 10084.720, 452.001, 52887.678 23/04/28,02:42:16,00,09,1, 11.9,1,1, 4.751, 10084.718, 452.001, 52887.678 23/04/28,02:42:16,01,09,1, 11.9,1,1, 4.751, 10084.752, 451.789, 52887.591 23/04/28,02:42:16,02,09,1, 11.9,1,1, 4.751, 10084.736, 451.688, 52887.564 23/04/28,02:42:16,03,09,1, 11.9,1,1, 4.751, 10084.740, 451.621, 52887.550 23/04/28,02:42:16,04,09,1, 11.9,1,1, 4.751, 10084.729, 451.514, 52887.487 23/04/28,02:42:16,05,09,1, 11.9,1,1, 4.751, 10084.749, 451.396, 52887.493 23/04/28,02:42:16,06,09,1, 11.9,1,1, 4.751, 10084.770, 451.317, 52887.465 23/04/28,02:42:16,07,09,1, 11.9,1,1, 4.751, 10084.776, 451.207, 52887.431 23/04/28,02:42:16,08,09,1, 11.9,1,1, 4.751, 10084.789, 451.099, 52887.412 23/04/28,02:42:16,09,09,1, 11.9,1,1, 4.751, 10084.778, 450.956, 52887.312 23/04/28,02:42:16,10,09,1, 11.9,1,1, 4.751, 10084.784, 450.885, 52887.399 23/04/28,02:42:16,11,09,1, 11.9,1,1, 4.751, 10084.780, 450.814, 52887.335 23/04/28,02:42:16,12,09,1, 11.9,1,1, 4.751, 10084.816, 450.678, 52887.261 23/04/28,02:42:16,13,09,1, 11.9,1,1, 4.751, 10084.779, 450.573, 52887.215 23/04/28,02:42:16,14,09,1, 11.9,1,1, 4.751, 10084.807, 450.496, 52887.264 23/04/28,02:42:16,15,09,1, 11.9,1,1, 4.751, 10084.824, 450.420, 52887.224 23/04/28,02:42:16,16,09,1, 11.9,1,1, 4.751, 10084.821, 450.321, 52887.154 23/04/28,02:42:16,17,09,1, 11.9,1,1, 4.751, 10084.812, 450.215, 52887.178 23/04/28,02:42:16,18,09,1, 11.9,1,1, 4.751, 10084.831, 450.132, 52887.110 23/04/28,02:42:16,19,09,1, 11.9,1,1, 4.751, 10084.840, 450.062, 52887.066 23/04/28,02:42:17,00,09,1, 11.9,1,1, 4.749, 10084.835, 450.062, 52887.066 23/04/28,02:42:17,01,09,1, 11.9,1,1, 4.749, 10084.824, 449.872, 52887.024 23/04/28,02:42:17,02,09,1, 11.9,1,1, 4.749, 10084.845, 449.798, 52887.025 23/04/28,02:42:17,03,09,1, 11.9,1,1, 4.749, 10084.841, 449.756, 52886.991 23/04/28,02:42:17,04,09,1, 11.9,1,1, 4.749, 10084.838, 449.628, 52886.981 23/04/28,02:42:17,05,09,1, 11.9,1,1, 4.749, 10084.875, 449.551, 52886.881 23/04/28,02:42:17,06,09,1, 11.9,1,1, 4.749, 10084.849, 449.529, 52886.893 23/04/28,02:42:17,07,09,1, 11.9,1,1, 4.749, 10084.860, 449.440, 52886.832 23/04/28,02:42:17,08,09,1, 11.9,1,1, 4.749, 10084.833, 449.344, 52886.821 23/04/28,02:42:17,09,09,1, 11.9,1,1, 4.749, 10084.833, 449.300, 52886.821 23/04/28,02:42:17,10,09,1, 11.9,1,1, 4.749, 10084.852, 449.235, 52886.816 23/04/28,02:42:17,11,09,1, 11.9,1,1, 4.749, 10084.830, 449.148, 52886.797 23/04/28,02:42:17,12,09,1, 11.9,1,1, 4.749, 10084.841, 449.092, 52886.756 23/04/28,02:42:17,13,09,1, 11.9,1,1, 4.749, 10084.839, 449.066, 52886.772 23/04/28,02:42:17,14,09,1, 11.9,1,1, 4.749, 10084.835, 448.995, 52886.771 23/04/28,02:42:17,15,09,1, 11.9,1,1, 4.749, 10084.813, 448.935, 52886.723 23/04/28,02:42:17,16,09,1, 11.9,1,1, 4.749, 10084.819, 448.884, 52886.664 23/04/28,02:42:17,17,09,1, 11.9,1,1, 4.749, 10084.819, 448.850, 52886.645 23/04/28,02:42:17,18,09,1, 11.9,1,1, 4.749, 10084.816, 448.794, 52886.664 23/04/28,02:42:17,19,09,1, 11.9,1,1, 4.749, 10084.815, 448.738, 52886.599 23/04/28,02:42:18,00,09,1, 11.8,1,1, 4.748, 10084.810, 448.738, 52886.599 23/04/28,02:42:18,01,09,1, 11.8,1,1, 4.748, 10084.831, 448.645, 52886.613 23/04/28,02:42:18,02,09,1, 11.8,1,1, 4.748, 10084.826, 448.571, 52886.552 23/04/28,02:42:18,03,09,1, 11.8,1,1, 4.748, 10084.816, 448.533, 52886.541 23/04/28,02:42:18,04,09,1, 11.8,1,1, 4.748, 10084.824, 448.470, 52886.537 23/04/28,02:42:18,05,09,1, 11.8,1,1, 4.748, 10084.818, 448.464, 52886.518 23/04/28,02:42:18,06,09,1, 11.8,1,1, 4.748, 10084.858, 448.369, 52886.487 23/04/28,02:42:18,07,09,1, 11.8,1,1, 4.748, 10084.830, 448.329, 52886.459 23/04/28,02:42:18,08,09,1, 11.8,1,1, 4.748, 10084.852, 448.270, 52886.407 23/04/28,02:42:18,09,09,1, 11.8,1,1, 4.748, 10084.878, 448.255, 52886.429 23/04/28,02:42:18,10,09,1, 11.8,1,1, 4.748, 10084.851, 448.166, 52886.392 23/04/28,02:42:18,11,09,1, 11.8,1,1, 4.748, 10084.873, 448.114, 52886.392 23/04/28,02:42:18,12,09,1, 11.8,1,1, 4.748, 10084.896, 448.050, 52886.390 23/04/28,02:42:18,13,09,1, 11.8,1,1, 4.748, 10084.901, 448.005, 52886.364 23/04/28,02:42:18,14,09,1, 11.8,1,1, 4.748, 10084.907, 447.955, 52886.320 23/04/28,02:42:18,15,09,1, 11.8,1,1, 4.748, 10084.909, 447.906, 52886.317 23/04/28,02:42:18,16,09,1, 11.8,1,1, 4.748, 10084.911, 447.890, 52886.348 23/04/28,02:42:18,17,09,1, 11.8,1,1, 4.748, 10084.941, 447.868, 52886.296 23/04/28,02:42:18,18,09,1, 11.8,1,1, 4.748, 10084.969, 447.816, 52886.240 23/04/28,02:42:18,19,09,1, 11.8,1,1, 4.748, 10084.997, 447.788, 52886.243 23/04/28,02:42:19,00,09,1, 11.9,1,1, 4.748, 10084.994, 447.788, 52886.243 23/04/28,02:42:19,01,09,1, 11.9,1,1, 4.748, 10085.016, 447.743, 52886.271 23/04/28,02:42:19,02,09,1, 11.9,1,1, 4.748, 10085.022, 447.698, 52886.245 23/04/28,02:42:19,03,09,1, 11.9,1,1, 4.748, 10085.037, 447.649, 52886.272 23/04/28,02:42:19,04,09,1, 11.9,1,1, 4.748, 10085.042, 447.655, 52886.271 23/04/28,02:42:19,05,09,1, 11.9,1,1, 4.748, 10085.070, 447.639, 52886.241 23/04/28,02:42:19,06,09,1, 11.9,1,1, 4.748, 10085.059, 447.614, 52886.226 23/04/28,02:42:19,07,09,1, 11.9,1,1, 4.748, 10085.088, 447.562, 52886.159 23/04/28,02:42:19,08,09,1, 11.9,1,1, 4.748, 10085.114, 447.564, 52886.169 23/04/28,02:42:19,09,09,1, 11.9,1,1, 4.748, 10085.084, 447.570, 52886.246 23/04/28,02:42:19,10,09,1, 11.9,1,1, 4.748, 10085.118, 447.551, 52886.231 23/04/28,02:42:19,11,09,1, 11.9,1,1, 4.748, 10085.121, 447.526, 52886.220 23/04/28,02:42:19,12,09,1, 11.9,1,1, 4.748, 10085.124, 447.527, 52886.246 23/04/28,02:42:19,13,09,1, 11.9,1,1, 4.748, 10085.153, 447.505, 52886.208 23/04/28,02:42:19,14,09,1, 11.9,1,1, 4.748, 10085.167, 447.469, 52886.223 23/04/28,02:42:19,15,09,1, 11.9,1,1, 4.748, 10085.175, 447.452, 52886.211 23/04/28,02:42:19,16,09,1, 11.9,1,1, 4.748, 10085.201, 447.479, 52886.222 23/04/28,02:42:19,17,09,1, 11.9,1,1, 4.748, 10085.159, 447.458, 52886.219 23/04/28,02:42:19,18,09,1, 11.9,1,1, 4.748, 10085.220, 447.428, 52886.230 23/04/28,02:42:19,19,09,1, 11.9,1,1, 4.748, 10085.231, 447.399, 52886.202 23/04/28,02:42:20,00,09,1, 11.9,1,1, 4.749, 10085.227, 447.399, 52886.202 23/04/28,02:42:20,01,09,1, 11.9,1,1, 4.749, 10085.286, 447.427, 52886.253 23/04/28,02:42:20,02,09,1, 11.9,1,1, 4.749, 10085.293, 447.395, 52886.267 23/04/28,02:42:20,03,09,1, 11.9,1,1, 4.749, 10085.306, 447.380, 52886.267 23/04/28,02:42:20,04,09,1, 11.9,1,1, 4.749, 10085.311, 447.376, 52886.273 23/04/28,02:42:20,05,09,1, 11.9,1,1, 4.749, 10085.348, 447.347, 52886.255 23/04/28,02:42:20,06,09,1, 11.9,1,1, 4.749, 10085.375, 447.336, 52886.311 23/04/28,02:42:20,07,09,1, 11.9,1,1, 4.749, 10085.404, 447.318, 52886.288 23/04/28,02:42:20,08,09,1, 11.9,1,1, 4.749, 10085.441, 447.336, 52886.316 23/04/28,02:42:20,09,09,1, 11.9,1,1, 4.749, 10085.457, 447.348, 52886.315 23/04/28,02:42:20,10,09,1, 11.9,1,1, 4.749, 10085.524, 447.323, 52886.296 23/04/28,02:42:20,11,09,1, 11.9,1,1, 4.749, 10085.534, 447.321, 52886.336 23/04/28,02:42:20,12,09,1, 11.9,1,1, 4.749, 10085.539, 447.315, 52886.369 23/04/28,02:42:20,13,09,1, 11.9,1,1, 4.749, 10085.565, 447.319, 52886.341 23/04/28,02:42:20,14,09,1, 11.9,1,1, 4.749, 10085.590, 447.270, 52886.371 23/04/28,02:42:20,15,09,1, 11.9,1,1, 4.749, 10085.616, 447.305, 52886.425 23/04/28,02:42:20,16,09,1, 11.9,1,1, 4.749, 10085.661, 447.312, 52886.414 23/04/28,02:42:20,17,09,1, 11.9,1,1, 4.749, 10085.675, 447.303, 52886.452 23/04/28,02:42:20,18,09,1, 11.9,1,1, 4.749, 10085.714, 447.252, 52886.416 23/04/28,02:42:20,19,09,1, 11.9,1,1, 4.749, 10085.743, 447.238, 52886.448 23/04/28,02:42:21,00,09,1, 11.9,1,1, 4.749, 10085.737, 447.238, 52886.448 23/04/28,02:42:21,01,09,1, 11.9,1,1, 4.749, 10085.763, 447.227, 52886.452 23/04/28,02:42:21,02,09,1, 11.9,1,1, 4.749, 10085.818, 447.225, 52886.472 23/04/28,02:42:21,03,09,1, 11.9,1,1, 4.749, 10085.882, 447.236, 52886.544 23/04/28,02:42:21,04,09,1, 11.9,1,1, 4.749, 10085.884, 447.185, 52886.526 23/04/28,02:42:21,05,09,1, 11.9,1,1, 4.749, 10085.893, 447.183, 52886.512 23/04/28,02:42:21,06,09,1, 11.9,1,1, 4.749, 10085.925, 447.165, 52886.502 23/04/28,02:42:21,07,09,1, 11.9,1,1, 4.749, 10085.964, 447.163, 52886.537 23/04/28,02:42:21,08,09,1, 11.9,1,1, 4.749, 10086.002, 447.148, 52886.602 23/04/28,02:42:21,09,09,1, 11.9,1,1, 4.749, 10086.022, 447.095, 52886.565 23/04/28,02:42:21,10,09,1, 11.9,1,1, 4.749, 10086.057, 447.091, 52886.622 23/04/28,02:42:21,11,09,1, 11.9,1,1, 4.749, 10086.116, 447.097, 52886.628 23/04/28,02:42:21,12,09,1, 11.9,1,1, 4.749, 10086.137, 447.092, 52886.603 23/04/28,02:42:21,13,09,1, 11.9,1,1, 4.749, 10086.174, 447.078, 52886.609 23/04/28,02:42:21,14,09,1, 11.9,1,1, 4.749, 10086.208, 447.095, 52886.643 23/04/28,02:42:21,15,09,1, 11.9,1,1, 4.749, 10086.243, 447.074, 52886.630 23/04/28,02:42:21,16,09,1, 11.9,1,1, 4.749, 10086.295, 447.093, 52886.617 23/04/28,02:42:21,17,09,1, 11.9,1,1, 4.749, 10086.333, 447.095, 52886.631 23/04/28,02:42:21,18,09,1, 11.9,1,1, 4.749, 10086.356, 447.057, 52886.672 23/04/28,02:42:21,19,09,1, 11.9,1,1, 4.749, 10086.397, 447.086, 52886.710 23/04/28,02:42:22,00,09,1, 11.9,1,1, 4.751, 10086.396, 447.086, 52886.710 23/04/28,02:42:22,01,09,1, 11.9,1,1, 4.751, 10086.450, 447.061, 52886.645 23/04/28,02:42:22,02,09,1, 11.9,1,1, 4.751, 10086.473, 447.056, 52886.715 23/04/28,02:42:22,03,09,1, 11.9,1,1, 4.751, 10086.516, 447.075, 52886.739 23/04/28,02:42:22,04,09,1, 11.9,1,1, 4.751, 10086.553, 447.051, 52886.693 23/04/28,02:42:22,05,09,1, 11.9,1,1, 4.751, 10086.536, 447.035, 52886.709 23/04/28,02:42:22,06,09,1, 11.9,1,1, 4.751, 10086.591, 447.021, 52886.724 23/04/28,02:42:22,07,09,1, 11.9,1,1, 4.751, 10086.621, 447.022, 52886.713 23/04/28,02:42:22,08,09,1, 11.9,1,1, 4.751, 10086.656, 447.015, 52886.718 23/04/28,02:42:22,09,09,1, 11.9,1,1, 4.751, 10086.681, 447.003, 52886.689 23/04/28,02:42:22,10,09,1, 11.9,1,1, 4.751, 10086.700, 447.006, 52886.737 23/04/28,02:42:22,11,09,1, 11.9,1,1, 4.751, 10086.742, 446.969, 52886.738 23/04/28,02:42:22,12,09,1, 11.9,1,1, 4.751, 10086.756, 446.980, 52886.732 23/04/28,02:42:22,13,09,1, 11.9,1,1, 4.751, 10086.783, 446.943, 52886.735 23/04/28,02:42:22,14,09,1, 11.9,1,1, 4.751, 10086.785, 446.946, 52886.742 23/04/28,02:42:22,15,09,1, 11.9,1,1, 4.751, 10086.823, 446.957, 52886.747 23/04/28,02:42:22,16,09,1, 11.9,1,1, 4.751, 10086.837, 446.943, 52886.743 23/04/28,02:42:22,17,09,1, 11.9,1,1, 4.751, 10086.859, 446.891, 52886.754 23/04/28,02:42:22,18,09,1, 11.9,1,1, 4.751, 10086.915, 446.877, 52886.758 23/04/28,02:42:22,19,09,1, 11.9,1,1, 4.751, 10086.904, 446.883, 52886.742 23/04/28,02:42:23,00,09,1, 11.9,1,1, 4.748, 10086.896, 446.883, 52886.742 23/04/28,02:42:23,01,09,1, 11.9,1,1, 4.748, 10086.993, 446.838, 52886.728 23/04/28,02:42:23,02,09,1, 11.9,1,1, 4.748, 10087.016, 446.817, 52886.735 23/04/28,02:42:23,03,09,1, 11.9,1,1, 4.748, 10087.054, 446.780, 52886.745 23/04/28,02:42:23,04,09,1, 11.9,1,1, 4.748, 10087.071, 446.779, 52886.692 23/04/28,02:42:23,05,09,1, 11.9,1,1, 4.748, 10087.071, 446.743, 52886.741 23/04/28,02:42:23,06,09,1, 11.9,1,1, 4.748, 10087.130, 446.719, 52886.688 23/04/28,02:42:23,07,09,1, 11.9,1,1, 4.748, 10087.155, 446.711, 52886.724 23/04/28,02:42:23,08,09,1, 11.9,1,1, 4.748, 10087.148, 446.686, 52886.733 23/04/28,02:42:23,09,09,1, 11.9,1,1, 4.748, 10087.197, 446.660, 52886.703 23/04/28,02:42:23,10,09,1, 11.9,1,1, 4.748, 10087.243, 446.626, 52886.720 23/04/28,02:42:23,11,09,1, 11.9,1,1, 4.748, 10087.260, 446.617, 52886.715 23/04/28,02:42:23,12,09,1, 11.9,1,1, 4.748, 10087.287, 446.589, 52886.679 23/04/28,02:42:23,13,09,1, 11.9,1,1, 4.748, 10087.304, 446.563, 52886.645 23/04/28,02:42:23,14,09,1, 11.9,1,1, 4.748, 10087.355, 446.533, 52886.660 23/04/28,02:42:23,15,09,1, 11.9,1,1, 4.748, 10087.349, 446.520, 52886.575 23/04/28,02:42:23,16,09,1, 11.9,1,1, 4.748, 10087.386, 446.480, 52886.702 23/04/28,02:42:23,17,09,1, 11.9,1,1, 4.748, 10087.427, 446.445, 52886.646 23/04/28,02:42:23,18,09,1, 11.9,1,1, 4.748, 10087.431, 446.440, 52886.628 23/04/28,02:42:23,19,09,1, 11.9,1,1, 4.748, 10087.470, 446.415, 52886.668 23/04/28,02:42:24,00,09,1, 11.9,1,1, 4.748, 10087.464, 446.415, 52886.668 23/04/28,02:42:24,01,09,1, 11.9,1,1, 4.748, 10087.527, 446.334, 52886.587 23/04/28,02:42:24,02,09,1, 11.9,1,1, 4.748, 10087.572, 446.261, 52886.580 23/04/28,02:42:24,03,09,1, 11.9,1,1, 4.748, 10087.589, 446.227, 52886.573 23/04/28,02:42:24,04,09,1, 11.9,1,1, 4.748, 10087.645, 446.183, 52886.554 23/04/28,02:42:24,05,09,1, 11.9,1,1, 4.748, 10087.665, 446.137, 52886.547 23/04/28,02:42:24,06,09,1, 11.9,1,1, 4.748, 10087.698, 446.137, 52886.551 23/04/28,02:42:24,07,09,1, 11.9,1,1, 4.748, 10087.715, 446.084, 52886.552 23/04/28,02:42:24,08,09,1, 11.9,1,1, 4.748, 10087.773, 446.027, 52886.539 23/04/28,02:42:24,09,09,1, 11.9,1,1, 4.748, 10087.802, 445.995, 52886.498 23/04/28,02:42:24,10,09,1, 11.9,1,1, 4.748, 10087.835, 445.990, 52886.496 23/04/28,02:42:24,11,09,1, 11.9,1,1, 4.748, 10087.854, 445.936, 52886.519 23/04/28,02:42:24,12,09,1, 11.9,1,1, 4.748, 10087.876, 445.866, 52886.488 23/04/28,02:42:24,13,09,1, 11.9,1,1, 4.748, 10087.932, 445.853, 52886.483 23/04/28,02:42:24,14,09,1, 11.9,1,1, 4.748, 10087.975, 445.828, 52886.493 23/04/28,02:42:24,15,09,1, 11.9,1,1, 4.748, 10087.991, 445.769, 52886.436 23/04/28,02:42:24,16,09,1, 11.9,1,1, 4.748, 10088.013, 445.727, 52886.381 23/04/28,02:42:24,17,09,1, 11.9,1,1, 4.748, 10088.067, 445.706, 52886.443 23/04/28,02:42:24,18,09,1, 11.9,1,1, 4.748, 10088.098, 445.678, 52886.468 23/04/28,02:42:24,19,09,1, 11.9,1,1, 4.748, 10088.132, 445.653, 52886.400 23/04/28,02:42:25,00,09,1, 11.9,1,1, 4.749, 10088.131, 445.653, 52886.400 23/04/28,02:42:25,01,09,1, 11.9,1,1, 4.749, 10088.208, 445.563, 52886.395 23/04/28,02:42:25,02,09,1, 11.9,1,1, 4.749, 10088.224, 445.519, 52886.378 23/04/28,02:42:25,03,09,1, 11.9,1,1, 4.749, 10088.263, 445.482, 52886.347 23/04/28,02:42:25,04,09,1, 11.9,1,1, 4.749, 10088.295, 445.437, 52886.298 23/04/28,02:42:25,05,09,1, 11.9,1,1, 4.749, 10088.303, 445.423, 52886.321 23/04/28,02:42:25,06,09,1, 11.9,1,1, 4.749, 10088.339, 445.384, 52886.320 23/04/28,02:42:25,07,09,1, 11.9,1,1, 4.749, 10088.387, 445.349, 52886.256 23/04/28,02:42:25,08,09,1, 11.9,1,1, 4.749, 10088.402, 445.308, 52886.281 23/04/28,02:42:25,09,09,1, 11.9,1,1, 4.749, 10088.453, 445.287, 52886.230 23/04/28,02:42:25,10,09,1, 11.9,1,1, 4.749, 10088.475, 445.263, 52886.253 23/04/28,02:42:25,11,09,1, 11.9,1,1, 4.749, 10088.506, 445.201, 52886.181 23/04/28,02:42:25,12,09,1, 11.9,1,1, 4.749, 10088.523, 445.170, 52886.194 23/04/28,02:42:25,13,09,1, 11.9,1,1, 4.749, 10088.551, 445.165, 52886.233 23/04/28,02:42:25,14,09,1, 11.9,1,1, 4.749, 10088.597, 445.126, 52886.243 23/04/28,02:42:25,15,09,1, 11.9,1,1, 4.749, 10088.592, 445.020, 52886.186 23/04/28,02:42:25,16,09,1, 11.9,1,1, 4.749, 10088.636, 445.023, 52886.190 23/04/28,02:42:25,17,09,1, 11.9,1,1, 4.749, 10088.674, 445.012, 52886.214 23/04/28,02:42:25,18,09,1, 11.9,1,1, 4.749, 10088.681, 444.957, 52886.136 23/04/28,02:42:25,19,09,1, 11.9,1,1, 4.749, 10088.724, 444.912, 52886.121 23/04/28,02:42:26,00,09,1, 11.9,1,1, 4.747, 10088.724, 444.912, 52886.121 23/04/28,02:42:26,01,09,1, 11.9,1,1, 4.747, 10088.796, 444.873, 52886.146 23/04/28,02:42:26,02,09,1, 11.9,1,1, 4.747, 10088.807, 444.809, 52886.104 23/04/28,02:42:26,03,09,1, 11.9,1,1, 4.747, 10088.825, 444.773, 52886.132 23/04/28,02:42:26,04,09,1, 11.9,1,1, 4.747, 10088.877, 444.753, 52886.066 23/04/28,02:42:26,05,09,1, 11.9,1,1, 4.747, 10088.915, 444.707, 52886.060 23/04/28,02:42:26,06,09,1, 11.9,1,1, 4.747, 10088.957, 444.682, 52886.070 23/04/28,02:42:26,07,09,1, 11.9,1,1, 4.747, 10088.951, 444.642, 52886.017 23/04/28,02:42:26,08,09,1, 11.9,1,1, 4.747, 10089.005, 444.618, 52886.054 23/04/28,02:42:26,09,09,1, 11.9,1,1, 4.747, 10089.035, 444.610, 52886.035 23/04/28,02:42:26,10,09,1, 11.9,1,1, 4.747, 10089.067, 444.562, 52886.058 23/04/28,02:42:26,11,09,1, 11.9,1,1, 4.747, 10089.083, 444.511, 52886.005 23/04/28,02:42:26,12,09,1, 11.9,1,1, 4.747, 10089.132, 444.526, 52885.977 23/04/28,02:42:26,13,09,1, 11.9,1,1, 4.747, 10089.181, 444.504, 52886.021 23/04/28,02:42:26,14,09,1, 11.9,1,1, 4.747, 10089.218, 444.460, 52886.159 23/04/28,02:42:26,15,09,1, 11.9,1,1, 4.747, 10089.224, 444.396, 52885.832 23/04/28,02:42:26,16,09,1, 11.9,1,1, 4.747, 10089.243, 444.415, 52885.878 23/04/28,02:42:26,17,09,1, 11.9,1,1, 4.747, 10089.297, 444.404, 52885.868 23/04/28,02:42:26,18,09,1, 11.9,1,1, 4.747, 10089.314, 444.335, 52885.882 23/04/28,02:42:26,19,09,1, 11.9,1,1, 4.747, 10089.352, 444.300, 52885.896 23/04/28,02:42:27,00,09,1, 11.9,1,1, 4.746, 10089.350, 444.300, 52885.896 23/04/28,02:42:27,01,09,1, 11.9,1,1, 4.746, 10089.400, 444.272, 52885.818 23/04/28,02:42:27,02,09,1, 11.9,1,1, 4.746, 10089.433, 444.249, 52885.847 23/04/28,02:42:27,03,09,1, 11.9,1,1, 4.746, 10089.451, 444.268, 52885.797 23/04/28,02:42:27,04,09,1, 11.9,1,1, 4.746, 10089.504, 444.221, 52885.806 23/04/28,02:42:27,05,09,1, 11.9,1,1, 4.746, 10089.527, 444.180, 52885.805 23/04/28,02:42:27,06,09,1, 11.9,1,1, 4.746, 10089.542, 444.159, 52885.751 23/04/28,02:42:27,07,09,1, 11.9,1,1, 4.746, 10089.585, 444.143, 52885.763 23/04/28,02:42:27,08,09,1, 11.9,1,1, 4.746, 10089.614, 444.081, 52885.742 23/04/28,02:42:27,09,09,1, 11.9,1,1, 4.746, 10089.632, 444.063, 52885.681 23/04/28,02:42:27,10,09,1, 11.9,1,1, 4.746, 10089.643, 444.024, 52885.701 23/04/28,02:42:27,11,09,1, 11.9,1,1, 4.746, 10089.689, 444.015, 52885.694 23/04/28,02:42:27,12,09,1, 11.9,1,1, 4.746, 10089.717, 443.998, 52885.701 23/04/28,02:42:27,13,09,1, 11.9,1,1, 4.746, 10089.704, 443.973, 52885.618 23/04/28,02:42:27,14,09,1, 11.9,1,1, 4.746, 10089.752, 443.898, 52885.626 23/04/28,02:42:27,15,09,1, 11.9,1,1, 4.746, 10089.760, 443.884, 52885.592 23/04/28,02:42:27,16,09,1, 11.9,1,1, 4.746, 10089.793, 443.880, 52885.557 23/04/28,02:42:27,17,09,1, 11.9,1,1, 4.746, 10089.795, 443.810, 52885.558 23/04/28,02:42:27,18,09,1, 11.9,1,1, 4.746, 10089.803, 443.796, 52885.510 23/04/28,02:42:27,19,09,1, 11.9,1,1, 4.746, 10089.843, 443.766, 52885.522 23/04/28,02:42:28,00,09,1, 11.9,1,1, 4.750, 10089.842, 443.766, 52885.522 23/04/28,02:42:28,01,09,1, 11.9,1,1, 4.750, 10089.858, 443.678, 52885.457 23/04/28,02:42:28,02,09,1, 11.9,1,1, 4.750, 10089.888, 443.642, 52885.396 23/04/28,02:42:28,03,09,1, 11.9,1,1, 4.750, 10089.893, 443.598, 52885.410 23/04/28,02:42:28,04,09,1, 11.9,1,1, 4.750, 10089.886, 443.562, 52885.390 23/04/28,02:42:28,05,09,1, 11.9,1,1, 4.750, 10089.899, 443.502, 52885.381 23/04/28,02:42:28,06,09,1, 11.9,1,1, 4.750, 10089.920, 443.468, 52885.345 23/04/28,02:42:28,07,09,1, 11.9,1,1, 4.750, 10089.933, 443.436, 52885.343 23/04/28,02:42:28,08,09,1, 11.9,1,1, 4.750, 10089.906, 443.380, 52885.342 23/04/28,02:42:28,09,09,1, 11.9,1,1, 4.750, 10089.924, 443.311, 52885.264 23/04/28,02:42:28,10,09,1, 11.9,1,1, 4.750, 10089.927, 443.268, 52885.273 23/04/28,02:42:28,11,09,1, 11.9,1,1, 4.750, 10089.938, 443.244, 52885.236 23/04/28,02:42:28,12,09,1, 11.9,1,1, 4.750, 10089.933, 443.196, 52885.214 23/04/28,02:42:28,13,09,1, 11.9,1,1, 4.750, 10089.933, 443.144, 52885.176 23/04/28,02:42:28,14,09,1, 11.9,1,1, 4.750, 10089.927, 443.100, 52885.183 23/04/28,02:42:28,15,09,1, 11.9,1,1, 4.750, 10089.943, 443.066, 52885.151 23/04/28,02:42:28,16,09,1, 11.9,1,1, 4.750, 10089.933, 442.975, 52885.121 23/04/28,02:42:28,17,09,1, 11.9,1,1, 4.750, 10089.898, 442.927, 52885.058 23/04/28,02:42:28,18,09,1, 11.9,1,1, 4.750, 10089.938, 442.885, 52885.075 23/04/28,02:42:28,19,09,1, 11.9,1,1, 4.750, 10089.915, 442.854, 52885.086 23/04/28,02:42:29,00,09,1, 11.9,1,1, 4.747, 10089.909, 442.854, 52885.086 23/04/28,02:42:29,01,09,1, 11.9,1,1, 4.747, 10089.921, 442.751, 52885.044 23/04/28,02:42:29,02,09,1, 11.9,1,1, 4.747, 10089.909, 442.721, 52885.003 23/04/28,02:42:29,03,09,1, 11.9,1,1, 4.747, 10089.898, 442.667, 52884.990 23/04/28,02:42:29,04,09,1, 11.9,1,1, 4.747, 10089.881, 442.580, 52884.938 23/04/28,02:42:29,05,09,1, 11.9,1,1, 4.747, 10089.864, 442.561, 52884.914 23/04/28,02:42:29,06,09,1, 11.9,1,1, 4.747, 10089.876, 442.504, 52884.915 23/04/28,02:42:29,07,09,1, 11.9,1,1, 4.747, 10089.870, 442.454, 52884.919 23/04/28,02:42:29,08,09,1, 11.9,1,1, 4.747, 10089.878, 442.403, 52884.871 23/04/28,02:42:29,09,09,1, 11.9,1,1, 4.747, 10089.857, 442.386, 52884.877 23/04/28,02:42:29,10,09,1, 11.9,1,1, 4.747, 10089.853, 442.303, 52884.862 23/04/28,02:42:29,11,09,1, 11.9,1,1, 4.747, 10089.846, 442.259, 52884.843 23/04/28,02:42:29,12,09,1, 11.9,1,1, 4.747, 10089.824, 442.232, 52884.824 23/04/28,02:42:29,13,09,1, 11.9,1,1, 4.747, 10089.835, 442.168, 52884.790 23/04/28,02:42:29,14,09,1, 11.9,1,1, 4.747, 10089.821, 442.139, 52884.791 23/04/28,02:42:29,15,09,1, 11.9,1,1, 4.747, 10089.817, 442.068, 52884.801 23/04/28,02:42:29,16,09,1, 11.9,1,1, 4.747, 10089.816, 442.021, 52884.764 23/04/28,02:42:29,17,09,1, 11.9,1,1, 4.747, 10089.809, 441.974, 52884.752 23/04/28,02:42:29,18,09,1, 11.9,1,1, 4.747, 10089.797, 441.949, 52884.771 23/04/28,02:42:29,19,09,1, 11.9,1,1, 4.747, 10089.789, 441.891, 52884.769 23/04/28,02:42:30,00,09,1, 11.9,1,1, 4.750, 10089.784, 441.891, 52884.769 23/04/28,02:42:30,01,09,1, 11.9,1,1, 4.750, 10089.792, 441.784, 52884.699 23/04/28,02:42:30,02,09,1, 11.9,1,1, 4.750, 10089.798, 441.740, 52884.701 23/04/28,02:42:30,03,09,1, 11.9,1,1, 4.750, 10089.762, 441.684, 52884.705 23/04/28,02:42:30,04,09,1, 11.9,1,1, 4.750, 10089.743, 441.659, 52884.649 23/04/28,02:42:30,05,09,1, 11.9,1,1, 4.750, 10089.784, 441.618, 52884.704 23/04/28,02:42:30,06,09,1, 11.9,1,1, 4.750, 10089.772, 441.551, 52884.668 23/04/28,02:42:30,07,09,1, 11.9,1,1, 4.750, 10089.747, 441.489, 52884.615 23/04/28,02:42:30,08,09,1, 11.9,1,1, 4.750, 10089.740, 441.480, 52884.598 23/04/28,02:42:30,09,09,1, 11.9,1,1, 4.750, 10089.750, 441.432, 52884.608 23/04/28,02:42:30,10,09,1, 11.9,1,1, 4.750, 10089.728, 441.344, 52884.618 23/04/28,02:42:30,11,09,1, 11.9,1,1, 4.750, 10089.714, 441.312, 52884.598 23/04/28,02:42:30,12,09,1, 11.9,1,1, 4.750, 10089.749, 441.281, 52884.574 23/04/28,02:42:30,13,09,1, 11.9,1,1, 4.750, 10089.708, 441.226, 52884.557 23/04/28,02:42:30,14,09,1, 11.9,1,1, 4.750, 10089.723, 441.163, 52884.495 23/04/28,02:42:30,15,09,1, 11.9,1,1, 4.750, 10089.698, 441.155, 52884.523 23/04/28,02:42:30,16,09,1, 11.9,1,1, 4.750, 10089.726, 441.100, 52884.535 23/04/28,02:42:30,17,09,1, 11.9,1,1, 4.750, 10089.720, 441.024, 52884.512 23/04/28,02:42:30,18,09,1, 11.9,1,1, 4.750, 10089.700, 441.001, 52884.491 23/04/28,02:42:30,19,09,1, 11.9,1,1, 4.750, 10089.717, 440.945, 52884.472 23/04/28,02:42:31,00,09,1, 11.9,1,1, 4.748, 10089.717, 440.945, 52884.472 23/04/28,02:42:31,01,09,1, 11.9,1,1, 4.748, 10089.674, 440.828, 52884.512 23/04/28,02:42:31,02,09,1, 11.9,1,1, 4.748, 10089.687, 440.792, 52884.473 23/04/28,02:42:31,03,09,1, 11.9,1,1, 4.748, 10089.688, 440.795, 52884.456 23/04/28,02:42:31,04,09,1, 11.9,1,1, 4.748, 10089.687, 440.738, 52884.459 23/04/28,02:42:31,05,09,1, 11.9,1,1, 4.748, 10089.699, 440.714, 52884.443 23/04/28,02:42:31,06,09,1, 11.9,1,1, 4.748, 10089.691, 440.655, 52884.420 23/04/28,02:42:31,07,09,1, 11.9,1,1, 4.748, 10089.712, 440.611, 52884.406 23/04/28,02:42:31,08,09,1, 11.9,1,1, 4.748, 10089.700, 440.565, 52884.399 23/04/28,02:42:31,09,09,1, 11.9,1,1, 4.748, 10089.666, 440.523, 52884.401 23/04/28,02:42:31,10,09,1, 11.9,1,1, 4.748, 10089.667, 440.452, 52884.373 23/04/28,02:42:31,11,09,1, 11.9,1,1, 4.748, 10089.696, 440.419, 52884.387 23/04/28,02:42:31,12,09,1, 11.9,1,1, 4.748, 10089.686, 440.386, 52884.402 23/04/28,02:42:31,13,09,1, 11.9,1,1, 4.748, 10089.707, 440.279, 52884.331 23/04/28,02:42:31,14,09,1, 11.9,1,1, 4.748, 10089.664, 440.317, 52884.326 23/04/28,02:42:31,15,09,1, 11.9,1,1, 4.748, 10089.642, 440.266, 52884.327 23/04/28,02:42:31,16,09,1, 11.9,1,1, 4.748, 10089.690, 440.202, 52884.360 23/04/28,02:42:31,17,09,1, 11.9,1,1, 4.748, 10089.627, 440.201, 52884.369 23/04/28,02:42:31,18,09,1, 11.9,1,1, 4.748, 10089.702, 440.138, 52884.312 23/04/28,02:42:31,19,09,1, 11.9,1,1, 4.748, 10089.683, 440.088, 52884.328 23/04/28,02:42:32,00,10,1, 11.9,1,1, 4.747, 10089.675, 440.088, 52884.328 23/04/28,02:42:32,01,10,1, 11.9,1,1, 4.747, 10089.681, 439.963, 52884.268 23/04/28,02:42:32,02,10,1, 11.9,1,1, 4.747, 10089.655, 439.961, 52884.258 23/04/28,02:42:32,03,10,1, 11.9,1,1, 4.747, 10089.671, 439.867, 52884.236 23/04/28,02:42:32,04,10,1, 11.9,1,1, 4.747, 10089.624, 439.808, 52884.206 23/04/28,02:42:32,05,10,1, 11.9,1,1, 4.747, 10089.640, 439.779, 52884.199 23/04/28,02:42:32,06,10,1, 11.9,1,1, 4.747, 10089.626, 439.721, 52884.179 23/04/28,02:42:32,07,10,1, 11.9,1,1, 4.747, 10089.632, 439.687, 52884.208 23/04/28,02:42:32,08,10,1, 11.9,1,1, 4.747, 10089.625, 439.614, 52884.139 23/04/28,02:42:32,09,10,1, 11.9,1,1, 4.747, 10089.616, 439.545, 52884.105 23/04/28,02:42:32,10,10,1, 11.9,1,1, 4.747, 10089.597, 439.503, 52884.119 23/04/28,02:42:32,11,10,1, 11.9,1,1, 4.747, 10089.592, 439.453, 52884.101 23/04/28,02:42:32,12,10,1, 11.9,1,1, 4.747, 10089.592, 439.391, 52884.054 23/04/28,02:42:32,13,10,1, 11.9,1,1, 4.747, 10089.579, 439.348, 52883.981 23/04/28,02:42:32,14,10,1, 11.9,1,1, 4.747, 10089.572, 439.287, 52884.046 23/04/28,02:42:32,15,10,1, 11.9,1,1, 4.747, 10089.562, 439.212, 52883.854 23/04/28,02:42:32,16,10,1, 11.9,1,1, 4.747, 10089.573, 439.159, 52884.039 23/04/28,02:42:32,17,10,1, 11.9,1,1, 4.747, 10089.531, 439.124, 52883.948 23/04/28,02:42:32,18,10,1, 11.9,1,1, 4.747, 10089.523, 439.080, 52883.949 23/04/28,02:42:32,19,10,1, 11.9,1,1, 4.747, 10089.487, 439.020, 52883.910 23/04/28,02:42:33,00,10,1, 11.9,1,1, 4.745, 10089.483, 439.020, 52883.910 23/04/28,02:42:33,01,10,1, 11.9,1,1, 4.745, 10089.487, 438.945, 52883.902 23/04/28,02:42:33,02,10,1, 11.9,1,1, 4.745, 10089.459, 438.867, 52883.838 23/04/28,02:42:33,03,10,1, 11.9,1,1, 4.745, 10089.455, 438.803, 52883.836 23/04/28,02:42:33,04,10,1, 11.9,1,1, 4.745, 10089.464, 438.782, 52883.791 23/04/28,02:42:33,05,10,1, 11.9,1,1, 4.745, 10089.448, 438.717, 52883.776 23/04/28,02:42:33,06,10,1, 11.9,1,1, 4.745, 10089.414, 438.647, 52883.698 23/04/28,02:42:33,07,10,1, 11.9,1,1, 4.745, 10089.413, 438.582, 52883.685 23/04/28,02:42:33,08,10,1, 11.9,1,1, 4.745, 10089.414, 438.575, 52883.644 23/04/28,02:42:33,09,10,1, 11.9,1,1, 4.745, 10089.395, 438.529, 52883.695 23/04/28,02:42:33,10,10,1, 11.9,1,1, 4.745, 10089.375, 438.454, 52883.642 23/04/28,02:42:33,11,10,1, 11.9,1,1, 4.745, 10089.371, 438.412, 52883.624 23/04/28,02:42:33,12,10,1, 11.9,1,1, 4.745, 10089.371, 438.390, 52883.566 23/04/28,02:42:33,13,10,1, 11.9,1,1, 4.745, 10089.364, 438.302, 52883.511 23/04/28,02:42:33,14,10,1, 11.9,1,1, 4.745, 10089.334, 438.250, 52883.507 23/04/28,02:42:33,15,10,1, 11.9,1,1, 4.745, 10089.321, 438.217, 52883.514 23/04/28,02:42:33,16,10,1, 11.9,1,1, 4.745, 10089.313, 438.168, 52883.477 23/04/28,02:42:33,17,10,1, 11.9,1,1, 4.745, 10089.284, 438.121, 52883.421 23/04/28,02:42:33,18,10,1, 11.9,1,1, 4.745, 10089.276, 438.083, 52883.385 23/04/28,02:42:33,19,10,1, 11.9,1,1, 4.745, 10089.299, 438.029, 52883.377 23/04/28,02:42:34,00,09,1, 11.9,1,1, 4.744, 10089.291, 438.029, 52883.377 23/04/28,02:42:34,01,09,1, 11.9,1,1, 4.744, 10089.237, 437.943, 52883.319 23/04/28,02:42:34,02,09,1, 11.9,1,1, 4.744, 10089.247, 437.880, 52883.267 23/04/28,02:42:34,03,09,1, 11.9,1,1, 4.744, 10089.226, 437.894, 52883.278 23/04/28,02:42:34,04,09,1, 11.9,1,1, 4.744, 10089.223, 437.847, 52883.302 23/04/28,02:42:34,05,09,1, 11.9,1,1, 4.744, 10089.201, 437.802, 52883.223 23/04/28,02:42:34,06,09,1, 11.9,1,1, 4.744, 10089.202, 437.773, 52883.201 23/04/28,02:42:34,07,09,1, 11.9,1,1, 4.744, 10089.177, 437.776, 52883.201 23/04/28,02:42:34,08,09,1, 11.9,1,1, 4.744, 10089.164, 437.724, 52883.156 23/04/28,02:42:34,09,09,1, 11.9,1,1, 4.744, 10089.169, 437.689, 52883.135 23/04/28,02:42:34,10,09,1, 11.9,1,1, 4.744, 10089.146, 437.662, 52883.110 23/04/28,02:42:34,11,09,1, 11.9,1,1, 4.744, 10089.124, 437.624, 52883.065 23/04/28,02:42:34,12,09,1, 11.9,1,1, 4.744, 10089.118, 437.600, 52883.055 23/04/28,02:42:34,13,09,1, 11.9,1,1, 4.744, 10089.079, 437.554, 52883.003 23/04/28,02:42:34,14,09,1, 11.9,1,1, 4.744, 10089.099, 437.541, 52882.988 23/04/28,02:42:34,15,09,1, 11.9,1,1, 4.744, 10089.080, 437.504, 52883.027 23/04/28,02:42:34,16,09,1, 11.9,1,1, 4.744, 10089.068, 437.451, 52882.920 23/04/28,02:42:34,17,09,1, 11.9,1,1, 4.744, 10089.049, 437.405, 52882.900 23/04/28,02:42:34,18,09,1, 11.9,1,1, 4.744, 10089.080, 437.428, 52882.888 23/04/28,02:42:34,19,09,1, 11.9,1,1, 4.744, 10089.034, 437.379, 52882.852 23/04/28,02:42:35,00,09,1, 12.0,1,1, 4.747, 10089.033, 437.379, 52882.852 23/04/28,02:42:35,01,09,1, 12.0,1,1, 4.747, 10089.018, 437.303, 52882.782 23/04/28,02:42:35,02,09,1, 12.0,1,1, 4.747, 10089.039, 437.266, 52882.812 23/04/28,02:42:35,03,09,1, 12.0,1,1, 4.747, 10089.003, 437.201, 52882.711 23/04/28,02:42:35,04,09,1, 12.0,1,1, 4.747, 10088.984, 437.169, 52882.712 23/04/28,02:42:35,05,09,1, 12.0,1,1, 4.747, 10089.017, 437.181, 52882.740 23/04/28,02:42:35,06,09,1, 12.0,1,1, 4.747, 10088.973, 437.130, 52882.681 23/04/28,02:42:35,07,09,1, 12.0,1,1, 4.747, 10088.974, 437.072, 52882.673 23/04/28,02:42:35,08,09,1, 12.0,1,1, 4.747, 10088.967, 437.081, 52882.613 23/04/28,02:42:35,09,09,1, 12.0,1,1, 4.747, 10088.977, 437.076, 52882.574 23/04/28,02:42:35,10,09,1, 12.0,1,1, 4.747, 10088.959, 437.037, 52882.532 23/04/28,02:42:35,11,09,1, 12.0,1,1, 4.747, 10088.929, 436.995, 52882.491 23/04/28,02:42:35,12,09,1, 12.0,1,1, 4.747, 10088.932, 436.979, 52882.480 23/04/28,02:42:35,13,09,1, 12.0,1,1, 4.747, 10088.910, 436.947, 52882.439 23/04/28,02:42:35,14,09,1, 12.0,1,1, 4.747, 10088.912, 436.912, 52882.417 23/04/28,02:42:35,15,09,1, 12.0,1,1, 4.747, 10088.932, 436.868, 52882.375 23/04/28,02:42:35,16,09,1, 12.0,1,1, 4.747, 10088.907, 436.856, 52882.365 23/04/28,02:42:35,17,09,1, 12.0,1,1, 4.747, 10088.937, 436.851, 52882.320 23/04/28,02:42:35,18,09,1, 12.0,1,1, 4.747, 10088.905, 436.786, 52882.265 23/04/28,02:42:35,19,09,1, 12.0,1,1, 4.747, 10088.945, 436.755, 52882.209 23/04/28,02:42:36,00,10,1, 11.9,1,1, 4.747, 10088.941, 436.755, 52882.209 23/04/28,02:42:36,01,10,1, 11.9,1,1, 4.747, 10088.921, 436.712, 52882.213 23/04/28,02:42:36,02,10,1, 11.9,1,1, 4.747, 10088.942, 436.701, 52882.142 23/04/28,02:42:36,03,10,1, 11.9,1,1, 4.747, 10088.933, 436.635, 52882.133 23/04/28,02:42:36,04,10,1, 11.9,1,1, 4.747, 10088.939, 436.620, 52882.132 23/04/28,02:42:36,05,10,1, 11.9,1,1, 4.747, 10088.973, 436.592, 52882.082 23/04/28,02:42:36,06,10,1, 11.9,1,1, 4.747, 10088.985, 436.553, 52882.041 23/04/28,02:42:36,07,10,1, 11.9,1,1, 4.747, 10088.979, 436.578, 52881.997 23/04/28,02:42:36,08,10,1, 11.9,1,1, 4.747, 10088.960, 436.553, 52881.999 23/04/28,02:42:36,09,10,1, 11.9,1,1, 4.747, 10088.993, 436.527, 52881.982 23/04/28,02:42:36,10,10,1, 11.9,1,1, 4.747, 10088.995, 436.501, 52881.906 23/04/28,02:42:36,11,10,1, 11.9,1,1, 4.747, 10089.006, 436.527, 52881.947 23/04/28,02:42:36,12,10,1, 11.9,1,1, 4.747, 10089.013, 436.491, 52881.888 23/04/28,02:42:36,13,10,1, 11.9,1,1, 4.747, 10089.020, 436.469, 52881.832 23/04/28,02:42:36,14,10,1, 11.9,1,1, 4.747, 10089.023, 436.472, 52881.826 23/04/28,02:42:36,15,10,1, 11.9,1,1, 4.747, 10089.012, 436.483, 52881.796 23/04/28,02:42:36,16,10,1, 11.9,1,1, 4.747, 10089.036, 436.464, 52881.744 23/04/28,02:42:36,17,10,1, 11.9,1,1, 4.747, 10089.019, 436.441, 52881.728 23/04/28,02:42:36,18,10,1, 11.9,1,1, 4.747, 10089.048, 436.463, 52881.725 23/04/28,02:42:36,19,10,1, 11.9,1,1, 4.747, 10089.089, 436.469, 52881.708 23/04/28,02:42:37,00,10,1, 11.9,1,1, 4.750, 10089.083, 436.469, 52881.708 23/04/28,02:42:37,01,10,1, 11.9,1,1, 4.750, 10089.115, 436.464, 52881.620 23/04/28,02:42:37,02,10,1, 11.9,1,1, 4.750, 10089.117, 436.485, 52881.633 23/04/28,02:42:37,03,10,1, 11.9,1,1, 4.750, 10089.157, 436.477, 52881.545 23/04/28,02:42:37,04,10,1, 11.9,1,1, 4.750, 10089.141, 436.484, 52881.564 23/04/28,02:42:37,05,10,1, 11.9,1,1, 4.750, 10089.157, 436.501, 52881.550 23/04/28,02:42:37,06,10,1, 11.9,1,1, 4.750, 10089.153, 436.470, 52881.492 23/04/28,02:42:37,07,10,1, 11.9,1,1, 4.750, 10089.204, 436.494, 52881.511 23/04/28,02:42:37,08,10,1, 11.9,1,1, 4.750, 10089.200, 436.517, 52881.441 23/04/28,02:42:37,09,10,1, 11.9,1,1, 4.750, 10089.198, 436.514, 52881.395 23/04/28,02:42:37,10,10,1, 11.9,1,1, 4.750, 10089.213, 436.524, 52881.394 23/04/28,02:42:37,11,10,1, 11.9,1,1, 4.750, 10089.236, 436.552, 52881.370 23/04/28,02:42:37,12,10,1, 11.9,1,1, 4.750, 10089.224, 436.575, 52881.342 23/04/28,02:42:37,13,10,1, 11.9,1,1, 4.750, 10089.241, 436.555, 52881.294 23/04/28,02:42:37,14,10,1, 11.9,1,1, 4.750, 10089.259, 436.597, 52881.331 23/04/28,02:42:37,15,10,1, 11.9,1,1, 4.750, 10089.250, 436.597, 52881.233 23/04/28,02:42:37,16,10,1, 11.9,1,1, 4.750, 10089.247, 436.588, 52881.219 23/04/28,02:42:37,17,10,1, 11.9,1,1, 4.750, 10089.284, 436.613, 52881.234 23/04/28,02:42:37,18,10,1, 11.9,1,1, 4.750, 10089.265, 436.628, 52881.142 23/04/28,02:42:37,19,10,1, 11.9,1,1, 4.750, 10089.280, 436.613, 52881.170 23/04/28,02:42:38,00,09,1, 11.9,1,1, 4.750, 10089.275, 436.613, 52881.170 23/04/28,02:42:38,01,09,1, 11.9,1,1, 4.750, 10089.295, 436.648, 52881.089 23/04/28,02:42:38,02,09,1, 11.9,1,1, 4.750, 10089.277, 436.616, 52881.031 23/04/28,02:42:38,03,09,1, 11.9,1,1, 4.750, 10089.306, 436.634, 52880.999 23/04/28,02:42:38,04,09,1, 11.9,1,1, 4.750, 10089.281, 436.641, 52880.998 23/04/28,02:42:38,05,09,1, 11.9,1,1, 4.750, 10089.249, 436.665, 52880.958 23/04/28,02:42:38,06,09,1, 11.9,1,1, 4.750, 10089.273, 436.668, 52880.907 23/04/28,02:42:38,07,09,1, 11.9,1,1, 4.750, 10089.258, 436.633, 52880.901 23/04/28,02:42:38,08,09,1, 11.9,1,1, 4.750, 10089.286, 436.662, 52880.897 23/04/28,02:42:38,09,09,1, 11.9,1,1, 4.750, 10089.263, 436.659, 52880.856 23/04/28,02:42:38,10,09,1, 11.9,1,1, 4.750, 10089.240, 436.663, 52880.786 23/04/28,02:42:38,11,09,1, 11.9,1,1, 4.750, 10089.224, 436.647, 52880.766 23/04/28,02:42:38,12,09,1, 11.9,1,1, 4.750, 10089.255, 436.653, 52880.767 23/04/28,02:42:38,13,09,1, 11.9,1,1, 4.750, 10089.213, 436.634, 52880.704 23/04/28,02:42:38,14,09,1, 11.9,1,1, 4.750, 10089.222, 436.644, 52880.672 23/04/28,02:42:38,15,09,1, 11.9,1,1, 4.750, 10089.198, 436.661, 52880.660 23/04/28,02:42:38,16,09,1, 11.9,1,1, 4.750, 10089.216, 436.626, 52880.655 23/04/28,02:42:38,17,09,1, 11.9,1,1, 4.750, 10089.190, 436.632, 52880.593 23/04/28,02:42:38,18,09,1, 11.9,1,1, 4.750, 10089.162, 436.614, 52880.598 23/04/28,02:42:38,19,09,1, 11.9,1,1, 4.750, 10089.179, 436.609, 52880.532 23/04/28,02:42:39,00,09,1, 11.9,1,1, 4.743, 10089.175, 436.609, 52880.532 23/04/28,02:42:39,01,09,1, 11.9,1,1, 4.743, 10089.100, 436.567, 52880.459 23/04/28,02:42:39,02,09,1, 11.9,1,1, 4.743, 10089.097, 436.563, 52880.414 23/04/28,02:42:39,03,09,1, 11.9,1,1, 4.743, 10089.057, 436.537, 52880.437 23/04/28,02:42:39,04,09,1, 11.9,1,1, 4.743, 10089.063, 436.508, 52880.334 23/04/28,02:42:39,05,09,1, 11.9,1,1, 4.743, 10089.054, 436.465, 52880.286 23/04/28,02:42:39,06,09,1, 11.9,1,1, 4.743, 10089.031, 436.434, 52880.259 23/04/28,02:42:39,07,09,1, 11.9,1,1, 4.743, 10089.003, 436.424, 52880.224 23/04/28,02:42:39,08,09,1, 11.9,1,1, 4.743, 10088.958, 436.383, 52880.189 23/04/28,02:42:39,09,09,1, 11.9,1,1, 4.743, 10088.952, 436.345, 52880.124 23/04/28,02:42:39,10,09,1, 11.9,1,1, 4.743, 10088.918, 436.293, 52880.074 23/04/28,02:42:39,11,09,1, 11.9,1,1, 4.743, 10088.918, 436.268, 52880.065 23/04/28,02:42:39,12,09,1, 11.9,1,1, 4.743, 10088.858, 436.209, 52880.000 23/04/28,02:42:39,13,09,1, 11.9,1,1, 4.743, 10088.831, 436.172, 52879.972 23/04/28,02:42:39,14,09,1, 11.9,1,1, 4.743, 10088.794, 436.109, 52879.946 23/04/28,02:42:39,15,09,1, 11.9,1,1, 4.743, 10088.761, 436.050, 52879.896 23/04/28,02:42:39,16,09,1, 11.9,1,1, 4.743, 10088.728, 435.979, 52879.808 23/04/28,02:42:39,17,09,1, 11.9,1,1, 4.743, 10088.694, 435.928, 52879.790 23/04/28,02:42:39,18,09,1, 11.9,1,1, 4.743, 10088.672, 435.879, 52879.739 23/04/28,02:42:39,19,09,1, 11.9,1,1, 4.743, 10088.619, 435.797, 52879.699 23/04/28,02:42:40,00,09,1, 11.9,1,1, 4.746, 10088.615, 435.797, 52879.699 23/04/28,02:42:40,01,09,1, 11.9,1,1, 4.746, 10088.528, 435.629, 52879.578 23/04/28,02:42:40,02,09,1, 11.9,1,1, 4.746, 10088.527, 435.622, 52879.552 23/04/28,02:42:40,03,09,1, 11.9,1,1, 4.746, 10088.476, 435.518, 52879.497 23/04/28,02:42:40,04,09,1, 11.9,1,1, 4.746, 10088.435, 435.427, 52879.481 23/04/28,02:42:40,05,09,1, 11.9,1,1, 4.746, 10088.410, 435.400, 52879.369 23/04/28,02:42:40,06,09,1, 11.9,1,1, 4.746, 10088.393, 435.329, 52879.346 23/04/28,02:42:40,07,09,1, 11.9,1,1, 4.746, 10088.354, 435.211, 52879.356 23/04/28,02:42:40,08,09,1, 11.9,1,1, 4.746, 10088.327, 435.184, 52879.294 23/04/28,02:42:40,09,09,1, 11.9,1,1, 4.746, 10088.265, 435.143, 52879.243 23/04/28,02:42:40,10,09,1, 11.9,1,1, 4.746, 10088.222, 435.058, 52879.204 23/04/28,02:42:40,11,09,1, 11.9,1,1, 4.746, 10088.184, 434.989, 52879.194 23/04/28,02:42:40,12,09,1, 11.9,1,1, 4.746, 10088.147, 434.956, 52879.206 23/04/28,02:42:40,13,09,1, 11.9,1,1, 4.746, 10088.135, 434.894, 52879.127 23/04/28,02:42:40,14,09,1, 11.9,1,1, 4.746, 10088.090, 434.822, 52879.087 23/04/28,02:42:40,15,09,1, 11.9,1,1, 4.746, 10088.054, 434.784, 52879.060 23/04/28,02:42:40,16,09,1, 11.9,1,1, 4.746, 10088.047, 434.723, 52879.005 23/04/28,02:42:40,17,09,1, 11.9,1,1, 4.746, 10088.027, 434.640, 52878.986 23/04/28,02:42:40,18,09,1, 11.9,1,1, 4.746, 10087.952, 434.579, 52878.925 23/04/28,02:42:40,19,09,1, 11.9,1,1, 4.746, 10087.914, 434.521, 52878.901 23/04/28,02:42:41,00,09,1, 11.9,1,1, 4.748, 10087.906, 434.521, 52878.901 23/04/28,02:42:41,01,09,1, 11.9,1,1, 4.748, 10087.858, 434.379, 52878.829 23/04/28,02:42:41,02,09,1, 11.9,1,1, 4.748, 10087.831, 434.308, 52878.820 23/04/28,02:42:41,03,09,1, 11.9,1,1, 4.748, 10087.800, 434.268, 52878.782 23/04/28,02:42:41,04,09,1, 11.9,1,1, 4.748, 10087.758, 434.216, 52878.739 23/04/28,02:42:41,05,09,1, 11.9,1,1, 4.748, 10087.728, 434.149, 52878.696 23/04/28,02:42:41,06,09,1, 11.9,1,1, 4.748, 10087.705, 434.130, 52878.717 23/04/28,02:42:41,07,09,1, 11.9,1,1, 4.748, 10087.692, 434.105, 52878.666 23/04/28,02:42:41,08,09,1, 11.9,1,1, 4.748, 10087.652, 434.009, 52878.649 23/04/28,02:42:41,09,09,1, 11.9,1,1, 4.748, 10087.615, 433.979, 52878.587 23/04/28,02:42:41,10,09,1, 11.9,1,1, 4.748, 10087.600, 433.923, 52878.537 23/04/28,02:42:41,11,09,1, 11.9,1,1, 4.748, 10087.573, 433.890, 52878.564 23/04/28,02:42:41,12,09,1, 11.9,1,1, 4.748, 10087.541, 433.838, 52878.507 23/04/28,02:42:41,13,09,1, 11.9,1,1, 4.748, 10087.504, 433.789, 52878.478 23/04/28,02:42:41,14,09,1, 11.9,1,1, 4.748, 10087.511, 433.755, 52878.457 23/04/28,02:42:41,15,09,1, 11.9,1,1, 4.748, 10087.436, 433.695, 52878.434 23/04/28,02:42:41,16,09,1, 11.9,1,1, 4.748, 10087.428, 433.661, 52878.365 23/04/28,02:42:41,17,09,1, 11.9,1,1, 4.748, 10087.420, 433.598, 52878.353 23/04/28,02:42:41,18,09,1, 11.9,1,1, 4.748, 10087.380, 433.571, 52878.289 23/04/28,02:42:41,19,09,1, 11.9,1,1, 4.748, 10087.339, 433.541, 52878.311 23/04/28,02:42:42,00,09,1, 11.9,1,1, 4.746, 10087.339, 433.541, 52878.311 23/04/28,02:42:42,01,09,1, 11.9,1,1, 4.746, 10087.291, 433.435, 52878.249 23/04/28,02:42:42,02,09,1, 11.9,1,1, 4.746, 10087.291, 433.443, 52878.256 23/04/28,02:42:42,03,09,1, 11.9,1,1, 4.746, 10087.259, 433.382, 52878.166 23/04/28,02:42:42,04,09,1, 11.9,1,1, 4.746, 10087.200, 433.319, 52878.139 23/04/28,02:42:42,05,09,1, 11.9,1,1, 4.746, 10087.226, 433.296, 52878.091 23/04/28,02:42:42,06,09,1, 11.9,1,1, 4.746, 10087.204, 433.316, 52878.128 23/04/28,02:42:42,07,09,1, 11.9,1,1, 4.746, 10087.165, 433.270, 52878.075 23/04/28,02:42:42,08,09,1, 11.9,1,1, 4.746, 10087.149, 433.245, 52878.035 23/04/28,02:42:42,09,09,1, 11.9,1,1, 4.746, 10087.149, 433.239, 52878.056 23/04/28,02:42:42,10,09,1, 11.9,1,1, 4.746, 10087.114, 433.202, 52878.046 23/04/28,02:42:42,11,09,1, 11.9,1,1, 4.746, 10087.066, 433.188, 52878.010 23/04/28,02:42:42,12,09,1, 11.9,1,1, 4.746, 10087.062, 433.146, 52877.991 23/04/28,02:42:42,13,09,1, 11.9,1,1, 4.746, 10087.047, 433.177, 52877.974 23/04/28,02:42:42,14,09,1, 11.9,1,1, 4.746, 10087.029, 433.142, 52877.795 23/04/28,02:42:42,15,09,1, 11.9,1,1, 4.746, 10087.008, 433.144, 52877.984 23/04/28,02:42:42,16,09,1, 11.9,1,1, 4.746, 10087.017, 433.102, 52877.943 23/04/28,02:42:42,17,09,1, 11.9,1,1, 4.746, 10087.002, 433.124, 52877.867 23/04/28,02:42:42,18,09,1, 11.9,1,1, 4.746, 10086.965, 433.073, 52877.855 23/04/28,02:42:42,19,09,1, 11.9,1,1, 4.746, 10086.970, 433.057, 52877.828 23/04/28,02:42:43,00,09,1, 11.9,1,1, 4.748, 10086.963, 433.057, 52877.828 23/04/28,02:42:43,01,09,1, 11.9,1,1, 4.748, 10086.944, 433.030, 52877.728 23/04/28,02:42:43,02,09,1, 11.9,1,1, 4.748, 10086.930, 433.013, 52877.706 23/04/28,02:42:43,03,09,1, 11.9,1,1, 4.748, 10086.904, 433.016, 52877.726 23/04/28,02:42:43,04,09,1, 11.9,1,1, 4.748, 10086.915, 432.995, 52877.670 23/04/28,02:42:43,05,09,1, 11.9,1,1, 4.748, 10086.893, 433.002, 52877.634 23/04/28,02:42:43,06,09,1, 11.9,1,1, 4.748, 10086.875, 433.020, 52877.608 23/04/28,02:42:43,07,09,1, 11.9,1,1, 4.748, 10086.876, 433.016, 52877.605 23/04/28,02:42:43,08,09,1, 11.9,1,1, 4.748, 10086.867, 433.027, 52877.518 23/04/28,02:42:43,09,09,1, 11.9,1,1, 4.748, 10086.851, 432.998, 52877.532 23/04/28,02:42:43,10,09,1, 11.9,1,1, 4.748, 10086.844, 433.024, 52877.471 23/04/28,02:42:43,11,09,1, 11.9,1,1, 4.748, 10086.839, 433.027, 52877.467 23/04/28,02:42:43,12,09,1, 11.9,1,1, 4.748, 10086.817, 433.016, 52877.442 23/04/28,02:42:43,13,09,1, 11.9,1,1, 4.748, 10086.847, 432.996, 52877.405 23/04/28,02:42:43,14,09,1, 11.9,1,1, 4.748, 10086.835, 432.991, 52877.381 23/04/28,02:42:43,15,09,1, 11.9,1,1, 4.748, 10086.842, 433.009, 52877.344 23/04/28,02:42:43,16,09,1, 11.9,1,1, 4.748, 10086.783, 432.992, 52877.175 23/04/28,02:42:43,17,09,1, 11.9,1,1, 4.748, 10086.820, 432.980, 52877.317 23/04/28,02:42:43,18,09,1, 11.9,1,1, 4.748, 10086.844, 432.992, 52877.200 23/04/28,02:42:43,19,09,1, 11.9,1,1, 4.748, 10086.833, 433.034, 52877.220 23/04/28,02:42:44,00,09,1, 11.9,1,1, 4.747, 10086.830, 433.034, 52877.220 23/04/28,02:42:44,01,09,1, 11.9,1,1, 4.747, 10086.822, 432.985, 52877.178 23/04/28,02:42:44,02,09,1, 11.9,1,1, 4.747, 10086.829, 433.008, 52877.150 23/04/28,02:42:44,03,09,1, 11.9,1,1, 4.747, 10086.833, 433.018, 52877.104 23/04/28,02:42:44,04,09,1, 11.9,1,1, 4.747, 10086.809, 433.000, 52877.063 23/04/28,02:42:44,05,09,1, 11.9,1,1, 4.747, 10086.812, 432.997, 52877.043 23/04/28,02:42:44,06,09,1, 11.9,1,1, 4.747, 10086.800, 433.044, 52877.035 23/04/28,02:42:44,07,09,1, 11.9,1,1, 4.747, 10086.817, 433.021, 52876.965 23/04/28,02:42:44,08,09,1, 11.9,1,1, 4.747, 10086.792, 433.017, 52876.908 23/04/28,02:42:44,09,09,1, 11.9,1,1, 4.747, 10086.832, 433.012, 52876.863 23/04/28,02:42:44,10,09,1, 11.9,1,1, 4.747, 10086.809, 433.035, 52876.833 23/04/28,02:42:44,11,09,1, 11.9,1,1, 4.747, 10086.805, 433.012, 52876.808 23/04/28,02:42:44,12,09,1, 11.9,1,1, 4.747, 10086.811, 432.993, 52876.739 23/04/28,02:42:44,13,09,1, 11.9,1,1, 4.747, 10086.814, 433.033, 52876.740 23/04/28,02:42:44,14,09,1, 11.9,1,1, 4.747, 10086.830, 432.996, 52876.685 23/04/28,02:42:44,15,09,1, 11.9,1,1, 4.747, 10086.816, 432.985, 52876.543 23/04/28,02:42:44,16,09,1, 11.9,1,1, 4.747, 10086.798, 433.003, 52876.645 23/04/28,02:42:44,17,09,1, 11.9,1,1, 4.747, 10086.830, 433.031, 52876.669 23/04/28,02:42:44,18,09,1, 11.9,1,1, 4.747, 10086.829, 432.996, 52876.532 23/04/28,02:42:44,19,09,1, 11.9,1,1, 4.747, 10086.816, 432.986, 52876.525 23/04/28,02:42:45,00,09,1, 11.9,1,1, 4.747, 10086.813, 432.986, 52876.525 23/04/28,02:42:45,01,09,1, 11.9,1,1, 4.747, 10086.832, 433.018, 52876.431 23/04/28,02:42:45,02,09,1, 11.9,1,1, 4.747, 10086.805, 432.993, 52876.377 23/04/28,02:42:45,03,09,1, 11.9,1,1, 4.747, 10086.830, 433.027, 52876.394 23/04/28,02:42:45,04,09,1, 11.9,1,1, 4.747, 10086.838, 433.016, 52876.358 23/04/28,02:42:45,05,09,1, 11.9,1,1, 4.747, 10086.812, 433.031, 52876.306 23/04/28,02:42:45,06,09,1, 11.9,1,1, 4.747, 10086.826, 433.009, 52876.299 23/04/28,02:42:45,07,09,1, 11.9,1,1, 4.747, 10086.863, 433.053, 52876.412 23/04/28,02:42:45,08,09,1, 11.9,1,1, 4.747, 10086.824, 433.061, 52876.169 23/04/28,02:42:45,09,09,1, 11.9,1,1, 4.747, 10086.809, 433.047, 52876.209 23/04/28,02:42:45,10,09,1, 11.9,1,1, 4.747, 10086.783, 433.036, 52876.156 23/04/28,02:42:45,11,09,1, 11.9,1,1, 4.747, 10086.802, 433.070, 52876.144 23/04/28,02:42:45,12,09,1, 11.9,1,1, 4.747, 10086.796, 433.075, 52876.134 23/04/28,02:42:45,13,09,1, 11.9,1,1, 4.747, 10086.799, 433.089, 52876.125 23/04/28,02:42:45,14,09,1, 11.9,1,1, 4.747, 10086.818, 433.099, 52876.105 23/04/28,02:42:45,15,09,1, 11.9,1,1, 4.747, 10086.810, 433.092, 52876.121 23/04/28,02:42:45,16,09,1, 11.9,1,1, 4.747, 10086.806, 433.127, 52876.015 23/04/28,02:42:45,17,09,1, 11.9,1,1, 4.747, 10086.820, 433.096, 52876.021 23/04/28,02:42:45,18,09,1, 11.9,1,1, 4.747, 10086.832, 433.128, 52876.020 23/04/28,02:42:45,19,09,1, 11.9,1,1, 4.747, 10086.805, 433.142, 52875.998 23/04/28,02:42:46,00,09,1, 11.9,1,1, 4.748, 10086.805, 433.142, 52875.998 23/04/28,02:42:46,01,09,1, 11.9,1,1, 4.748, 10086.820, 433.160, 52875.932 23/04/28,02:42:46,02,09,1, 11.9,1,1, 4.748, 10086.829, 433.181, 52875.954 23/04/28,02:42:46,03,09,1, 11.9,1,1, 4.748, 10086.806, 433.218, 52875.930 23/04/28,02:42:46,04,09,1, 11.9,1,1, 4.748, 10086.814, 433.209, 52875.854 23/04/28,02:42:46,05,09,1, 11.9,1,1, 4.748, 10086.832, 433.226, 52875.861 23/04/28,02:42:46,06,09,1, 11.9,1,1, 4.748, 10086.831, 433.285, 52875.853 23/04/28,02:42:46,07,09,1, 11.9,1,1, 4.748, 10086.824, 433.298, 52875.851 23/04/28,02:42:46,08,09,1, 11.9,1,1, 4.748, 10086.864, 433.311, 52875.818 23/04/28,02:42:46,09,09,1, 11.9,1,1, 4.748, 10086.854, 433.294, 52875.816 23/04/28,02:42:46,10,09,1, 11.9,1,1, 4.748, 10086.867, 433.349, 52875.789 23/04/28,02:42:46,11,09,1, 11.9,1,1, 4.748, 10086.873, 433.361, 52875.722 23/04/28,02:42:46,12,09,1, 11.9,1,1, 4.748, 10086.881, 433.388, 52875.711 23/04/28,02:42:46,13,09,1, 11.9,1,1, 4.748, 10086.916, 433.390, 52875.758 23/04/28,02:42:46,14,09,1, 11.9,1,1, 4.748, 10086.934, 433.453, 52875.763 23/04/28,02:42:46,15,09,1, 11.9,1,1, 4.748, 10086.932, 433.442, 52875.710 23/04/28,02:42:46,16,09,1, 11.9,1,1, 4.748, 10086.964, 433.449, 52875.685 23/04/28,02:42:46,17,09,1, 11.9,1,1, 4.748, 10086.959, 433.476, 52875.676 23/04/28,02:42:46,18,09,1, 11.9,1,1, 4.748, 10087.004, 433.472, 52875.686 23/04/28,02:42:46,19,09,1, 11.9,1,1, 4.748, 10086.999, 433.470, 52875.620 23/04/28,02:42:47,00,09,1, 11.9,1,1, 4.744, 10086.997, 433.470, 52875.620 23/04/28,02:42:47,01,09,1, 11.9,1,1, 4.744, 10087.040, 433.534, 52875.603 23/04/28,02:42:47,02,09,1, 11.9,1,1, 4.744, 10087.051, 433.531, 52875.557 23/04/28,02:42:47,03,09,1, 11.9,1,1, 4.744, 10087.064, 433.522, 52875.529 23/04/28,02:42:47,04,09,1, 11.9,1,1, 4.744, 10087.094, 433.547, 52875.526 23/04/28,02:42:47,05,09,1, 11.9,1,1, 4.744, 10087.133, 433.571, 52875.531 23/04/28,02:42:47,06,09,1, 11.9,1,1, 4.744, 10087.146, 433.566, 52875.501 23/04/28,02:42:47,07,09,1, 11.9,1,1, 4.744, 10087.165, 433.563, 52875.484 23/04/28,02:42:47,08,09,1, 11.9,1,1, 4.744, 10087.190, 433.607, 52875.462 23/04/28,02:42:47,09,09,1, 11.9,1,1, 4.744, 10087.233, 433.615, 52875.437 23/04/28,02:42:47,10,09,1, 11.9,1,1, 4.744, 10087.218, 433.611, 52875.401 23/04/28,02:42:47,11,09,1, 11.9,1,1, 4.744, 10087.256, 433.629, 52875.408 23/04/28,02:42:47,12,09,1, 11.9,1,1, 4.744, 10087.278, 433.669, 52875.418 23/04/28,02:42:47,13,09,1, 11.9,1,1, 4.744, 10087.329, 433.662, 52875.346 23/04/28,02:42:47,14,09,1, 11.9,1,1, 4.744, 10087.356, 433.670, 52875.328 23/04/28,02:42:47,15,09,1, 11.9,1,1, 4.744, 10087.374, 433.698, 52875.321 23/04/28,02:42:47,16,09,1, 11.9,1,1, 4.744, 10087.438, 433.721, 52875.291 23/04/28,02:42:47,17,09,1, 11.9,1,1, 4.744, 10087.450, 433.738, 52875.295 23/04/28,02:42:47,18,09,1, 11.9,1,1, 4.744, 10087.479, 433.727, 52875.184 23/04/28,02:42:47,19,09,1, 11.9,1,1, 4.744, 10087.529, 433.764, 52875.211 23/04/28,02:42:48,00,09,1, 11.9,1,1, 4.745, 10087.522, 433.764, 52875.211 23/04/28,02:42:48,01,09,1, 11.9,1,1, 4.745, 10087.591, 433.797, 52875.180 23/04/28,02:42:48,02,09,1, 11.9,1,1, 4.745, 10087.652, 433.807, 52875.123 23/04/28,02:42:48,03,09,1, 11.9,1,1, 4.745, 10087.673, 433.855, 52875.115 23/04/28,02:42:48,04,09,1, 11.9,1,1, 4.745, 10087.692, 433.846, 52875.075 23/04/28,02:42:48,05,09,1, 11.9,1,1, 4.745, 10087.735, 433.834, 52875.068 23/04/28,02:42:48,06,09,1, 11.9,1,1, 4.745, 10087.816, 433.891, 52875.080 23/04/28,02:42:48,07,09,1, 11.9,1,1, 4.745, 10087.831, 433.919, 52875.036 23/04/28,02:42:48,08,09,1, 11.9,1,1, 4.745, 10087.882, 433.944, 52874.985 23/04/28,02:42:48,09,09,1, 11.9,1,1, 4.745, 10087.905, 433.912, 52874.934 23/04/28,02:42:48,10,09,1, 11.9,1,1, 4.745, 10087.955, 433.970, 52874.918 23/04/28,02:42:48,11,09,1, 11.9,1,1, 4.745, 10088.025, 434.000, 52874.938 23/04/28,02:42:48,12,09,1, 11.9,1,1, 4.745, 10088.059, 433.990, 52874.902 23/04/28,02:42:48,13,09,1, 11.9,1,1, 4.745, 10088.102, 434.008, 52874.855 23/04/28,02:42:48,14,09,1, 11.9,1,1, 4.745, 10088.159, 434.077, 52874.880 23/04/28,02:42:48,15,09,1, 11.9,1,1, 4.745, 10088.190, 434.127, 52874.821 23/04/28,02:42:48,16,09,1, 11.9,1,1, 4.745, 10088.229, 434.105, 52874.763 23/04/28,02:42:48,17,09,1, 11.9,1,1, 4.745, 10088.301, 434.154, 52874.808 23/04/28,02:42:48,18,09,1, 11.9,1,1, 4.745, 10088.356, 434.173, 52874.768 23/04/28,02:42:48,19,09,1, 11.9,1,1, 4.745, 10088.414, 434.195, 52874.720 23/04/28,02:42:49,00,09,1, 11.9,1,1, 4.748, 10088.407, 434.195, 52874.720 23/04/28,02:42:49,01,09,1, 11.9,1,1, 4.748, 10088.513, 434.280, 52874.717 23/04/28,02:42:49,02,09,1, 11.9,1,1, 4.748, 10088.557, 434.294, 52874.649 23/04/28,02:42:49,03,09,1, 11.9,1,1, 4.748, 10088.600, 434.324, 52874.636 23/04/28,02:42:49,04,09,1, 11.9,1,1, 4.748, 10088.639, 434.341, 52874.602 23/04/28,02:42:49,05,09,1, 11.9,1,1, 4.748, 10088.720, 434.394, 52874.699 23/04/28,02:42:49,06,09,1, 11.9,1,1, 4.748, 10088.766, 434.389, 52874.486 23/04/28,02:42:49,07,09,1, 11.9,1,1, 4.748, 10088.827, 434.415, 52874.503 23/04/28,02:42:49,08,09,1, 11.9,1,1, 4.748, 10088.900, 434.478, 52874.519 23/04/28,02:42:49,09,09,1, 11.9,1,1, 4.748, 10088.965, 434.489, 52874.464 23/04/28,02:42:49,10,09,1, 11.9,1,1, 4.748, 10088.984, 434.548, 52874.538 23/04/28,02:42:49,11,09,1, 11.9,1,1, 4.748, 10089.071, 434.557, 52874.461 23/04/28,02:42:49,12,09,1, 11.9,1,1, 4.748, 10089.122, 434.608, 52874.443 23/04/28,02:42:49,13,09,1, 11.9,1,1, 4.748, 10089.182, 434.653, 52874.395 23/04/28,02:42:49,14,09,1, 11.9,1,1, 4.748, 10089.245, 434.664, 52874.354 23/04/28,02:42:49,15,09,1, 11.9,1,1, 4.748, 10089.294, 434.703, 52874.379 23/04/28,02:42:49,16,09,1, 11.9,1,1, 4.748, 10089.386, 434.743, 52874.322 23/04/28,02:42:49,17,09,1, 11.9,1,1, 4.748, 10089.449, 434.782, 52874.328 23/04/28,02:42:49,18,09,1, 11.9,1,1, 4.748, 10089.488, 434.778, 52874.244 23/04/28,02:42:49,19,09,1, 11.9,1,1, 4.748, 10089.554, 434.836, 52874.282 23/04/28,02:42:50,00,09,1, 11.8,1,1, 4.748, 10089.550, 434.836, 52874.282 23/04/28,02:42:50,01,09,1, 11.8,1,1, 4.748, 10089.685, 434.890, 52874.200 23/04/28,02:42:50,02,09,1, 11.8,1,1, 4.748, 10089.746, 434.912, 52874.206 23/04/28,02:42:50,03,09,1, 11.8,1,1, 4.748, 10089.814, 434.974, 52874.234 23/04/28,02:42:50,04,09,1, 11.8,1,1, 4.748, 10089.883, 435.011, 52874.171 23/04/28,02:42:50,05,09,1, 11.8,1,1, 4.748, 10089.932, 435.031, 52874.146 23/04/28,02:42:50,06,09,1, 11.8,1,1, 4.748, 10090.001, 435.043, 52874.120 23/04/28,02:42:50,07,09,1, 11.8,1,1, 4.748, 10090.056, 435.091, 52874.090 23/04/28,02:42:50,08,09,1, 11.8,1,1, 4.748, 10090.121, 435.147, 52874.074 23/04/28,02:42:50,09,09,1, 11.8,1,1, 4.748, 10090.183, 435.131, 52874.030 23/04/28,02:42:50,10,09,1, 11.8,1,1, 4.748, 10090.233, 435.167, 52873.998 23/04/28,02:42:50,11,09,1, 11.8,1,1, 4.748, 10090.310, 435.222, 52874.055 23/04/28,02:42:50,12,09,1, 11.8,1,1, 4.748, 10090.366, 435.247, 52874.056 23/04/28,02:42:50,13,09,1, 11.8,1,1, 4.748, 10090.433, 435.244, 52873.934 23/04/28,02:42:50,14,09,1, 11.8,1,1, 4.748, 10090.517, 435.308, 52873.951 23/04/28,02:42:50,15,09,1, 11.8,1,1, 4.748, 10090.564, 435.351, 52873.970 23/04/28,02:42:50,16,09,1, 11.8,1,1, 4.748, 10090.599, 435.359, 52873.918 23/04/28,02:42:50,17,09,1, 11.8,1,1, 4.748, 10090.656, 435.352, 52873.853 23/04/28,02:42:50,18,09,1, 11.8,1,1, 4.748, 10090.752, 435.432, 52873.876 23/04/28,02:42:50,19,09,1, 11.8,1,1, 4.748, 10090.806, 435.446, 52873.878 23/04/28,02:42:51,00,09,1, 11.8,1,1, 4.746, 10090.802, 435.446, 52873.878 23/04/28,02:42:51,01,09,1, 11.8,1,1, 4.746, 10090.941, 435.481, 52873.838 23/04/28,02:42:51,02,09,1, 11.8,1,1, 4.746, 10090.999, 435.557, 52873.753 23/04/28,02:42:51,03,09,1, 11.8,1,1, 4.746, 10091.074, 435.576, 52873.779 23/04/28,02:42:51,04,09,1, 11.8,1,1, 4.746, 10091.133, 435.595, 52873.760 23/04/28,02:42:51,05,09,1, 11.8,1,1, 4.746, 10091.194, 435.606, 52873.780 23/04/28,02:42:51,06,09,1, 11.8,1,1, 4.746, 10091.255, 435.654, 52873.669 23/04/28,02:42:51,07,09,1, 11.8,1,1, 4.746, 10091.315, 435.677, 52873.647 23/04/28,02:42:51,08,09,1, 11.8,1,1, 4.746, 10091.378, 435.716, 52873.632 23/04/28,02:42:51,09,09,1, 11.8,1,1, 4.746, 10091.437, 435.751, 52873.645 23/04/28,02:42:51,10,09,1, 11.8,1,1, 4.746, 10091.493, 435.759, 52873.649 23/04/28,02:42:51,11,09,1, 11.8,1,1, 4.746, 10091.547, 435.797, 52873.578 23/04/28,02:42:51,12,09,1, 11.8,1,1, 4.746, 10091.637, 435.819, 52873.595 23/04/28,02:42:51,13,09,1, 11.8,1,1, 4.746, 10091.699, 435.827, 52873.544 23/04/28,02:42:51,14,09,1, 11.8,1,1, 4.746, 10091.760, 435.857, 52873.531 23/04/28,02:42:51,15,09,1, 11.8,1,1, 4.746, 10091.820, 435.875, 52873.443 23/04/28,02:42:51,16,09,1, 11.8,1,1, 4.746, 10091.897, 435.883, 52873.467 23/04/28,02:42:51,17,09,1, 11.8,1,1, 4.746, 10091.940, 435.909, 52873.458 23/04/28,02:42:51,18,09,1, 11.8,1,1, 4.746, 10091.987, 435.939, 52873.420 23/04/28,02:42:51,19,09,1, 11.8,1,1, 4.746, 10092.071, 435.953, 52873.425 23/04/28,02:42:52,00,09,1, 11.9,1,1, 4.748, 10092.070, 435.953, 52873.425 23/04/28,02:42:52,01,09,1, 11.9,1,1, 4.748, 10092.187, 435.994, 52873.362 23/04/28,02:42:52,02,09,1, 11.9,1,1, 4.748, 10092.252, 436.028, 52873.359 23/04/28,02:42:52,03,09,1, 11.9,1,1, 4.748, 10092.332, 436.047, 52873.330 23/04/28,02:42:52,04,09,1, 11.9,1,1, 4.748, 10092.362, 436.057, 52873.323 23/04/28,02:42:52,05,09,1, 11.9,1,1, 4.748, 10092.431, 436.057, 52873.322 23/04/28,02:42:52,06,09,1, 11.9,1,1, 4.748, 10092.477, 436.078, 52873.278 23/04/28,02:42:52,07,09,1, 11.9,1,1, 4.748, 10092.535, 436.086, 52873.242 23/04/28,02:42:52,08,09,1, 11.9,1,1, 4.748, 10092.611, 436.105, 52873.195 23/04/28,02:42:52,09,09,1, 11.9,1,1, 4.748, 10092.650, 436.123, 52873.185 23/04/28,02:42:52,10,09,1, 11.9,1,1, 4.748, 10092.723, 436.091, 52873.163 23/04/28,02:42:52,11,09,1, 11.9,1,1, 4.748, 10092.752, 436.111, 52873.135 23/04/28,02:42:52,12,09,1, 11.9,1,1, 4.748, 10092.832, 436.126, 52873.139 23/04/28,02:42:52,13,09,1, 11.9,1,1, 4.748, 10092.877, 436.138, 52873.098 23/04/28,02:42:52,14,09,1, 11.9,1,1, 4.748, 10092.955, 436.119, 52873.094 23/04/28,02:42:52,15,09,1, 11.9,1,1, 4.748, 10093.059, 436.147, 52873.153 23/04/28,02:42:52,16,09,1, 11.9,1,1, 4.748, 10093.030, 436.161, 52873.088 23/04/28,02:42:52,17,09,1, 11.9,1,1, 4.748, 10093.145, 436.094, 52873.020 23/04/28,02:42:52,18,09,1, 11.9,1,1, 4.748, 10093.213, 436.135, 52872.992 23/04/28,02:42:52,19,09,1, 11.9,1,1, 4.748, 10093.258, 436.138, 52872.983 23/04/28,02:42:53,00,10,1, 11.8,1,1, 4.746, 10093.255, 436.138, 52872.983 23/04/28,02:42:53,01,10,1, 11.8,1,1, 4.746, 10093.377, 436.109, 52872.907 23/04/28,02:42:53,02,10,1, 11.8,1,1, 4.746, 10093.454, 436.127, 52872.871 23/04/28,02:42:53,03,10,1, 11.8,1,1, 4.746, 10093.506, 436.106, 52872.849 23/04/28,02:42:53,04,10,1, 11.8,1,1, 4.746, 10093.564, 436.078, 52872.858 23/04/28,02:42:53,05,10,1, 11.8,1,1, 4.746, 10093.630, 436.096, 52872.796 23/04/28,02:42:53,06,10,1, 11.8,1,1, 4.746, 10093.701, 436.094, 52872.820 23/04/28,02:42:53,07,10,1, 11.8,1,1, 4.746, 10093.755, 436.066, 52872.812 23/04/28,02:42:53,08,10,1, 11.8,1,1, 4.746, 10093.802, 436.044, 52872.765 23/04/28,02:42:53,09,10,1, 11.8,1,1, 4.746, 10093.888, 436.073, 52872.727 23/04/28,02:42:53,10,10,1, 11.8,1,1, 4.746, 10093.925, 436.063, 52872.701 23/04/28,02:42:53,11,10,1, 11.8,1,1, 4.746, 10093.996, 436.029, 52872.682 23/04/28,02:42:53,12,10,1, 11.8,1,1, 4.746, 10094.061, 436.041, 52872.658 23/04/28,02:42:53,13,10,1, 11.8,1,1, 4.746, 10094.132, 436.042, 52872.633 23/04/28,02:42:53,14,10,1, 11.8,1,1, 4.746, 10094.165, 436.013, 52872.630 23/04/28,02:42:53,15,10,1, 11.8,1,1, 4.746, 10094.205, 436.015, 52872.598 23/04/28,02:42:53,16,10,1, 11.8,1,1, 4.746, 10094.314, 436.010, 52872.586 23/04/28,02:42:53,17,10,1, 11.8,1,1, 4.746, 10094.366, 436.014, 52872.528 23/04/28,02:42:53,18,10,1, 11.8,1,1, 4.746, 10094.398, 436.004, 52872.504 23/04/28,02:42:53,19,10,1, 11.8,1,1, 4.746, 10094.462, 435.999, 52872.459 23/04/28,02:42:54,00,10,1, 11.9,1,1, 4.746, 10094.457, 435.999, 52872.459 23/04/28,02:42:54,01,10,1, 11.9,1,1, 4.746, 10094.589, 436.000, 52872.441 23/04/28,02:42:54,02,10,1, 11.9,1,1, 4.746, 10094.659, 435.987, 52872.425 23/04/28,02:42:54,03,10,1, 11.9,1,1, 4.746, 10094.712, 435.989, 52872.416 23/04/28,02:42:54,04,10,1, 11.9,1,1, 4.746, 10094.767, 435.997, 52872.438 23/04/28,02:42:54,05,10,1, 11.9,1,1, 4.746, 10094.845, 435.999, 52872.395 23/04/28,02:42:54,06,10,1, 11.9,1,1, 4.746, 10094.890, 435.967, 52872.366 23/04/28,02:42:54,07,10,1, 11.9,1,1, 4.746, 10094.956, 435.994, 52872.305 23/04/28,02:42:54,08,10,1, 11.9,1,1, 4.746, 10094.995, 435.986, 52872.278 23/04/28,02:42:54,09,10,1, 11.9,1,1, 4.746, 10095.025, 435.993, 52872.311 23/04/28,02:42:54,10,10,1, 11.9,1,1, 4.746, 10095.084, 435.997, 52872.260 23/04/28,02:42:54,11,10,1, 11.9,1,1, 4.746, 10095.185, 436.003, 52872.291 23/04/28,02:42:54,12,10,1, 11.9,1,1, 4.746, 10095.216, 436.019, 52872.263 23/04/28,02:42:54,13,10,1, 11.9,1,1, 4.746, 10095.267, 435.996, 52872.228 23/04/28,02:42:54,14,10,1, 11.9,1,1, 4.746, 10095.351, 436.016, 52872.220 23/04/28,02:42:54,15,10,1, 11.9,1,1, 4.746, 10095.386, 436.012, 52872.224 23/04/28,02:42:54,16,10,1, 11.9,1,1, 4.746, 10095.410, 436.036, 52872.201 23/04/28,02:42:54,17,10,1, 11.9,1,1, 4.746, 10095.491, 436.046, 52872.133 23/04/28,02:42:54,18,10,1, 11.9,1,1, 4.746, 10095.545, 436.070, 52872.150 23/04/28,02:42:54,19,10,1, 11.9,1,1, 4.746, 10095.605, 436.071, 52872.171 23/04/28,02:42:55,00,10,1, 11.9,1,1, 4.747, 10095.600, 436.071, 52872.171 23/04/28,02:42:55,01,10,1, 11.9,1,1, 4.747, 10095.724, 436.088, 52872.139 23/04/28,02:42:55,02,10,1, 11.9,1,1, 4.747, 10095.790, 436.095, 52872.101 23/04/28,02:42:55,03,10,1, 11.9,1,1, 4.747, 10095.857, 436.115, 52872.077 23/04/28,02:42:55,04,10,1, 11.9,1,1, 4.747, 10095.902, 436.110, 52872.078 23/04/28,02:42:55,05,10,1, 11.9,1,1, 4.747, 10095.945, 436.119, 52872.054 23/04/28,02:42:55,06,10,1, 11.9,1,1, 4.747, 10095.993, 436.160, 52872.053 23/04/28,02:42:55,07,10,1, 11.9,1,1, 4.747, 10096.054, 436.174, 52872.051 23/04/28,02:42:55,08,10,1, 11.9,1,1, 4.747, 10096.105, 436.162, 52872.035 23/04/28,02:42:55,09,10,1, 11.9,1,1, 4.747, 10096.162, 436.181, 52872.010 23/04/28,02:42:55,10,10,1, 11.9,1,1, 4.747, 10096.254, 436.214, 52872.052 23/04/28,02:42:55,11,10,1, 11.9,1,1, 4.747, 10096.313, 436.210, 52871.991 23/04/28,02:42:55,12,10,1, 11.9,1,1, 4.747, 10096.351, 436.233, 52872.013 23/04/28,02:42:55,13,10,1, 11.9,1,1, 4.747, 10096.450, 436.284, 52872.008 23/04/28,02:42:55,14,10,1, 11.9,1,1, 4.747, 10096.481, 436.301, 52871.990 23/04/28,02:42:55,15,10,1, 11.9,1,1, 4.747, 10096.530, 436.269, 52871.953 23/04/28,02:42:55,16,10,1, 11.9,1,1, 4.747, 10096.607, 436.314, 52872.013 23/04/28,02:42:55,17,10,1, 11.9,1,1, 4.747, 10096.694, 436.322, 52871.962 23/04/28,02:42:55,18,10,1, 11.9,1,1, 4.747, 10096.717, 436.310, 52871.935 23/04/28,02:42:55,19,10,1, 11.9,1,1, 4.747, 10096.777, 436.345, 52871.947 23/04/28,02:42:56,00,10,1, 11.9,1,1, 4.744, 10096.776, 436.345, 52871.947 23/04/28,02:42:56,01,10,1, 11.9,1,1, 4.744, 10096.903, 436.396, 52871.930 23/04/28,02:42:56,02,10,1, 11.9,1,1, 4.744, 10096.977, 436.404, 52871.899 23/04/28,02:42:56,03,10,1, 11.9,1,1, 4.744, 10097.020, 436.396, 52871.897 23/04/28,02:42:56,04,10,1, 11.9,1,1, 4.744, 10097.108, 436.434, 52871.922 23/04/28,02:42:56,05,10,1, 11.9,1,1, 4.744, 10097.170, 436.446, 52871.877 23/04/28,02:42:56,06,10,1, 11.9,1,1, 4.744, 10097.253, 436.448, 52871.827 23/04/28,02:42:56,07,10,1, 11.9,1,1, 4.744, 10097.301, 436.471, 52871.822 23/04/28,02:42:56,08,10,1, 11.9,1,1, 4.744, 10097.386, 436.475, 52871.832 23/04/28,02:42:56,09,10,1, 11.9,1,1, 4.744, 10097.419, 436.482, 52871.780 23/04/28,02:42:56,10,10,1, 11.9,1,1, 4.744, 10097.485, 436.516, 52871.794 23/04/28,02:42:56,11,10,1, 11.9,1,1, 4.744, 10097.582, 436.563, 52871.813 23/04/28,02:42:56,12,10,1, 11.9,1,1, 4.744, 10097.645, 436.517, 52871.786 23/04/28,02:42:56,13,10,1, 11.9,1,1, 4.744, 10097.696, 436.556, 52871.792 23/04/28,02:42:56,14,10,1, 11.9,1,1, 4.744, 10097.785, 436.571, 52871.738 23/04/28,02:42:56,15,10,1, 11.9,1,1, 4.744, 10097.841, 436.570, 52871.736 23/04/28,02:42:56,16,10,1, 11.9,1,1, 4.744, 10097.901, 436.560, 52871.685 23/04/28,02:42:56,17,10,1, 11.9,1,1, 4.744, 10097.965, 436.577, 52871.715 23/04/28,02:42:56,18,10,1, 11.9,1,1, 4.744, 10098.039, 436.633, 52871.717 23/04/28,02:42:56,19,10,1, 11.9,1,1, 4.744, 10098.105, 436.623, 52871.670 23/04/28,02:42:57,00,09,1, 11.9,1,1, 4.745, 10098.103, 436.623, 52871.670 23/04/28,02:42:57,01,09,1, 11.9,1,1, 4.745, 10098.267, 436.636, 52871.637 23/04/28,02:42:57,02,09,1, 11.9,1,1, 4.745, 10098.322, 436.663, 52871.679 23/04/28,02:42:57,03,09,1, 11.9,1,1, 4.745, 10098.392, 436.663, 52871.598 23/04/28,02:42:57,04,09,1, 11.9,1,1, 4.745, 10098.435, 436.674, 52871.583 23/04/28,02:42:57,05,09,1, 11.9,1,1, 4.745, 10098.536, 436.676, 52871.614 23/04/28,02:42:57,06,09,1, 11.9,1,1, 4.745, 10098.582, 436.686, 52871.582 23/04/28,02:42:57,07,09,1, 11.9,1,1, 4.745, 10098.662, 436.694, 52871.553 23/04/28,02:42:57,08,09,1, 11.9,1,1, 4.745, 10098.734, 436.714, 52871.533 23/04/28,02:42:57,09,09,1, 11.9,1,1, 4.745, 10098.797, 436.717, 52871.533 23/04/28,02:42:57,10,09,1, 11.9,1,1, 4.745, 10098.874, 436.729, 52871.509 23/04/28,02:42:57,11,09,1, 11.9,1,1, 4.745, 10098.926, 436.752, 52871.491 23/04/28,02:42:57,12,09,1, 11.9,1,1, 4.745, 10099.017, 436.734, 52871.493 23/04/28,02:42:57,13,09,1, 11.9,1,1, 4.745, 10099.081, 436.729, 52871.446 23/04/28,02:42:57,14,09,1, 11.9,1,1, 4.745, 10099.139, 436.734, 52871.380 23/04/28,02:42:57,15,09,1, 11.9,1,1, 4.745, 10099.215, 436.726, 52871.378 23/04/28,02:42:57,16,09,1, 11.9,1,1, 4.745, 10099.275, 436.733, 52871.365 23/04/28,02:42:57,17,09,1, 11.9,1,1, 4.745, 10099.350, 436.689, 52871.315 23/04/28,02:42:57,18,09,1, 11.9,1,1, 4.745, 10099.383, 436.707, 52871.269 23/04/28,02:42:57,19,09,1, 11.9,1,1, 4.745, 10099.471, 436.700, 52871.250 23/04/28,02:42:58,00,09,1, 11.9,1,1, 4.742, 10099.463, 436.700, 52871.250 23/04/28,02:42:58,01,09,1, 11.9,1,1, 4.742, 10099.594, 436.677, 52871.165 23/04/28,02:42:58,02,09,1, 11.9,1,1, 4.742, 10099.671, 436.678, 52871.147 23/04/28,02:42:58,03,09,1, 11.9,1,1, 4.742, 10099.736, 436.649, 52871.101 23/04/28,02:42:58,04,09,1, 11.9,1,1, 4.742, 10099.807, 436.633, 52871.060 23/04/28,02:42:58,05,09,1, 11.9,1,1, 4.742, 10099.875, 436.615, 52871.035 23/04/28,02:42:58,06,09,1, 11.9,1,1, 4.742, 10099.945, 436.628, 52870.961 23/04/28,02:42:58,07,09,1, 11.9,1,1, 4.742, 10099.999, 436.596, 52870.948 23/04/28,02:42:58,08,09,1, 11.9,1,1, 4.742, 10100.078, 436.609, 52870.943 23/04/28,02:42:58,09,09,1, 11.9,1,1, 4.742, 10100.140, 436.573, 52870.772 23/04/28,02:42:58,10,09,1, 11.9,1,1, 4.742, 10100.259, 436.540, 52870.837 23/04/28,02:42:58,11,09,1, 11.9,1,1, 4.742, 10100.280, 436.524, 52870.770 23/04/28,02:42:58,12,09,1, 11.9,1,1, 4.742, 10100.383, 436.538, 52870.739 23/04/28,02:42:58,13,09,1, 11.9,1,1, 4.742, 10100.432, 436.521, 52870.692 23/04/28,02:42:58,14,09,1, 11.9,1,1, 4.742, 10100.527, 436.484, 52870.588 23/04/28,02:42:58,15,09,1, 11.9,1,1, 4.742, 10100.558, 436.466, 52870.686 23/04/28,02:42:58,16,09,1, 11.9,1,1, 4.742, 10100.633, 436.448, 52870.624 23/04/28,02:42:58,17,09,1, 11.9,1,1, 4.742, 10100.730, 436.427, 52870.589 23/04/28,02:42:58,18,09,1, 11.9,1,1, 4.742, 10100.768, 436.397, 52870.522 23/04/28,02:42:58,19,09,1, 11.9,1,1, 4.742, 10100.851, 436.392, 52870.415 23/04/28,02:42:59,00,09,1, 11.9,1,1, 4.748, 10100.849, 436.392, 52870.415 23/04/28,02:42:59,01,09,1, 11.9,1,1, 4.748, 10100.992, 436.353, 52870.369 23/04/28,02:42:59,02,09,1, 11.9,1,1, 4.748, 10101.046, 436.317, 52870.332 23/04/28,02:42:59,03,09,1, 11.9,1,1, 4.748, 10101.146, 436.289, 52870.247 23/04/28,02:42:59,04,09,1, 11.9,1,1, 4.748, 10101.223, 436.267, 52870.223 23/04/28,02:42:59,05,09,1, 11.9,1,1, 4.748, 10101.295, 436.259, 52870.156 23/04/28,02:42:59,06,09,1, 11.9,1,1, 4.748, 10101.347, 436.204, 52870.102 23/04/28,02:42:59,07,09,1, 11.9,1,1, 4.748, 10101.438, 436.172, 52870.079 23/04/28,02:42:59,08,09,1, 11.9,1,1, 4.748, 10101.474, 436.181, 52870.002 23/04/28,02:42:59,09,09,1, 11.9,1,1, 4.748, 10101.564, 436.149, 52869.991 23/04/28,02:42:59,10,09,1, 11.9,1,1, 4.748, 10101.667, 436.148, 52869.975 23/04/28,02:42:59,11,09,1, 11.9,1,1, 4.748, 10101.727, 436.117, 52869.895 23/04/28,02:42:59,12,09,1, 11.9,1,1, 4.748, 10101.787, 436.115, 52869.879 23/04/28,02:42:59,13,09,1, 11.9,1,1, 4.748, 10101.860, 436.062, 52869.774 23/04/28,02:42:59,14,09,1, 11.9,1,1, 4.748, 10101.926, 436.049, 52869.773 23/04/28,02:42:59,15,09,1, 11.9,1,1, 4.748, 10101.993, 436.024, 52869.701 23/04/28,02:42:59,16,09,1, 11.9,1,1, 4.748, 10102.064, 435.998, 52869.658 23/04/28,02:42:59,17,09,1, 11.9,1,1, 4.748, 10102.134, 435.981, 52869.618 23/04/28,02:42:59,18,09,1, 11.9,1,1, 4.748, 10102.239, 435.963, 52869.580 23/04/28,02:42:59,19,09,1, 11.9,1,1, 4.748, 10102.297, 435.917, 52869.543 23/04/28,02:43:00,00,09,1, 11.9,1,1, 4.748, 10102.292, 435.917, 52869.543 23/04/28,02:43:00,01,09,1, 11.9,1,1, 4.748, 10102.426, 435.890, 52869.417 23/04/28,02:43:00,02,09,1, 11.9,1,1, 4.748, 10102.509, 435.866, 52869.316 23/04/28,02:43:00,03,09,1, 11.9,1,1, 4.748, 10102.578, 435.817, 52869.264 23/04/28,02:43:00,04,09,1, 11.9,1,1, 4.748, 10102.645, 435.799, 52869.218 23/04/28,02:43:00,05,09,1, 11.9,1,1, 4.748, 10102.725, 435.821, 52869.223 23/04/28,02:43:00,06,09,1, 11.9,1,1, 4.748, 10102.780, 435.766, 52869.145 23/04/28,02:43:00,07,09,1, 11.9,1,1, 4.748, 10102.856, 435.744, 52869.068 23/04/28,02:43:00,08,09,1, 11.9,1,1, 4.748, 10102.919, 435.743, 52869.027 23/04/28,02:43:00,09,09,1, 11.9,1,1, 4.748, 10103.005, 435.715, 52868.971 23/04/28,02:43:00,10,09,1, 11.9,1,1, 4.748, 10103.070, 435.694, 52868.928 23/04/28,02:43:00,11,09,1, 11.9,1,1, 4.748, 10103.145, 435.689, 52868.874 23/04/28,02:43:00,12,09,1, 11.9,1,1, 4.748, 10103.200, 435.680, 52868.855 23/04/28,02:43:00,13,09,1, 11.9,1,1, 4.748, 10103.263, 435.637, 52868.778 23/04/28,02:43:00,14,09,1, 11.9,1,1, 4.748, 10103.314, 435.615, 52868.713 23/04/28,02:43:00,15,09,1, 11.9,1,1, 4.748, 10103.393, 435.600, 52868.703 23/04/28,02:43:00,16,09,1, 11.9,1,1, 4.748, 10103.459, 435.581, 52868.671 23/04/28,02:43:00,17,09,1, 11.9,1,1, 4.748, 10103.517, 435.541, 52868.575 23/04/28,02:43:00,18,09,1, 11.9,1,1, 4.748, 10103.604, 435.541, 52868.568 23/04/28,02:43:00,19,09,1, 11.9,1,1, 4.748, 10103.639, 435.531, 52868.517 23/04/28,02:43:01,00,09,1, 12.0,1,1, 4.743, 10103.636, 435.531, 52868.517 23/04/28,02:43:01,01,09,1, 12.0,1,1, 4.743, 10103.774, 435.460, 52868.405 23/04/28,02:43:01,02,09,1, 12.0,1,1, 4.743, 10103.843, 435.462, 52868.451 23/04/28,02:43:01,03,09,1, 12.0,1,1, 4.743, 10103.908, 435.462, 52868.379 23/04/28,02:43:01,04,09,1, 12.0,1,1, 4.743, 10103.974, 435.438, 52868.309 23/04/28,02:43:01,05,09,1, 12.0,1,1, 4.743, 10104.021, 435.401, 52868.301 23/04/28,02:43:01,06,09,1, 12.0,1,1, 4.743, 10104.106, 435.424, 52868.320 23/04/28,02:43:01,07,09,1, 12.0,1,1, 4.743, 10104.146, 435.395, 52868.262 23/04/28,02:43:01,08,09,1, 12.0,1,1, 4.743, 10104.200, 435.373, 52868.224 23/04/28,02:43:01,09,09,1, 12.0,1,1, 4.743, 10104.274, 435.374, 52868.187 23/04/28,02:43:01,10,09,1, 12.0,1,1, 4.743, 10104.322, 435.383, 52868.177 23/04/28,02:43:01,11,09,1, 12.0,1,1, 4.743, 10104.360, 435.364, 52868.111 23/04/28,02:43:01,12,09,1, 12.0,1,1, 4.743, 10104.429, 435.349, 52868.092 23/04/28,02:43:01,13,09,1, 12.0,1,1, 4.743, 10104.485, 435.359, 52868.039 23/04/28,02:43:01,14,09,1, 12.0,1,1, 4.743, 10104.556, 435.349, 52868.028 23/04/28,02:43:01,15,09,1, 12.0,1,1, 4.743, 10104.608, 435.306, 52867.948 23/04/28,02:43:01,16,09,1, 12.0,1,1, 4.743, 10104.658, 435.312, 52867.935 23/04/28,02:43:01,17,09,1, 12.0,1,1, 4.743, 10104.691, 435.295, 52867.930 23/04/28,02:43:01,18,09,1, 12.0,1,1, 4.743, 10104.736, 435.284, 52867.886 23/04/28,02:43:01,19,09,1, 12.0,1,1, 4.743, 10104.804, 435.264, 52867.916 23/04/28,02:43:02,00,09,1, 11.9,1,1, 4.746, 10104.796, 435.264, 52867.916 23/04/28,02:43:02,01,09,1, 11.9,1,1, 4.746, 10104.887, 435.282, 52867.794 23/04/28,02:43:02,02,09,1, 11.9,1,1, 4.746, 10104.924, 435.243, 52867.817 23/04/28,02:43:02,03,09,1, 11.9,1,1, 4.746, 10104.985, 435.251, 52867.757 23/04/28,02:43:02,04,09,1, 11.9,1,1, 4.746, 10105.046, 435.251, 52867.751 23/04/28,02:43:02,05,09,1, 11.9,1,1, 4.746, 10105.076, 435.229, 52867.707 23/04/28,02:43:02,06,09,1, 11.9,1,1, 4.746, 10105.143, 435.221, 52867.693 23/04/28,02:43:02,07,09,1, 11.9,1,1, 4.746, 10105.173, 435.244, 52867.701 23/04/28,02:43:02,08,09,1, 11.9,1,1, 4.746, 10105.241, 435.263, 52867.676 23/04/28,02:43:02,09,09,1, 11.9,1,1, 4.746, 10105.265, 435.227, 52867.649 23/04/28,02:43:02,10,09,1, 11.9,1,1, 4.746, 10105.302, 435.235, 52867.567 23/04/28,02:43:02,11,09,1, 11.9,1,1, 4.746, 10105.349, 435.237, 52867.613 23/04/28,02:43:02,12,09,1, 11.9,1,1, 4.746, 10105.392, 435.219, 52867.552 23/04/28,02:43:02,13,09,1, 11.9,1,1, 4.746, 10105.424, 435.236, 52867.568 23/04/28,02:43:02,14,09,1, 11.9,1,1, 4.746, 10105.480, 435.233, 52867.541 23/04/28,02:43:02,15,09,1, 11.9,1,1, 4.746, 10105.508, 435.240, 52867.515 23/04/28,02:43:02,16,09,1, 11.9,1,1, 4.746, 10105.555, 435.270, 52867.479 23/04/28,02:43:02,17,09,1, 11.9,1,1, 4.746, 10105.601, 435.258, 52867.436 23/04/28,02:43:02,18,09,1, 11.9,1,1, 4.746, 10105.644, 435.267, 52867.421 23/04/28,02:43:02,19,09,1, 11.9,1,1, 4.746, 10105.666, 435.283, 52867.422 23/04/28,02:43:03,00,09,1, 11.9,1,1, 4.744, 10105.664, 435.283, 52867.422 23/04/28,02:43:03,01,09,1, 11.9,1,1, 4.744, 10105.751, 435.284, 52867.395 23/04/28,02:43:03,02,09,1, 11.9,1,1, 4.744, 10105.793, 435.310, 52867.413 23/04/28,02:43:03,03,09,1, 11.9,1,1, 4.744, 10105.843, 435.348, 52867.377 23/04/28,02:43:03,04,09,1, 11.9,1,1, 4.744, 10105.893, 435.324, 52867.318 23/04/28,02:43:03,05,09,1, 11.9,1,1, 4.744, 10105.909, 435.319, 52867.306 23/04/28,02:43:03,06,09,1, 11.9,1,1, 4.744, 10105.946, 435.377, 52867.279 23/04/28,02:43:03,07,09,1, 11.9,1,1, 4.744, 10106.006, 435.363, 52867.309 23/04/28,02:43:03,08,09,1, 11.9,1,1, 4.744, 10105.997, 435.363, 52867.251 23/04/28,02:43:03,09,09,1, 11.9,1,1, 4.744, 10106.053, 435.401, 52867.287 23/04/28,02:43:03,10,09,1, 11.9,1,1, 4.744, 10106.082, 435.415, 52867.276 23/04/28,02:43:03,11,09,1, 11.9,1,1, 4.744, 10106.084, 435.398, 52867.219 23/04/28,02:43:03,12,09,1, 11.9,1,1, 4.744, 10106.135, 435.439, 52867.236 23/04/28,02:43:03,13,09,1, 11.9,1,1, 4.744, 10106.194, 435.455, 52867.235 23/04/28,02:43:03,14,09,1, 11.9,1,1, 4.744, 10106.202, 435.435, 52867.201 23/04/28,02:43:03,15,09,1, 11.9,1,1, 4.744, 10106.226, 435.443, 52867.154 23/04/28,02:43:03,16,09,1, 11.9,1,1, 4.744, 10106.237, 435.470, 52867.149 23/04/28,02:43:03,17,09,1, 11.9,1,1, 4.744, 10106.236, 435.523, 52867.190 23/04/28,02:43:03,18,09,1, 11.9,1,1, 4.744, 10106.271, 435.502, 52867.106 23/04/28,02:43:03,19,09,1, 11.9,1,1, 4.744, 10106.286, 435.506, 52867.117 23/04/28,02:43:04,00,09,1, 11.9,1,1, 4.743, 10106.281, 435.506, 52867.117 23/04/28,02:43:04,01,09,1, 11.9,1,1, 4.743, 10106.326, 435.551, 52867.063 23/04/28,02:43:04,02,09,1, 11.9,1,1, 4.743, 10106.339, 435.539, 52867.042 23/04/28,02:43:04,03,09,1, 11.9,1,1, 4.743, 10106.327, 435.576, 52867.036 23/04/28,02:43:04,04,09,1, 11.9,1,1, 4.743, 10106.361, 435.627, 52867.030 23/04/28,02:43:04,05,09,1, 11.9,1,1, 4.743, 10106.337, 435.591, 52867.018 23/04/28,02:43:04,06,09,1, 11.9,1,1, 4.743, 10106.371, 435.601, 52866.996 23/04/28,02:43:04,07,09,1, 11.9,1,1, 4.743, 10106.376, 435.650, 52867.035 23/04/28,02:43:04,08,09,1, 11.9,1,1, 4.743, 10106.393, 435.655, 52867.020 23/04/28,02:43:04,09,09,1, 11.9,1,1, 4.743, 10106.421, 435.660, 52866.941 23/04/28,02:43:04,10,09,1, 11.9,1,1, 4.743, 10106.430, 435.672, 52866.934 23/04/28,02:43:04,11,09,1, 11.9,1,1, 4.743, 10106.447, 435.713, 52866.946 23/04/28,02:43:04,12,09,1, 11.9,1,1, 4.743, 10106.424, 435.700, 52866.912 23/04/28,02:43:04,13,09,1, 11.9,1,1, 4.743, 10106.422, 435.678, 52866.868 23/04/28,02:43:04,14,09,1, 11.9,1,1, 4.743, 10106.426, 435.686, 52866.879 23/04/28,02:43:04,15,09,1, 11.9,1,1, 4.743, 10106.463, 435.714, 52866.873 23/04/28,02:43:04,16,09,1, 11.9,1,1, 4.743, 10106.473, 435.683, 52866.841 23/04/28,02:43:04,17,09,1, 11.9,1,1, 4.743, 10106.463, 435.683, 52866.802 23/04/28,02:43:04,18,09,1, 11.9,1,1, 4.743, 10106.470, 435.711, 52866.822 23/04/28,02:43:04,19,09,1, 11.9,1,1, 4.743, 10106.472, 435.699, 52866.997 23/04/28,02:43:05,00,09,1, 11.8,1,1, 4.745, 10106.465, 435.699, 52866.997 23/04/28,02:43:05,01,09,1, 11.8,1,1, 4.745, 10106.492, 435.676, 52866.629 23/04/28,02:43:05,02,09,1, 11.8,1,1, 4.745, 10106.488, 435.675, 52866.678 23/04/28,02:43:05,03,09,1, 11.8,1,1, 4.745, 10106.486, 435.604, 52866.631 23/04/28,02:43:05,04,09,1, 11.8,1,1, 4.745, 10106.496, 435.608, 52866.672 23/04/28,02:43:05,05,09,1, 11.8,1,1, 4.745, 10106.483, 435.613, 52866.649 23/04/28,02:43:05,06,09,1, 11.8,1,1, 4.745, 10106.470, 435.597, 52866.578 23/04/28,02:43:05,07,09,1, 11.8,1,1, 4.745, 10106.463, 435.549, 52866.535 23/04/28,02:43:05,08,09,1, 11.8,1,1, 4.745, 10106.477, 435.557, 52866.496 23/04/28,02:43:05,09,09,1, 11.8,1,1, 4.745, 10106.470, 435.583, 52866.464 23/04/28,02:43:05,10,09,1, 11.8,1,1, 4.745, 10106.471, 435.519, 52866.471 23/04/28,02:43:05,11,09,1, 11.8,1,1, 4.745, 10106.456, 435.519, 52866.476 23/04/28,02:43:05,12,09,1, 11.8,1,1, 4.745, 10106.440, 435.506, 52866.433 23/04/28,02:43:05,13,09,1, 11.8,1,1, 4.745, 10106.461, 435.494, 52866.406 23/04/28,02:43:05,14,09,1, 11.8,1,1, 4.745, 10106.415, 435.428, 52866.336 23/04/28,02:43:05,15,09,1, 11.8,1,1, 4.745, 10106.424, 435.448, 52866.316 23/04/28,02:43:05,16,09,1, 11.8,1,1, 4.745, 10106.440, 435.407, 52866.310 23/04/28,02:43:05,17,09,1, 11.8,1,1, 4.745, 10106.431, 435.397, 52866.239 23/04/28,02:43:05,18,09,1, 11.8,1,1, 4.745, 10106.441, 435.361, 52866.240 23/04/28,02:43:05,19,09,1, 11.8,1,1, 4.745, 10106.423, 435.355, 52866.219 23/04/28,02:43:06,00,09,1, 11.9,1,1, 4.745, 10106.423, 435.355, 52866.219 23/04/28,02:43:06,01,09,1, 11.9,1,1, 4.745, 10106.374, 435.270, 52866.147 23/04/28,02:43:06,02,09,1, 11.9,1,1, 4.745, 10106.389, 435.245, 52866.105 23/04/28,02:43:06,03,09,1, 11.9,1,1, 4.745, 10106.367, 435.235, 52866.113 23/04/28,02:43:06,04,09,1, 11.9,1,1, 4.745, 10106.369, 435.185, 52866.085 23/04/28,02:43:06,05,09,1, 11.9,1,1, 4.745, 10106.380, 435.155, 52866.027 23/04/28,02:43:06,06,09,1, 11.9,1,1, 4.745, 10106.355, 435.141, 52866.019 23/04/28,02:43:06,07,09,1, 11.9,1,1, 4.745, 10106.346, 435.092, 52865.949 23/04/28,02:43:06,08,09,1, 11.9,1,1, 4.745, 10106.326, 435.036, 52865.908 23/04/28,02:43:06,09,09,1, 11.9,1,1, 4.745, 10106.298, 435.017, 52865.892 23/04/28,02:43:06,10,09,1, 11.9,1,1, 4.745, 10106.330, 435.001, 52865.842 23/04/28,02:43:06,11,09,1, 11.9,1,1, 4.745, 10106.294, 434.950, 52865.788 23/04/28,02:43:06,12,09,1, 11.9,1,1, 4.745, 10106.275, 434.920, 52865.788 23/04/28,02:43:06,13,09,1, 11.9,1,1, 4.745, 10106.261, 434.905, 52865.718 23/04/28,02:43:06,14,09,1, 11.9,1,1, 4.745, 10106.263, 434.868, 52865.717 23/04/28,02:43:06,15,09,1, 11.9,1,1, 4.745, 10106.238, 434.827, 52865.661 23/04/28,02:43:06,16,09,1, 11.9,1,1, 4.745, 10106.233, 434.799, 52865.594 23/04/28,02:43:06,17,09,1, 11.9,1,1, 4.745, 10106.215, 434.778, 52865.628 23/04/28,02:43:06,18,09,1, 11.9,1,1, 4.745, 10106.196, 434.747, 52865.589 23/04/28,02:43:06,19,09,1, 11.9,1,1, 4.745, 10106.177, 434.708, 52865.514 23/04/28,02:43:07,00,09,1, 11.9,1,1, 4.745, 10106.173, 434.708, 52865.514 23/04/28,02:43:07,01,09,1, 11.9,1,1, 4.745, 10106.170, 434.633, 52865.467 23/04/28,02:43:07,02,09,1, 11.9,1,1, 4.745, 10106.137, 434.625, 52865.441 23/04/28,02:43:07,03,09,1, 11.9,1,1, 4.745, 10106.135, 434.590, 52865.414 23/04/28,02:43:07,04,09,1, 11.9,1,1, 4.745, 10106.128, 434.573, 52865.392 23/04/28,02:43:07,05,09,1, 11.9,1,1, 4.745, 10106.083, 434.529, 52865.341 23/04/28,02:43:07,06,09,1, 11.9,1,1, 4.745, 10106.067, 434.494, 52865.293 23/04/28,02:43:07,07,09,1, 11.9,1,1, 4.745, 10106.069, 434.460, 52865.272 23/04/28,02:43:07,08,09,1, 11.9,1,1, 4.745, 10106.054, 434.472, 52865.228 23/04/28,02:43:07,09,09,1, 11.9,1,1, 4.745, 10106.046, 434.430, 52865.208 23/04/28,02:43:07,10,09,1, 11.9,1,1, 4.745, 10106.038, 434.392, 52865.172 23/04/28,02:43:07,11,09,1, 11.9,1,1, 4.745, 10105.988, 434.354, 52865.161 23/04/28,02:43:07,12,09,1, 11.9,1,1, 4.745, 10105.987, 434.369, 52865.128 23/04/28,02:43:07,13,09,1, 11.9,1,1, 4.745, 10105.977, 434.312, 52865.035 23/04/28,02:43:07,14,09,1, 11.9,1,1, 4.745, 10105.928, 434.286, 52865.041 23/04/28,02:43:07,15,09,1, 11.9,1,1, 4.745, 10105.938, 434.284, 52865.009 23/04/28,02:43:07,16,09,1, 11.9,1,1, 4.745, 10105.902, 434.284, 52865.004 23/04/28,02:43:07,17,09,1, 11.9,1,1, 4.745, 10105.881, 434.250, 52864.975 23/04/28,02:43:07,18,09,1, 11.9,1,1, 4.745, 10105.849, 434.245, 52864.978 23/04/28,02:43:07,19,09,1, 11.9,1,1, 4.745, 10105.844, 434.225, 52864.899 23/04/28,02:43:08,00,09,1, 11.8,1,1, 4.750, 10105.839, 434.225, 52864.899 23/04/28,02:43:08,01,09,1, 11.8,1,1, 4.750, 10105.800, 434.180, 52864.866 23/04/28,02:43:08,02,09,1, 11.8,1,1, 4.750, 10105.770, 434.165, 52864.856 23/04/28,02:43:08,03,09,1, 11.8,1,1, 4.750, 10105.719, 434.160, 52864.795 23/04/28,02:43:08,04,09,1, 11.8,1,1, 4.750, 10105.708, 434.150, 52864.774 23/04/28,02:43:08,05,09,1, 11.8,1,1, 4.750, 10105.694, 434.153, 52864.729 23/04/28,02:43:08,06,09,1, 11.8,1,1, 4.750, 10105.682, 434.130, 52864.719 23/04/28,02:43:08,07,09,1, 11.8,1,1, 4.750, 10105.639, 434.115, 52864.690 23/04/28,02:43:08,08,09,1, 11.8,1,1, 4.750, 10105.603, 434.091, 52864.643 23/04/28,02:43:08,09,09,1, 11.8,1,1, 4.750, 10105.576, 434.096, 52864.630 23/04/28,02:43:08,10,09,1, 11.8,1,1, 4.750, 10105.585, 434.090, 52864.616 23/04/28,02:43:08,11,09,1, 11.8,1,1, 4.750, 10105.522, 434.078, 52864.602 23/04/28,02:43:08,12,09,1, 11.8,1,1, 4.750, 10105.506, 434.045, 52864.544 23/04/28,02:43:08,13,09,1, 11.8,1,1, 4.750, 10105.499, 434.059, 52864.557 23/04/28,02:43:08,14,09,1, 11.8,1,1, 4.750, 10105.486, 434.033, 52864.513 23/04/28,02:43:08,15,09,1, 11.8,1,1, 4.750, 10105.444, 434.027, 52864.490 23/04/28,02:43:08,16,09,1, 11.8,1,1, 4.750, 10105.424, 434.020, 52864.448 23/04/28,02:43:08,17,09,1, 11.8,1,1, 4.750, 10105.410, 434.057, 52864.521 23/04/28,02:43:08,18,09,1, 11.8,1,1, 4.750, 10105.382, 434.020, 52864.437 23/04/28,02:43:08,19,09,1, 11.8,1,1, 4.750, 10105.381, 434.016, 52864.466 23/04/28,02:43:09,00,09,1, 11.9,1,1, 4.743, 10105.380, 434.016, 52864.466 23/04/28,02:43:09,01,09,1, 11.9,1,1, 4.743, 10105.348, 434.075, 52864.394 23/04/28,02:43:09,02,09,1, 11.9,1,1, 4.743, 10105.307, 434.071, 52864.374 23/04/28,02:43:09,03,09,1, 11.9,1,1, 4.743, 10105.301, 434.064, 52864.373 23/04/28,02:43:09,04,09,1, 11.9,1,1, 4.743, 10105.279, 434.118, 52864.351 23/04/28,02:43:09,05,09,1, 11.9,1,1, 4.743, 10105.258, 434.086, 52864.357 23/04/28,02:43:09,06,09,1, 11.9,1,1, 4.743, 10105.264, 434.097, 52864.301 23/04/28,02:43:09,07,09,1, 11.9,1,1, 4.743, 10105.243, 434.116, 52864.270 23/04/28,02:43:09,08,09,1, 11.9,1,1, 4.743, 10105.233, 434.150, 52864.293 23/04/28,02:43:09,09,09,1, 11.9,1,1, 4.743, 10105.203, 434.155, 52864.214 23/04/28,02:43:09,10,09,1, 11.9,1,1, 4.743, 10105.200, 434.158, 52864.239 23/04/28,02:43:09,11,09,1, 11.9,1,1, 4.743, 10105.167, 434.208, 52864.227 23/04/28,02:43:09,12,09,1, 11.9,1,1, 4.743, 10105.163, 434.213, 52864.200 23/04/28,02:43:09,13,09,1, 11.9,1,1, 4.743, 10105.155, 434.219, 52864.172 23/04/28,02:43:09,14,09,1, 11.9,1,1, 4.743, 10105.151, 434.253, 52864.179 23/04/28,02:43:09,15,09,1, 11.9,1,1, 4.743, 10105.153, 434.313, 52864.137 23/04/28,02:43:09,16,09,1, 11.9,1,1, 4.743, 10105.143, 434.273, 52864.159 23/04/28,02:43:09,17,09,1, 11.9,1,1, 4.743, 10105.140, 434.320, 52864.163 23/04/28,02:43:09,18,09,1, 11.9,1,1, 4.743, 10105.140, 434.400, 52864.167 23/04/28,02:43:09,19,09,1, 11.9,1,1, 4.743, 10105.122, 434.396, 52864.143 23/04/28,02:43:10,00,09,1, 11.9,1,1, 4.743, 10105.121, 434.396, 52864.143 23/04/28,02:43:10,01,09,1, 11.9,1,1, 4.743, 10105.122, 434.457, 52864.121 23/04/28,02:43:10,02,09,1, 11.9,1,1, 4.743, 10105.114, 434.524, 52864.083 23/04/28,02:43:10,03,09,1, 11.9,1,1, 4.743, 10105.117, 434.504, 52864.048 23/04/28,02:43:10,04,09,1, 11.9,1,1, 4.743, 10105.107, 434.536, 52864.066 23/04/28,02:43:10,05,09,1, 11.9,1,1, 4.743, 10105.149, 434.587, 52864.048 23/04/28,02:43:10,06,09,1, 11.9,1,1, 4.743, 10105.141, 434.653, 52864.064 23/04/28,02:43:10,07,09,1, 11.9,1,1, 4.743, 10105.155, 434.645, 52863.969 23/04/28,02:43:10,08,09,1, 11.9,1,1, 4.743, 10105.169, 434.701, 52864.020 23/04/28,02:43:10,09,09,1, 11.9,1,1, 4.743, 10105.148, 434.728, 52864.002 23/04/28,02:43:10,10,09,1, 11.9,1,1, 4.743, 10105.158, 434.762, 52864.015 23/04/28,02:43:10,11,09,1, 11.9,1,1, 4.743, 10105.153, 434.810, 52864.056 23/04/28,02:43:10,12,09,1, 11.9,1,1, 4.743, 10105.179, 434.875, 52864.056 23/04/28,02:43:10,13,09,1, 11.9,1,1, 4.743, 10105.190, 434.883, 52863.999 23/04/28,02:43:10,14,09,1, 11.9,1,1, 4.743, 10105.203, 434.910, 52863.961 23/04/28,02:43:10,15,09,1, 11.9,1,1, 4.743, 10105.216, 434.954, 52863.950 23/04/28,02:43:10,16,09,1, 11.9,1,1, 4.743, 10105.241, 435.024, 52863.960 23/04/28,02:43:10,17,09,1, 11.9,1,1, 4.743, 10105.244, 435.038, 52863.935 23/04/28,02:43:10,18,09,1, 11.9,1,1, 4.743, 10105.255, 435.075, 52863.969 23/04/28,02:43:10,19,09,1, 11.9,1,1, 4.743, 10105.271, 435.145, 52863.923 23/04/28,02:43:11,00,09,1, 11.9,1,1, 4.747, 10105.263, 435.145, 52863.923 23/04/28,02:43:11,01,09,1, 11.9,1,1, 4.747, 10105.298, 435.199, 52863.942 23/04/28,02:43:11,02,09,1, 11.9,1,1, 4.747, 10105.323, 435.250, 52863.867 23/04/28,02:43:11,03,09,1, 11.9,1,1, 4.747, 10105.334, 435.307, 52863.890 23/04/28,02:43:11,04,09,1, 11.9,1,1, 4.747, 10105.364, 435.333, 52863.878 23/04/28,02:43:11,05,09,1, 11.9,1,1, 4.747, 10105.382, 435.368, 52863.838 23/04/28,02:43:11,06,09,1, 11.9,1,1, 4.747, 10105.410, 435.414, 52863.881 23/04/28,02:43:11,07,09,1, 11.9,1,1, 4.747, 10105.428, 435.448, 52863.881 23/04/28,02:43:11,08,09,1, 11.9,1,1, 4.747, 10105.429, 435.485, 52863.784 23/04/28,02:43:11,09,09,1, 11.9,1,1, 4.747, 10105.446, 435.490, 52863.775 23/04/28,02:43:11,10,09,1, 11.9,1,1, 4.747, 10105.478, 435.583, 52863.778 23/04/28,02:43:11,11,09,1, 11.9,1,1, 4.747, 10105.476, 435.620, 52863.799 23/04/28,02:43:11,12,09,1, 11.9,1,1, 4.747, 10105.510, 435.644, 52863.756 23/04/28,02:43:11,13,09,1, 11.9,1,1, 4.747, 10105.548, 435.697, 52863.748 23/04/28,02:43:11,14,09,1, 11.9,1,1, 4.747, 10105.566, 435.745, 52863.768 23/04/28,02:43:11,15,09,1, 11.9,1,1, 4.747, 10105.610, 435.775, 52863.781 23/04/28,02:43:11,16,09,1, 11.9,1,1, 4.747, 10105.609, 435.805, 52863.779 23/04/28,02:43:11,17,09,1, 11.9,1,1, 4.747, 10105.659, 435.842, 52863.751 23/04/28,02:43:11,18,09,1, 11.9,1,1, 4.747, 10105.681, 435.864, 52863.639 23/04/28,02:43:11,19,09,1, 11.9,1,1, 4.747, 10105.698, 435.902, 52863.689 23/04/28,02:43:12,00,09,1, 12.0,1,1, 4.744, 10105.697, 435.902, 52863.689 23/04/28,02:43:12,01,09,1, 12.0,1,1, 4.744, 10105.784, 435.997, 52863.677 23/04/28,02:43:12,02,09,1, 12.0,1,1, 4.744, 10105.782, 436.024, 52863.628 23/04/28,02:43:12,03,09,1, 12.0,1,1, 4.744, 10105.803, 436.047, 52863.661 23/04/28,02:43:12,04,09,1, 12.0,1,1, 4.744, 10105.860, 436.109, 52863.653 23/04/28,02:43:12,05,09,1, 12.0,1,1, 4.744, 10105.882, 436.132, 52863.590 23/04/28,02:43:12,06,09,1, 12.0,1,1, 4.744, 10105.889, 436.131, 52863.548 23/04/28,02:43:12,07,09,1, 12.0,1,1, 4.744, 10105.935, 436.197, 52863.579 23/04/28,02:43:12,08,09,1, 12.0,1,1, 4.744, 10105.973, 436.222, 52863.564 23/04/28,02:43:12,09,09,1, 12.0,1,1, 4.744, 10105.990, 436.243, 52863.510 23/04/28,02:43:12,10,09,1, 12.0,1,1, 4.744, 10106.046, 436.262, 52863.456 23/04/28,02:43:12,11,09,1, 12.0,1,1, 4.744, 10106.066, 436.314, 52863.503 23/04/28,02:43:12,12,09,1, 12.0,1,1, 4.744, 10106.086, 436.322, 52863.481 23/04/28,02:43:12,13,09,1, 12.0,1,1, 4.744, 10106.125, 436.347, 52863.415 23/04/28,02:43:12,14,09,1, 12.0,1,1, 4.744, 10106.149, 436.378, 52863.445 23/04/28,02:43:12,15,09,1, 12.0,1,1, 4.744, 10106.194, 436.434, 52863.399 23/04/28,02:43:12,16,09,1, 12.0,1,1, 4.744, 10106.224, 436.422, 52863.379 23/04/28,02:43:12,17,09,1, 12.0,1,1, 4.744, 10106.251, 436.448, 52863.343 23/04/28,02:43:12,18,09,1, 12.0,1,1, 4.744, 10106.279, 436.495, 52863.336 23/04/28,02:43:12,19,09,1, 12.0,1,1, 4.744, 10106.319, 436.538, 52863.324 23/04/28,02:43:13,00,09,1, 11.8,1,1, 4.744, 10106.314, 436.538, 52863.324 23/04/28,02:43:13,01,09,1, 11.8,1,1, 4.744, 10106.378, 436.586, 52863.295 23/04/28,02:43:13,02,09,1, 11.8,1,1, 4.744, 10106.429, 436.626, 52863.271 23/04/28,02:43:13,03,09,1, 11.8,1,1, 4.744, 10106.444, 436.627, 52863.238 23/04/28,02:43:13,04,09,1, 11.8,1,1, 4.744, 10106.489, 436.673, 52863.227 23/04/28,02:43:13,05,09,1, 11.8,1,1, 4.744, 10106.522, 436.692, 52863.195 23/04/28,02:43:13,06,09,1, 11.8,1,1, 4.744, 10106.550, 436.725, 52863.222 23/04/28,02:43:13,07,09,1, 11.8,1,1, 4.744, 10106.580, 436.723, 52863.159 23/04/28,02:43:13,08,09,1, 11.8,1,1, 4.744, 10106.611, 436.801, 52863.111 23/04/28,02:43:13,09,09,1, 11.8,1,1, 4.744, 10106.624, 436.834, 52863.107 23/04/28,02:43:13,10,09,1, 11.8,1,1, 4.744, 10106.684, 436.843, 52863.134 23/04/28,02:43:13,11,09,1, 11.8,1,1, 4.744, 10106.692, 436.862, 52863.086 23/04/28,02:43:13,12,09,1, 11.8,1,1, 4.744, 10106.745, 436.859, 52863.061 23/04/28,02:43:13,13,09,1, 11.8,1,1, 4.744, 10106.737, 436.922, 52863.039 23/04/28,02:43:13,14,09,1, 11.8,1,1, 4.744, 10106.788, 436.938, 52863.030 23/04/28,02:43:13,15,09,1, 11.8,1,1, 4.744, 10106.818, 436.945, 52863.007 23/04/28,02:43:13,16,09,1, 11.8,1,1, 4.744, 10106.880, 436.982, 52862.994 23/04/28,02:43:13,17,09,1, 11.8,1,1, 4.744, 10106.886, 437.025, 52862.961 23/04/28,02:43:13,18,09,1, 11.8,1,1, 4.744, 10106.879, 437.040, 52862.925 23/04/28,02:43:13,19,09,1, 11.8,1,1, 4.744, 10106.943, 437.074, 52862.938 23/04/28,02:43:14,00,09,1, 11.9,1,1, 4.745, 10106.940, 437.074, 52862.938 23/04/28,02:43:14,01,09,1, 11.9,1,1, 4.745, 10106.985, 437.146, 52862.884 23/04/28,02:43:14,02,09,1, 11.9,1,1, 4.745, 10107.000, 437.159, 52862.849 23/04/28,02:43:14,03,09,1, 11.9,1,1, 4.745, 10107.015, 437.242, 52862.895 23/04/28,02:43:14,04,09,1, 11.9,1,1, 4.745, 10107.054, 437.258, 52862.833 23/04/28,02:43:14,05,09,1, 11.9,1,1, 4.745, 10107.070, 437.289, 52862.841 23/04/28,02:43:14,06,09,1, 11.9,1,1, 4.745, 10107.093, 437.309, 52862.805 23/04/28,02:43:14,07,09,1, 11.9,1,1, 4.745, 10107.151, 437.344, 52862.811 23/04/28,02:43:14,08,09,1, 11.9,1,1, 4.745, 10107.150, 437.369, 52862.775 23/04/28,02:43:14,09,09,1, 11.9,1,1, 4.745, 10107.172, 437.411, 52862.780 23/04/28,02:43:14,10,09,1, 11.9,1,1, 4.745, 10107.182, 437.459, 52862.818 23/04/28,02:43:14,11,09,1, 11.9,1,1, 4.745, 10107.223, 437.486, 52862.761 23/04/28,02:43:14,12,09,1, 11.9,1,1, 4.745, 10107.224, 437.518, 52862.754 23/04/28,02:43:14,13,09,1, 11.9,1,1, 4.745, 10107.277, 437.568, 52862.720 23/04/28,02:43:14,14,09,1, 11.9,1,1, 4.745, 10107.291, 437.596, 52862.748 23/04/28,02:43:14,15,09,1, 11.9,1,1, 4.745, 10107.294, 437.630, 52862.702 23/04/28,02:43:14,16,09,1, 11.9,1,1, 4.745, 10107.342, 437.653, 52862.628 23/04/28,02:43:14,17,09,1, 11.9,1,1, 4.745, 10107.339, 437.697, 52862.682 23/04/28,02:43:14,18,09,1, 11.9,1,1, 4.745, 10107.354, 437.722, 52862.659 23/04/28,02:43:14,19,09,1, 11.9,1,1, 4.745, 10107.396, 437.761, 52862.653 23/04/28,02:43:15,00,09,1, 11.9,1,1, 4.744, 10107.391, 437.761, 52862.653 23/04/28,02:43:15,01,09,1, 11.9,1,1, 4.744, 10107.438, 437.847, 52862.573 23/04/28,02:43:15,02,09,1, 11.9,1,1, 4.744, 10107.454, 437.899, 52862.587 23/04/28,02:43:15,03,09,1, 11.9,1,1, 4.744, 10107.468, 437.941, 52862.544 23/04/28,02:43:15,04,09,1, 11.9,1,1, 4.744, 10107.505, 438.003, 52862.527 23/04/28,02:43:15,05,09,1, 11.9,1,1, 4.744, 10107.509, 438.024, 52862.545 23/04/28,02:43:15,06,09,1, 11.9,1,1, 4.744, 10107.518, 438.056, 52862.521 23/04/28,02:43:15,07,09,1, 11.9,1,1, 4.744, 10107.574, 438.100, 52862.498 23/04/28,02:43:15,08,09,1, 11.9,1,1, 4.744, 10107.578, 438.140, 52862.460 23/04/28,02:43:15,09,09,1, 11.9,1,1, 4.744, 10107.611, 438.206, 52862.475 23/04/28,02:43:15,10,09,1, 11.9,1,1, 4.744, 10107.620, 438.241, 52862.448 23/04/28,02:43:15,11,09,1, 11.9,1,1, 4.744, 10107.632, 438.278, 52862.405 23/04/28,02:43:15,12,09,1, 11.9,1,1, 4.744, 10107.678, 438.329, 52862.448 23/04/28,02:43:15,13,09,1, 11.9,1,1, 4.744, 10107.669, 438.368, 52862.429 23/04/28,02:43:15,14,09,1, 11.9,1,1, 4.744, 10107.711, 438.404, 52862.352 23/04/28,02:43:15,15,09,1, 11.9,1,1, 4.744, 10107.728, 438.475, 52862.392 23/04/28,02:43:15,16,09,1, 11.9,1,1, 4.744, 10107.744, 438.529, 52862.334 23/04/28,02:43:15,17,09,1, 11.9,1,1, 4.744, 10107.763, 438.574, 52862.349 23/04/28,02:43:15,18,09,1, 11.9,1,1, 4.744, 10107.804, 438.623, 52862.311 23/04/28,02:43:15,19,09,1, 11.9,1,1, 4.744, 10107.803, 438.666, 52862.320 23/04/28,02:43:16,00,09,1, 11.9,1,1, 4.744, 10107.800, 438.666, 52862.320 23/04/28,02:43:16,01,09,1, 11.9,1,1, 4.744, 10107.858, 438.750, 52862.271 23/04/28,02:43:16,02,09,1, 11.9,1,1, 4.744, 10107.896, 438.805, 52862.266 23/04/28,02:43:16,03,09,1, 11.9,1,1, 4.744, 10107.931, 438.849, 52862.278 23/04/28,02:43:16,04,09,1, 11.9,1,1, 4.744, 10107.950, 438.906, 52862.257 23/04/28,02:43:16,05,09,1, 11.9,1,1, 4.744, 10107.968, 438.968, 52862.218 23/04/28,02:43:16,06,09,1, 11.9,1,1, 4.744, 10108.011, 439.022, 52862.230 23/04/28,02:43:16,07,09,1, 11.9,1,1, 4.744, 10108.034, 439.074, 52862.199 23/04/28,02:43:16,08,09,1, 11.9,1,1, 4.744, 10108.073, 439.127, 52862.237 23/04/28,02:43:16,09,09,1, 11.9,1,1, 4.744, 10108.119, 439.167, 52862.204 23/04/28,02:43:16,10,09,1, 11.9,1,1, 4.744, 10108.131, 439.245, 52862.171 23/04/28,02:43:16,11,09,1, 11.9,1,1, 4.744, 10108.143, 439.274, 52862.153 23/04/28,02:43:16,12,09,1, 11.9,1,1, 4.744, 10108.160, 439.332, 52862.085 23/04/28,02:43:16,13,09,1, 11.9,1,1, 4.744, 10108.207, 439.393, 52862.102 23/04/28,02:43:16,14,09,1, 11.9,1,1, 4.744, 10108.223, 439.458, 52862.085 23/04/28,02:43:16,15,09,1, 11.9,1,1, 4.744, 10108.249, 439.522, 52862.094 23/04/28,02:43:16,16,09,1, 11.9,1,1, 4.744, 10108.289, 439.582, 52862.105 23/04/28,02:43:16,17,09,1, 11.9,1,1, 4.744, 10108.328, 439.663, 52862.066 23/04/28,02:43:16,18,09,1, 11.9,1,1, 4.744, 10108.337, 439.705, 52862.106 23/04/28,02:43:16,19,09,1, 11.9,1,1, 4.744, 10108.380, 439.796, 52862.065 23/04/28,02:43:17,00,10,1, 11.8,1,1, 4.745, 10108.376, 439.796, 52862.065 23/04/28,02:43:17,01,10,1, 11.8,1,1, 4.745, 10108.419, 439.942, 52862.005 23/04/28,02:43:17,02,10,1, 11.8,1,1, 4.745, 10108.445, 440.019, 52862.031 23/04/28,02:43:17,03,10,1, 11.8,1,1, 4.745, 10108.487, 440.089, 52862.017 23/04/28,02:43:17,04,10,1, 11.8,1,1, 4.745, 10108.518, 440.161, 52862.036 23/04/28,02:43:17,05,10,1, 11.8,1,1, 4.745, 10108.550, 440.237, 52862.045 23/04/28,02:43:17,06,10,1, 11.8,1,1, 4.745, 10108.580, 440.318, 52862.057 23/04/28,02:43:17,07,10,1, 11.8,1,1, 4.745, 10108.614, 440.436, 52862.035 23/04/28,02:43:17,08,10,1, 11.8,1,1, 4.745, 10108.636, 440.492, 52862.041 23/04/28,02:43:17,09,10,1, 11.8,1,1, 4.745, 10108.669, 440.579, 52862.072 23/04/28,02:43:17,10,10,1, 11.8,1,1, 4.745, 10108.697, 440.685, 52862.056 23/04/28,02:43:17,11,10,1, 11.8,1,1, 4.745, 10108.750, 440.764, 52862.030 23/04/28,02:43:17,12,10,1, 11.8,1,1, 4.745, 10108.770, 440.852, 52862.039 23/04/28,02:43:17,13,10,1, 11.8,1,1, 4.745, 10108.807, 440.935, 52862.053 23/04/28,02:43:17,14,10,1, 11.8,1,1, 4.745, 10108.815, 441.028, 52862.061 23/04/28,02:43:17,15,10,1, 11.8,1,1, 4.745, 10108.857, 441.130, 52862.057 23/04/28,02:43:17,16,10,1, 11.8,1,1, 4.745, 10108.914, 441.229, 52862.049 23/04/28,02:43:17,17,10,1, 11.8,1,1, 4.745, 10108.904, 441.323, 52862.022 23/04/28,02:43:17,18,10,1, 11.8,1,1, 4.745, 10108.962, 441.431, 52862.046 23/04/28,02:43:17,19,10,1, 11.8,1,1, 4.745, 10108.986, 441.495, 52862.015 23/04/28,02:43:18,00,09,1, 11.9,1,1, 4.744, 10108.985, 441.495, 52862.015 23/04/28,02:43:18,01,09,1, 11.9,1,1, 4.744, 10109.072, 441.697, 52862.037 23/04/28,02:43:18,02,09,1, 11.9,1,1, 4.744, 10109.105, 441.784, 52862.024 23/04/28,02:43:18,03,09,1, 11.9,1,1, 4.744, 10109.131, 441.873, 52862.004 23/04/28,02:43:18,04,09,1, 11.9,1,1, 4.744, 10109.163, 441.997, 52861.970 23/04/28,02:43:18,05,09,1, 11.9,1,1, 4.744, 10109.205, 442.064, 52862.001 23/04/28,02:43:18,06,09,1, 11.9,1,1, 4.744, 10109.195, 442.157, 52861.978 23/04/28,02:43:18,07,09,1, 11.9,1,1, 4.744, 10109.256, 442.260, 52862.023 23/04/28,02:43:18,08,09,1, 11.9,1,1, 4.744, 10109.316, 442.381, 52862.009 23/04/28,02:43:18,09,09,1, 11.9,1,1, 4.744, 10109.315, 442.446, 52862.012 23/04/28,02:43:18,10,09,1, 11.9,1,1, 4.744, 10109.348, 442.524, 52861.954 23/04/28,02:43:18,11,09,1, 11.9,1,1, 4.744, 10109.394, 442.616, 52861.995 23/04/28,02:43:18,12,09,1, 11.9,1,1, 4.744, 10109.413, 442.730, 52861.965 23/04/28,02:43:18,13,09,1, 11.9,1,1, 4.744, 10109.449, 442.838, 52861.982 23/04/28,02:43:18,14,09,1, 11.9,1,1, 4.744, 10109.469, 442.898, 52861.931 23/04/28,02:43:18,15,09,1, 11.9,1,1, 4.744, 10109.519, 443.002, 52861.962 23/04/28,02:43:18,16,09,1, 11.9,1,1, 4.744, 10109.580, 443.111, 52862.116 23/04/28,02:43:18,17,09,1, 11.9,1,1, 4.744, 10109.553, 443.193, 52861.828 23/04/28,02:43:18,18,09,1, 11.9,1,1, 4.744, 10109.585, 443.286, 52861.927 23/04/28,02:43:18,19,09,1, 11.9,1,1, 4.744, 10109.624, 443.360, 52861.926 23/04/28,02:43:19,00,09,1, 11.8,1,1, 4.744, 10109.619, 443.360, 52861.926 23/04/28,02:43:19,01,09,1, 11.8,1,1, 4.744, 10109.661, 443.553, 52861.853 23/04/28,02:43:19,02,09,1, 11.8,1,1, 4.744, 10109.725, 443.639, 52861.837 23/04/28,02:43:19,03,09,1, 11.8,1,1, 4.744, 10109.727, 443.715, 52861.879 23/04/28,02:43:19,04,09,1, 11.8,1,1, 4.744, 10109.768, 443.806, 52861.811 23/04/28,02:43:19,05,09,1, 11.8,1,1, 4.744, 10109.805, 443.887, 52861.846 23/04/28,02:43:19,06,09,1, 11.8,1,1, 4.744, 10109.798, 443.984, 52861.831 23/04/28,02:43:19,07,09,1, 11.8,1,1, 4.744, 10109.848, 444.061, 52861.837 23/04/28,02:43:19,08,09,1, 11.8,1,1, 4.744, 10109.881, 444.133, 52861.816 23/04/28,02:43:19,09,09,1, 11.8,1,1, 4.744, 10109.909, 444.201, 52861.798 23/04/28,02:43:19,10,09,1, 11.8,1,1, 4.744, 10109.899, 444.272, 52861.758 23/04/28,02:43:19,11,09,1, 11.8,1,1, 4.744, 10109.908, 444.341, 52861.699 23/04/28,02:43:19,12,09,1, 11.8,1,1, 4.744, 10109.953, 444.429, 52861.680 23/04/28,02:43:19,13,09,1, 11.8,1,1, 4.744, 10109.969, 444.491, 52861.627 23/04/28,02:43:19,14,09,1, 11.8,1,1, 4.744, 10109.979, 444.529, 52861.607 23/04/28,02:43:19,15,09,1, 11.8,1,1, 4.744, 10110.016, 444.604, 52861.590 23/04/28,02:43:19,16,09,1, 11.8,1,1, 4.744, 10110.024, 444.683, 52861.559 23/04/28,02:43:19,17,09,1, 11.8,1,1, 4.744, 10110.063, 444.706, 52861.521 23/04/28,02:43:19,18,09,1, 11.8,1,1, 4.744, 10110.040, 444.748, 52861.507 23/04/28,02:43:19,19,09,1, 11.8,1,1, 4.744, 10110.083, 444.830, 52861.495 23/04/28,02:43:20,00,09,1, 11.8,1,1, 4.744, 10110.078, 444.830, 52861.495 23/04/28,02:43:20,01,09,1, 11.8,1,1, 4.744, 10110.100, 444.911, 52861.388 23/04/28,02:43:20,02,09,1, 11.8,1,1, 4.744, 10110.102, 444.936, 52861.370 23/04/28,02:43:20,03,09,1, 11.8,1,1, 4.744, 10110.114, 444.992, 52861.340 23/04/28,02:43:20,04,09,1, 11.8,1,1, 4.744, 10110.118, 445.027, 52861.305 23/04/28,02:43:20,05,09,1, 11.8,1,1, 4.744, 10110.113, 445.075, 52861.260 23/04/28,02:43:20,06,09,1, 11.8,1,1, 4.744, 10110.155, 445.099, 52861.210 23/04/28,02:43:20,07,09,1, 11.8,1,1, 4.744, 10110.174, 445.112, 52861.123 23/04/28,02:43:20,08,09,1, 11.8,1,1, 4.744, 10110.186, 445.152, 52861.089 23/04/28,02:43:20,09,09,1, 11.8,1,1, 4.744, 10110.184, 445.163, 52861.102 23/04/28,02:43:20,10,09,1, 11.8,1,1, 4.744, 10110.177, 445.176, 52861.097 23/04/28,02:43:20,11,09,1, 11.8,1,1, 4.744, 10110.197, 445.185, 52860.976 23/04/28,02:43:20,12,09,1, 11.8,1,1, 4.744, 10110.204, 445.210, 52860.892 23/04/28,02:43:20,13,09,1, 11.8,1,1, 4.744, 10110.212, 445.268, 52860.842 23/04/28,02:43:20,14,09,1, 11.8,1,1, 4.744, 10110.225, 445.275, 52860.837 23/04/28,02:43:20,15,09,1, 11.8,1,1, 4.744, 10110.200, 445.272, 52860.756 23/04/28,02:43:20,16,09,1, 11.8,1,1, 4.744, 10110.235, 445.320, 52860.709 23/04/28,02:43:20,17,09,1, 11.8,1,1, 4.744, 10110.220, 445.306, 52860.689 23/04/28,02:43:20,18,09,1, 11.8,1,1, 4.744, 10110.216, 445.326, 52860.593 23/04/28,02:43:20,19,09,1, 11.8,1,1, 4.744, 10110.215, 445.314, 52860.544 23/04/28,02:43:21,00,09,1, 12.0,1,1, 4.747, 10110.211, 445.314, 52860.544 23/04/28,02:43:21,01,09,1, 12.0,1,1, 4.747, 10110.198, 445.328, 52860.445 23/04/28,02:43:21,02,09,1, 12.0,1,1, 4.747, 10110.190, 445.311, 52860.407 23/04/28,02:43:21,03,09,1, 12.0,1,1, 4.747, 10110.209, 445.322, 52860.298 23/04/28,02:43:21,04,09,1, 12.0,1,1, 4.747, 10110.184, 445.312, 52860.228 23/04/28,02:43:21,05,09,1, 12.0,1,1, 4.747, 10110.198, 445.298, 52860.163 23/04/28,02:43:21,06,09,1, 12.0,1,1, 4.747, 10110.147, 445.278, 52860.168 23/04/28,02:43:21,07,09,1, 12.0,1,1, 4.747, 10110.194, 445.297, 52860.006 23/04/28,02:43:21,08,09,1, 12.0,1,1, 4.747, 10110.164, 445.279, 52859.953 23/04/28,02:43:21,09,09,1, 12.0,1,1, 4.747, 10110.163, 445.242, 52859.890 23/04/28,02:43:21,10,09,1, 12.0,1,1, 4.747, 10110.160, 445.221, 52859.835 23/04/28,02:43:21,11,09,1, 12.0,1,1, 4.747, 10110.133, 445.228, 52859.800 23/04/28,02:43:21,12,09,1, 12.0,1,1, 4.747, 10110.124, 445.179, 52859.724 23/04/28,02:43:21,13,09,1, 12.0,1,1, 4.747, 10110.115, 445.185, 52859.655 23/04/28,02:43:21,14,09,1, 12.0,1,1, 4.747, 10110.132, 445.181, 52859.640 23/04/28,02:43:21,15,09,1, 12.0,1,1, 4.747, 10110.112, 445.150, 52859.562 23/04/28,02:43:21,16,09,1, 12.0,1,1, 4.747, 10110.114, 445.098, 52859.458 23/04/28,02:43:21,17,09,1, 12.0,1,1, 4.747, 10110.129, 445.092, 52859.432 23/04/28,02:43:21,18,09,1, 12.0,1,1, 4.747, 10110.088, 445.092, 52859.395 23/04/28,02:43:21,19,09,1, 12.0,1,1, 4.747, 10110.092, 445.021, 52859.285 23/04/28,02:43:22,00,09,1, 11.9,1,1, 4.746, 10110.086, 445.021, 52859.285 23/04/28,02:43:22,01,09,1, 11.9,1,1, 4.746, 10110.089, 445.023, 52859.204 23/04/28,02:43:22,02,09,1, 11.9,1,1, 4.746, 10110.072, 444.974, 52859.084 23/04/28,02:43:22,03,09,1, 11.9,1,1, 4.746, 10110.058, 444.955, 52859.002 23/04/28,02:43:22,04,09,1, 11.9,1,1, 4.746, 10110.057, 444.941, 52858.988 23/04/28,02:43:22,05,09,1, 11.9,1,1, 4.746, 10110.088, 444.947, 52858.975 23/04/28,02:43:22,06,09,1, 11.9,1,1, 4.746, 10110.039, 444.890, 52858.840 23/04/28,02:43:22,07,09,1, 11.9,1,1, 4.746, 10110.061, 444.906, 52858.756 23/04/28,02:43:22,08,09,1, 11.9,1,1, 4.746, 10110.050, 444.894, 52858.756 23/04/28,02:43:22,09,09,1, 11.9,1,1, 4.746, 10110.052, 444.848, 52858.705 23/04/28,02:43:22,10,09,1, 11.9,1,1, 4.746, 10110.042, 444.811, 52858.616 23/04/28,02:43:22,11,09,1, 11.9,1,1, 4.746, 10110.039, 444.815, 52858.615 23/04/28,02:43:22,12,09,1, 11.9,1,1, 4.746, 10110.004, 444.785, 52858.520 23/04/28,02:43:22,13,09,1, 11.9,1,1, 4.746, 10110.030, 444.757, 52858.433 23/04/28,02:43:22,14,09,1, 11.9,1,1, 4.746, 10110.024, 444.717, 52858.364 23/04/28,02:43:22,15,09,1, 11.9,1,1, 4.746, 10110.005, 444.738, 52858.325 23/04/28,02:43:22,16,09,1, 11.9,1,1, 4.746, 10110.009, 444.732, 52858.231 23/04/28,02:43:22,17,09,1, 11.9,1,1, 4.746, 10109.985, 444.705, 52858.176 23/04/28,02:43:22,18,09,1, 11.9,1,1, 4.746, 10109.980, 444.733, 52858.184 23/04/28,02:43:22,19,09,1, 11.9,1,1, 4.746, 10110.004, 444.720, 52858.110 23/04/28,02:43:23,00,10,1, 11.9,1,1, 4.746, 10110.003, 444.720, 52858.110 23/04/28,02:43:23,01,10,1, 11.9,1,1, 4.746, 10109.990, 444.689, 52857.978 23/04/28,02:43:23,02,10,1, 11.9,1,1, 4.746, 10110.002, 444.741, 52857.978 23/04/28,02:43:23,03,10,1, 11.9,1,1, 4.746, 10109.988, 444.695, 52857.945 23/04/28,02:43:23,04,10,1, 11.9,1,1, 4.746, 10109.996, 444.708, 52857.826 23/04/28,02:43:23,05,10,1, 11.9,1,1, 4.746, 10109.989, 444.726, 52857.835 23/04/28,02:43:23,06,10,1, 11.9,1,1, 4.746, 10110.033, 444.713, 52857.770 23/04/28,02:43:23,07,10,1, 11.9,1,1, 4.746, 10110.010, 444.720, 52857.727 23/04/28,02:43:23,08,10,1, 11.9,1,1, 4.746, 10110.013, 444.713, 52857.675 23/04/28,02:43:23,09,10,1, 11.9,1,1, 4.746, 10110.015, 444.771, 52857.657 23/04/28,02:43:23,10,10,1, 11.9,1,1, 4.746, 10110.046, 444.779, 52857.600 23/04/28,02:43:23,11,10,1, 11.9,1,1, 4.746, 10110.035, 444.792, 52857.579 23/04/28,02:43:23,12,10,1, 11.9,1,1, 4.746, 10110.050, 444.811, 52857.521 23/04/28,02:43:23,13,10,1, 11.9,1,1, 4.746, 10110.048, 444.823, 52857.499 23/04/28,02:43:23,14,10,1, 11.9,1,1, 4.746, 10110.055, 444.833, 52857.455 23/04/28,02:43:23,15,10,1, 11.9,1,1, 4.746, 10110.096, 444.862, 52857.450 23/04/28,02:43:23,16,10,1, 11.9,1,1, 4.746, 10110.121, 444.902, 52857.378 23/04/28,02:43:23,17,10,1, 11.9,1,1, 4.746, 10110.127, 444.922, 52857.335 23/04/28,02:43:23,18,10,1, 11.9,1,1, 4.746, 10110.176, 444.935, 52857.338 23/04/28,02:43:23,19,10,1, 11.9,1,1, 4.746, 10110.167, 444.990, 52857.260 23/04/28,02:43:24,00,10,1, 11.9,1,1, 4.741, 10110.161, 444.990, 52857.260 23/04/28,02:43:24,01,10,1, 11.9,1,1, 4.741, 10110.189, 445.035, 52857.182 23/04/28,02:43:24,02,10,1, 11.9,1,1, 4.741, 10110.243, 445.100, 52857.235 23/04/28,02:43:24,03,10,1, 11.9,1,1, 4.741, 10110.277, 445.126, 52857.196 23/04/28,02:43:24,04,10,1, 11.9,1,1, 4.741, 10110.283, 445.133, 52857.094 23/04/28,02:43:24,05,10,1, 11.9,1,1, 4.741, 10110.321, 445.196, 52857.084 23/04/28,02:43:24,06,10,1, 11.9,1,1, 4.741, 10110.359, 445.212, 52856.991 23/04/28,02:43:24,07,10,1, 11.9,1,1, 4.741, 10110.333, 445.261, 52857.086 23/04/28,02:43:24,08,10,1, 11.9,1,1, 4.741, 10110.392, 445.283, 52857.055 23/04/28,02:43:24,09,10,1, 11.9,1,1, 4.741, 10110.421, 445.336, 52857.021 23/04/28,02:43:24,10,10,1, 11.9,1,1, 4.741, 10110.473, 445.375, 52856.976 23/04/28,02:43:24,11,10,1, 11.9,1,1, 4.741, 10110.494, 445.405, 52856.880 23/04/28,02:43:24,12,10,1, 11.9,1,1, 4.741, 10110.543, 445.449, 52856.955 23/04/28,02:43:24,13,10,1, 11.9,1,1, 4.741, 10110.580, 445.479, 52856.888 23/04/28,02:43:24,14,10,1, 11.9,1,1, 4.741, 10110.645, 445.506, 52856.841 23/04/28,02:43:24,15,10,1, 11.9,1,1, 4.741, 10110.656, 445.556, 52856.845 23/04/28,02:43:24,16,10,1, 11.9,1,1, 4.741, 10110.738, 445.593, 52856.777 23/04/28,02:43:24,17,10,1, 11.9,1,1, 4.741, 10110.751, 445.651, 52856.740 23/04/28,02:43:24,18,10,1, 11.9,1,1, 4.741, 10110.797, 445.675, 52856.773 23/04/28,02:43:24,19,10,1, 11.9,1,1, 4.741, 10110.843, 445.720, 52856.687 23/04/28,02:43:25,00,10,1, 11.9,1,1, 4.744, 10110.837, 445.720, 52856.687 23/04/28,02:43:25,01,10,1, 11.9,1,1, 4.744, 10110.900, 445.749, 52856.622 23/04/28,02:43:25,02,10,1, 11.9,1,1, 4.744, 10110.977, 445.798, 52856.624 23/04/28,02:43:25,03,10,1, 11.9,1,1, 4.744, 10111.042, 445.861, 52856.589 23/04/28,02:43:25,04,10,1, 11.9,1,1, 4.744, 10111.076, 445.865, 52856.563 23/04/28,02:43:25,05,10,1, 11.9,1,1, 4.744, 10111.133, 445.894, 52856.532 23/04/28,02:43:25,06,10,1, 11.9,1,1, 4.744, 10111.176, 445.930, 52856.492 23/04/28,02:43:25,07,10,1, 11.9,1,1, 4.744, 10111.228, 445.951, 52856.472 23/04/28,02:43:25,08,10,1, 11.9,1,1, 4.744, 10111.271, 445.949, 52856.422 23/04/28,02:43:25,09,10,1, 11.9,1,1, 4.744, 10111.334, 445.999, 52856.395 23/04/28,02:43:25,10,10,1, 11.9,1,1, 4.744, 10111.370, 446.036, 52856.378 23/04/28,02:43:25,11,10,1, 11.9,1,1, 4.744, 10111.434, 446.057, 52856.300 23/04/28,02:43:25,12,10,1, 11.9,1,1, 4.744, 10111.466, 446.080, 52856.235 23/04/28,02:43:25,13,10,1, 11.9,1,1, 4.744, 10111.543, 446.133, 52856.263 23/04/28,02:43:25,14,10,1, 11.9,1,1, 4.744, 10111.577, 446.167, 52856.261 23/04/28,02:43:25,15,10,1, 11.9,1,1, 4.744, 10111.635, 446.140, 52856.191 23/04/28,02:43:25,16,10,1, 11.9,1,1, 4.744, 10111.668, 446.211, 52856.151 23/04/28,02:43:25,17,10,1, 11.9,1,1, 4.744, 10111.723, 446.238, 52856.103 23/04/28,02:43:25,18,10,1, 11.9,1,1, 4.744, 10111.782, 446.212, 52856.098 23/04/28,02:43:25,19,10,1, 11.9,1,1, 4.744, 10111.800, 446.242, 52856.033 23/04/28,02:43:26,00,09,1, 11.9,1,1, 4.744, 10111.797, 446.242, 52856.033 23/04/28,02:43:26,01,09,1, 11.9,1,1, 4.744, 10111.911, 446.307, 52856.014 23/04/28,02:43:26,02,09,1, 11.9,1,1, 4.744, 10111.957, 446.326, 52855.921 23/04/28,02:43:26,03,09,1, 11.9,1,1, 4.744, 10112.032, 446.364, 52855.928 23/04/28,02:43:26,04,09,1, 11.9,1,1, 4.744, 10112.067, 446.395, 52855.877 23/04/28,02:43:26,05,09,1, 11.9,1,1, 4.744, 10112.118, 446.385, 52855.882 23/04/28,02:43:26,06,09,1, 11.9,1,1, 4.744, 10112.167, 446.432, 52855.851 23/04/28,02:43:26,07,09,1, 11.9,1,1, 4.744, 10112.190, 446.463, 52855.870 23/04/28,02:43:26,08,09,1, 11.9,1,1, 4.744, 10112.267, 446.479, 52855.788 23/04/28,02:43:26,09,09,1, 11.9,1,1, 4.744, 10112.288, 446.484, 52855.785 23/04/28,02:43:26,10,09,1, 11.9,1,1, 4.744, 10112.337, 446.541, 52855.736 23/04/28,02:43:26,11,09,1, 11.9,1,1, 4.744, 10112.406, 446.536, 52855.682 23/04/28,02:43:26,12,09,1, 11.9,1,1, 4.744, 10112.461, 446.570, 52855.641 23/04/28,02:43:26,13,09,1, 11.9,1,1, 4.744, 10112.495, 446.588, 52855.600 23/04/28,02:43:26,14,09,1, 11.9,1,1, 4.744, 10112.561, 446.626, 52855.605 23/04/28,02:43:26,15,09,1, 11.9,1,1, 4.744, 10112.581, 446.633, 52855.515 23/04/28,02:43:26,16,09,1, 11.9,1,1, 4.744, 10112.628, 446.633, 52855.542 23/04/28,02:43:26,17,09,1, 11.9,1,1, 4.744, 10112.693, 446.675, 52855.466 23/04/28,02:43:26,18,09,1, 11.9,1,1, 4.744, 10112.732, 446.697, 52855.461 23/04/28,02:43:26,19,09,1, 11.9,1,1, 4.744, 10112.791, 446.695, 52855.451 23/04/28,02:43:27,00,09,1, 11.9,1,1, 4.747, 10112.790, 446.695, 52855.451 23/04/28,02:43:27,01,09,1, 11.9,1,1, 4.747, 10112.886, 446.780, 52855.373 23/04/28,02:43:27,02,09,1, 11.9,1,1, 4.747, 10112.930, 446.794, 52855.339 23/04/28,02:43:27,03,09,1, 11.9,1,1, 4.747, 10112.982, 446.806, 52855.356 23/04/28,02:43:27,04,09,1, 11.9,1,1, 4.747, 10113.010, 446.838, 52855.337 23/04/28,02:43:27,05,09,1, 11.9,1,1, 4.747, 10113.058, 446.871, 52855.252 23/04/28,02:43:27,06,09,1, 11.9,1,1, 4.747, 10113.111, 446.915, 52855.238 23/04/28,02:43:27,07,09,1, 11.9,1,1, 4.747, 10113.150, 446.945, 52855.195 23/04/28,02:43:27,08,09,1, 11.9,1,1, 4.747, 10113.223, 446.979, 52855.141 23/04/28,02:43:27,09,09,1, 11.9,1,1, 4.747, 10113.279, 446.998, 52855.132 23/04/28,02:43:27,10,09,1, 11.9,1,1, 4.747, 10113.289, 447.051, 52855.133 23/04/28,02:43:27,11,09,1, 11.9,1,1, 4.747, 10113.350, 447.077, 52855.081 23/04/28,02:43:27,12,09,1, 11.9,1,1, 4.747, 10113.386, 447.097, 52855.068 23/04/28,02:43:27,13,09,1, 11.9,1,1, 4.747, 10113.437, 447.146, 52855.011 23/04/28,02:43:27,14,09,1, 11.9,1,1, 4.747, 10113.489, 447.207, 52855.029 23/04/28,02:43:27,15,09,1, 11.9,1,1, 4.747, 10113.506, 447.240, 52855.008 23/04/28,02:43:27,16,09,1, 11.9,1,1, 4.747, 10113.548, 447.288, 52854.923 23/04/28,02:43:27,17,09,1, 11.9,1,1, 4.747, 10113.576, 447.346, 52854.956 23/04/28,02:43:27,18,09,1, 11.9,1,1, 4.747, 10113.642, 447.385, 52854.860 23/04/28,02:43:27,19,09,1, 11.9,1,1, 4.747, 10113.678, 447.415, 52854.843 23/04/28,02:43:28,00,09,1, 11.9,1,1, 4.743, 10113.674, 447.415, 52854.843 23/04/28,02:43:28,01,09,1, 11.9,1,1, 4.743, 10113.751, 447.517, 52854.820 23/04/28,02:43:28,02,09,1, 11.9,1,1, 4.743, 10113.750, 447.560, 52854.788 23/04/28,02:43:28,03,09,1, 11.9,1,1, 4.743, 10113.788, 447.589, 52854.793 23/04/28,02:43:28,04,09,1, 11.9,1,1, 4.743, 10113.844, 447.634, 52854.813 23/04/28,02:43:28,05,09,1, 11.9,1,1, 4.743, 10113.883, 447.681, 52854.747 23/04/28,02:43:28,06,09,1, 11.9,1,1, 4.743, 10113.866, 447.709, 52854.683 23/04/28,02:43:28,07,09,1, 11.9,1,1, 4.743, 10113.915, 447.755, 52854.697 23/04/28,02:43:28,08,09,1, 11.9,1,1, 4.743, 10113.942, 447.843, 52854.631 23/04/28,02:43:28,09,09,1, 11.9,1,1, 4.743, 10113.968, 447.840, 52854.596 23/04/28,02:43:28,10,09,1, 11.9,1,1, 4.743, 10113.999, 447.872, 52854.597 23/04/28,02:43:28,11,09,1, 11.9,1,1, 4.743, 10114.013, 447.911, 52854.566 23/04/28,02:43:28,12,09,1, 11.9,1,1, 4.743, 10114.057, 447.965, 52854.595 23/04/28,02:43:28,13,09,1, 11.9,1,1, 4.743, 10114.047, 447.982, 52854.514 23/04/28,02:43:28,14,09,1, 11.9,1,1, 4.743, 10114.078, 448.024, 52854.494 23/04/28,02:43:28,15,09,1, 11.9,1,1, 4.743, 10114.102, 448.105, 52854.495 23/04/28,02:43:28,16,09,1, 11.9,1,1, 4.743, 10114.138, 448.114, 52854.478 23/04/28,02:43:28,17,09,1, 11.9,1,1, 4.743, 10114.151, 448.143, 52854.416 23/04/28,02:43:28,18,09,1, 11.9,1,1, 4.743, 10114.187, 448.202, 52854.412 23/04/28,02:43:28,19,09,1, 11.9,1,1, 4.743, 10114.184, 448.265, 52854.409 23/04/28,02:43:29,00,09,1, 11.9,1,1, 4.739, 10114.183, 448.265, 52854.409 23/04/28,02:43:29,01,09,1, 11.9,1,1, 4.739, 10114.226, 448.326, 52854.367 23/04/28,02:43:29,02,09,1, 11.9,1,1, 4.739, 10114.250, 448.384, 52854.334 23/04/28,02:43:29,03,09,1, 11.9,1,1, 4.739, 10114.267, 448.399, 52854.318 23/04/28,02:43:29,04,09,1, 11.9,1,1, 4.739, 10114.264, 448.454, 52854.247 23/04/28,02:43:29,05,09,1, 11.9,1,1, 4.739, 10114.293, 448.488, 52854.292 23/04/28,02:43:29,06,09,1, 11.9,1,1, 4.739, 10114.300, 448.542, 52854.249 23/04/28,02:43:29,07,09,1, 11.9,1,1, 4.739, 10114.339, 448.586, 52854.240 23/04/28,02:43:29,08,09,1, 11.9,1,1, 4.739, 10114.365, 448.642, 52854.167 23/04/28,02:43:29,09,09,1, 11.9,1,1, 4.739, 10114.388, 448.695, 52854.208 23/04/28,02:43:29,10,09,1, 11.9,1,1, 4.739, 10114.385, 448.710, 52854.139 23/04/28,02:43:29,11,09,1, 11.9,1,1, 4.739, 10114.409, 448.760, 52854.100 23/04/28,02:43:29,12,09,1, 11.9,1,1, 4.739, 10114.415, 448.850, 52854.146 23/04/28,02:43:29,13,09,1, 11.9,1,1, 4.739, 10114.449, 448.845, 52854.115 23/04/28,02:43:29,14,09,1, 11.9,1,1, 4.739, 10114.432, 448.894, 52854.115 23/04/28,02:43:29,15,09,1, 11.9,1,1, 4.739, 10114.474, 448.960, 52854.052 23/04/28,02:43:29,16,09,1, 11.9,1,1, 4.739, 10114.479, 449.022, 52854.086 23/04/28,02:43:29,17,09,1, 11.9,1,1, 4.739, 10114.488, 449.031, 52854.008 23/04/28,02:43:29,18,09,1, 11.9,1,1, 4.739, 10114.504, 449.066, 52854.010 23/04/28,02:43:29,19,09,1, 11.9,1,1, 4.739, 10114.511, 449.126, 52853.983 23/04/28,02:43:30,00,09,1, 11.9,1,1, 4.744, 10114.509, 449.126, 52853.983 23/04/28,02:43:30,01,09,1, 11.9,1,1, 4.744, 10114.545, 449.176, 52853.894 23/04/28,02:43:30,02,09,1, 11.9,1,1, 4.744, 10114.546, 449.200, 52853.964 23/04/28,02:43:30,03,09,1, 11.9,1,1, 4.744, 10114.563, 449.286, 52853.905 23/04/28,02:43:30,04,09,1, 11.9,1,1, 4.744, 10114.587, 449.294, 52853.888 23/04/28,02:43:30,05,09,1, 11.9,1,1, 4.744, 10114.634, 449.308, 52853.863 23/04/28,02:43:30,06,09,1, 11.9,1,1, 4.744, 10114.626, 449.356, 52853.857 23/04/28,02:43:30,07,09,1, 11.9,1,1, 4.744, 10114.625, 449.399, 52853.742 23/04/28,02:43:30,08,09,1, 11.9,1,1, 4.744, 10114.637, 449.401, 52853.751 23/04/28,02:43:30,09,09,1, 11.9,1,1, 4.744, 10114.642, 449.430, 52853.765 23/04/28,02:43:30,10,09,1, 11.9,1,1, 4.744, 10114.665, 449.472, 52853.773 23/04/28,02:43:30,11,09,1, 11.9,1,1, 4.744, 10114.675, 449.477, 52853.716 23/04/28,02:43:30,12,09,1, 11.9,1,1, 4.744, 10114.680, 449.498, 52853.688 23/04/28,02:43:30,13,09,1, 11.9,1,1, 4.744, 10114.722, 449.528, 52853.703 23/04/28,02:43:30,14,09,1, 11.9,1,1, 4.744, 10114.737, 449.556, 52853.555 23/04/28,02:43:30,15,09,1, 11.9,1,1, 4.744, 10114.731, 449.567, 52853.618 23/04/28,02:43:30,16,09,1, 11.9,1,1, 4.744, 10114.745, 449.619, 52853.600 23/04/28,02:43:30,17,09,1, 11.9,1,1, 4.744, 10114.754, 449.627, 52853.528 23/04/28,02:43:30,18,09,1, 11.9,1,1, 4.744, 10114.728, 449.663, 52853.499 23/04/28,02:43:30,19,09,1, 11.9,1,1, 4.744, 10114.775, 449.712, 52853.534 23/04/28,02:43:31,00,09,1, 11.9,1,1, 4.745, 10114.768, 449.712, 52853.534 23/04/28,02:43:31,01,09,1, 11.9,1,1, 4.745, 10114.780, 449.731, 52853.419 23/04/28,02:43:31,02,09,1, 11.9,1,1, 4.745, 10114.803, 449.756, 52853.419 23/04/28,02:43:31,03,09,1, 11.9,1,1, 4.745, 10114.836, 449.804, 52853.419 23/04/28,02:43:31,04,09,1, 11.9,1,1, 4.745, 10114.836, 449.805, 52853.317 23/04/28,02:43:31,05,09,1, 11.9,1,1, 4.745, 10114.851, 449.835, 52853.361 23/04/28,02:43:31,06,09,1, 11.9,1,1, 4.745, 10114.874, 449.878, 52853.363 23/04/28,02:43:31,07,09,1, 11.9,1,1, 4.745, 10114.897, 449.889, 52853.294 23/04/28,02:43:31,08,09,1, 11.9,1,1, 4.745, 10114.898, 449.912, 52853.239 23/04/28,02:43:31,09,09,1, 11.9,1,1, 4.745, 10114.913, 449.959, 52853.237 23/04/28,02:43:31,10,09,1, 11.9,1,1, 4.745, 10114.923, 449.984, 52853.195 23/04/28,02:43:31,11,09,1, 11.9,1,1, 4.745, 10114.955, 449.992, 52853.164 23/04/28,02:43:31,12,09,1, 11.9,1,1, 4.745, 10114.956, 450.021, 52853.206 23/04/28,02:43:31,13,09,1, 11.9,1,1, 4.745, 10114.983, 450.082, 52853.155 23/04/28,02:43:31,14,09,1, 11.9,1,1, 4.745, 10114.992, 450.081, 52853.123 23/04/28,02:43:31,15,09,1, 11.9,1,1, 4.745, 10115.021, 450.104, 52853.091 23/04/28,02:43:31,16,09,1, 11.9,1,1, 4.745, 10115.028, 450.144, 52853.032 23/04/28,02:43:31,17,09,1, 11.9,1,1, 4.745, 10115.059, 450.137, 52853.049 23/04/28,02:43:31,18,09,1, 11.9,1,1, 4.745, 10115.043, 450.151, 52853.016 23/04/28,02:43:31,19,09,1, 11.9,1,1, 4.745, 10115.102, 450.191, 52852.988 23/04/28,02:43:32,00,09,1, 11.9,1,1, 4.742, 10115.101, 450.191, 52852.988 23/04/28,02:43:32,01,09,1, 11.9,1,1, 4.742, 10115.120, 450.201, 52852.861 23/04/28,02:43:32,02,09,1, 11.9,1,1, 4.742, 10115.166, 450.218, 52852.867 23/04/28,02:43:32,03,09,1, 11.9,1,1, 4.742, 10115.185, 450.264, 52852.853 23/04/28,02:43:32,04,09,1, 11.9,1,1, 4.742, 10115.209, 450.278, 52852.840 23/04/28,02:43:32,05,09,1, 11.9,1,1, 4.742, 10115.228, 450.280, 52852.750 23/04/28,02:43:32,06,09,1, 11.9,1,1, 4.742, 10115.260, 450.314, 52852.759 23/04/28,02:43:32,07,09,1, 11.9,1,1, 4.742, 10115.287, 450.328, 52852.741 23/04/28,02:43:32,08,09,1, 11.9,1,1, 4.742, 10115.300, 450.338, 52852.713 23/04/28,02:43:32,09,09,1, 11.9,1,1, 4.742, 10115.328, 450.370, 52852.702 23/04/28,02:43:32,10,09,1, 11.9,1,1, 4.742, 10115.364, 450.395, 52852.717 23/04/28,02:43:32,11,09,1, 11.9,1,1, 4.742, 10115.377, 450.437, 52852.628 23/04/28,02:43:32,12,09,1, 11.9,1,1, 4.742, 10115.403, 450.444, 52852.633 23/04/28,02:43:32,13,09,1, 11.9,1,1, 4.742, 10115.429, 450.487, 52852.623 23/04/28,02:43:32,14,09,1, 11.9,1,1, 4.742, 10115.448, 450.538, 52852.577 23/04/28,02:43:32,15,09,1, 11.9,1,1, 4.742, 10115.492, 450.547, 52852.514 23/04/28,02:43:32,16,09,1, 11.9,1,1, 4.742, 10115.514, 450.587, 52852.523 23/04/28,02:43:32,17,09,1, 11.9,1,1, 4.742, 10115.568, 450.619, 52852.513 23/04/28,02:43:32,18,09,1, 11.9,1,1, 4.742, 10115.597, 450.644, 52852.490 23/04/28,02:43:32,19,09,1, 11.9,1,1, 4.742, 10115.643, 450.668, 52852.484 23/04/28,02:43:33,00,09,1, 11.9,1,1, 4.741, 10115.635, 450.668, 52852.484 23/04/28,02:43:33,01,09,1, 11.9,1,1, 4.741, 10115.673, 450.743, 52852.447 23/04/28,02:43:33,02,09,1, 11.9,1,1, 4.741, 10115.735, 450.773, 52852.415 23/04/28,02:43:33,03,09,1, 11.9,1,1, 4.741, 10115.763, 450.826, 52852.356 23/04/28,02:43:33,04,09,1, 11.9,1,1, 4.741, 10115.786, 450.854, 52852.368 23/04/28,02:43:33,05,09,1, 11.9,1,1, 4.741, 10115.832, 450.882, 52852.310 23/04/28,02:43:33,06,09,1, 11.9,1,1, 4.741, 10115.880, 450.956, 52852.307 23/04/28,02:43:33,07,09,1, 11.9,1,1, 4.741, 10115.912, 450.985, 52852.272 23/04/28,02:43:33,08,09,1, 11.9,1,1, 4.741, 10115.964, 451.014, 52852.187 23/04/28,02:43:33,09,09,1, 11.9,1,1, 4.741, 10115.955, 451.060, 52852.204 23/04/28,02:43:33,10,09,1, 11.9,1,1, 4.741, 10115.985, 451.114, 52852.186 23/04/28,02:43:33,11,09,1, 11.9,1,1, 4.741, 10116.033, 451.156, 52852.143 23/04/28,02:43:33,12,09,1, 11.9,1,1, 4.741, 10116.070, 451.223, 52852.114 23/04/28,02:43:33,13,09,1, 11.9,1,1, 4.741, 10116.097, 451.268, 52852.092 23/04/28,02:43:33,14,09,1, 11.9,1,1, 4.741, 10116.165, 451.301, 52852.052 23/04/28,02:43:33,15,09,1, 11.9,1,1, 4.741, 10116.157, 451.334, 52852.022 23/04/28,02:43:33,16,09,1, 11.9,1,1, 4.741, 10116.188, 451.375, 52851.938 23/04/28,02:43:33,17,09,1, 11.9,1,1, 4.741, 10116.196, 451.449, 52851.940 23/04/28,02:43:33,18,09,1, 11.9,1,1, 4.741, 10116.223, 451.480, 52852.074 23/04/28,02:43:33,19,09,1, 11.9,1,1, 4.741, 10116.244, 451.500, 52851.970 23/04/28,02:43:34,00,09,1, 12.0,1,1, 4.744, 10116.236, 451.500, 52851.970 23/04/28,02:43:34,01,09,1, 12.0,1,1, 4.744, 10116.351, 451.651, 52851.937 23/04/28,02:43:34,02,09,1, 12.0,1,1, 4.744, 10116.350, 451.683, 52851.878 23/04/28,02:43:34,03,09,1, 12.0,1,1, 4.744, 10116.385, 451.776, 52851.899 23/04/28,02:43:34,04,09,1, 12.0,1,1, 4.744, 10116.419, 451.839, 52851.880 23/04/28,02:43:34,05,09,1, 12.0,1,1, 4.744, 10116.469, 451.866, 52851.841 23/04/28,02:43:34,06,09,1, 12.0,1,1, 4.744, 10116.458, 451.917, 52851.823 23/04/28,02:43:34,07,09,1, 12.0,1,1, 4.744, 10116.474, 452.032, 52851.841 23/04/28,02:43:34,08,09,1, 12.0,1,1, 4.744, 10116.544, 452.051, 52851.838 23/04/28,02:43:34,09,09,1, 12.0,1,1, 4.744, 10116.550, 452.110, 52851.722 23/04/28,02:43:34,10,09,1, 12.0,1,1, 4.744, 10116.571, 452.164, 52851.723 23/04/28,02:43:34,11,09,1, 12.0,1,1, 4.744, 10116.615, 452.233, 52851.726 23/04/28,02:43:34,12,09,1, 12.0,1,1, 4.744, 10116.596, 452.281, 52851.704 23/04/28,02:43:34,13,09,1, 12.0,1,1, 4.744, 10116.642, 452.333, 52851.677 23/04/28,02:43:34,14,09,1, 12.0,1,1, 4.744, 10116.678, 452.415, 52851.679 23/04/28,02:43:34,15,09,1, 12.0,1,1, 4.744, 10116.717, 452.489, 52851.634 23/04/28,02:43:34,16,09,1, 12.0,1,1, 4.744, 10116.732, 452.512, 52851.609 23/04/28,02:43:34,17,09,1, 12.0,1,1, 4.744, 10116.756, 452.562, 52851.597 23/04/28,02:43:34,18,09,1, 12.0,1,1, 4.744, 10116.786, 452.641, 52851.561 23/04/28,02:43:34,19,09,1, 12.0,1,1, 4.744, 10116.798, 452.706, 52851.566 23/04/28,02:43:35,00,09,1, 11.8,1,1, 4.741, 10116.795, 452.706, 52851.566 23/04/28,02:43:35,01,09,1, 11.8,1,1, 4.741, 10116.856, 452.816, 52851.517 23/04/28,02:43:35,02,09,1, 11.8,1,1, 4.741, 10116.864, 452.868, 52851.478 23/04/28,02:43:35,03,09,1, 11.8,1,1, 4.741, 10116.937, 452.917, 52851.422 23/04/28,02:43:35,04,09,1, 11.8,1,1, 4.741, 10116.914, 452.996, 52851.399 23/04/28,02:43:35,05,09,1, 11.8,1,1, 4.741, 10116.965, 453.055, 52851.395 23/04/28,02:43:35,06,09,1, 11.8,1,1, 4.741, 10116.982, 453.109, 52851.394 23/04/28,02:43:35,07,09,1, 11.8,1,1, 4.741, 10116.990, 453.155, 52851.372 23/04/28,02:43:35,08,09,1, 11.8,1,1, 4.741, 10117.053, 453.221, 52851.353 23/04/28,02:43:35,09,09,1, 11.8,1,1, 4.741, 10117.059, 453.292, 52851.314 23/04/28,02:43:35,10,09,1, 11.8,1,1, 4.741, 10117.080, 453.330, 52851.282 23/04/28,02:43:35,11,09,1, 11.8,1,1, 4.741, 10117.113, 453.420, 52851.249 23/04/28,02:43:35,12,09,1, 11.8,1,1, 4.741, 10117.148, 453.488, 52851.233 23/04/28,02:43:35,13,09,1, 11.8,1,1, 4.741, 10117.191, 453.578, 52851.232 23/04/28,02:43:35,14,09,1, 11.8,1,1, 4.741, 10117.220, 453.631, 52851.211 23/04/28,02:43:35,15,09,1, 11.8,1,1, 4.741, 10117.240, 453.729, 52851.169 23/04/28,02:43:35,16,09,1, 11.8,1,1, 4.741, 10117.234, 453.802, 52851.173 23/04/28,02:43:35,17,09,1, 11.8,1,1, 4.741, 10117.294, 453.851, 52851.125 23/04/28,02:43:35,18,09,1, 11.8,1,1, 4.741, 10117.293, 453.977, 52851.108 23/04/28,02:43:35,19,09,1, 11.8,1,1, 4.741, 10117.317, 454.049, 52851.106 23/04/28,02:43:36,00,09,1, 11.9,1,1, 4.744, 10117.313, 454.049, 52851.106 23/04/28,02:43:36,01,09,1, 11.9,1,1, 4.744, 10117.368, 454.182, 52851.025 23/04/28,02:43:36,02,09,1, 11.9,1,1, 4.744, 10117.363, 454.261, 52851.053 23/04/28,02:43:36,03,09,1, 11.9,1,1, 4.744, 10117.393, 454.351, 52851.054 23/04/28,02:43:36,04,09,1, 11.9,1,1, 4.744, 10117.403, 454.441, 52851.040 23/04/28,02:43:36,05,09,1, 11.9,1,1, 4.744, 10117.421, 454.543, 52851.035 23/04/28,02:43:36,06,09,1, 11.9,1,1, 4.744, 10117.455, 454.644, 52850.973 23/04/28,02:43:36,07,09,1, 11.9,1,1, 4.744, 10117.455, 454.707, 52850.936 23/04/28,02:43:36,08,09,1, 11.9,1,1, 4.744, 10117.459, 454.788, 52850.929 23/04/28,02:43:36,09,09,1, 11.9,1,1, 4.744, 10117.488, 454.894, 52850.983 23/04/28,02:43:36,10,09,1, 11.9,1,1, 4.744, 10117.506, 455.000, 52850.947 23/04/28,02:43:36,11,09,1, 11.9,1,1, 4.744, 10117.506, 455.087, 52850.891 23/04/28,02:43:36,12,09,1, 11.9,1,1, 4.744, 10117.525, 455.168, 52850.935 23/04/28,02:43:36,13,09,1, 11.9,1,1, 4.744, 10117.552, 455.261, 52850.894 23/04/28,02:43:36,14,09,1, 11.9,1,1, 4.744, 10117.546, 455.342, 52850.900 23/04/28,02:43:36,15,09,1, 11.9,1,1, 4.744, 10117.574, 455.459, 52850.879 23/04/28,02:43:36,16,09,1, 11.9,1,1, 4.744, 10117.611, 455.548, 52850.887 23/04/28,02:43:36,17,09,1, 11.9,1,1, 4.744, 10117.599, 455.633, 52850.843 23/04/28,02:43:36,18,09,1, 11.9,1,1, 4.744, 10117.618, 455.746, 52850.875 23/04/28,02:43:36,19,09,1, 11.9,1,1, 4.744, 10117.646, 455.865, 52850.888 23/04/28,02:43:37,00,10,1, 11.7,1,1, 4.744, 10117.638, 455.865, 52850.888 23/04/28,02:43:37,01,10,1, 11.7,1,1, 4.744, 10117.645, 456.039, 52850.836 23/04/28,02:43:37,02,10,1, 11.7,1,1, 4.744, 10117.671, 456.172, 52850.859 23/04/28,02:43:37,03,10,1, 11.7,1,1, 4.744, 10117.683, 456.240, 52850.814 23/04/28,02:43:37,04,10,1, 11.7,1,1, 4.744, 10117.693, 456.359, 52850.798 23/04/28,02:43:37,05,10,1, 11.7,1,1, 4.744, 10117.721, 456.489, 52850.785 23/04/28,02:43:37,06,10,1, 11.7,1,1, 4.744, 10117.734, 456.591, 52850.777 23/04/28,02:43:37,07,10,1, 11.7,1,1, 4.744, 10117.745, 456.710, 52850.798 23/04/28,02:43:37,08,10,1, 11.7,1,1, 4.744, 10117.764, 456.791, 52850.766 23/04/28,02:43:37,09,10,1, 11.7,1,1, 4.744, 10117.808, 456.942, 52850.805 23/04/28,02:43:37,10,10,1, 11.7,1,1, 4.744, 10117.802, 457.045, 52850.760 23/04/28,02:43:37,11,10,1, 11.7,1,1, 4.744, 10117.839, 457.142, 52850.773 23/04/28,02:43:37,12,10,1, 11.7,1,1, 4.744, 10117.849, 457.272, 52850.761 23/04/28,02:43:37,13,10,1, 11.7,1,1, 4.744, 10117.877, 457.378, 52850.721 23/04/28,02:43:37,14,10,1, 11.7,1,1, 4.744, 10117.886, 457.512, 52850.715 23/04/28,02:43:37,15,10,1, 11.7,1,1, 4.744, 10117.934, 457.631, 52850.721 23/04/28,02:43:37,16,10,1, 11.7,1,1, 4.744, 10117.937, 457.781, 52850.766 23/04/28,02:43:37,17,10,1, 11.7,1,1, 4.744, 10117.962, 457.872, 52850.751 23/04/28,02:43:37,18,10,1, 11.7,1,1, 4.744, 10117.985, 458.000, 52850.664 23/04/28,02:43:37,19,10,1, 11.7,1,1, 4.744, 10117.986, 458.136, 52850.701 23/04/28,02:43:38,00,09,1, 11.9,1,1, 4.743, 10117.980, 458.136, 52850.701 23/04/28,02:43:38,01,09,1, 11.9,1,1, 4.743, 10118.013, 458.401, 52850.909 23/04/28,02:43:38,02,09,1, 11.9,1,1, 4.743, 10118.097, 458.536, 52850.667 23/04/28,02:43:38,03,09,1, 11.9,1,1, 4.743, 10118.094, 458.684, 52850.638 23/04/28,02:43:38,04,09,1, 11.9,1,1, 4.743, 10118.117, 458.804, 52850.672 23/04/28,02:43:38,05,09,1, 11.9,1,1, 4.743, 10118.134, 458.922, 52850.652 23/04/28,02:43:38,06,09,1, 11.9,1,1, 4.743, 10118.130, 459.051, 52850.668 23/04/28,02:43:38,07,09,1, 11.9,1,1, 4.743, 10118.159, 459.215, 52850.703 23/04/28,02:43:38,08,09,1, 11.9,1,1, 4.743, 10118.147, 459.322, 52850.673 23/04/28,02:43:38,09,09,1, 11.9,1,1, 4.743, 10118.200, 459.484, 52850.609 23/04/28,02:43:38,10,09,1, 11.9,1,1, 4.743, 10118.226, 459.636, 52850.723 23/04/28,02:43:38,11,09,1, 11.9,1,1, 4.743, 10118.217, 459.745, 52850.662 23/04/28,02:43:38,12,09,1, 11.9,1,1, 4.743, 10118.263, 459.883, 52850.603 23/04/28,02:43:38,13,09,1, 11.9,1,1, 4.743, 10118.262, 460.040, 52850.646 23/04/28,02:43:38,14,09,1, 11.9,1,1, 4.743, 10118.311, 460.186, 52850.666 23/04/28,02:43:38,15,09,1, 11.9,1,1, 4.743, 10118.307, 460.265, 52850.641 23/04/28,02:43:38,16,09,1, 11.9,1,1, 4.743, 10118.339, 460.423, 52850.583 23/04/28,02:43:38,17,09,1, 11.9,1,1, 4.743, 10118.331, 460.573, 52850.673 23/04/28,02:43:38,18,09,1, 11.9,1,1, 4.743, 10118.351, 460.729, 52850.672 23/04/28,02:43:38,19,09,1, 11.9,1,1, 4.743, 10118.364, 460.826, 52850.623 23/04/28,02:43:39,00,09,1, 11.9,1,1, 4.742, 10118.364, 460.826, 52850.623 23/04/28,02:43:39,01,09,1, 11.9,1,1, 4.742, 10118.405, 461.110, 52850.680 23/04/28,02:43:39,02,09,1, 11.9,1,1, 4.742, 10118.415, 461.213, 52850.617 23/04/28,02:43:39,03,09,1, 11.9,1,1, 4.742, 10118.428, 461.370, 52850.651 23/04/28,02:43:39,04,09,1, 11.9,1,1, 4.742, 10118.436, 461.496, 52850.649 23/04/28,02:43:39,05,09,1, 11.9,1,1, 4.742, 10118.469, 461.586, 52850.599 23/04/28,02:43:39,06,09,1, 11.9,1,1, 4.742, 10118.460, 461.723, 52850.561 23/04/28,02:43:39,07,09,1, 11.9,1,1, 4.742, 10118.491, 461.886, 52850.632 23/04/28,02:43:39,08,09,1, 11.9,1,1, 4.742, 10118.513, 462.032, 52850.625 23/04/28,02:43:39,09,09,1, 11.9,1,1, 4.742, 10118.512, 462.129, 52850.573 23/04/28,02:43:39,10,09,1, 11.9,1,1, 4.742, 10118.521, 462.270, 52850.595 23/04/28,02:43:39,11,09,1, 11.9,1,1, 4.742, 10118.582, 462.420, 52850.593 23/04/28,02:43:39,12,09,1, 11.9,1,1, 4.742, 10118.575, 462.538, 52850.536 23/04/28,02:43:39,13,09,1, 11.9,1,1, 4.742, 10118.591, 462.654, 52850.555 23/04/28,02:43:39,14,09,1, 11.9,1,1, 4.742, 10118.605, 462.813, 52850.541 23/04/28,02:43:39,15,09,1, 11.9,1,1, 4.742, 10118.602, 462.962, 52850.562 23/04/28,02:43:39,16,09,1, 11.9,1,1, 4.742, 10118.623, 463.103, 52850.521 23/04/28,02:43:39,17,09,1, 11.9,1,1, 4.742, 10118.648, 463.239, 52850.537 23/04/28,02:43:39,18,09,1, 11.9,1,1, 4.742, 10118.661, 463.381, 52850.520 23/04/28,02:43:39,19,09,1, 11.9,1,1, 4.742, 10118.654, 463.504, 52850.492 23/04/28,02:43:40,00,09,1, 11.9,1,1, 4.746, 10118.648, 463.504, 52850.492 23/04/28,02:43:40,01,09,1, 11.9,1,1, 4.746, 10118.689, 463.785, 52850.519 23/04/28,02:43:40,02,09,1, 11.9,1,1, 4.746, 10118.710, 463.914, 52850.484 23/04/28,02:43:40,03,09,1, 11.9,1,1, 4.746, 10118.735, 464.054, 52850.465 23/04/28,02:43:40,04,09,1, 11.9,1,1, 4.746, 10118.733, 464.179, 52850.486 23/04/28,02:43:40,05,09,1, 11.9,1,1, 4.746, 10118.734, 464.328, 52850.487 23/04/28,02:43:40,06,09,1, 11.9,1,1, 4.746, 10118.754, 464.475, 52850.519 23/04/28,02:43:40,07,09,1, 11.9,1,1, 4.746, 10118.763, 464.598, 52850.494 23/04/28,02:43:40,08,09,1, 11.9,1,1, 4.746, 10118.757, 464.740, 52850.513 23/04/28,02:43:40,09,09,1, 11.9,1,1, 4.746, 10118.776, 464.881, 52850.441 23/04/28,02:43:40,10,09,1, 11.9,1,1, 4.746, 10118.774, 465.014, 52850.438 23/04/28,02:43:40,11,09,1, 11.9,1,1, 4.746, 10118.773, 465.171, 52850.509 23/04/28,02:43:40,12,09,1, 11.9,1,1, 4.746, 10118.787, 465.286, 52850.483 23/04/28,02:43:40,13,09,1, 11.9,1,1, 4.746, 10118.817, 465.429, 52850.486 23/04/28,02:43:40,14,09,1, 11.9,1,1, 4.746, 10118.818, 465.564, 52850.456 23/04/28,02:43:40,15,09,1, 11.9,1,1, 4.746, 10118.815, 465.729, 52850.464 23/04/28,02:43:40,16,09,1, 11.9,1,1, 4.746, 10118.818, 465.846, 52850.428 23/04/28,02:43:40,17,09,1, 11.9,1,1, 4.746, 10118.822, 465.986, 52850.453 23/04/28,02:43:40,18,09,1, 11.9,1,1, 4.746, 10118.866, 466.150, 52850.483 23/04/28,02:43:40,19,09,1, 11.9,1,1, 4.746, 10118.857, 466.255, 52850.449 23/04/28,02:43:41,00,09,1, 11.9,1,1, 4.745, 10118.856, 466.255, 52850.449 23/04/28,02:43:41,01,09,1, 11.9,1,1, 4.745, 10118.861, 466.546, 52850.479 23/04/28,02:43:41,02,09,1, 11.9,1,1, 4.745, 10118.873, 466.672, 52850.463 23/04/28,02:43:41,03,09,1, 11.9,1,1, 4.745, 10118.866, 466.800, 52850.415 23/04/28,02:43:41,04,09,1, 11.9,1,1, 4.745, 10118.875, 466.932, 52850.439 23/04/28,02:43:41,05,09,1, 11.9,1,1, 4.745, 10118.869, 467.100, 52850.455 23/04/28,02:43:41,06,09,1, 11.9,1,1, 4.745, 10118.869, 467.219, 52850.473 23/04/28,02:43:41,07,09,1, 11.9,1,1, 4.745, 10118.879, 467.350, 52850.460 23/04/28,02:43:41,08,09,1, 11.9,1,1, 4.745, 10118.879, 467.486, 52850.417 23/04/28,02:43:41,09,09,1, 11.9,1,1, 4.745, 10118.860, 467.621, 52850.431 23/04/28,02:43:41,10,09,1, 11.9,1,1, 4.745, 10118.856, 467.739, 52850.417 23/04/28,02:43:41,11,09,1, 11.9,1,1, 4.745, 10118.863, 467.911, 52850.432 23/04/28,02:43:41,12,09,1, 11.9,1,1, 4.745, 10118.868, 468.038, 52850.441 23/04/28,02:43:41,13,09,1, 11.9,1,1, 4.745, 10118.850, 468.174, 52850.425 23/04/28,02:43:41,14,09,1, 11.9,1,1, 4.745, 10118.846, 468.330, 52850.423 23/04/28,02:43:41,15,09,1, 11.9,1,1, 4.745, 10118.841, 468.475, 52850.390 23/04/28,02:43:41,16,09,1, 11.9,1,1, 4.745, 10118.823, 468.599, 52850.397 23/04/28,02:43:41,17,09,1, 11.9,1,1, 4.745, 10118.830, 468.719, 52850.420 23/04/28,02:43:41,18,09,1, 11.9,1,1, 4.745, 10118.826, 468.898, 52850.399 23/04/28,02:43:41,19,09,1, 11.9,1,1, 4.745, 10118.842, 469.045, 52850.413 23/04/28,02:43:42,00,09,1, 11.9,1,1, 4.742, 10118.840, 469.045, 52850.413 23/04/28,02:43:42,01,09,1, 11.9,1,1, 4.742, 10118.811, 469.286, 52850.410 23/04/28,02:43:42,02,09,1, 11.9,1,1, 4.742, 10118.794, 469.453, 52850.386 23/04/28,02:43:42,03,09,1, 11.9,1,1, 4.742, 10118.793, 469.556, 52850.419 23/04/28,02:43:42,04,09,1, 11.9,1,1, 4.742, 10118.786, 469.672, 52850.396 23/04/28,02:43:42,05,09,1, 11.9,1,1, 4.742, 10118.777, 469.838, 52850.409 23/04/28,02:43:42,06,09,1, 11.9,1,1, 4.742, 10118.780, 469.956, 52850.425 23/04/28,02:43:42,07,09,1, 11.9,1,1, 4.742, 10118.775, 470.099, 52850.389 23/04/28,02:43:42,08,09,1, 11.9,1,1, 4.742, 10118.734, 470.209, 52850.406 23/04/28,02:43:42,09,09,1, 11.9,1,1, 4.742, 10118.722, 470.374, 52850.382 23/04/28,02:43:42,10,09,1, 11.9,1,1, 4.742, 10118.726, 470.488, 52850.351 23/04/28,02:43:42,11,09,1, 11.9,1,1, 4.742, 10118.745, 470.589, 52850.382 23/04/28,02:43:42,12,09,1, 11.9,1,1, 4.742, 10118.722, 470.740, 52850.391 23/04/28,02:43:42,13,09,1, 11.9,1,1, 4.742, 10118.709, 470.824, 52850.365 23/04/28,02:43:42,14,09,1, 11.9,1,1, 4.742, 10118.698, 470.977, 52850.345 23/04/28,02:43:42,15,09,1, 11.9,1,1, 4.742, 10118.696, 471.078, 52850.381 23/04/28,02:43:42,16,09,1, 11.9,1,1, 4.742, 10118.695, 471.210, 52850.340 23/04/28,02:43:42,17,09,1, 11.9,1,1, 4.742, 10118.657, 471.315, 52850.309 23/04/28,02:43:42,18,09,1, 11.9,1,1, 4.742, 10118.648, 471.450, 52850.322 23/04/28,02:43:42,19,09,1, 11.9,1,1, 4.742, 10118.635, 471.570, 52850.335 23/04/28,02:43:43,00,09,1, 11.9,1,1, 4.747, 10118.631, 471.570, 52850.335 23/04/28,02:43:43,01,09,1, 11.9,1,1, 4.747, 10118.653, 471.774, 52850.346 23/04/28,02:43:43,02,09,1, 11.9,1,1, 4.747, 10118.637, 471.905, 52850.316 23/04/28,02:43:43,03,09,1, 11.9,1,1, 4.747, 10118.604, 472.000, 52850.314 23/04/28,02:43:43,04,09,1, 11.9,1,1, 4.747, 10118.603, 472.113, 52850.299 23/04/28,02:43:43,05,09,1, 11.9,1,1, 4.747, 10118.606, 472.278, 52850.310 23/04/28,02:43:43,06,09,1, 11.9,1,1, 4.747, 10118.585, 472.351, 52850.293 23/04/28,02:43:43,07,09,1, 11.9,1,1, 4.747, 10118.582, 472.460, 52850.282 23/04/28,02:43:43,08,09,1, 11.9,1,1, 4.747, 10118.547, 472.574, 52850.260 23/04/28,02:43:43,09,09,1, 11.9,1,1, 4.747, 10118.535, 472.720, 52850.257 23/04/28,02:43:43,10,09,1, 11.9,1,1, 4.747, 10118.547, 472.788, 52850.207 23/04/28,02:43:43,11,09,1, 11.9,1,1, 4.747, 10118.551, 472.910, 52850.243 23/04/28,02:43:43,12,09,1, 11.9,1,1, 4.747, 10118.543, 473.023, 52850.251 23/04/28,02:43:43,13,09,1, 11.9,1,1, 4.747, 10118.524, 473.135, 52850.210 23/04/28,02:43:43,14,09,1, 11.9,1,1, 4.747, 10118.539, 473.216, 52850.181 23/04/28,02:43:43,15,09,1, 11.9,1,1, 4.747, 10118.533, 473.336, 52850.189 23/04/28,02:43:43,16,09,1, 11.9,1,1, 4.747, 10118.531, 473.448, 52850.198 23/04/28,02:43:43,17,09,1, 11.9,1,1, 4.747, 10118.501, 473.504, 52850.121 23/04/28,02:43:43,18,09,1, 11.9,1,1, 4.747, 10118.500, 473.614, 52850.124 23/04/28,02:43:43,19,09,1, 11.9,1,1, 4.747, 10118.494, 473.731, 52850.102 23/04/28,02:43:44,00,09,1, 11.9,1,1, 4.739, 10118.489, 473.731, 52850.102 23/04/28,02:43:44,01,09,1, 11.9,1,1, 4.739, 10118.475, 473.889, 52850.042 23/04/28,02:43:44,02,09,1, 11.9,1,1, 4.739, 10118.460, 474.013, 52850.031 23/04/28,02:43:44,03,09,1, 11.9,1,1, 4.739, 10118.473, 474.075, 52850.025 23/04/28,02:43:44,04,09,1, 11.9,1,1, 4.739, 10118.453, 474.159, 52850.033 23/04/28,02:43:44,05,09,1, 11.9,1,1, 4.739, 10118.463, 474.253, 52849.995 23/04/28,02:43:44,06,09,1, 11.9,1,1, 4.739, 10118.448, 474.378, 52849.943 23/04/28,02:43:44,07,09,1, 11.9,1,1, 4.739, 10118.451, 474.437, 52849.921 23/04/28,02:43:44,08,09,1, 11.9,1,1, 4.739, 10118.420, 474.523, 52849.926 23/04/28,02:43:44,09,09,1, 11.9,1,1, 4.739, 10118.428, 474.640, 52849.912 23/04/28,02:43:44,10,09,1, 11.9,1,1, 4.739, 10118.424, 474.741, 52849.878 23/04/28,02:43:44,11,09,1, 11.9,1,1, 4.739, 10118.423, 474.792, 52849.824 23/04/28,02:43:44,12,09,1, 11.9,1,1, 4.739, 10118.416, 474.905, 52849.805 23/04/28,02:43:44,13,09,1, 11.9,1,1, 4.739, 10118.406, 474.990, 52849.805 23/04/28,02:43:44,14,09,1, 11.9,1,1, 4.739, 10118.390, 475.048, 52849.769 23/04/28,02:43:44,15,09,1, 11.9,1,1, 4.739, 10118.392, 475.142, 52849.708 23/04/28,02:43:44,16,09,1, 11.9,1,1, 4.739, 10118.378, 475.234, 52849.677 23/04/28,02:43:44,17,09,1, 11.9,1,1, 4.739, 10118.351, 475.325, 52849.957 23/04/28,02:43:44,18,09,1, 11.9,1,1, 4.739, 10118.367, 475.385, 52849.659 23/04/28,02:43:44,19,09,1, 11.9,1,1, 4.739, 10118.382, 475.465, 52849.604 23/04/28,02:43:45,00,10,1, 11.9,1,1, 4.744, 10118.381, 475.465, 52849.604 23/04/28,02:43:45,01,10,1, 11.9,1,1, 4.744, 10118.349, 475.621, 52849.542 23/04/28,02:43:45,02,10,1, 11.9,1,1, 4.744, 10118.334, 475.701, 52849.532 23/04/28,02:43:45,03,10,1, 11.9,1,1, 4.744, 10118.331, 475.767, 52849.491 23/04/28,02:43:45,04,10,1, 11.9,1,1, 4.744, 10118.310, 475.860, 52849.423 23/04/28,02:43:45,05,10,1, 11.9,1,1, 4.744, 10118.326, 475.953, 52849.425 23/04/28,02:43:45,06,10,1, 11.9,1,1, 4.744, 10118.316, 476.015, 52849.343 23/04/28,02:43:45,07,10,1, 11.9,1,1, 4.744, 10118.304, 476.084, 52849.303 23/04/28,02:43:45,08,10,1, 11.9,1,1, 4.744, 10118.302, 476.114, 52849.236 23/04/28,02:43:45,09,10,1, 11.9,1,1, 4.744, 10118.292, 476.225, 52849.269 23/04/28,02:43:45,10,10,1, 11.9,1,1, 4.744, 10118.263, 476.315, 52849.229 23/04/28,02:43:45,11,10,1, 11.9,1,1, 4.744, 10118.270, 476.353, 52849.198 23/04/28,02:43:45,12,10,1, 11.9,1,1, 4.744, 10118.249, 476.466, 52849.123 23/04/28,02:43:45,13,10,1, 11.9,1,1, 4.744, 10118.274, 476.522, 52849.056 23/04/28,02:43:45,14,10,1, 11.9,1,1, 4.744, 10118.233, 476.554, 52849.077 23/04/28,02:43:45,15,10,1, 11.9,1,1, 4.744, 10118.261, 476.652, 52849.022 23/04/28,02:43:45,16,10,1, 11.9,1,1, 4.744, 10118.243, 476.751, 52848.987 23/04/28,02:43:45,17,10,1, 11.9,1,1, 4.744, 10118.248, 476.799, 52848.932 23/04/28,02:43:45,18,10,1, 11.9,1,1, 4.744, 10118.208, 476.854, 52848.882 23/04/28,02:43:45,19,10,1, 11.9,1,1, 4.744, 10118.220, 476.944, 52848.849 23/04/28,02:43:46,00,10,1, 11.9,1,1, 4.746, 10118.214, 476.944, 52848.849 23/04/28,02:43:46,01,10,1, 11.9,1,1, 4.746, 10118.179, 477.057, 52848.724 23/04/28,02:43:46,02,10,1, 11.9,1,1, 4.746, 10118.189, 477.124, 52848.696 23/04/28,02:43:46,03,10,1, 11.9,1,1, 4.746, 10118.175, 477.233, 52848.681 23/04/28,02:43:46,04,10,1, 11.9,1,1, 4.746, 10118.173, 477.247, 52848.618 23/04/28,02:43:46,05,10,1, 11.9,1,1, 4.746, 10118.154, 477.305, 52848.565 23/04/28,02:43:46,06,10,1, 11.9,1,1, 4.746, 10118.162, 477.399, 52848.520 23/04/28,02:43:46,07,10,1, 11.9,1,1, 4.746, 10118.137, 477.451, 52848.536 23/04/28,02:43:46,08,10,1, 11.9,1,1, 4.746, 10118.139, 477.492, 52848.432 23/04/28,02:43:46,09,10,1, 11.9,1,1, 4.746, 10118.121, 477.560, 52848.363 23/04/28,02:43:46,10,10,1, 11.9,1,1, 4.746, 10118.101, 477.630, 52848.339 23/04/28,02:43:46,11,10,1, 11.9,1,1, 4.746, 10118.100, 477.671, 52848.300 23/04/28,02:43:46,12,10,1, 11.9,1,1, 4.746, 10118.112, 477.747, 52848.225 23/04/28,02:43:46,13,10,1, 11.9,1,1, 4.746, 10118.094, 477.795, 52848.207 23/04/28,02:43:46,14,10,1, 11.9,1,1, 4.746, 10118.077, 477.857, 52848.142 23/04/28,02:43:46,15,10,1, 11.9,1,1, 4.746, 10118.061, 477.897, 52848.094 23/04/28,02:43:46,16,10,1, 11.9,1,1, 4.746, 10118.068, 477.983, 52848.024 23/04/28,02:43:46,17,10,1, 11.9,1,1, 4.746, 10118.036, 478.054, 52847.872 23/04/28,02:43:46,18,10,1, 11.9,1,1, 4.746, 10118.018, 478.091, 52848.024 23/04/28,02:43:46,19,10,1, 11.9,1,1, 4.746, 10118.059, 478.173, 52847.970 23/04/28,02:43:47,00,10,1, 11.9,1,1, 4.745, 10118.055, 478.173, 52847.970 23/04/28,02:43:47,01,10,1, 11.9,1,1, 4.745, 10118.042, 478.287, 52847.830 23/04/28,02:43:47,02,10,1, 11.9,1,1, 4.745, 10118.015, 478.319, 52847.771 23/04/28,02:43:47,03,10,1, 11.9,1,1, 4.745, 10117.994, 478.375, 52847.731 23/04/28,02:43:47,04,10,1, 11.9,1,1, 4.745, 10118.001, 478.431, 52847.658 23/04/28,02:43:47,05,10,1, 11.9,1,1, 4.745, 10117.986, 478.472, 52847.637 23/04/28,02:43:47,06,10,1, 11.9,1,1, 4.745, 10117.959, 478.519, 52847.524 23/04/28,02:43:47,07,10,1, 11.9,1,1, 4.745, 10117.953, 478.584, 52847.482 23/04/28,02:43:47,08,10,1, 11.9,1,1, 4.745, 10117.937, 478.630, 52847.438 23/04/28,02:43:47,09,10,1, 11.9,1,1, 4.745, 10117.923, 478.657, 52847.399 23/04/28,02:43:47,10,10,1, 11.9,1,1, 4.745, 10117.918, 478.718, 52847.306 23/04/28,02:43:47,11,10,1, 11.9,1,1, 4.745, 10117.878, 478.746, 52847.286 23/04/28,02:43:47,12,10,1, 11.9,1,1, 4.745, 10117.873, 478.787, 52847.240 23/04/28,02:43:47,13,10,1, 11.9,1,1, 4.745, 10117.870, 478.838, 52847.167 23/04/28,02:43:47,14,10,1, 11.9,1,1, 4.745, 10117.829, 478.880, 52847.139 23/04/28,02:43:47,15,10,1, 11.9,1,1, 4.745, 10117.818, 478.923, 52847.045 23/04/28,02:43:47,16,10,1, 11.9,1,1, 4.745, 10117.791, 478.955, 52847.016 23/04/28,02:43:47,17,10,1, 11.9,1,1, 4.745, 10117.766, 479.012, 52846.948 23/04/28,02:43:47,18,10,1, 11.9,1,1, 4.745, 10117.778, 479.047, 52846.878 23/04/28,02:43:47,19,10,1, 11.9,1,1, 4.745, 10117.725, 479.102, 52846.854 23/04/28,02:43:48,00,10,1, 11.9,1,1, 4.744, 10117.722, 479.102, 52846.854 23/04/28,02:43:48,01,10,1, 11.9,1,1, 4.744, 10117.689, 479.167, 52846.717 23/04/28,02:43:48,02,10,1, 11.9,1,1, 4.744, 10117.668, 479.228, 52846.661 23/04/28,02:43:48,03,10,1, 11.9,1,1, 4.744, 10117.650, 479.284, 52846.628 23/04/28,02:43:48,04,10,1, 11.9,1,1, 4.744, 10117.634, 479.321, 52846.576 23/04/28,02:43:48,05,10,1, 11.9,1,1, 4.744, 10117.578, 479.327, 52846.505 23/04/28,02:43:48,06,10,1, 11.9,1,1, 4.744, 10117.569, 479.411, 52846.497 23/04/28,02:43:48,07,10,1, 11.9,1,1, 4.744, 10117.577, 479.477, 52846.490 23/04/28,02:43:48,08,10,1, 11.9,1,1, 4.744, 10117.535, 479.475, 52846.357 23/04/28,02:43:48,09,10,1, 11.9,1,1, 4.744, 10117.512, 479.524, 52846.325 23/04/28,02:43:48,10,10,1, 11.9,1,1, 4.744, 10117.487, 479.604, 52846.335 23/04/28,02:43:48,11,10,1, 11.9,1,1, 4.744, 10117.456, 479.640, 52846.269 23/04/28,02:43:48,12,10,1, 11.9,1,1, 4.744, 10117.415, 479.684, 52846.194 23/04/28,02:43:48,13,10,1, 11.9,1,1, 4.744, 10117.412, 479.740, 52846.140 23/04/28,02:43:48,14,10,1, 11.9,1,1, 4.744, 10117.363, 479.782, 52846.127 23/04/28,02:43:48,15,10,1, 11.9,1,1, 4.744, 10117.333, 479.821, 52846.061 23/04/28,02:43:48,16,10,1, 11.9,1,1, 4.744, 10117.295, 479.857, 52846.003 23/04/28,02:43:48,17,10,1, 11.9,1,1, 4.744, 10117.288, 479.945, 52845.966 23/04/28,02:43:48,18,10,1, 11.9,1,1, 4.744, 10117.244, 479.979, 52845.964 23/04/28,02:43:48,19,10,1, 11.9,1,1, 4.744, 10117.192, 479.990, 52845.879 23/04/28,02:43:49,00,10,1, 11.9,1,1, 4.743, 10117.188, 479.990, 52845.879 23/04/28,02:43:49,01,10,1, 11.9,1,1, 4.743, 10117.102, 480.108, 52845.825 23/04/28,02:43:49,02,10,1, 11.9,1,1, 4.743, 10117.076, 480.153, 52845.743 23/04/28,02:43:49,03,10,1, 11.9,1,1, 4.743, 10117.027, 480.202, 52845.726 23/04/28,02:43:49,04,10,1, 11.9,1,1, 4.743, 10116.950, 480.249, 52845.651 23/04/28,02:43:49,05,10,1, 11.9,1,1, 4.743, 10116.934, 480.287, 52845.602 23/04/28,02:43:49,06,10,1, 11.9,1,1, 4.743, 10116.898, 480.326, 52845.521 23/04/28,02:43:49,07,10,1, 11.9,1,1, 4.743, 10116.810, 480.399, 52845.573 23/04/28,02:43:49,08,10,1, 11.9,1,1, 4.743, 10116.798, 480.437, 52845.522 23/04/28,02:43:49,09,10,1, 11.9,1,1, 4.743, 10116.749, 480.488, 52845.446 23/04/28,02:43:49,10,10,1, 11.9,1,1, 4.743, 10116.720, 480.524, 52845.403 23/04/28,02:43:49,11,10,1, 11.9,1,1, 4.743, 10116.680, 480.559, 52845.405 23/04/28,02:43:49,12,10,1, 11.9,1,1, 4.743, 10116.628, 480.591, 52845.324 23/04/28,02:43:49,13,10,1, 11.9,1,1, 4.743, 10116.600, 480.679, 52845.289 23/04/28,02:43:49,14,10,1, 11.9,1,1, 4.743, 10116.550, 480.722, 52845.288 23/04/28,02:43:49,15,10,1, 11.9,1,1, 4.743, 10116.523, 480.795, 52845.231 23/04/28,02:43:49,16,10,1, 11.9,1,1, 4.743, 10116.516, 480.852, 52845.181 23/04/28,02:43:49,17,10,1, 11.9,1,1, 4.743, 10116.455, 480.921, 52845.164 23/04/28,02:43:49,18,10,1, 11.9,1,1, 4.743, 10116.441, 480.984, 52845.123 23/04/28,02:43:49,19,10,1, 11.9,1,1, 4.743, 10116.394, 481.020, 52845.062 23/04/28,02:43:50,00,09,1, 11.9,1,1, 4.745, 10116.386, 481.020, 52845.062 23/04/28,02:43:50,01,09,1, 11.9,1,1, 4.745, 10116.356, 481.174, 52844.967 23/04/28,02:43:50,02,09,1, 11.9,1,1, 4.745, 10116.293, 481.221, 52844.966 23/04/28,02:43:50,03,09,1, 11.9,1,1, 4.745, 10116.281, 481.308, 52844.967 23/04/28,02:43:50,04,09,1, 11.9,1,1, 4.745, 10116.260, 481.390, 52844.956 23/04/28,02:43:50,05,09,1, 11.9,1,1, 4.745, 10116.223, 481.434, 52844.970 23/04/28,02:43:50,06,09,1, 11.9,1,1, 4.745, 10116.208, 481.521, 52844.925 23/04/28,02:43:50,07,09,1, 11.9,1,1, 4.745, 10116.205, 481.619, 52844.895 23/04/28,02:43:50,08,09,1, 11.9,1,1, 4.745, 10116.172, 481.702, 52844.840 23/04/28,02:43:50,09,09,1, 11.9,1,1, 4.745, 10116.165, 481.795, 52844.827 23/04/28,02:43:50,10,09,1, 11.9,1,1, 4.745, 10116.163, 481.875, 52844.847 23/04/28,02:43:50,11,09,1, 11.9,1,1, 4.745, 10116.129, 481.980, 52844.818 23/04/28,02:43:50,12,09,1, 11.9,1,1, 4.745, 10116.133, 482.044, 52844.756 23/04/28,02:43:50,13,09,1, 11.9,1,1, 4.745, 10116.128, 482.144, 52844.794 23/04/28,02:43:50,14,09,1, 11.9,1,1, 4.745, 10116.104, 482.246, 52844.766 23/04/28,02:43:50,15,09,1, 11.9,1,1, 4.745, 10116.108, 482.338, 52844.727 23/04/28,02:43:50,16,09,1, 11.9,1,1, 4.745, 10116.097, 482.435, 52844.705 23/04/28,02:43:50,17,09,1, 11.9,1,1, 4.745, 10116.068, 482.543, 52844.700 23/04/28,02:43:50,18,09,1, 11.9,1,1, 4.745, 10116.086, 482.662, 52844.716 23/04/28,02:43:50,19,09,1, 11.9,1,1, 4.745, 10116.086, 482.754, 52844.677 23/04/28,02:43:51,00,09,1, 11.9,1,1, 4.746, 10116.078, 482.754, 52844.677 23/04/28,02:43:51,01,09,1, 11.9,1,1, 4.746, 10116.126, 482.983, 52844.678 23/04/28,02:43:51,02,09,1, 11.9,1,1, 4.746, 10116.101, 483.056, 52844.642 23/04/28,02:43:51,03,09,1, 11.9,1,1, 4.746, 10116.104, 483.161, 52844.655 23/04/28,02:43:51,04,09,1, 11.9,1,1, 4.746, 10116.104, 483.286, 52844.656 23/04/28,02:43:51,05,09,1, 11.9,1,1, 4.746, 10116.096, 483.366, 52844.611 23/04/28,02:43:51,06,09,1, 11.9,1,1, 4.746, 10116.109, 483.465, 52844.605 23/04/28,02:43:51,07,09,1, 11.9,1,1, 4.746, 10116.144, 483.602, 52844.653 23/04/28,02:43:51,08,09,1, 11.9,1,1, 4.746, 10116.110, 483.706, 52844.606 23/04/28,02:43:51,09,09,1, 11.9,1,1, 4.746, 10116.134, 483.805, 52844.588 23/04/28,02:43:51,10,09,1, 11.9,1,1, 4.746, 10116.136, 483.943, 52844.613 23/04/28,02:43:51,11,09,1, 11.9,1,1, 4.746, 10116.149, 484.055, 52844.572 23/04/28,02:43:51,12,09,1, 11.9,1,1, 4.746, 10116.126, 484.135, 52844.509 23/04/28,02:43:51,13,09,1, 11.9,1,1, 4.746, 10116.193, 484.297, 52844.587 23/04/28,02:43:51,14,09,1, 11.9,1,1, 4.746, 10116.172, 484.418, 52844.559 23/04/28,02:43:51,15,09,1, 11.9,1,1, 4.746, 10116.206, 484.511, 52844.550 23/04/28,02:43:51,16,09,1, 11.9,1,1, 4.746, 10116.236, 484.638, 52844.555 23/04/28,02:43:51,17,09,1, 11.9,1,1, 4.746, 10116.234, 484.785, 52844.529 23/04/28,02:43:51,18,09,1, 11.9,1,1, 4.746, 10116.256, 484.881, 52844.501 23/04/28,02:43:51,19,09,1, 11.9,1,1, 4.746, 10116.265, 484.989, 52844.503 23/04/28,02:43:52,00,09,1, 11.8,1,1, 4.742, 10116.261, 484.989, 52844.503 23/04/28,02:43:52,01,09,1, 11.8,1,1, 4.742, 10116.306, 485.258, 52844.458 23/04/28,02:43:52,02,09,1, 11.8,1,1, 4.742, 10116.303, 485.369, 52844.470 23/04/28,02:43:52,03,09,1, 11.8,1,1, 4.742, 10116.357, 485.505, 52844.503 23/04/28,02:43:52,04,09,1, 11.8,1,1, 4.742, 10116.372, 485.625, 52844.502 23/04/28,02:43:52,05,09,1, 11.8,1,1, 4.742, 10116.357, 485.743, 52844.464 23/04/28,02:43:52,06,09,1, 11.8,1,1, 4.742, 10116.404, 485.875, 52844.468 23/04/28,02:43:52,07,09,1, 11.8,1,1, 4.742, 10116.396, 486.012, 52844.466 23/04/28,02:43:52,08,09,1, 11.8,1,1, 4.742, 10116.402, 486.125, 52844.415 23/04/28,02:43:52,09,09,1, 11.8,1,1, 4.742, 10116.461, 486.298, 52844.457 23/04/28,02:43:52,10,09,1, 11.8,1,1, 4.742, 10116.472, 486.426, 52844.495 23/04/28,02:43:52,11,09,1, 11.8,1,1, 4.742, 10116.474, 486.530, 52844.443 23/04/28,02:43:52,12,09,1, 11.8,1,1, 4.742, 10116.501, 486.644, 52844.422 23/04/28,02:43:52,13,09,1, 11.8,1,1, 4.742, 10116.512, 486.805, 52844.474 23/04/28,02:43:52,14,09,1, 11.8,1,1, 4.742, 10116.525, 486.925, 52844.443 23/04/28,02:43:52,15,09,1, 11.8,1,1, 4.742, 10116.576, 487.031, 52844.412 23/04/28,02:43:52,16,09,1, 11.8,1,1, 4.742, 10116.575, 487.176, 52844.450 23/04/28,02:43:52,17,09,1, 11.8,1,1, 4.742, 10116.622, 487.304, 52844.445 23/04/28,02:43:52,18,09,1, 11.8,1,1, 4.742, 10116.639, 487.424, 52844.457 23/04/28,02:43:52,19,09,1, 11.8,1,1, 4.742, 10116.587, 487.522, 52844.430 23/04/28,02:43:53,00,09,1, 11.9,1,1, 4.741, 10116.578, 487.522, 52844.430 23/04/28,02:43:53,01,09,1, 11.9,1,1, 4.741, 10116.648, 487.739, 52844.420 23/04/28,02:43:53,02,09,1, 11.9,1,1, 4.741, 10116.678, 487.874, 52844.355 23/04/28,02:43:53,03,09,1, 11.9,1,1, 4.741, 10116.696, 487.999, 52844.431 23/04/28,02:43:53,04,09,1, 11.9,1,1, 4.741, 10116.694, 488.101, 52844.399 23/04/28,02:43:53,05,09,1, 11.9,1,1, 4.741, 10116.702, 488.230, 52844.417 23/04/28,02:43:53,06,09,1, 11.9,1,1, 4.741, 10116.721, 488.355, 52844.381 23/04/28,02:43:53,07,09,1, 11.9,1,1, 4.741, 10116.726, 488.440, 52844.371 23/04/28,02:43:53,08,09,1, 11.9,1,1, 4.741, 10116.765, 488.538, 52844.355 23/04/28,02:43:53,09,09,1, 11.9,1,1, 4.741, 10116.790, 488.685, 52844.333 23/04/28,02:43:53,10,09,1, 11.9,1,1, 4.741, 10116.792, 488.763, 52844.349 23/04/28,02:43:53,11,09,1, 11.9,1,1, 4.741, 10116.797, 488.887, 52844.322 23/04/28,02:43:53,12,09,1, 11.9,1,1, 4.741, 10116.828, 488.986, 52844.315 23/04/28,02:43:53,13,09,1, 11.9,1,1, 4.741, 10116.845, 489.108, 52844.323 23/04/28,02:43:53,14,09,1, 11.9,1,1, 4.741, 10116.857, 489.184, 52844.316 23/04/28,02:43:53,15,09,1, 11.9,1,1, 4.741, 10116.861, 489.295, 52844.293 23/04/28,02:43:53,16,09,1, 11.9,1,1, 4.741, 10116.896, 489.444, 52844.259 23/04/28,02:43:53,17,09,1, 11.9,1,1, 4.741, 10116.899, 489.521, 52844.276 23/04/28,02:43:53,18,09,1, 11.9,1,1, 4.741, 10116.898, 489.629, 52844.234 23/04/28,02:43:53,19,09,1, 11.9,1,1, 4.741, 10116.919, 489.714, 52844.258 23/04/28,02:43:54,00,09,1, 11.9,1,1, 4.741, 10116.912, 489.714, 52844.258 23/04/28,02:43:54,01,09,1, 11.9,1,1, 4.741, 10116.937, 489.940, 52844.219 23/04/28,02:43:54,02,09,1, 11.9,1,1, 4.741, 10116.962, 490.042, 52844.203 23/04/28,02:43:54,03,09,1, 11.9,1,1, 4.741, 10116.984, 490.150, 52844.172 23/04/28,02:43:54,04,09,1, 11.9,1,1, 4.741, 10116.975, 490.226, 52844.136 23/04/28,02:43:54,05,09,1, 11.9,1,1, 4.741, 10116.985, 490.319, 52844.125 23/04/28,02:43:54,06,09,1, 11.9,1,1, 4.741, 10116.986, 490.446, 52844.144 23/04/28,02:43:54,07,09,1, 11.9,1,1, 4.741, 10117.020, 490.563, 52844.127 23/04/28,02:43:54,08,09,1, 11.9,1,1, 4.741, 10117.046, 490.638, 52844.115 23/04/28,02:43:54,09,09,1, 11.9,1,1, 4.741, 10117.048, 490.748, 52844.123 23/04/28,02:43:54,10,09,1, 11.9,1,1, 4.741, 10117.094, 490.864, 52844.099 23/04/28,02:43:54,11,09,1, 11.9,1,1, 4.741, 10117.065, 490.949, 52844.049 23/04/28,02:43:54,12,09,1, 11.9,1,1, 4.741, 10117.098, 491.037, 52844.056 23/04/28,02:43:54,13,09,1, 11.9,1,1, 4.741, 10117.110, 491.153, 52844.047 23/04/28,02:43:54,14,09,1, 11.9,1,1, 4.741, 10117.113, 491.272, 52844.019 23/04/28,02:43:54,15,09,1, 11.9,1,1, 4.741, 10117.135, 491.378, 52844.021 23/04/28,02:43:54,16,09,1, 11.9,1,1, 4.741, 10117.153, 491.488, 52844.000 23/04/28,02:43:54,17,09,1, 11.9,1,1, 4.741, 10117.144, 491.577, 52843.957 23/04/28,02:43:54,18,09,1, 11.9,1,1, 4.741, 10117.176, 491.655, 52843.948 23/04/28,02:43:54,19,09,1, 11.9,1,1, 4.741, 10117.211, 491.773, 52843.937 23/04/28,02:43:55,00,09,1, 11.8,1,1, 4.743, 10117.204, 491.773, 52843.937 23/04/28,02:43:55,01,09,1, 11.8,1,1, 4.743, 10117.223, 491.990, 52843.855 23/04/28,02:43:55,02,09,1, 11.8,1,1, 4.743, 10117.223, 492.110, 52843.893 23/04/28,02:43:55,03,09,1, 11.8,1,1, 4.743, 10117.215, 492.211, 52843.871 23/04/28,02:43:55,04,09,1, 11.8,1,1, 4.743, 10117.261, 492.276, 52843.857 23/04/28,02:43:55,05,09,1, 11.8,1,1, 4.743, 10117.272, 492.397, 52843.845 23/04/28,02:43:55,06,09,1, 11.8,1,1, 4.743, 10117.294, 492.502, 52843.805 23/04/28,02:43:55,07,09,1, 11.8,1,1, 4.743, 10117.288, 492.599, 52843.828 23/04/28,02:43:55,08,09,1, 11.8,1,1, 4.743, 10117.319, 492.693, 52843.745 23/04/28,02:43:55,09,09,1, 11.8,1,1, 4.743, 10117.334, 492.796, 52843.794 23/04/28,02:43:55,10,09,1, 11.8,1,1, 4.743, 10117.315, 492.902, 52843.741 23/04/28,02:43:55,11,09,1, 11.8,1,1, 4.743, 10117.337, 492.987, 52843.755 23/04/28,02:43:55,12,09,1, 11.8,1,1, 4.743, 10117.355, 493.091, 52843.715 23/04/28,02:43:55,13,09,1, 11.8,1,1, 4.743, 10117.373, 493.216, 52843.751 23/04/28,02:43:55,14,09,1, 11.8,1,1, 4.743, 10117.368, 493.304, 52843.655 23/04/28,02:43:55,15,09,1, 11.8,1,1, 4.743, 10117.401, 493.391, 52843.640 23/04/28,02:43:55,16,09,1, 11.8,1,1, 4.743, 10117.412, 493.504, 52843.618 23/04/28,02:43:55,17,09,1, 11.8,1,1, 4.743, 10117.414, 493.612, 52843.627 23/04/28,02:43:55,18,09,1, 11.8,1,1, 4.743, 10117.400, 493.719, 52843.601 23/04/28,02:43:55,19,09,1, 11.8,1,1, 4.743, 10117.442, 493.836, 52843.623 23/04/28,02:43:56,00,10,1, 11.9,1,1, 4.742, 10117.438, 493.836, 52843.623 23/04/28,02:43:56,01,10,1, 11.9,1,1, 4.742, 10117.442, 494.048, 52843.534 23/04/28,02:43:56,02,10,1, 11.9,1,1, 4.742, 10117.468, 494.126, 52843.532 23/04/28,02:43:56,03,10,1, 11.9,1,1, 4.742, 10117.476, 494.229, 52843.467 23/04/28,02:43:56,04,10,1, 11.9,1,1, 4.742, 10117.478, 494.344, 52843.479 23/04/28,02:43:56,05,10,1, 11.9,1,1, 4.742, 10117.470, 494.469, 52843.470 23/04/28,02:43:56,06,10,1, 11.9,1,1, 4.742, 10117.468, 494.554, 52843.453 23/04/28,02:43:56,07,10,1, 11.9,1,1, 4.742, 10117.473, 494.649, 52843.418 23/04/28,02:43:56,08,10,1, 11.9,1,1, 4.742, 10117.496, 494.765, 52843.373 23/04/28,02:43:56,09,10,1, 11.9,1,1, 4.742, 10117.496, 494.886, 52843.353 23/04/28,02:43:56,10,10,1, 11.9,1,1, 4.742, 10117.474, 494.966, 52843.353 23/04/28,02:43:56,11,10,1, 11.9,1,1, 4.742, 10117.467, 495.062, 52843.339 23/04/28,02:43:56,12,10,1, 11.9,1,1, 4.742, 10117.475, 495.182, 52843.325 23/04/28,02:43:56,13,10,1, 11.9,1,1, 4.742, 10117.485, 495.276, 52843.284 23/04/28,02:43:56,14,10,1, 11.9,1,1, 4.742, 10117.458, 495.388, 52843.269 23/04/28,02:43:56,15,10,1, 11.9,1,1, 4.742, 10117.447, 495.490, 52843.240 23/04/28,02:43:56,16,10,1, 11.9,1,1, 4.742, 10117.467, 495.566, 52843.205 23/04/28,02:43:56,17,10,1, 11.9,1,1, 4.742, 10117.459, 495.637, 52843.158 23/04/28,02:43:56,18,10,1, 11.9,1,1, 4.742, 10117.464, 495.754, 52843.158 23/04/28,02:43:56,19,10,1, 11.9,1,1, 4.742, 10117.450, 495.840, 52843.134 23/04/28,02:43:57,00,09,1, 11.9,1,1, 4.742, 10117.446, 495.840, 52843.134 23/04/28,02:43:57,01,09,1, 11.9,1,1, 4.742, 10117.452, 495.987, 52843.045 23/04/28,02:43:57,02,09,1, 11.9,1,1, 4.742, 10117.441, 496.118, 52843.135 23/04/28,02:43:57,03,09,1, 11.9,1,1, 4.742, 10117.436, 496.204, 52843.132 23/04/28,02:43:57,04,09,1, 11.9,1,1, 4.742, 10117.436, 496.297, 52843.109 23/04/28,02:43:57,05,09,1, 11.9,1,1, 4.742, 10117.435, 496.389, 52843.104 23/04/28,02:43:57,06,09,1, 11.9,1,1, 4.742, 10117.442, 496.483, 52843.015 23/04/28,02:43:57,07,09,1, 11.9,1,1, 4.742, 10117.413, 496.578, 52843.031 23/04/28,02:43:57,08,09,1, 11.9,1,1, 4.742, 10117.421, 496.664, 52842.911 23/04/28,02:43:57,09,09,1, 11.9,1,1, 4.742, 10117.405, 496.745, 52842.932 23/04/28,02:43:57,10,09,1, 11.9,1,1, 4.742, 10117.409, 496.827, 52842.934 23/04/28,02:43:57,11,09,1, 11.9,1,1, 4.742, 10117.404, 496.932, 52842.892 23/04/28,02:43:57,12,09,1, 11.9,1,1, 4.742, 10117.385, 496.997, 52842.888 23/04/28,02:43:57,13,09,1, 11.9,1,1, 4.742, 10117.353, 497.070, 52842.803 23/04/28,02:43:57,14,09,1, 11.9,1,1, 4.742, 10117.354, 497.176, 52842.834 23/04/28,02:43:57,15,09,1, 11.9,1,1, 4.742, 10117.355, 497.237, 52842.778 23/04/28,02:43:57,16,09,1, 11.9,1,1, 4.742, 10117.336, 497.321, 52842.763 23/04/28,02:43:57,17,09,1, 11.9,1,1, 4.742, 10117.351, 497.422, 52842.751 23/04/28,02:43:57,18,09,1, 11.9,1,1, 4.742, 10117.336, 497.505, 52842.682 23/04/28,02:43:57,19,09,1, 11.9,1,1, 4.742, 10117.337, 497.574, 52842.695 23/04/28,02:43:58,00,09,1, 11.9,1,1, 4.739, 10117.329, 497.574, 52842.695 23/04/28,02:43:58,01,09,1, 11.9,1,1, 4.739, 10117.361, 497.732, 52842.668 23/04/28,02:43:58,02,09,1, 11.9,1,1, 4.739, 10117.327, 497.782, 52842.634 23/04/28,02:43:58,03,09,1, 11.9,1,1, 4.739, 10117.328, 497.855, 52842.552 23/04/28,02:43:58,04,09,1, 11.9,1,1, 4.739, 10117.322, 497.915, 52842.546 23/04/28,02:43:58,05,09,1, 11.9,1,1, 4.739, 10117.308, 497.990, 52842.488 23/04/28,02:43:58,06,09,1, 11.9,1,1, 4.739, 10117.307, 498.067, 52842.508 23/04/28,02:43:58,07,09,1, 11.9,1,1, 4.739, 10117.305, 498.125, 52842.466 23/04/28,02:43:58,08,09,1, 11.9,1,1, 4.739, 10117.304, 498.214, 52842.433 23/04/28,02:43:58,09,09,1, 11.9,1,1, 4.739, 10117.281, 498.276, 52842.425 23/04/28,02:43:58,10,09,1, 11.9,1,1, 4.739, 10117.288, 498.337, 52842.391 23/04/28,02:43:58,11,09,1, 11.9,1,1, 4.739, 10117.311, 498.386, 52842.344 23/04/28,02:43:58,12,09,1, 11.9,1,1, 4.739, 10117.303, 498.459, 52842.343 23/04/28,02:43:58,13,09,1, 11.9,1,1, 4.739, 10117.269, 498.497, 52842.325 23/04/28,02:43:58,14,09,1, 11.9,1,1, 4.739, 10117.299, 498.570, 52842.250 23/04/28,02:43:58,15,09,1, 11.9,1,1, 4.739, 10117.264, 498.622, 52842.218 23/04/28,02:43:58,16,09,1, 11.9,1,1, 4.739, 10117.277, 498.675, 52842.203 23/04/28,02:43:58,17,09,1, 11.9,1,1, 4.739, 10117.240, 498.730, 52842.175 23/04/28,02:43:58,18,09,1, 11.9,1,1, 4.739, 10117.233, 498.778, 52842.150 23/04/28,02:43:58,19,09,1, 11.9,1,1, 4.739, 10117.257, 498.803, 52842.095 23/04/28,02:43:59,00,09,1, 11.9,1,1, 4.746, 10117.254, 498.803, 52842.095 23/04/28,02:43:59,01,09,1, 11.9,1,1, 4.746, 10117.251, 498.906, 52842.032 23/04/28,02:43:59,02,09,1, 11.9,1,1, 4.746, 10117.242, 498.957, 52841.989 23/04/28,02:43:59,03,09,1, 11.9,1,1, 4.746, 10117.236, 499.011, 52842.015 23/04/28,02:43:59,04,09,1, 11.9,1,1, 4.746, 10117.209, 499.034, 52841.924 23/04/28,02:43:59,05,09,1, 11.9,1,1, 4.746, 10117.237, 499.079, 52841.934 23/04/28,02:43:59,06,09,1, 11.9,1,1, 4.746, 10117.190, 499.121, 52841.891 23/04/28,02:43:59,07,09,1, 11.9,1,1, 4.746, 10117.216, 499.181, 52841.890 23/04/28,02:43:59,08,09,1, 11.9,1,1, 4.746, 10117.183, 499.218, 52841.804 23/04/28,02:43:59,09,09,1, 11.9,1,1, 4.746, 10117.201, 499.240, 52841.774 23/04/28,02:43:59,10,09,1, 11.9,1,1, 4.746, 10117.218, 499.314, 52841.742 23/04/28,02:43:59,11,09,1, 11.9,1,1, 4.746, 10117.179, 499.333, 52841.727 23/04/28,02:43:59,12,09,1, 11.9,1,1, 4.746, 10117.181, 499.367, 52841.670 23/04/28,02:43:59,13,09,1, 11.9,1,1, 4.746, 10117.171, 499.377, 52841.629 23/04/28,02:43:59,14,09,1, 11.9,1,1, 4.746, 10117.182, 499.431, 52841.614 23/04/28,02:43:59,15,09,1, 11.9,1,1, 4.746, 10117.152, 499.450, 52841.572 23/04/28,02:43:59,16,09,1, 11.9,1,1, 4.746, 10117.159, 499.472, 52841.554 23/04/28,02:43:59,17,09,1, 11.9,1,1, 4.746, 10117.154, 499.518, 52841.545 23/04/28,02:43:59,18,09,1, 11.9,1,1, 4.746, 10117.127, 499.510, 52841.473 23/04/28,02:43:59,19,09,1, 11.9,1,1, 4.746, 10117.140, 499.571, 52841.457 23/04/28,02:44:00,00,09,1, 11.9,1,1, 4.741, 10117.137, 499.571, 52841.457 23/04/28,02:44:00,01,09,1, 11.9,1,1, 4.741, 10117.139, 499.635, 52841.345 23/04/28,02:44:00,02,09,1, 11.9,1,1, 4.741, 10117.112, 499.625, 52841.244 23/04/28,02:44:00,03,09,1, 11.9,1,1, 4.741, 10117.079, 499.651, 52841.207 23/04/28,02:44:00,04,09,1, 11.9,1,1, 4.741, 10117.098, 499.658, 52841.164 23/04/28,02:44:00,05,09,1, 11.9,1,1, 4.741, 10117.067, 499.671, 52841.097 23/04/28,02:44:00,06,09,1, 11.9,1,1, 4.741, 10117.102, 499.743, 52841.034 23/04/28,02:44:00,07,09,1, 11.9,1,1, 4.741, 10117.081, 499.762, 52841.046 23/04/28,02:44:00,08,09,1, 11.9,1,1, 4.741, 10117.029, 499.764, 52841.003 23/04/28,02:44:00,09,09,1, 11.9,1,1, 4.741, 10117.061, 499.801, 52840.976 23/04/28,02:44:00,10,09,1, 11.9,1,1, 4.741, 10117.034, 499.848, 52840.949 23/04/28,02:44:00,11,09,1, 11.9,1,1, 4.741, 10117.006, 499.828, 52840.906 23/04/28,02:44:00,12,09,1, 11.9,1,1, 4.741, 10116.993, 499.853, 52840.832 23/04/28,02:44:00,13,09,1, 11.9,1,1, 4.741, 10116.986, 499.906, 52840.841 23/04/28,02:44:00,14,09,1, 11.9,1,1, 4.741, 10116.939, 499.896, 52840.785 23/04/28,02:44:00,15,09,1, 11.9,1,1, 4.741, 10116.958, 499.920, 52840.776 23/04/28,02:44:00,16,09,1, 11.9,1,1, 4.741, 10116.926, 499.950, 52840.754 23/04/28,02:44:00,17,09,1, 11.9,1,1, 4.741, 10116.925, 499.976, 52840.702 23/04/28,02:44:00,18,09,1, 11.9,1,1, 4.741, 10116.889, 499.985, 52840.687 23/04/28,02:44:00,19,09,1, 11.9,1,1, 4.741, 10116.893, 500.011, 52840.674 23/04/28,02:44:01,00,09,1, 11.8,1,1, 4.741, 10116.887, 500.011, 52840.674 23/04/28,02:44:01,01,09,1, 11.8,1,1, 4.741, 10116.849, 500.050, 52840.598 23/04/28,02:44:01,02,09,1, 11.8,1,1, 4.741, 10116.840, 500.098, 52840.538 23/04/28,02:44:01,03,09,1, 11.8,1,1, 4.741, 10116.798, 500.142, 52840.524 23/04/28,02:44:01,04,09,1, 11.8,1,1, 4.741, 10116.784, 500.114, 52840.449 23/04/28,02:44:01,05,09,1, 11.8,1,1, 4.741, 10116.762, 500.164, 52840.445 23/04/28,02:44:01,06,09,1, 11.8,1,1, 4.741, 10116.769, 500.194, 52840.410 23/04/28,02:44:01,07,09,1, 11.8,1,1, 4.741, 10116.738, 500.185, 52840.395 23/04/28,02:44:01,08,09,1, 11.8,1,1, 4.741, 10116.729, 500.199, 52840.308 23/04/28,02:44:01,09,09,1, 11.8,1,1, 4.741, 10116.683, 500.221, 52840.283 23/04/28,02:44:01,10,09,1, 11.8,1,1, 4.741, 10116.657, 500.196, 52840.212 23/04/28,02:44:01,11,09,1, 11.8,1,1, 4.741, 10116.625, 500.241, 52840.232 23/04/28,02:44:01,12,09,1, 11.8,1,1, 4.741, 10116.621, 500.255, 52840.146 23/04/28,02:44:01,13,09,1, 11.8,1,1, 4.741, 10116.604, 500.256, 52840.133 23/04/28,02:44:01,14,09,1, 11.8,1,1, 4.741, 10116.567, 500.278, 52840.088 23/04/28,02:44:01,15,09,1, 11.8,1,1, 4.741, 10116.541, 500.260, 52840.054 23/04/28,02:44:01,16,09,1, 11.8,1,1, 4.741, 10116.523, 500.283, 52840.038 23/04/28,02:44:01,17,09,1, 11.8,1,1, 4.741, 10116.488, 500.255, 52839.968 23/04/28,02:44:01,18,09,1, 11.8,1,1, 4.741, 10116.462, 500.282, 52839.921 23/04/28,02:44:01,19,09,1, 11.8,1,1, 4.741, 10116.474, 500.246, 52839.876 23/04/28,02:44:02,00,09,1, 11.9,1,1, 4.744, 10116.470, 500.246, 52839.876 23/04/28,02:44:02,01,09,1, 11.9,1,1, 4.744, 10116.410, 500.260, 52839.806 23/04/28,02:44:02,02,09,1, 11.9,1,1, 4.744, 10116.369, 500.248, 52839.737 23/04/28,02:44:02,03,09,1, 11.9,1,1, 4.744, 10116.373, 500.223, 52839.718 23/04/28,02:44:02,04,09,1, 11.9,1,1, 4.744, 10116.312, 500.230, 52839.657 23/04/28,02:44:02,05,09,1, 11.9,1,1, 4.744, 10116.283, 500.247, 52839.687 23/04/28,02:44:02,06,09,1, 11.9,1,1, 4.744, 10116.229, 500.196, 52839.572 23/04/28,02:44:02,07,09,1, 11.9,1,1, 4.744, 10116.210, 500.189, 52839.477 23/04/28,02:44:02,08,09,1, 11.9,1,1, 4.744, 10116.186, 500.228, 52839.501 23/04/28,02:44:02,09,09,1, 11.9,1,1, 4.744, 10116.174, 500.226, 52839.471 23/04/28,02:44:02,10,09,1, 11.9,1,1, 4.744, 10116.121, 500.192, 52839.433 23/04/28,02:44:02,11,09,1, 11.9,1,1, 4.744, 10116.091, 500.190, 52839.407 23/04/28,02:44:02,12,09,1, 11.9,1,1, 4.744, 10116.065, 500.209, 52839.328 23/04/28,02:44:02,13,09,1, 11.9,1,1, 4.744, 10116.023, 500.158, 52839.327 23/04/28,02:44:02,14,09,1, 11.9,1,1, 4.744, 10115.987, 500.141, 52839.269 23/04/28,02:44:02,15,09,1, 11.9,1,1, 4.744, 10116.000, 500.167, 52839.247 23/04/28,02:44:02,16,09,1, 11.9,1,1, 4.744, 10115.942, 500.139, 52839.182 23/04/28,02:44:02,17,09,1, 11.9,1,1, 4.744, 10115.895, 500.143, 52839.175 23/04/28,02:44:02,18,09,1, 11.9,1,1, 4.744, 10115.906, 500.148, 52839.131 23/04/28,02:44:02,19,09,1, 11.9,1,1, 4.744, 10115.878, 500.155, 52839.079 23/04/28,02:44:03,00,09,1, 11.9,1,1, 4.744, 10115.877, 500.155, 52839.079 23/04/28,02:44:03,01,09,1, 11.9,1,1, 4.744, 10115.824, 500.121, 52839.010 23/04/28,02:44:03,02,09,1, 11.9,1,1, 4.744, 10115.816, 500.111, 52839.002 23/04/28,02:44:03,03,09,1, 11.9,1,1, 4.744, 10115.754, 500.085, 52838.885 23/04/28,02:44:03,04,09,1, 11.9,1,1, 4.744, 10115.712, 500.074, 52838.874 23/04/28,02:44:03,05,09,1, 11.9,1,1, 4.744, 10115.691, 500.043, 52838.843 23/04/28,02:44:03,06,09,1, 11.9,1,1, 4.744, 10115.649, 500.040, 52838.824 23/04/28,02:44:03,07,09,1, 11.9,1,1, 4.744, 10115.634, 500.045, 52838.773 23/04/28,02:44:03,08,09,1, 11.9,1,1, 4.744, 10115.613, 500.038, 52838.739 23/04/28,02:44:03,09,09,1, 11.9,1,1, 4.744, 10115.558, 499.990, 52838.695 23/04/28,02:44:03,10,09,1, 11.9,1,1, 4.744, 10115.526, 500.006, 52838.677 23/04/28,02:44:03,11,09,1, 11.9,1,1, 4.744, 10115.517, 499.998, 52838.693 23/04/28,02:44:03,12,09,1, 11.9,1,1, 4.744, 10115.451, 500.001, 52838.608 23/04/28,02:44:03,13,09,1, 11.9,1,1, 4.744, 10115.452, 499.945, 52838.538 23/04/28,02:44:03,14,09,1, 11.9,1,1, 4.744, 10115.391, 499.984, 52838.560 23/04/28,02:44:03,15,09,1, 11.9,1,1, 4.744, 10115.376, 499.983, 52838.528 23/04/28,02:44:03,16,09,1, 11.9,1,1, 4.744, 10115.344, 499.963, 52838.452 23/04/28,02:44:03,17,09,1, 11.9,1,1, 4.744, 10115.312, 499.946, 52838.427 23/04/28,02:44:03,18,09,1, 11.9,1,1, 4.744, 10115.290, 499.947, 52838.447 23/04/28,02:44:03,19,09,1, 11.9,1,1, 4.744, 10115.276, 499.968, 52838.375 23/04/28,02:44:04,00,09,1, 11.8,1,1, 4.745, 10115.268, 499.968, 52838.375 23/04/28,02:44:04,01,09,1, 11.8,1,1, 4.745, 10115.224, 499.950, 52838.293 23/04/28,02:44:04,02,09,1, 11.8,1,1, 4.745, 10115.191, 499.953, 52838.285 23/04/28,02:44:04,03,09,1, 11.8,1,1, 4.745, 10115.151, 499.971, 52838.236 23/04/28,02:44:04,04,09,1, 11.8,1,1, 4.745, 10115.129, 500.007, 52838.244 23/04/28,02:44:04,05,09,1, 11.8,1,1, 4.745, 10115.085, 500.000, 52838.208 23/04/28,02:44:04,06,09,1, 11.8,1,1, 4.745, 10115.049, 500.021, 52838.184 23/04/28,02:44:04,07,09,1, 11.8,1,1, 4.745, 10115.036, 500.044, 52838.202 23/04/28,02:44:04,08,09,1, 11.8,1,1, 4.745, 10115.025, 500.085, 52838.194 23/04/28,02:44:04,09,09,1, 11.8,1,1, 4.745, 10114.985, 500.057, 52838.097 23/04/28,02:44:04,10,09,1, 11.8,1,1, 4.745, 10114.977, 500.117, 52838.097 23/04/28,02:44:04,11,09,1, 11.8,1,1, 4.745, 10114.943, 500.142, 52838.107 23/04/28,02:44:04,12,09,1, 11.8,1,1, 4.745, 10114.918, 500.162, 52838.072 23/04/28,02:44:04,13,09,1, 11.8,1,1, 4.745, 10114.891, 500.196, 52838.074 23/04/28,02:44:04,14,09,1, 11.8,1,1, 4.745, 10114.879, 500.242, 52838.079 23/04/28,02:44:04,15,09,1, 11.8,1,1, 4.745, 10114.829, 500.269, 52838.004 23/04/28,02:44:04,16,09,1, 11.8,1,1, 4.745, 10114.823, 500.281, 52838.009 23/04/28,02:44:04,17,09,1, 11.8,1,1, 4.745, 10114.799, 500.330, 52838.001 23/04/28,02:44:04,18,09,1, 11.8,1,1, 4.745, 10114.815, 500.417, 52837.955 23/04/28,02:44:04,19,09,1, 11.8,1,1, 4.745, 10114.766, 500.430, 52837.959 23/04/28,02:44:05,00,09,1, 11.8,1,1, 4.740, 10114.759, 500.430, 52837.959 23/04/28,02:44:05,01,09,1, 11.8,1,1, 4.740, 10114.743, 500.543, 52837.956 23/04/28,02:44:05,02,09,1, 11.8,1,1, 4.740, 10114.742, 500.550, 52837.857 23/04/28,02:44:05,03,09,1, 11.8,1,1, 4.740, 10114.707, 500.598, 52837.901 23/04/28,02:44:05,04,09,1, 11.8,1,1, 4.740, 10114.720, 500.664, 52837.878 23/04/28,02:44:05,05,09,1, 11.8,1,1, 4.740, 10114.687, 500.694, 52837.851 23/04/28,02:44:05,06,09,1, 11.8,1,1, 4.740, 10114.672, 500.743, 52837.856 23/04/28,02:44:05,07,09,1, 11.8,1,1, 4.740, 10114.656, 500.805, 52837.893 23/04/28,02:44:05,08,09,1, 11.8,1,1, 4.740, 10114.672, 500.860, 52837.797 23/04/28,02:44:05,09,09,1, 11.8,1,1, 4.740, 10114.634, 500.923, 52837.796 23/04/28,02:44:05,10,09,1, 11.8,1,1, 4.740, 10114.654, 500.983, 52837.783 23/04/28,02:44:05,11,09,1, 11.8,1,1, 4.740, 10114.650, 501.038, 52837.800 23/04/28,02:44:05,12,09,1, 11.8,1,1, 4.740, 10114.623, 501.087, 52837.753 23/04/28,02:44:05,13,09,1, 11.8,1,1, 4.740, 10114.636, 501.134, 52837.729 23/04/28,02:44:05,14,09,1, 11.8,1,1, 4.740, 10114.646, 501.240, 52837.787 23/04/28,02:44:05,15,09,1, 11.8,1,1, 4.740, 10114.609, 501.266, 52837.714 23/04/28,02:44:05,16,09,1, 11.8,1,1, 4.740, 10114.607, 501.333, 52837.758 23/04/28,02:44:05,17,09,1, 11.8,1,1, 4.740, 10114.629, 501.424, 52837.731 23/04/28,02:44:05,18,09,1, 11.8,1,1, 4.740, 10114.623, 501.490, 52837.718 23/04/28,02:44:05,19,09,1, 11.8,1,1, 4.740, 10114.616, 501.528, 52837.692 23/04/28,02:44:06,00,09,1, 11.9,1,1, 4.746, 10114.609, 501.528, 52837.692 23/04/28,02:44:06,01,09,1, 11.9,1,1, 4.746, 10114.593, 501.683, 52837.643 23/04/28,02:44:06,02,09,1, 11.9,1,1, 4.746, 10114.625, 501.731, 52837.606 23/04/28,02:44:06,03,09,1, 11.9,1,1, 4.746, 10114.598, 501.792, 52837.632 23/04/28,02:44:06,04,09,1, 11.9,1,1, 4.746, 10114.601, 501.888, 52837.652 23/04/28,02:44:06,05,09,1, 11.9,1,1, 4.746, 10114.605, 501.930, 52837.602 23/04/28,02:44:06,06,09,1, 11.9,1,1, 4.746, 10114.605, 501.999, 52837.601 23/04/28,02:44:06,07,09,1, 11.9,1,1, 4.746, 10114.602, 502.093, 52837.588 23/04/28,02:44:06,08,09,1, 11.9,1,1, 4.746, 10114.624, 502.141, 52837.574 23/04/28,02:44:06,09,09,1, 11.9,1,1, 4.746, 10114.610, 502.213, 52837.569 23/04/28,02:44:06,10,09,1, 11.9,1,1, 4.746, 10114.610, 502.287, 52837.512 23/04/28,02:44:06,11,09,1, 11.9,1,1, 4.746, 10114.621, 502.371, 52837.551 23/04/28,02:44:06,12,09,1, 11.9,1,1, 4.746, 10114.630, 502.453, 52837.537 23/04/28,02:44:06,13,09,1, 11.9,1,1, 4.746, 10114.607, 502.545, 52837.523 23/04/28,02:44:06,14,09,1, 11.9,1,1, 4.746, 10114.605, 502.602, 52837.499 23/04/28,02:44:06,15,09,1, 11.9,1,1, 4.746, 10114.596, 502.650, 52837.440 23/04/28,02:44:06,16,09,1, 11.9,1,1, 4.746, 10114.621, 502.729, 52837.450 23/04/28,02:44:06,17,09,1, 11.9,1,1, 4.746, 10114.616, 502.837, 52837.350 23/04/28,02:44:06,18,09,1, 11.9,1,1, 4.746, 10114.627, 502.883, 52837.388 23/04/28,02:44:06,19,09,1, 11.9,1,1, 4.746, 10114.621, 502.959, 52837.380 23/04/28,02:44:07,00,09,1, 11.8,1,1, 4.742, 10114.617, 502.959, 52837.380 23/04/28,02:44:07,01,09,1, 11.8,1,1, 4.742, 10114.608, 503.104, 52837.377 23/04/28,02:44:07,02,09,1, 11.8,1,1, 4.742, 10114.619, 503.185, 52837.321 23/04/28,02:44:07,03,09,1, 11.8,1,1, 4.742, 10114.643, 503.284, 52837.394 23/04/28,02:44:07,04,09,1, 11.8,1,1, 4.742, 10114.644, 503.347, 52837.333 23/04/28,02:44:07,05,09,1, 11.8,1,1, 4.742, 10114.623, 503.397, 52837.282 23/04/28,02:44:07,06,09,1, 11.8,1,1, 4.742, 10114.613, 503.503, 52837.326 23/04/28,02:44:07,07,09,1, 11.8,1,1, 4.742, 10114.645, 503.532, 52837.315 23/04/28,02:44:07,08,09,1, 11.8,1,1, 4.742, 10114.625, 503.608, 52837.254 23/04/28,02:44:07,09,09,1, 11.8,1,1, 4.742, 10114.597, 503.672, 52837.255 23/04/28,02:44:07,10,09,1, 11.8,1,1, 4.742, 10114.583, 503.764, 52837.226 23/04/28,02:44:07,11,09,1, 11.8,1,1, 4.742, 10114.596, 503.846, 52837.224 23/04/28,02:44:07,12,09,1, 11.8,1,1, 4.742, 10114.587, 503.891, 52837.168 23/04/28,02:44:07,13,09,1, 11.8,1,1, 4.742, 10114.607, 503.956, 52837.201 23/04/28,02:44:07,14,09,1, 11.8,1,1, 4.742, 10114.541, 504.004, 52837.170 23/04/28,02:44:07,15,09,1, 11.8,1,1, 4.742, 10114.549, 504.050, 52837.171 23/04/28,02:44:07,16,09,1, 11.8,1,1, 4.742, 10114.512, 504.103, 52837.080 23/04/28,02:44:07,17,09,1, 11.8,1,1, 4.742, 10114.502, 504.142, 52837.073 23/04/28,02:44:07,18,09,1, 11.8,1,1, 4.742, 10114.478, 504.204, 52837.027 23/04/28,02:44:07,19,09,1, 11.8,1,1, 4.742, 10114.424, 504.265, 52836.990 23/04/28,02:44:08,00,09,1, 11.9,1,1, 4.745, 10114.417, 504.265, 52836.990 23/04/28,02:44:08,01,09,1, 11.9,1,1, 4.745, 10114.408, 504.307, 52836.999 23/04/28,02:44:08,02,09,1, 11.9,1,1, 4.745, 10114.375, 504.375, 52836.988 23/04/28,02:44:08,03,09,1, 11.9,1,1, 4.745, 10114.343, 504.416, 52836.937 23/04/28,02:44:08,04,09,1, 11.9,1,1, 4.745, 10114.289, 504.439, 52836.904 23/04/28,02:44:08,05,09,1, 11.9,1,1, 4.745, 10114.238, 504.472, 52836.888 23/04/28,02:44:08,06,09,1, 11.9,1,1, 4.745, 10114.242, 504.536, 52836.873 23/04/28,02:44:08,07,09,1, 11.9,1,1, 4.745, 10114.177, 504.541, 52836.833 23/04/28,02:44:08,08,09,1, 11.9,1,1, 4.745, 10114.106, 504.542, 52836.795 23/04/28,02:44:08,09,09,1, 11.9,1,1, 4.745, 10114.093, 504.549, 52836.781 23/04/28,02:44:08,10,09,1, 11.9,1,1, 4.745, 10114.061, 504.583, 52836.761 23/04/28,02:44:08,11,09,1, 11.9,1,1, 4.745, 10113.984, 504.597, 52836.704 23/04/28,02:44:08,12,09,1, 11.9,1,1, 4.745, 10113.917, 504.620, 52836.727 23/04/28,02:44:08,13,09,1, 11.9,1,1, 4.745, 10113.909, 504.635, 52836.656 23/04/28,02:44:08,14,09,1, 11.9,1,1, 4.745, 10113.824, 504.650, 52836.631 23/04/28,02:44:08,15,09,1, 11.9,1,1, 4.745, 10113.761, 504.658, 52836.585 23/04/28,02:44:08,16,09,1, 11.9,1,1, 4.745, 10113.745, 504.653, 52836.553 23/04/28,02:44:08,17,09,1, 11.9,1,1, 4.745, 10113.663, 504.649, 52836.534 23/04/28,02:44:08,18,09,1, 11.9,1,1, 4.745, 10113.609, 504.696, 52836.500 23/04/28,02:44:08,19,09,1, 11.9,1,1, 4.745, 10113.560, 504.678, 52836.520 23/04/28,02:44:09,00,09,1, 11.9,1,1, 4.739, 10113.558, 504.678, 52836.520 23/04/28,02:44:09,01,09,1, 11.9,1,1, 4.739, 10113.440, 504.669, 52836.437 23/04/28,02:44:09,02,09,1, 11.9,1,1, 4.739, 10113.379, 504.707, 52836.391 23/04/28,02:44:09,03,09,1, 11.9,1,1, 4.739, 10113.317, 504.675, 52836.327 23/04/28,02:44:09,04,09,1, 11.9,1,1, 4.739, 10113.257, 504.663, 52836.294 23/04/28,02:44:09,05,09,1, 11.9,1,1, 4.739, 10113.188, 504.688, 52836.318 23/04/28,02:44:09,06,09,1, 11.9,1,1, 4.739, 10113.114, 504.698, 52836.292 23/04/28,02:44:09,07,09,1, 11.9,1,1, 4.739, 10113.049, 504.655, 52836.246 23/04/28,02:44:09,08,09,1, 11.9,1,1, 4.739, 10112.958, 504.649, 52836.183 23/04/28,02:44:09,09,09,1, 11.9,1,1, 4.739, 10112.877, 504.668, 52836.211 23/04/28,02:44:09,10,09,1, 11.9,1,1, 4.739, 10112.831, 504.669, 52836.184 23/04/28,02:44:09,11,09,1, 11.9,1,1, 4.739, 10112.744, 504.665, 52836.140 23/04/28,02:44:09,12,09,1, 11.9,1,1, 4.739, 10112.690, 504.675, 52836.138 23/04/28,02:44:09,13,09,1, 11.9,1,1, 4.739, 10112.601, 504.653, 52836.071 23/04/28,02:44:09,14,09,1, 11.9,1,1, 4.739, 10112.501, 504.663, 52836.077 23/04/28,02:44:09,15,09,1, 11.9,1,1, 4.739, 10112.409, 504.637, 52836.061 23/04/28,02:44:09,16,09,1, 11.9,1,1, 4.739, 10112.351, 504.634, 52835.999 23/04/28,02:44:09,17,09,1, 11.9,1,1, 4.739, 10112.245, 504.642, 52835.963 23/04/28,02:44:09,18,09,1, 11.9,1,1, 4.739, 10112.180, 504.640, 52835.958 23/04/28,02:44:09,19,09,1, 11.9,1,1, 4.739, 10112.095, 504.645, 52835.915 23/04/28,02:44:10,00,09,1, 11.8,1,1, 4.744, 10112.089, 504.645, 52835.915 23/04/28,02:44:10,01,09,1, 11.8,1,1, 4.744, 10111.953, 504.642, 52835.880 23/04/28,02:44:10,02,09,1, 11.8,1,1, 4.744, 10111.828, 504.637, 52835.912 23/04/28,02:44:10,03,09,1, 11.8,1,1, 4.744, 10111.759, 504.615, 52835.843 23/04/28,02:44:10,04,09,1, 11.8,1,1, 4.744, 10111.651, 504.638, 52835.853 23/04/28,02:44:10,05,09,1, 11.8,1,1, 4.744, 10111.578, 504.634, 52835.813 23/04/28,02:44:10,06,09,1, 11.8,1,1, 4.744, 10111.464, 504.610, 52835.801 23/04/28,02:44:10,07,09,1, 11.8,1,1, 4.744, 10111.374, 504.630, 52835.760 23/04/28,02:44:10,08,09,1, 11.8,1,1, 4.744, 10111.304, 504.639, 52835.758 23/04/28,02:44:10,09,09,1, 11.8,1,1, 4.744, 10111.197, 504.640, 52835.782 23/04/28,02:44:10,10,09,1, 11.8,1,1, 4.744, 10111.107, 504.637, 52835.723 23/04/28,02:44:10,11,09,1, 11.8,1,1, 4.744, 10111.005, 504.638, 52835.732 23/04/28,02:44:10,12,09,1, 11.8,1,1, 4.744, 10110.889, 504.689, 52835.697 23/04/28,02:44:10,13,09,1, 11.8,1,1, 4.744, 10110.802, 504.698, 52835.704 23/04/28,02:44:10,14,09,1, 11.8,1,1, 4.744, 10110.700, 504.692, 52835.696 23/04/28,02:44:10,15,09,1, 11.8,1,1, 4.744, 10110.627, 504.709, 52835.642 23/04/28,02:44:10,16,09,1, 11.8,1,1, 4.744, 10110.526, 504.686, 52835.651 23/04/28,02:44:10,17,09,1, 11.8,1,1, 4.744, 10110.457, 504.748, 52835.724 23/04/28,02:44:10,18,09,1, 11.8,1,1, 4.744, 10110.302, 504.764, 52835.601 23/04/28,02:44:10,19,09,1, 11.8,1,1, 4.744, 10110.211, 504.766, 52835.622 23/04/28,02:44:11,00,10,1, 11.9,1,1, 4.740, 10110.203, 504.766, 52835.622 23/04/28,02:44:11,01,10,1, 11.9,1,1, 4.740, 10110.055, 504.788, 52835.578 23/04/28,02:44:11,02,10,1, 11.9,1,1, 4.740, 10109.955, 504.769, 52835.514 23/04/28,02:44:11,03,10,1, 11.9,1,1, 4.740, 10109.862, 504.767, 52835.739 23/04/28,02:44:11,04,10,1, 11.9,1,1, 4.740, 10109.823, 504.770, 52835.479 23/04/28,02:44:11,05,10,1, 11.9,1,1, 4.740, 10109.691, 504.792, 52835.441 23/04/28,02:44:11,06,10,1, 11.9,1,1, 4.740, 10109.565, 504.775, 52835.424 23/04/28,02:44:11,07,10,1, 11.9,1,1, 4.740, 10109.482, 504.794, 52835.448 23/04/28,02:44:11,08,10,1, 11.9,1,1, 4.740, 10109.392, 504.837, 52835.406 23/04/28,02:44:11,09,10,1, 11.9,1,1, 4.740, 10109.260, 504.808, 52835.401 23/04/28,02:44:11,10,10,1, 11.9,1,1, 4.740, 10109.217, 504.848, 52835.378 23/04/28,02:44:11,11,10,1, 11.9,1,1, 4.740, 10109.102, 504.851, 52835.366 23/04/28,02:44:11,12,10,1, 11.9,1,1, 4.740, 10108.973, 504.862, 52835.338 23/04/28,02:44:11,13,10,1, 11.9,1,1, 4.740, 10108.885, 504.847, 52835.346 23/04/28,02:44:11,14,10,1, 11.9,1,1, 4.740, 10108.808, 504.855, 52835.297 23/04/28,02:44:11,15,10,1, 11.9,1,1, 4.740, 10108.701, 504.869, 52835.255 23/04/28,02:44:11,16,10,1, 11.9,1,1, 4.740, 10108.598, 504.887, 52835.267 23/04/28,02:44:11,17,10,1, 11.9,1,1, 4.740, 10108.539, 504.931, 52835.278 23/04/28,02:44:11,18,10,1, 11.9,1,1, 4.740, 10108.398, 504.940, 52835.228 23/04/28,02:44:11,19,10,1, 11.9,1,1, 4.740, 10108.313, 504.903, 52835.211 23/04/28,02:44:12,00,10,1, 11.9,1,1, 4.742, 10108.309, 504.903, 52835.211 23/04/28,02:44:12,01,10,1, 11.9,1,1, 4.742, 10108.096, 504.953, 52835.158 23/04/28,02:44:12,02,10,1, 11.9,1,1, 4.742, 10108.022, 504.963, 52835.135 23/04/28,02:44:12,03,10,1, 11.9,1,1, 4.742, 10107.915, 505.009, 52835.165 23/04/28,02:44:12,04,10,1, 11.9,1,1, 4.742, 10107.804, 504.981, 52835.125 23/04/28,02:44:12,05,10,1, 11.9,1,1, 4.742, 10107.703, 505.014, 52835.122 23/04/28,02:44:12,06,10,1, 11.9,1,1, 4.742, 10107.618, 505.049, 52835.112 23/04/28,02:44:12,07,10,1, 11.9,1,1, 4.742, 10107.541, 505.066, 52835.093 23/04/28,02:44:12,08,10,1, 11.9,1,1, 4.742, 10107.442, 505.065, 52835.069 23/04/28,02:44:12,09,10,1, 11.9,1,1, 4.742, 10107.326, 505.110, 52835.068 23/04/28,02:44:12,10,10,1, 11.9,1,1, 4.742, 10107.256, 505.137, 52835.061 23/04/28,02:44:12,11,10,1, 11.9,1,1, 4.742, 10107.165, 505.141, 52835.012 23/04/28,02:44:12,12,10,1, 11.9,1,1, 4.742, 10107.064, 505.181, 52834.990 23/04/28,02:44:12,13,10,1, 11.9,1,1, 4.742, 10106.997, 505.207, 52834.980 23/04/28,02:44:12,14,10,1, 11.9,1,1, 4.742, 10106.859, 505.245, 52834.982 23/04/28,02:44:12,15,10,1, 11.9,1,1, 4.742, 10106.775, 505.258, 52834.957 23/04/28,02:44:12,16,10,1, 11.9,1,1, 4.742, 10106.718, 505.319, 52835.024 23/04/28,02:44:12,17,10,1, 11.9,1,1, 4.742, 10106.603, 505.317, 52834.926 23/04/28,02:44:12,18,10,1, 11.9,1,1, 4.742, 10106.542, 505.351, 52834.913 23/04/28,02:44:12,19,10,1, 11.9,1,1, 4.742, 10106.429, 505.390, 52834.899 23/04/28,02:44:13,00,09,1, 11.8,1,1, 4.743, 10106.423, 505.390, 52834.899 23/04/28,02:44:13,01,09,1, 11.8,1,1, 4.743, 10106.256, 505.472, 52834.910 23/04/28,02:44:13,02,09,1, 11.8,1,1, 4.743, 10106.200, 505.492, 52834.921 23/04/28,02:44:13,03,09,1, 11.8,1,1, 4.743, 10106.110, 505.539, 52834.905 23/04/28,02:44:13,04,09,1, 11.8,1,1, 4.743, 10106.049, 505.579, 52834.865 23/04/28,02:44:13,05,09,1, 11.8,1,1, 4.743, 10105.954, 505.614, 52834.866 23/04/28,02:44:13,06,09,1, 11.8,1,1, 4.743, 10105.860, 505.685, 52834.834 23/04/28,02:44:13,07,09,1, 11.8,1,1, 4.743, 10105.826, 505.743, 52834.833 23/04/28,02:44:13,08,09,1, 11.8,1,1, 4.743, 10105.746, 505.763, 52834.809 23/04/28,02:44:13,09,09,1, 11.8,1,1, 4.743, 10105.643, 505.798, 52834.830 23/04/28,02:44:13,10,09,1, 11.8,1,1, 4.743, 10105.596, 505.834, 52834.857 23/04/28,02:44:13,11,09,1, 11.8,1,1, 4.743, 10105.512, 505.869, 52834.773 23/04/28,02:44:13,12,09,1, 11.8,1,1, 4.743, 10105.416, 505.929, 52834.810 23/04/28,02:44:13,13,09,1, 11.8,1,1, 4.743, 10105.379, 505.976, 52834.791 23/04/28,02:44:13,14,09,1, 11.8,1,1, 4.743, 10105.293, 506.033, 52834.770 23/04/28,02:44:13,15,09,1, 11.8,1,1, 4.743, 10105.201, 506.112, 52834.813 23/04/28,02:44:13,16,09,1, 11.8,1,1, 4.743, 10105.167, 506.176, 52834.792 23/04/28,02:44:13,17,09,1, 11.8,1,1, 4.743, 10105.087, 506.202, 52834.794 23/04/28,02:44:13,18,09,1, 11.8,1,1, 4.743, 10105.023, 506.262, 52834.754 23/04/28,02:44:13,19,09,1, 11.8,1,1, 4.743, 10104.969, 506.324, 52834.775 23/04/28,02:44:14,00,09,1, 11.9,1,1, 4.741, 10104.963, 506.324, 52834.775 23/04/28,02:44:14,01,09,1, 11.9,1,1, 4.741, 10104.830, 506.450, 52834.827 23/04/28,02:44:14,02,09,1, 11.9,1,1, 4.741, 10104.786, 506.507, 52834.731 23/04/28,02:44:14,03,09,1, 11.9,1,1, 4.741, 10104.709, 506.572, 52834.792 23/04/28,02:44:14,04,09,1, 11.9,1,1, 4.741, 10104.650, 506.606, 52834.758 23/04/28,02:44:14,05,09,1, 11.9,1,1, 4.741, 10104.593, 506.717, 52834.776 23/04/28,02:44:14,06,09,1, 11.9,1,1, 4.741, 10104.543, 506.748, 52834.791 23/04/28,02:44:14,07,09,1, 11.9,1,1, 4.741, 10104.494, 506.840, 52834.753 23/04/28,02:44:14,08,09,1, 11.9,1,1, 4.741, 10104.463, 506.933, 52834.754 23/04/28,02:44:14,09,09,1, 11.9,1,1, 4.741, 10104.392, 507.011, 52834.777 23/04/28,02:44:14,10,09,1, 11.9,1,1, 4.741, 10104.345, 507.072, 52834.749 23/04/28,02:44:14,11,09,1, 11.9,1,1, 4.741, 10104.312, 507.194, 52834.745 23/04/28,02:44:14,12,09,1, 11.9,1,1, 4.741, 10104.250, 507.258, 52834.776 23/04/28,02:44:14,13,09,1, 11.9,1,1, 4.741, 10104.189, 507.349, 52834.789 23/04/28,02:44:14,14,09,1, 11.9,1,1, 4.741, 10104.186, 507.434, 52834.794 23/04/28,02:44:14,15,09,1, 11.9,1,1, 4.741, 10104.132, 507.512, 52834.827 23/04/28,02:44:14,16,09,1, 11.9,1,1, 4.741, 10104.060, 507.594, 52834.757 23/04/28,02:44:14,17,09,1, 11.9,1,1, 4.741, 10104.030, 507.707, 52834.786 23/04/28,02:44:14,18,09,1, 11.9,1,1, 4.741, 10103.995, 507.846, 52834.812 23/04/28,02:44:14,19,09,1, 11.9,1,1, 4.741, 10103.946, 507.907, 52834.790 23/04/28,02:44:15,00,08,1, 11.9,1,1, 4.746, 10103.945, 507.907, 52834.790 23/04/28,02:44:15,01,08,1, 11.9,1,1, 4.746, 10103.895, 508.121, 52834.839 23/04/28,02:44:15,02,08,1, 11.9,1,1, 4.746, 10103.873, 508.210, 52834.822 23/04/28,02:44:15,03,08,1, 11.9,1,1, 4.746, 10103.820, 508.283, 52834.852 23/04/28,02:44:15,04,08,1, 11.9,1,1, 4.746, 10103.790, 508.420, 52834.887 23/04/28,02:44:15,05,08,1, 11.9,1,1, 4.746, 10103.739, 508.502, 52834.821 23/04/28,02:44:15,06,08,1, 11.9,1,1, 4.746, 10103.698, 508.631, 52834.826 23/04/28,02:44:15,07,08,1, 11.9,1,1, 4.746, 10103.683, 508.740, 52834.851 23/04/28,02:44:15,08,08,1, 11.9,1,1, 4.746, 10103.653, 508.839, 52834.865 23/04/28,02:44:15,09,08,1, 11.9,1,1, 4.746, 10103.613, 508.949, 52834.858 23/04/28,02:44:15,10,08,1, 11.9,1,1, 4.746, 10103.601, 509.036, 52834.889 23/04/28,02:44:15,11,08,1, 11.9,1,1, 4.746, 10103.571, 509.175, 52834.913 23/04/28,02:44:15,12,08,1, 11.9,1,1, 4.746, 10103.518, 509.276, 52834.892 23/04/28,02:44:15,13,08,1, 11.9,1,1, 4.746, 10103.534, 509.405, 52834.931 23/04/28,02:44:15,14,08,1, 11.9,1,1, 4.746, 10103.489, 509.523, 52834.916 23/04/28,02:44:15,15,08,1, 11.9,1,1, 4.746, 10103.488, 509.596, 52834.822 23/04/28,02:44:15,16,08,1, 11.9,1,1, 4.746, 10103.418, 509.753, 52835.001 23/04/28,02:44:15,17,08,1, 11.9,1,1, 4.746, 10103.418, 509.865, 52834.990 23/04/28,02:44:15,18,08,1, 11.9,1,1, 4.746, 10103.394, 509.997, 52834.970 23/04/28,02:44:15,19,08,1, 11.9,1,1, 4.746, 10103.385, 510.108, 52835.008 23/04/28,02:44:16,00,08,1, 11.9,1,1, 4.740, 10103.377, 510.108, 52835.008 23/04/28,02:44:16,01,08,1, 11.9,1,1, 4.740, 10103.330, 510.307, 52834.944 23/04/28,02:44:16,02,08,1, 11.9,1,1, 4.740, 10103.323, 510.438, 52835.019 23/04/28,02:44:16,03,08,1, 11.9,1,1, 4.740, 10103.330, 510.593, 52834.938 23/04/28,02:44:16,04,08,1, 11.9,1,1, 4.740, 10103.270, 510.693, 52834.981 23/04/28,02:44:16,05,08,1, 11.9,1,1, 4.740, 10103.266, 510.813, 52834.976 23/04/28,02:44:16,06,08,1, 11.9,1,1, 4.740, 10103.262, 510.934, 52834.972 23/04/28,02:44:16,07,08,1, 11.9,1,1, 4.740, 10103.239, 511.060, 52834.937 23/04/28,02:44:16,08,08,1, 11.9,1,1, 4.740, 10103.206, 511.156, 52834.994 23/04/28,02:44:16,09,08,1, 11.9,1,1, 4.740, 10103.239, 511.297, 52834.974 23/04/28,02:44:16,10,08,1, 11.9,1,1, 4.740, 10103.215, 511.410, 52834.940 23/04/28,02:44:16,11,08,1, 11.9,1,1, 4.740, 10103.196, 511.519, 52834.943 23/04/28,02:44:16,12,08,1, 11.9,1,1, 4.740, 10103.184, 511.608, 52834.901 23/04/28,02:44:16,13,08,1, 11.9,1,1, 4.740, 10103.173, 511.729, 52834.949 23/04/28,02:44:16,14,08,1, 11.9,1,1, 4.740, 10103.161, 511.848, 52834.919 23/04/28,02:44:16,15,08,1, 11.9,1,1, 4.740, 10103.156, 511.963, 52834.928 23/04/28,02:44:16,16,08,1, 11.9,1,1, 4.740, 10103.149, 512.064, 52834.916 23/04/28,02:44:16,17,08,1, 11.9,1,1, 4.740, 10103.132, 512.164, 52834.896 23/04/28,02:44:16,18,08,1, 11.9,1,1, 4.740, 10103.132, 512.300, 52834.922 23/04/28,02:44:16,19,08,1, 11.9,1,1, 4.740, 10103.118, 512.413, 52834.932 23/04/28,02:44:17,00,09,1, 11.9,1,1, 4.745, 10103.110, 512.413, 52834.932 23/04/28,02:44:17,01,09,1, 11.9,1,1, 4.745, 10103.103, 512.595, 52834.879 23/04/28,02:44:17,02,09,1, 11.9,1,1, 4.745, 10103.082, 512.747, 52834.899 23/04/28,02:44:17,03,09,1, 11.9,1,1, 4.745, 10103.053, 512.856, 52834.908 23/04/28,02:44:17,04,09,1, 11.9,1,1, 4.745, 10103.037, 512.934, 52834.888 23/04/28,02:44:17,05,09,1, 11.9,1,1, 4.745, 10103.050, 513.055, 52834.891 23/04/28,02:44:17,06,09,1, 11.9,1,1, 4.745, 10103.018, 513.162, 52834.887 23/04/28,02:44:17,07,09,1, 11.9,1,1, 4.745, 10103.037, 513.270, 52834.853 23/04/28,02:44:17,08,09,1, 11.9,1,1, 4.745, 10103.000, 513.391, 52834.856 23/04/28,02:44:17,09,09,1, 11.9,1,1, 4.745, 10103.001, 513.505, 52834.853 23/04/28,02:44:17,10,09,1, 11.9,1,1, 4.745, 10102.982, 513.602, 52834.887 23/04/28,02:44:17,11,09,1, 11.9,1,1, 4.745, 10102.974, 513.729, 52834.844 23/04/28,02:44:17,12,09,1, 11.9,1,1, 4.745, 10102.962, 513.828, 52834.848 23/04/28,02:44:17,13,09,1, 11.9,1,1, 4.745, 10102.956, 513.923, 52834.845 23/04/28,02:44:17,14,09,1, 11.9,1,1, 4.745, 10102.963, 514.017, 52834.845 23/04/28,02:44:17,15,09,1, 11.9,1,1, 4.745, 10102.936, 514.127, 52834.831 23/04/28,02:44:17,16,09,1, 11.9,1,1, 4.745, 10102.925, 514.225, 52834.805 23/04/28,02:44:17,17,09,1, 11.9,1,1, 4.745, 10102.915, 514.331, 52834.764 23/04/28,02:44:17,18,09,1, 11.9,1,1, 4.745, 10102.884, 514.451, 52834.773 23/04/28,02:44:17,19,09,1, 11.9,1,1, 4.745, 10102.866, 514.538, 52834.744 23/04/28,02:44:18,00,10,1, 11.9,1,1, 4.740, 10102.860, 514.538, 52834.744 23/04/28,02:44:18,01,10,1, 11.9,1,1, 4.740, 10102.854, 514.756, 52834.734 23/04/28,02:44:18,02,10,1, 11.9,1,1, 4.740, 10102.841, 514.867, 52834.750 23/04/28,02:44:18,03,10,1, 11.9,1,1, 4.740, 10102.831, 514.949, 52834.698 23/04/28,02:44:18,04,10,1, 11.9,1,1, 4.740, 10102.804, 515.060, 52834.684 23/04/28,02:44:18,05,10,1, 11.9,1,1, 4.740, 10102.783, 515.178, 52834.708 23/04/28,02:44:18,06,10,1, 11.9,1,1, 4.740, 10102.758, 515.258, 52834.722 23/04/28,02:44:18,07,10,1, 11.9,1,1, 4.740, 10102.761, 515.351, 52834.697 23/04/28,02:44:18,08,10,1, 11.9,1,1, 4.740, 10102.753, 515.460, 52834.648 23/04/28,02:44:18,09,10,1, 11.9,1,1, 4.740, 10102.722, 515.553, 52834.656 23/04/28,02:44:18,10,10,1, 11.9,1,1, 4.740, 10102.699, 515.636, 52834.639 23/04/28,02:44:18,11,10,1, 11.9,1,1, 4.740, 10102.727, 515.755, 52834.635 23/04/28,02:44:18,12,10,1, 11.9,1,1, 4.740, 10102.727, 515.819, 52834.461 23/04/28,02:44:18,13,10,1, 11.9,1,1, 4.740, 10102.707, 515.903, 52834.568 23/04/28,02:44:18,14,10,1, 11.9,1,1, 4.740, 10102.734, 516.046, 52834.529 23/04/28,02:44:18,15,10,1, 11.9,1,1, 4.740, 10102.687, 516.112, 52834.523 23/04/28,02:44:18,16,10,1, 11.9,1,1, 4.740, 10102.660, 516.191, 52834.485 23/04/28,02:44:18,17,10,1, 11.9,1,1, 4.740, 10102.646, 516.277, 52834.498 23/04/28,02:44:18,18,10,1, 11.9,1,1, 4.740, 10102.629, 516.373, 52834.492 23/04/28,02:44:18,19,10,1, 11.9,1,1, 4.740, 10102.617, 516.454, 52834.455 23/04/28,02:44:19,00,10,1, 11.9,1,1, 4.744, 10102.609, 516.454, 52834.455 23/04/28,02:44:19,01,10,1, 11.9,1,1, 4.744, 10102.580, 516.653, 52834.487 23/04/28,02:44:19,02,10,1, 11.9,1,1, 4.744, 10102.553, 516.756, 52834.431 23/04/28,02:44:19,03,10,1, 11.9,1,1, 4.744, 10102.555, 516.818, 52834.375 23/04/28,02:44:19,04,10,1, 11.9,1,1, 4.744, 10102.531, 516.923, 52834.429 23/04/28,02:44:19,05,10,1, 11.9,1,1, 4.744, 10102.538, 517.000, 52834.341 23/04/28,02:44:19,06,10,1, 11.9,1,1, 4.744, 10102.507, 517.074, 52834.350 23/04/28,02:44:19,07,10,1, 11.9,1,1, 4.744, 10102.500, 517.174, 52834.311 23/04/28,02:44:19,08,10,1, 11.9,1,1, 4.744, 10102.449, 517.268, 52834.279 23/04/28,02:44:19,09,10,1, 11.9,1,1, 4.744, 10102.448, 517.330, 52834.276 23/04/28,02:44:19,10,10,1, 11.9,1,1, 4.744, 10102.446, 517.416, 52834.291 23/04/28,02:44:19,11,10,1, 11.9,1,1, 4.744, 10102.426, 517.499, 52834.258 23/04/28,02:44:19,12,10,1, 11.9,1,1, 4.744, 10102.388, 517.552, 52834.176 23/04/28,02:44:19,13,10,1, 11.9,1,1, 4.744, 10102.377, 517.637, 52834.165 23/04/28,02:44:19,14,10,1, 11.9,1,1, 4.744, 10102.349, 517.713, 52834.112 23/04/28,02:44:19,15,10,1, 11.9,1,1, 4.744, 10102.315, 517.755, 52834.110 23/04/28,02:44:19,16,10,1, 11.9,1,1, 4.744, 10102.318, 517.850, 52834.107 23/04/28,02:44:19,17,10,1, 11.9,1,1, 4.744, 10102.256, 517.912, 52834.056 23/04/28,02:44:19,18,10,1, 11.9,1,1, 4.744, 10102.230, 517.990, 52834.001 23/04/28,02:44:19,19,10,1, 11.9,1,1, 4.744, 10102.228, 518.040, 52833.962 23/04/28,02:44:20,00,09,1, 11.9,1,1, 4.740, 10102.226, 518.040, 52833.962 23/04/28,02:44:20,01,09,1, 11.9,1,1, 4.740, 10102.155, 518.188, 52833.914 23/04/28,02:44:20,02,09,1, 11.9,1,1, 4.740, 10102.112, 518.251, 52833.846 23/04/28,02:44:20,03,09,1, 11.9,1,1, 4.740, 10102.102, 518.333, 52833.869 23/04/28,02:44:20,04,09,1, 11.9,1,1, 4.740, 10102.053, 518.391, 52833.802 23/04/28,02:44:20,05,09,1, 11.9,1,1, 4.740, 10102.038, 518.470, 52833.786 23/04/28,02:44:20,06,09,1, 11.9,1,1, 4.740, 10102.028, 518.548, 52833.721 23/04/28,02:44:20,07,09,1, 11.9,1,1, 4.740, 10101.977, 518.586, 52833.698 23/04/28,02:44:20,08,09,1, 11.9,1,1, 4.740, 10101.920, 518.611, 52833.636 23/04/28,02:44:20,09,09,1, 11.9,1,1, 4.740, 10101.922, 518.739, 52833.663 23/04/28,02:44:20,10,09,1, 11.9,1,1, 4.740, 10101.869, 518.769, 52833.623 23/04/28,02:44:20,11,09,1, 11.9,1,1, 4.740, 10101.829, 518.832, 52833.576 23/04/28,02:44:20,12,09,1, 11.9,1,1, 4.740, 10101.830, 518.890, 52833.549 23/04/28,02:44:20,13,09,1, 11.9,1,1, 4.740, 10101.785, 518.975, 52833.498 23/04/28,02:44:20,14,09,1, 11.9,1,1, 4.740, 10101.739, 519.010, 52833.424 23/04/28,02:44:20,15,09,1, 11.9,1,1, 4.740, 10101.684, 519.090, 52833.445 23/04/28,02:44:20,16,09,1, 11.9,1,1, 4.740, 10101.653, 519.120, 52833.377 23/04/28,02:44:20,17,09,1, 11.9,1,1, 4.740, 10101.632, 519.181, 52833.340 23/04/28,02:44:20,18,09,1, 11.9,1,1, 4.740, 10101.556, 519.208, 52833.261 23/04/28,02:44:20,19,09,1, 11.9,1,1, 4.740, 10101.531, 519.271, 52833.285 23/04/28,02:44:21,00,09,1, 11.8,1,1, 4.743, 10101.525, 519.271, 52833.285 23/04/28,02:44:21,01,09,1, 11.8,1,1, 4.743, 10101.481, 519.344, 52833.182 23/04/28,02:44:21,02,09,1, 11.8,1,1, 4.743, 10101.435, 519.398, 52833.140 23/04/28,02:44:21,03,09,1, 11.8,1,1, 4.743, 10101.396, 519.422, 52833.089 23/04/28,02:44:21,04,09,1, 11.8,1,1, 4.743, 10101.372, 519.482, 52833.070 23/04/28,02:44:21,05,09,1, 11.8,1,1, 4.743, 10101.349, 519.544, 52833.025 23/04/28,02:44:21,06,09,1, 11.8,1,1, 4.743, 10101.305, 519.561, 52832.954 23/04/28,02:44:21,07,09,1, 11.8,1,1, 4.743, 10101.300, 519.611, 52832.942 23/04/28,02:44:21,08,09,1, 11.8,1,1, 4.743, 10101.280, 519.680, 52832.892 23/04/28,02:44:21,09,09,1, 11.8,1,1, 4.743, 10101.256, 519.747, 52832.873 23/04/28,02:44:21,10,09,1, 11.8,1,1, 4.743, 10101.212, 519.763, 52832.815 23/04/28,02:44:21,11,09,1, 11.8,1,1, 4.743, 10101.168, 519.807, 52832.693 23/04/28,02:44:21,12,09,1, 11.8,1,1, 4.743, 10101.157, 519.902, 52832.819 23/04/28,02:44:21,13,09,1, 11.8,1,1, 4.743, 10101.117, 519.909, 52832.751 23/04/28,02:44:21,14,09,1, 11.8,1,1, 4.743, 10101.115, 519.950, 52832.699 23/04/28,02:44:21,15,09,1, 11.8,1,1, 4.743, 10101.081, 520.027, 52832.671 23/04/28,02:44:21,16,09,1, 11.8,1,1, 4.743, 10101.095, 520.063, 52832.666 23/04/28,02:44:21,17,09,1, 11.8,1,1, 4.743, 10101.061, 520.099, 52832.564 23/04/28,02:44:21,18,09,1, 11.8,1,1, 4.743, 10101.055, 520.162, 52832.540 23/04/28,02:44:21,19,09,1, 11.8,1,1, 4.743, 10101.030, 520.208, 52832.541 23/04/28,02:44:22,00,09,1, 11.9,1,1, 4.741, 10101.024, 520.208, 52832.541 23/04/28,02:44:22,01,09,1, 11.9,1,1, 4.741, 10101.008, 520.321, 52832.471 23/04/28,02:44:22,02,09,1, 11.9,1,1, 4.741, 10100.991, 520.358, 52832.434 23/04/28,02:44:22,03,09,1, 11.9,1,1, 4.741, 10100.974, 520.400, 52832.362 23/04/28,02:44:22,04,09,1, 11.9,1,1, 4.741, 10100.970, 520.496, 52832.386 23/04/28,02:44:22,05,09,1, 11.9,1,1, 4.741, 10100.952, 520.527, 52832.348 23/04/28,02:44:22,06,09,1, 11.9,1,1, 4.741, 10100.952, 520.557, 52832.269 23/04/28,02:44:22,07,09,1, 11.9,1,1, 4.741, 10100.940, 520.661, 52832.242 23/04/28,02:44:22,08,09,1, 11.9,1,1, 4.741, 10100.931, 520.745, 52832.215 23/04/28,02:44:22,09,09,1, 11.9,1,1, 4.741, 10100.922, 520.790, 52832.213 23/04/28,02:44:22,10,09,1, 11.9,1,1, 4.741, 10100.893, 520.874, 52832.157 23/04/28,02:44:22,11,09,1, 11.9,1,1, 4.741, 10100.898, 520.945, 52832.175 23/04/28,02:44:22,12,09,1, 11.9,1,1, 4.741, 10100.912, 521.028, 52832.128 23/04/28,02:44:22,13,09,1, 11.9,1,1, 4.741, 10100.912, 521.096, 52832.072 23/04/28,02:44:22,14,09,1, 11.9,1,1, 4.741, 10100.917, 521.216, 52832.080 23/04/28,02:44:22,15,09,1, 11.9,1,1, 4.741, 10100.913, 521.288, 52832.058 23/04/28,02:44:22,16,09,1, 11.9,1,1, 4.741, 10100.948, 521.361, 52832.010 23/04/28,02:44:22,17,09,1, 11.9,1,1, 4.741, 10100.933, 521.467, 52832.022 23/04/28,02:44:22,18,09,1, 11.9,1,1, 4.741, 10100.941, 521.573, 52831.996 23/04/28,02:44:22,19,09,1, 11.9,1,1, 4.741, 10100.929, 521.648, 52831.967 23/04/28,02:44:23,00,09,1, 11.9,1,1, 4.741, 10100.924, 521.648, 52831.967 23/04/28,02:44:23,01,09,1, 11.9,1,1, 4.741, 10100.967, 521.810, 52831.936 23/04/28,02:44:23,02,09,1, 11.9,1,1, 4.741, 10100.991, 521.888, 52831.647 23/04/28,02:44:23,03,09,1, 11.9,1,1, 4.741, 10100.987, 522.001, 52831.819 23/04/28,02:44:23,04,09,1, 11.9,1,1, 4.741, 10100.997, 522.120, 52831.871 23/04/28,02:44:23,05,09,1, 11.9,1,1, 4.741, 10101.044, 522.189, 52831.868 23/04/28,02:44:23,06,09,1, 11.9,1,1, 4.741, 10101.072, 522.325, 52831.833 23/04/28,02:44:23,07,09,1, 11.9,1,1, 4.741, 10101.093, 522.434, 52831.880 23/04/28,02:44:23,08,09,1, 11.9,1,1, 4.741, 10101.086, 522.527, 52831.804 23/04/28,02:44:23,09,09,1, 11.9,1,1, 4.741, 10101.107, 522.625, 52831.805 23/04/28,02:44:23,10,09,1, 11.9,1,1, 4.741, 10101.134, 522.736, 52831.782 23/04/28,02:44:23,11,09,1, 11.9,1,1, 4.741, 10101.170, 522.866, 52831.757 23/04/28,02:44:23,12,09,1, 11.9,1,1, 4.741, 10101.192, 522.955, 52831.738 23/04/28,02:44:23,13,09,1, 11.9,1,1, 4.741, 10101.231, 523.092, 52831.754 23/04/28,02:44:23,14,09,1, 11.9,1,1, 4.741, 10101.275, 523.190, 52831.773 23/04/28,02:44:23,15,09,1, 11.9,1,1, 4.741, 10101.292, 523.304, 52831.699 23/04/28,02:44:23,16,09,1, 11.9,1,1, 4.741, 10101.345, 523.433, 52831.749 23/04/28,02:44:23,17,09,1, 11.9,1,1, 4.741, 10101.371, 523.535, 52831.744 23/04/28,02:44:23,18,09,1, 11.9,1,1, 4.741, 10101.398, 523.633, 52831.686 23/04/28,02:44:23,19,09,1, 11.9,1,1, 4.741, 10101.455, 523.768, 52831.736 23/04/28,02:44:24,00,09,1, 11.9,1,1, 4.740, 10101.449, 523.768, 52831.736 23/04/28,02:44:24,01,09,1, 11.9,1,1, 4.740, 10101.482, 523.988, 52831.657 23/04/28,02:44:24,02,09,1, 11.9,1,1, 4.740, 10101.516, 524.126, 52831.702 23/04/28,02:44:24,03,09,1, 11.9,1,1, 4.740, 10101.575, 524.231, 52831.676 23/04/28,02:44:24,04,09,1, 11.9,1,1, 4.740, 10101.559, 524.326, 52831.618 23/04/28,02:44:24,05,09,1, 11.9,1,1, 4.740, 10101.619, 524.457, 52831.644 23/04/28,02:44:24,06,09,1, 11.9,1,1, 4.740, 10101.682, 524.566, 52831.653 23/04/28,02:44:24,07,09,1, 11.9,1,1, 4.740, 10101.694, 524.657, 52831.555 23/04/28,02:44:24,08,09,1, 11.9,1,1, 4.740, 10101.736, 524.763, 52831.623 23/04/28,02:44:24,09,09,1, 11.9,1,1, 4.740, 10101.784, 524.913, 52831.573 23/04/28,02:44:24,10,09,1, 11.9,1,1, 4.740, 10101.813, 524.972, 52831.560 23/04/28,02:44:24,11,09,1, 11.9,1,1, 4.740, 10101.852, 525.098, 52831.562 23/04/28,02:44:24,12,09,1, 11.9,1,1, 4.740, 10101.901, 525.190, 52831.536 23/04/28,02:44:24,13,09,1, 11.9,1,1, 4.740, 10101.926, 525.284, 52831.480 23/04/28,02:44:24,14,09,1, 11.9,1,1, 4.740, 10101.969, 525.362, 52831.472 23/04/28,02:44:24,15,09,1, 11.9,1,1, 4.740, 10102.040, 525.476, 52831.461 23/04/28,02:44:24,16,09,1, 11.9,1,1, 4.740, 10102.049, 525.560, 52831.476 23/04/28,02:44:24,17,09,1, 11.9,1,1, 4.740, 10102.090, 525.665, 52831.606 23/04/28,02:44:24,18,09,1, 11.9,1,1, 4.740, 10102.166, 525.764, 52831.434 23/04/28,02:44:24,19,09,1, 11.9,1,1, 4.740, 10102.178, 525.875, 52831.417 23/04/28,02:44:25,00,09,1, 11.9,1,1, 4.740, 10102.175, 525.875, 52831.417 23/04/28,02:44:25,01,09,1, 11.9,1,1, 4.740, 10102.254, 526.009, 52831.315 23/04/28,02:44:25,02,09,1, 11.9,1,1, 4.740, 10102.316, 526.118, 52831.360 23/04/28,02:44:25,03,09,1, 11.9,1,1, 4.740, 10102.347, 526.201, 52831.348 23/04/28,02:44:25,04,09,1, 11.9,1,1, 4.740, 10102.354, 526.270, 52831.312 23/04/28,02:44:25,05,09,1, 11.9,1,1, 4.740, 10102.439, 526.364, 52831.288 23/04/28,02:44:25,06,09,1, 11.9,1,1, 4.740, 10102.449, 526.458, 52831.256 23/04/28,02:44:25,07,09,1, 11.9,1,1, 4.740, 10102.461, 526.504, 52831.233 23/04/28,02:44:25,08,09,1, 11.9,1,1, 4.740, 10102.512, 526.595, 52831.239 23/04/28,02:44:25,09,09,1, 11.9,1,1, 4.740, 10102.540, 526.661, 52831.198 23/04/28,02:44:25,10,09,1, 11.9,1,1, 4.740, 10102.569, 526.729, 52831.131 23/04/28,02:44:25,11,09,1, 11.9,1,1, 4.740, 10102.623, 526.842, 52831.194 23/04/28,02:44:25,12,09,1, 11.9,1,1, 4.740, 10102.651, 526.885, 52831.149 23/04/28,02:44:25,13,09,1, 11.9,1,1, 4.740, 10102.668, 526.934, 52831.086 23/04/28,02:44:25,14,09,1, 11.9,1,1, 4.740, 10102.715, 527.012, 52831.096 23/04/28,02:44:25,15,09,1, 11.9,1,1, 4.740, 10102.748, 527.082, 52831.118 23/04/28,02:44:25,16,09,1, 11.9,1,1, 4.740, 10102.781, 527.141, 52831.059 23/04/28,02:44:25,17,09,1, 11.9,1,1, 4.740, 10102.808, 527.218, 52831.011 23/04/28,02:44:25,18,09,1, 11.9,1,1, 4.740, 10102.834, 527.262, 52831.003 23/04/28,02:44:25,19,09,1, 11.9,1,1, 4.740, 10102.861, 527.325, 52830.972 23/04/28,02:44:26,00,09,1, 11.9,1,1, 4.740, 10102.860, 527.325, 52830.972 23/04/28,02:44:26,01,09,1, 11.9,1,1, 4.740, 10102.902, 527.451, 52830.979 23/04/28,02:44:26,02,09,1, 11.9,1,1, 4.740, 10102.926, 527.502, 52830.955 23/04/28,02:44:26,03,09,1, 11.9,1,1, 4.740, 10102.947, 527.531, 52830.899 23/04/28,02:44:26,04,09,1, 11.9,1,1, 4.740, 10102.966, 527.616, 52830.880 23/04/28,02:44:26,05,09,1, 11.9,1,1, 4.740, 10102.983, 527.657, 52830.840 23/04/28,02:44:26,06,09,1, 11.9,1,1, 4.740, 10103.029, 527.689, 52830.849 23/04/28,02:44:26,07,09,1, 11.9,1,1, 4.740, 10103.026, 527.765, 52830.817 23/04/28,02:44:26,08,09,1, 11.9,1,1, 4.740, 10103.080, 527.787, 52830.818 23/04/28,02:44:26,09,09,1, 11.9,1,1, 4.740, 10103.074, 527.828, 52830.767 23/04/28,02:44:26,10,09,1, 11.9,1,1, 4.740, 10103.093, 527.890, 52830.761 23/04/28,02:44:26,11,09,1, 11.9,1,1, 4.740, 10103.112, 527.964, 52830.742 23/04/28,02:44:26,12,09,1, 11.9,1,1, 4.740, 10103.127, 527.984, 52830.689 23/04/28,02:44:26,13,09,1, 11.9,1,1, 4.740, 10103.132, 528.054, 52830.653 23/04/28,02:44:26,14,09,1, 11.9,1,1, 4.740, 10103.157, 528.142, 52830.700 23/04/28,02:44:26,15,09,1, 11.9,1,1, 4.740, 10103.172, 528.120, 52830.673 23/04/28,02:44:26,16,09,1, 11.9,1,1, 4.740, 10103.160, 528.155, 52830.675 23/04/28,02:44:26,17,09,1, 11.9,1,1, 4.740, 10103.201, 528.217, 52830.602 23/04/28,02:44:26,18,09,1, 11.9,1,1, 4.740, 10103.230, 528.237, 52830.527 23/04/28,02:44:26,19,09,1, 11.9,1,1, 4.740, 10103.217, 528.263, 52830.575 23/04/28,02:44:27,00,09,1, 11.9,1,1, 4.744, 10103.210, 528.263, 52830.575 23/04/28,02:44:27,01,09,1, 11.9,1,1, 4.744, 10103.243, 528.337, 52830.592 23/04/28,02:44:27,02,09,1, 11.9,1,1, 4.744, 10103.203, 528.384, 52830.511 23/04/28,02:44:27,03,09,1, 11.9,1,1, 4.744, 10103.226, 528.445, 52830.537 23/04/28,02:44:27,04,09,1, 11.9,1,1, 4.744, 10103.251, 528.469, 52830.498 23/04/28,02:44:27,05,09,1, 11.9,1,1, 4.744, 10103.241, 528.514, 52830.464 23/04/28,02:44:27,06,09,1, 11.9,1,1, 4.744, 10103.263, 528.573, 52830.444 23/04/28,02:44:27,07,09,1, 11.9,1,1, 4.744, 10103.251, 528.614, 52830.432 23/04/28,02:44:27,08,09,1, 11.9,1,1, 4.744, 10103.256, 528.594, 52830.376 23/04/28,02:44:27,09,09,1, 11.9,1,1, 4.744, 10103.269, 528.670, 52830.394 23/04/28,02:44:27,10,09,1, 11.9,1,1, 4.744, 10103.272, 528.719, 52830.396 23/04/28,02:44:27,11,09,1, 11.9,1,1, 4.744, 10103.268, 528.749, 52830.385 23/04/28,02:44:27,12,09,1, 11.9,1,1, 4.744, 10103.273, 528.793, 52830.316 23/04/28,02:44:27,13,09,1, 11.9,1,1, 4.744, 10103.276, 528.841, 52830.349 23/04/28,02:44:27,14,09,1, 11.9,1,1, 4.744, 10103.269, 528.877, 52830.309 23/04/28,02:44:27,15,09,1, 11.9,1,1, 4.744, 10103.285, 528.922, 52830.299 23/04/28,02:44:27,16,09,1, 11.9,1,1, 4.744, 10103.275, 528.981, 52830.305 23/04/28,02:44:27,17,09,1, 11.9,1,1, 4.744, 10103.255, 529.015, 52830.270 23/04/28,02:44:27,18,09,1, 11.9,1,1, 4.744, 10103.268, 529.071, 52830.249 23/04/28,02:44:27,19,09,1, 11.9,1,1, 4.744, 10103.284, 529.137, 52830.225 23/04/28,02:44:28,00,09,1, 11.9,1,1, 4.741, 10103.277, 529.137, 52830.225 23/04/28,02:44:28,01,09,1, 11.9,1,1, 4.741, 10103.261, 529.213, 52830.183 23/04/28,02:44:28,02,09,1, 11.9,1,1, 4.741, 10103.282, 529.292, 52830.260 23/04/28,02:44:28,03,09,1, 11.9,1,1, 4.741, 10103.285, 529.364, 52830.200 23/04/28,02:44:28,04,09,1, 11.9,1,1, 4.741, 10103.270, 529.380, 52830.147 23/04/28,02:44:28,05,09,1, 11.9,1,1, 4.741, 10103.269, 529.459, 52830.154 23/04/28,02:44:28,06,09,1, 11.9,1,1, 4.741, 10103.263, 529.499, 52830.136 23/04/28,02:44:28,07,09,1, 11.9,1,1, 4.741, 10103.292, 529.550, 52830.157 23/04/28,02:44:28,08,09,1, 11.9,1,1, 4.741, 10103.299, 529.610, 52830.137 23/04/28,02:44:28,09,09,1, 11.9,1,1, 4.741, 10103.280, 529.689, 52830.116 23/04/28,02:44:28,10,09,1, 11.9,1,1, 4.741, 10103.279, 529.709, 52830.126 23/04/28,02:44:28,11,09,1, 11.9,1,1, 4.741, 10103.229, 529.791, 52830.117 23/04/28,02:44:28,12,09,1, 11.9,1,1, 4.741, 10103.260, 529.881, 52830.079 23/04/28,02:44:28,13,09,1, 11.9,1,1, 4.741, 10103.259, 529.910, 52830.013 23/04/28,02:44:28,14,09,1, 11.9,1,1, 4.741, 10103.248, 529.980, 52829.989 23/04/28,02:44:28,15,09,1, 11.9,1,1, 4.741, 10103.219, 530.050, 52830.020 23/04/28,02:44:28,16,09,1, 11.9,1,1, 4.741, 10103.241, 530.112, 52830.000 23/04/28,02:44:28,17,09,1, 11.9,1,1, 4.741, 10103.233, 530.167, 52829.970 23/04/28,02:44:28,18,09,1, 11.9,1,1, 4.741, 10103.217, 530.254, 52829.977 23/04/28,02:44:28,19,09,1, 11.9,1,1, 4.741, 10103.247, 530.336, 52829.938 23/04/28,02:44:29,00,09,1, 11.8,1,1, 4.742, 10103.244, 530.336, 52829.938 23/04/28,02:44:29,01,09,1, 11.8,1,1, 4.742, 10103.285, 530.502, 52829.960 23/04/28,02:44:29,02,09,1, 11.8,1,1, 4.742, 10103.255, 530.579, 52829.924 23/04/28,02:44:29,03,09,1, 11.8,1,1, 4.742, 10103.259, 530.668, 52829.891 23/04/28,02:44:29,04,09,1, 11.8,1,1, 4.742, 10103.279, 530.717, 52829.929 23/04/28,02:44:29,05,09,1, 11.8,1,1, 4.742, 10103.288, 530.841, 52829.904 23/04/28,02:44:29,06,09,1, 11.8,1,1, 4.742, 10103.305, 530.917, 52829.816 23/04/28,02:44:29,07,09,1, 11.8,1,1, 4.742, 10103.294, 530.957, 52829.833 23/04/28,02:44:29,08,09,1, 11.8,1,1, 4.742, 10103.323, 531.085, 52829.808 23/04/28,02:44:29,09,09,1, 11.8,1,1, 4.742, 10103.332, 531.142, 52829.782 23/04/28,02:44:29,10,09,1, 11.8,1,1, 4.742, 10103.330, 531.230, 52829.747 23/04/28,02:44:29,11,09,1, 11.8,1,1, 4.742, 10103.320, 531.319, 52829.691 23/04/28,02:44:29,12,09,1, 11.8,1,1, 4.742, 10103.298, 531.402, 52829.671 23/04/28,02:44:29,13,09,1, 11.8,1,1, 4.742, 10103.318, 531.469, 52829.650 23/04/28,02:44:29,14,09,1, 11.8,1,1, 4.742, 10103.359, 531.560, 52829.664 23/04/28,02:44:29,15,09,1, 11.8,1,1, 4.742, 10103.351, 531.614, 52829.599 23/04/28,02:44:29,16,09,1, 11.8,1,1, 4.742, 10103.342, 531.691, 52829.561 23/04/28,02:44:29,17,09,1, 11.8,1,1, 4.742, 10103.339, 531.785, 52829.551 23/04/28,02:44:29,18,09,1, 11.8,1,1, 4.742, 10103.404, 531.852, 52829.523 23/04/28,02:44:29,19,09,1, 11.8,1,1, 4.742, 10103.373, 531.910, 52829.445 23/04/28,02:44:30,00,09,1, 12.0,1,1, 4.744, 10103.369, 531.910, 52829.445 23/04/28,02:44:30,01,09,1, 12.0,1,1, 4.744, 10103.392, 532.093, 52829.401 23/04/28,02:44:30,02,09,1, 12.0,1,1, 4.744, 10103.395, 532.111, 52829.358 23/04/28,02:44:30,03,09,1, 12.0,1,1, 4.744, 10103.396, 532.194, 52829.324 23/04/28,02:44:30,04,09,1, 12.0,1,1, 4.744, 10103.407, 532.295, 52829.302 23/04/28,02:44:30,05,09,1, 12.0,1,1, 4.744, 10103.402, 532.353, 52829.232 23/04/28,02:44:30,06,09,1, 12.0,1,1, 4.744, 10103.422, 532.415, 52829.205 23/04/28,02:44:30,07,09,1, 12.0,1,1, 4.744, 10103.401, 532.471, 52829.194 23/04/28,02:44:30,08,09,1, 12.0,1,1, 4.744, 10103.409, 532.536, 52829.160 23/04/28,02:44:30,09,09,1, 12.0,1,1, 4.744, 10103.414, 532.612, 52829.065 23/04/28,02:44:30,10,09,1, 12.0,1,1, 4.744, 10103.399, 532.694, 52829.112 23/04/28,02:44:30,11,09,1, 12.0,1,1, 4.744, 10103.432, 532.751, 52829.040 23/04/28,02:44:30,12,09,1, 12.0,1,1, 4.744, 10103.415, 532.815, 52829.027 23/04/28,02:44:30,13,09,1, 12.0,1,1, 4.744, 10103.439, 532.898, 52829.081 23/04/28,02:44:30,14,09,1, 12.0,1,1, 4.744, 10103.417, 532.957, 52828.899 23/04/28,02:44:30,15,09,1, 12.0,1,1, 4.744, 10103.414, 533.004, 52828.989 23/04/28,02:44:30,16,09,1, 12.0,1,1, 4.744, 10103.398, 533.094, 52828.792 23/04/28,02:44:30,17,09,1, 12.0,1,1, 4.744, 10103.436, 533.171, 52828.790 23/04/28,02:44:30,18,09,1, 12.0,1,1, 4.744, 10103.417, 533.211, 52828.722 23/04/28,02:44:30,19,09,1, 12.0,1,1, 4.744, 10103.435, 533.280, 52828.698 23/04/28,02:44:31,00,09,1, 12.0,1,1, 4.739, 10103.427, 533.280, 52828.698 23/04/28,02:44:31,01,09,1, 12.0,1,1, 4.739, 10103.415, 533.427, 52828.654 23/04/28,02:44:31,02,09,1, 12.0,1,1, 4.739, 10103.408, 533.513, 52828.661 23/04/28,02:44:31,03,09,1, 12.0,1,1, 4.739, 10103.430, 533.610, 52828.588 23/04/28,02:44:31,04,09,1, 12.0,1,1, 4.739, 10103.439, 533.677, 52828.548 23/04/28,02:44:31,05,09,1, 12.0,1,1, 4.739, 10103.402, 533.736, 52828.541 23/04/28,02:44:31,06,09,1, 12.0,1,1, 4.739, 10103.422, 533.854, 52828.518 23/04/28,02:44:31,07,09,1, 12.0,1,1, 4.739, 10103.449, 533.905, 52828.502 23/04/28,02:44:31,08,09,1, 12.0,1,1, 4.739, 10103.423, 533.995, 52828.424 23/04/28,02:44:31,09,09,1, 12.0,1,1, 4.739, 10103.464, 534.091, 52828.421 23/04/28,02:44:31,10,09,1, 12.0,1,1, 4.739, 10103.438, 534.128, 52828.344 23/04/28,02:44:31,11,09,1, 12.0,1,1, 4.739, 10103.429, 534.226, 52828.303 23/04/28,02:44:31,12,09,1, 12.0,1,1, 4.739, 10103.424, 534.324, 52828.256 23/04/28,02:44:31,13,09,1, 12.0,1,1, 4.739, 10103.444, 534.385, 52828.290 23/04/28,02:44:31,14,09,1, 12.0,1,1, 4.739, 10103.444, 534.449, 52828.193 23/04/28,02:44:31,15,09,1, 12.0,1,1, 4.739, 10103.442, 534.528, 52828.175 23/04/28,02:44:31,16,09,1, 12.0,1,1, 4.739, 10103.462, 534.622, 52828.159 23/04/28,02:44:31,17,09,1, 12.0,1,1, 4.739, 10103.456, 534.715, 52828.136 23/04/28,02:44:31,18,09,1, 12.0,1,1, 4.739, 10103.465, 534.776, 52828.122 23/04/28,02:44:31,19,09,1, 12.0,1,1, 4.739, 10103.456, 534.871, 52828.043 23/04/28,02:44:32,00,09,1, 11.9,1,1, 4.741, 10103.452, 534.871, 52828.043 23/04/28,02:44:32,01,09,1, 11.9,1,1, 4.741, 10103.442, 535.026, 52828.002 23/04/28,02:44:32,02,09,1, 11.9,1,1, 4.741, 10103.485, 535.107, 52828.006 23/04/28,02:44:32,03,09,1, 11.9,1,1, 4.741, 10103.456, 535.172, 52827.940 23/04/28,02:44:32,04,09,1, 11.9,1,1, 4.741, 10103.467, 535.308, 52827.937 23/04/28,02:44:32,05,09,1, 11.9,1,1, 4.741, 10103.507, 535.395, 52827.952 23/04/28,02:44:32,06,09,1, 11.9,1,1, 4.741, 10103.506, 535.452, 52827.871 23/04/28,02:44:32,07,09,1, 11.9,1,1, 4.741, 10103.488, 535.536, 52827.849 23/04/28,02:44:32,08,09,1, 11.9,1,1, 4.741, 10103.502, 535.646, 52827.833 23/04/28,02:44:32,09,09,1, 11.9,1,1, 4.741, 10103.506, 535.692, 52827.822 23/04/28,02:44:32,10,09,1, 11.9,1,1, 4.741, 10103.518, 535.793, 52827.741 23/04/28,02:44:32,11,09,1, 11.9,1,1, 4.741, 10103.546, 535.874, 52827.778 23/04/28,02:44:32,12,09,1, 11.9,1,1, 4.741, 10103.562, 535.977, 52827.718 23/04/28,02:44:32,13,09,1, 11.9,1,1, 4.741, 10103.548, 536.054, 52827.695 23/04/28,02:44:32,14,09,1, 11.9,1,1, 4.741, 10103.581, 536.135, 52827.647 23/04/28,02:44:32,15,09,1, 11.9,1,1, 4.741, 10103.552, 536.224, 52827.650 23/04/28,02:44:32,16,09,1, 11.9,1,1, 4.741, 10103.565, 536.308, 52827.645 23/04/28,02:44:32,17,09,1, 11.9,1,1, 4.741, 10103.621, 536.403, 52827.577 23/04/28,02:44:32,18,09,1, 11.9,1,1, 4.741, 10103.592, 536.471, 52827.534 23/04/28,02:44:32,19,09,1, 11.9,1,1, 4.741, 10103.601, 536.523, 52827.489 23/04/28,02:44:33,00,10,1, 11.9,1,1, 4.743, 10103.594, 536.523, 52827.489 23/04/28,02:44:33,01,10,1, 11.9,1,1, 4.743, 10103.629, 536.707, 52827.546 23/04/28,02:44:33,02,10,1, 11.9,1,1, 4.743, 10103.608, 536.776, 52827.394 23/04/28,02:44:33,03,10,1, 11.9,1,1, 4.743, 10103.623, 536.854, 52827.403 23/04/28,02:44:33,04,10,1, 11.9,1,1, 4.743, 10103.652, 536.965, 52827.394 23/04/28,02:44:33,05,10,1, 11.9,1,1, 4.743, 10103.613, 536.987, 52827.344 23/04/28,02:44:33,06,10,1, 11.9,1,1, 4.743, 10103.666, 537.092, 52827.331 23/04/28,02:44:33,07,10,1, 11.9,1,1, 4.743, 10103.641, 537.211, 52827.346 23/04/28,02:44:33,08,10,1, 11.9,1,1, 4.743, 10103.625, 537.240, 52827.281 23/04/28,02:44:33,09,10,1, 11.9,1,1, 4.743, 10103.662, 537.343, 52827.251 23/04/28,02:44:33,10,10,1, 11.9,1,1, 4.743, 10103.673, 537.434, 52827.232 23/04/28,02:44:33,11,10,1, 11.9,1,1, 4.743, 10103.646, 537.477, 52827.151 23/04/28,02:44:33,12,10,1, 11.9,1,1, 4.743, 10103.646, 537.583, 52827.153 23/04/28,02:44:33,13,10,1, 11.9,1,1, 4.743, 10103.650, 537.692, 52827.142 23/04/28,02:44:33,14,10,1, 11.9,1,1, 4.743, 10103.660, 537.746, 52827.071 23/04/28,02:44:33,15,10,1, 11.9,1,1, 4.743, 10103.656, 537.821, 52827.048 23/04/28,02:44:33,16,10,1, 11.9,1,1, 4.743, 10103.676, 537.926, 52827.024 23/04/28,02:44:33,17,10,1, 11.9,1,1, 4.743, 10103.633, 537.993, 52827.023 23/04/28,02:44:33,18,10,1, 11.9,1,1, 4.743, 10103.657, 538.059, 52826.955 23/04/28,02:44:33,19,10,1, 11.9,1,1, 4.743, 10103.673, 538.143, 52826.949 23/04/28,02:44:34,00,10,1, 11.9,1,1, 4.743, 10103.669, 538.143, 52826.949 23/04/28,02:44:34,01,10,1, 11.9,1,1, 4.743, 10103.695, 538.307, 52826.915 23/04/28,02:44:34,02,10,1, 11.9,1,1, 4.743, 10103.695, 538.378, 52826.896 23/04/28,02:44:34,03,10,1, 11.9,1,1, 4.743, 10103.693, 538.459, 52826.825 23/04/28,02:44:34,04,10,1, 11.9,1,1, 4.743, 10103.701, 538.528, 52826.808 23/04/28,02:44:34,05,10,1, 11.9,1,1, 4.743, 10103.694, 538.623, 52826.816 23/04/28,02:44:34,06,10,1, 11.9,1,1, 4.743, 10103.681, 538.708, 52826.742 23/04/28,02:44:34,07,10,1, 11.9,1,1, 4.743, 10103.722, 538.755, 52826.711 23/04/28,02:44:34,08,10,1, 11.9,1,1, 4.743, 10103.717, 538.834, 52826.702 23/04/28,02:44:34,09,10,1, 11.9,1,1, 4.743, 10103.747, 538.919, 52826.669 23/04/28,02:44:34,10,10,1, 11.9,1,1, 4.743, 10103.739, 538.982, 52826.615 23/04/28,02:44:34,11,10,1, 11.9,1,1, 4.743, 10103.742, 539.060, 52826.631 23/04/28,02:44:34,12,10,1, 11.9,1,1, 4.743, 10103.767, 539.126, 52826.617 23/04/28,02:44:34,13,10,1, 11.9,1,1, 4.743, 10103.772, 539.202, 52826.560 23/04/28,02:44:34,14,10,1, 11.9,1,1, 4.743, 10103.803, 539.288, 52826.554 23/04/28,02:44:34,15,10,1, 11.9,1,1, 4.743, 10103.807, 539.341, 52826.531 23/04/28,02:44:34,16,10,1, 11.9,1,1, 4.743, 10103.817, 539.406, 52826.479 23/04/28,02:44:34,17,10,1, 11.9,1,1, 4.743, 10103.818, 539.490, 52826.464 23/04/28,02:44:34,18,10,1, 11.9,1,1, 4.743, 10103.833, 539.580, 52826.401 23/04/28,02:44:34,19,10,1, 11.9,1,1, 4.743, 10103.843, 539.660, 52826.386 23/04/28,02:44:35,00,10,1, 11.9,1,1, 4.739, 10103.836, 539.660, 52826.386 23/04/28,02:44:35,01,10,1, 11.9,1,1, 4.739, 10103.855, 539.812, 52826.373 23/04/28,02:44:35,02,10,1, 11.9,1,1, 4.739, 10103.855, 539.879, 52826.355 23/04/28,02:44:35,03,10,1, 11.9,1,1, 4.739, 10103.900, 539.936, 52826.270 23/04/28,02:44:35,04,10,1, 11.9,1,1, 4.739, 10103.912, 540.022, 52826.248 23/04/28,02:44:35,05,10,1, 11.9,1,1, 4.739, 10103.913, 540.118, 52826.242 23/04/28,02:44:35,06,10,1, 11.9,1,1, 4.739, 10103.950, 540.169, 52826.201 23/04/28,02:44:35,07,10,1, 11.9,1,1, 4.739, 10103.978, 540.251, 52826.237 23/04/28,02:44:35,08,10,1, 11.9,1,1, 4.739, 10103.957, 540.327, 52826.135 23/04/28,02:44:35,09,10,1, 11.9,1,1, 4.739, 10103.982, 540.423, 52826.087 23/04/28,02:44:35,10,10,1, 11.9,1,1, 4.739, 10104.011, 540.509, 52826.094 23/04/28,02:44:35,11,10,1, 11.9,1,1, 4.739, 10104.008, 540.566, 52826.084 23/04/28,02:44:35,12,10,1, 11.9,1,1, 4.739, 10104.042, 540.640, 52826.044 23/04/28,02:44:35,13,10,1, 11.9,1,1, 4.739, 10104.048, 540.733, 52826.055 23/04/28,02:44:35,14,10,1, 11.9,1,1, 4.739, 10104.056, 540.803, 52825.983 23/04/28,02:44:35,15,10,1, 11.9,1,1, 4.739, 10104.072, 540.879, 52825.951 23/04/28,02:44:35,16,10,1, 11.9,1,1, 4.739, 10104.058, 540.973, 52825.936 23/04/28,02:44:35,17,10,1, 11.9,1,1, 4.739, 10104.081, 541.051, 52825.952 23/04/28,02:44:35,18,10,1, 11.9,1,1, 4.739, 10104.148, 541.131, 52825.923 23/04/28,02:44:35,19,10,1, 11.9,1,1, 4.739, 10104.158, 541.224, 52825.848 23/04/28,02:44:36,00,10,1, 12.0,1,1, 4.742, 10104.153, 541.224, 52825.848 23/04/28,02:44:36,01,10,1, 12.0,1,1, 4.742, 10104.183, 541.402, 52825.866 23/04/28,02:44:36,02,10,1, 12.0,1,1, 4.742, 10104.171, 541.500, 52825.846 23/04/28,02:44:36,03,10,1, 12.0,1,1, 4.742, 10104.229, 541.575, 52825.809 23/04/28,02:44:36,04,10,1, 12.0,1,1, 4.742, 10104.215, 541.664, 52825.840 23/04/28,02:44:36,05,10,1, 12.0,1,1, 4.742, 10104.217, 541.741, 52825.703 23/04/28,02:44:36,06,10,1, 12.0,1,1, 4.742, 10104.257, 541.816, 52825.762 23/04/28,02:44:36,07,10,1, 12.0,1,1, 4.742, 10104.246, 541.913, 52825.743 23/04/28,02:44:36,08,10,1, 12.0,1,1, 4.742, 10104.288, 541.972, 52825.770 23/04/28,02:44:36,09,10,1, 12.0,1,1, 4.742, 10104.286, 542.089, 52825.660 23/04/28,02:44:36,10,10,1, 12.0,1,1, 4.742, 10104.290, 542.184, 52825.669 23/04/28,02:44:36,11,10,1, 12.0,1,1, 4.742, 10104.324, 542.223, 52825.661 23/04/28,02:44:36,12,10,1, 12.0,1,1, 4.742, 10104.352, 542.324, 52825.654 23/04/28,02:44:36,13,10,1, 12.0,1,1, 4.742, 10104.345, 542.402, 52825.623 23/04/28,02:44:36,14,10,1, 12.0,1,1, 4.742, 10104.327, 542.466, 52825.562 23/04/28,02:44:36,15,10,1, 12.0,1,1, 4.742, 10104.346, 542.567, 52825.577 23/04/28,02:44:36,16,10,1, 12.0,1,1, 4.742, 10104.346, 542.639, 52825.557 23/04/28,02:44:36,17,10,1, 12.0,1,1, 4.742, 10104.368, 542.720, 52825.529 23/04/28,02:44:36,18,10,1, 12.0,1,1, 4.742, 10104.327, 542.813, 52825.602 23/04/28,02:44:36,19,10,1, 12.0,1,1, 4.742, 10104.376, 542.884, 52825.495 23/04/28,02:44:37,00,10,1, 11.9,1,1, 4.743, 10104.370, 542.884, 52825.495 23/04/28,02:44:37,01,10,1, 11.9,1,1, 4.743, 10104.353, 543.057, 52825.439 23/04/28,02:44:37,02,10,1, 11.9,1,1, 4.743, 10104.350, 543.128, 52825.410 23/04/28,02:44:37,03,10,1, 11.9,1,1, 4.743, 10104.309, 543.209, 52825.372 23/04/28,02:44:37,04,10,1, 11.9,1,1, 4.743, 10104.333, 543.279, 52825.383 23/04/28,02:44:37,05,10,1, 11.9,1,1, 4.743, 10104.331, 543.386, 52825.357 23/04/28,02:44:37,06,10,1, 11.9,1,1, 4.743, 10104.299, 543.471, 52825.351 23/04/28,02:44:37,07,10,1, 11.9,1,1, 4.743, 10104.280, 543.551, 52825.360 23/04/28,02:44:37,08,10,1, 11.9,1,1, 4.743, 10104.291, 543.631, 52825.316 23/04/28,02:44:37,09,10,1, 11.9,1,1, 4.743, 10104.273, 543.718, 52825.230 23/04/28,02:44:37,10,10,1, 11.9,1,1, 4.743, 10104.275, 543.800, 52825.273 23/04/28,02:44:37,11,10,1, 11.9,1,1, 4.743, 10104.251, 543.918, 52825.193 23/04/28,02:44:37,12,10,1, 11.9,1,1, 4.743, 10104.256, 544.009, 52825.213 23/04/28,02:44:37,13,10,1, 11.9,1,1, 4.743, 10104.231, 544.091, 52825.216 23/04/28,02:44:37,14,10,1, 11.9,1,1, 4.743, 10104.209, 544.182, 52825.207 23/04/28,02:44:37,15,10,1, 11.9,1,1, 4.743, 10104.210, 544.261, 52825.127 23/04/28,02:44:37,16,10,1, 11.9,1,1, 4.743, 10104.166, 544.367, 52825.140 23/04/28,02:44:37,17,10,1, 11.9,1,1, 4.743, 10104.178, 544.467, 52825.143 23/04/28,02:44:37,18,10,1, 11.9,1,1, 4.743, 10104.141, 544.557, 52825.103 23/04/28,02:44:37,19,10,1, 11.9,1,1, 4.743, 10104.110, 544.655, 52825.078 23/04/28,02:44:38,00,09,1, 11.8,1,1, 4.741, 10104.103, 544.655, 52825.078 23/04/28,02:44:38,01,09,1, 11.8,1,1, 4.741, 10104.080, 544.888, 52825.080 23/04/28,02:44:38,02,09,1, 11.8,1,1, 4.741, 10104.073, 544.970, 52825.048 23/04/28,02:44:38,03,09,1, 11.8,1,1, 4.741, 10104.060, 545.076, 52825.039 23/04/28,02:44:38,04,09,1, 11.8,1,1, 4.741, 10104.032, 545.168, 52825.039 23/04/28,02:44:38,05,09,1, 11.8,1,1, 4.741, 10104.005, 545.246, 52824.965 23/04/28,02:44:38,06,09,1, 11.8,1,1, 4.741, 10103.993, 545.351, 52825.002 23/04/28,02:44:38,07,09,1, 11.8,1,1, 4.741, 10103.980, 545.457, 52825.036 23/04/28,02:44:38,08,09,1, 11.8,1,1, 4.741, 10103.946, 545.537, 52824.936 23/04/28,02:44:38,09,09,1, 11.8,1,1, 4.741, 10103.931, 545.631, 52824.944 23/04/28,02:44:38,10,09,1, 11.8,1,1, 4.741, 10103.893, 545.709, 52824.935 23/04/28,02:44:38,11,09,1, 11.8,1,1, 4.741, 10103.881, 545.804, 52824.910 23/04/28,02:44:38,12,09,1, 11.8,1,1, 4.741, 10103.876, 545.881, 52824.822 23/04/28,02:44:38,13,09,1, 11.8,1,1, 4.741, 10103.848, 545.999, 52824.904 23/04/28,02:44:38,14,09,1, 11.8,1,1, 4.741, 10103.853, 546.079, 52824.845 23/04/28,02:44:38,15,09,1, 11.8,1,1, 4.741, 10103.830, 546.174, 52824.801 23/04/28,02:44:38,16,09,1, 11.8,1,1, 4.741, 10103.766, 546.278, 52824.832 23/04/28,02:44:38,17,09,1, 11.8,1,1, 4.741, 10103.739, 546.352, 52824.798 23/04/28,02:44:38,18,09,1, 11.8,1,1, 4.741, 10103.751, 546.461, 52824.786 23/04/28,02:44:38,19,09,1, 11.8,1,1, 4.741, 10103.753, 546.554, 52824.763 23/04/28,02:44:39,00,09,1, 11.9,1,1, 4.743, 10103.753, 546.554, 52824.763 23/04/28,02:44:39,01,09,1, 11.9,1,1, 4.743, 10103.712, 546.743, 52824.690 23/04/28,02:44:39,02,09,1, 11.9,1,1, 4.743, 10103.675, 546.874, 52824.687 23/04/28,02:44:39,03,09,1, 11.9,1,1, 4.743, 10103.650, 546.965, 52824.642 23/04/28,02:44:39,04,09,1, 11.9,1,1, 4.743, 10103.643, 547.032, 52824.625 23/04/28,02:44:39,05,09,1, 11.9,1,1, 4.743, 10103.633, 547.176, 52824.659 23/04/28,02:44:39,06,09,1, 11.9,1,1, 4.743, 10103.618, 547.265, 52824.629 23/04/28,02:44:39,07,09,1, 11.9,1,1, 4.743, 10103.596, 547.364, 52824.610 23/04/28,02:44:39,08,09,1, 11.9,1,1, 4.743, 10103.620, 547.436, 52824.553 23/04/28,02:44:39,09,09,1, 11.9,1,1, 4.743, 10103.584, 547.546, 52824.530 23/04/28,02:44:39,10,09,1, 11.9,1,1, 4.743, 10103.560, 547.635, 52824.544 23/04/28,02:44:39,11,09,1, 11.9,1,1, 4.743, 10103.548, 547.752, 52824.496 23/04/28,02:44:39,12,09,1, 11.9,1,1, 4.743, 10103.531, 547.839, 52824.481 23/04/28,02:44:39,13,09,1, 11.9,1,1, 4.743, 10103.520, 547.915, 52824.410 23/04/28,02:44:39,14,09,1, 11.9,1,1, 4.743, 10103.526, 548.029, 52824.447 23/04/28,02:44:39,15,09,1, 11.9,1,1, 4.743, 10103.534, 548.121, 52824.414 23/04/28,02:44:39,16,09,1, 11.9,1,1, 4.743, 10103.534, 548.194, 52824.345 23/04/28,02:44:39,17,09,1, 11.9,1,1, 4.743, 10103.515, 548.317, 52824.388 23/04/28,02:44:39,18,09,1, 11.9,1,1, 4.743, 10103.501, 548.429, 52824.365 23/04/28,02:44:39,19,09,1, 11.9,1,1, 4.743, 10103.503, 548.501, 52824.340 23/04/28,02:44:40,00,08,1, 11.9,1,1, 4.741, 10103.502, 548.501, 52824.340 23/04/28,02:44:40,01,08,1, 11.9,1,1, 4.741, 10103.519, 548.695, 52824.295 23/04/28,02:44:40,02,08,1, 11.9,1,1, 4.741, 10103.518, 548.783, 52824.243 23/04/28,02:44:40,03,08,1, 11.9,1,1, 4.741, 10103.531, 548.908, 52824.284 23/04/28,02:44:40,04,08,1, 11.9,1,1, 4.741, 10103.502, 549.009, 52824.249 23/04/28,02:44:40,05,08,1, 11.9,1,1, 4.741, 10103.481, 549.097, 52824.223 23/04/28,02:44:40,06,08,1, 11.9,1,1, 4.741, 10103.505, 549.198, 52824.239 23/04/28,02:44:40,07,08,1, 11.9,1,1, 4.741, 10103.500, 549.298, 52824.210 23/04/28,02:44:40,08,08,1, 11.9,1,1, 4.741, 10103.478, 549.344, 52824.130 23/04/28,02:44:40,09,08,1, 11.9,1,1, 4.741, 10103.496, 549.451, 52824.163 23/04/28,02:44:40,10,08,1, 11.9,1,1, 4.741, 10103.493, 549.549, 52824.127 23/04/28,02:44:40,11,08,1, 11.9,1,1, 4.741, 10103.480, 549.614, 52824.098 23/04/28,02:44:40,12,08,1, 11.9,1,1, 4.741, 10103.467, 549.689, 52824.080 23/04/28,02:44:40,13,08,1, 11.9,1,1, 4.741, 10103.463, 549.804, 52824.061 23/04/28,02:44:40,14,08,1, 11.9,1,1, 4.741, 10103.449, 549.863, 52824.055 23/04/28,02:44:40,15,08,1, 11.9,1,1, 4.741, 10103.426, 549.956, 52824.011 23/04/28,02:44:40,16,08,1, 11.9,1,1, 4.741, 10103.430, 550.036, 52824.024 23/04/28,02:44:40,17,08,1, 11.9,1,1, 4.741, 10103.411, 550.116, 52823.986 23/04/28,02:44:40,18,08,1, 11.9,1,1, 4.741, 10103.400, 550.200, 52823.956 23/04/28,02:44:40,19,08,1, 11.9,1,1, 4.741, 10103.398, 550.286, 52823.949 23/04/28,02:44:41,00,09,1, 11.9,1,1, 4.743, 10103.394, 550.286, 52823.949 23/04/28,02:44:41,01,09,1, 11.9,1,1, 4.743, 10103.340, 550.402, 52823.891 23/04/28,02:44:41,02,09,1, 11.9,1,1, 4.743, 10103.303, 550.525, 52823.876 23/04/28,02:44:41,03,09,1, 11.9,1,1, 4.743, 10103.264, 550.580, 52823.849 23/04/28,02:44:41,04,09,1, 11.9,1,1, 4.743, 10103.233, 550.638, 52823.861 23/04/28,02:44:41,05,09,1, 11.9,1,1, 4.743, 10103.216, 550.721, 52823.919 23/04/28,02:44:41,06,09,1, 11.9,1,1, 4.743, 10103.217, 550.785, 52823.819 23/04/28,02:44:41,07,09,1, 11.9,1,1, 4.743, 10103.187, 550.855, 52823.749 23/04/28,02:44:41,08,09,1, 11.9,1,1, 4.743, 10103.176, 550.931, 52823.745 23/04/28,02:44:41,09,09,1, 11.9,1,1, 4.743, 10103.089, 550.967, 52823.571 23/04/28,02:44:41,10,09,1, 11.9,1,1, 4.743, 10103.110, 551.063, 52823.894 23/04/28,02:44:41,11,09,1, 11.9,1,1, 4.743, 10103.083, 551.131, 52823.763 23/04/28,02:44:41,12,09,1, 11.9,1,1, 4.743, 10103.075, 551.203, 52823.737 23/04/28,02:44:41,13,09,1, 11.9,1,1, 4.743, 10103.001, 551.236, 52823.696 23/04/28,02:44:41,14,09,1, 11.9,1,1, 4.743, 10102.962, 551.315, 52823.726 23/04/28,02:44:41,15,09,1, 11.9,1,1, 4.743, 10102.935, 551.413, 52823.738 23/04/28,02:44:41,16,09,1, 11.9,1,1, 4.743, 10102.922, 551.458, 52823.669 23/04/28,02:44:41,17,09,1, 11.9,1,1, 4.743, 10102.892, 551.544, 52823.631 23/04/28,02:44:41,18,09,1, 11.9,1,1, 4.743, 10102.850, 551.643, 52823.635 23/04/28,02:44:41,19,09,1, 11.9,1,1, 4.743, 10102.838, 551.676, 52823.642 23/04/28,02:44:42,00,09,1, 11.8,1,1, 4.744, 10102.835, 551.676, 52823.642 23/04/28,02:44:42,01,09,1, 11.8,1,1, 4.744, 10102.787, 551.862, 52823.667 23/04/28,02:44:42,02,09,1, 11.8,1,1, 4.744, 10102.742, 551.933, 52823.574 23/04/28,02:44:42,03,09,1, 11.8,1,1, 4.744, 10102.753, 552.027, 52823.614 23/04/28,02:44:42,04,09,1, 11.8,1,1, 4.744, 10102.727, 552.113, 52823.628 23/04/28,02:44:42,05,09,1, 11.8,1,1, 4.744, 10102.703, 552.193, 52823.588 23/04/28,02:44:42,06,09,1, 11.8,1,1, 4.744, 10102.670, 552.282, 52823.595 23/04/28,02:44:42,07,09,1, 11.8,1,1, 4.744, 10102.640, 552.402, 52823.581 23/04/28,02:44:42,08,09,1, 11.8,1,1, 4.744, 10102.627, 552.452, 52823.540 23/04/28,02:44:42,09,09,1, 11.8,1,1, 4.744, 10102.583, 552.546, 52823.550 23/04/28,02:44:42,10,09,1, 11.8,1,1, 4.744, 10102.583, 552.643, 52823.557 23/04/28,02:44:42,11,09,1, 11.8,1,1, 4.744, 10102.565, 552.721, 52823.575 23/04/28,02:44:42,12,09,1, 11.8,1,1, 4.744, 10102.543, 552.834, 52823.520 23/04/28,02:44:42,13,09,1, 11.8,1,1, 4.744, 10102.534, 552.952, 52823.547 23/04/28,02:44:42,14,09,1, 11.8,1,1, 4.744, 10102.507, 553.013, 52823.570 23/04/28,02:44:42,15,09,1, 11.8,1,1, 4.744, 10102.486, 553.094, 52823.483 23/04/28,02:44:42,16,09,1, 11.8,1,1, 4.744, 10102.509, 553.231, 52823.562 23/04/28,02:44:42,17,09,1, 11.8,1,1, 4.744, 10102.496, 553.338, 52823.537 23/04/28,02:44:42,18,09,1, 11.8,1,1, 4.744, 10102.494, 553.418, 52823.508 23/04/28,02:44:42,19,09,1, 11.8,1,1, 4.744, 10102.492, 553.517, 52823.505 23/04/28,02:44:43,00,10,1, 11.9,1,1, 4.737, 10102.484, 553.517, 52823.505 23/04/28,02:44:43,01,10,1, 11.9,1,1, 4.737, 10102.481, 553.731, 52823.465 23/04/28,02:44:43,02,10,1, 11.9,1,1, 4.737, 10102.487, 553.865, 52823.486 23/04/28,02:44:43,03,10,1, 11.9,1,1, 4.737, 10102.476, 554.012, 52823.495 23/04/28,02:44:43,04,10,1, 11.9,1,1, 4.737, 10102.465, 554.084, 52823.482 23/04/28,02:44:43,05,10,1, 11.9,1,1, 4.737, 10102.475, 554.173, 52823.496 23/04/28,02:44:43,06,10,1, 11.9,1,1, 4.737, 10102.473, 554.294, 52823.471 23/04/28,02:44:43,07,10,1, 11.9,1,1, 4.737, 10102.481, 554.375, 52823.442 23/04/28,02:44:43,08,10,1, 11.9,1,1, 4.737, 10102.499, 554.472, 52823.480 23/04/28,02:44:43,09,10,1, 11.9,1,1, 4.737, 10102.512, 554.577, 52823.471 23/04/28,02:44:43,10,10,1, 11.9,1,1, 4.737, 10102.519, 554.685, 52823.451 23/04/28,02:44:43,11,10,1, 11.9,1,1, 4.737, 10102.514, 554.769, 52823.455 23/04/28,02:44:43,12,10,1, 11.9,1,1, 4.737, 10102.540, 554.887, 52823.444 23/04/28,02:44:43,13,10,1, 11.9,1,1, 4.737, 10102.549, 554.983, 52823.412 23/04/28,02:44:43,14,10,1, 11.9,1,1, 4.737, 10102.571, 555.070, 52823.428 23/04/28,02:44:43,15,10,1, 11.9,1,1, 4.737, 10102.608, 555.181, 52823.373 23/04/28,02:44:43,16,10,1, 11.9,1,1, 4.737, 10102.581, 555.252, 52823.365 23/04/28,02:44:43,17,10,1, 11.9,1,1, 4.737, 10102.616, 555.345, 52823.334 23/04/28,02:44:43,18,10,1, 11.9,1,1, 4.737, 10102.636, 555.457, 52823.284 23/04/28,02:44:43,19,10,1, 11.9,1,1, 4.737, 10102.640, 555.540, 52823.296 23/04/28,02:44:44,00,10,1, 11.8,1,1, 4.740, 10102.634, 555.540, 52823.296 23/04/28,02:44:44,01,10,1, 11.8,1,1, 4.740, 10102.705, 555.725, 52823.239 23/04/28,02:44:44,02,10,1, 11.8,1,1, 4.740, 10102.701, 555.779, 52823.243 23/04/28,02:44:44,03,10,1, 11.8,1,1, 4.740, 10102.741, 555.871, 52823.216 23/04/28,02:44:44,04,10,1, 11.8,1,1, 4.740, 10102.761, 555.968, 52823.239 23/04/28,02:44:44,05,10,1, 11.8,1,1, 4.740, 10102.779, 556.038, 52823.277 23/04/28,02:44:44,06,10,1, 11.8,1,1, 4.740, 10102.768, 556.151, 52823.184 23/04/28,02:44:44,07,10,1, 11.8,1,1, 4.740, 10102.798, 556.215, 52823.246 23/04/28,02:44:44,08,10,1, 11.8,1,1, 4.740, 10102.838, 556.294, 52823.149 23/04/28,02:44:44,09,10,1, 11.8,1,1, 4.740, 10102.865, 556.378, 52823.090 23/04/28,02:44:44,10,10,1, 11.8,1,1, 4.740, 10102.849, 556.442, 52823.114 23/04/28,02:44:44,11,10,1, 11.8,1,1, 4.740, 10102.885, 556.485, 52823.028 23/04/28,02:44:44,12,10,1, 11.8,1,1, 4.740, 10102.911, 556.561, 52823.015 23/04/28,02:44:44,13,10,1, 11.8,1,1, 4.740, 10102.953, 556.658, 52823.015 23/04/28,02:44:44,14,10,1, 11.8,1,1, 4.740, 10102.960, 556.682, 52822.945 23/04/28,02:44:44,15,10,1, 11.8,1,1, 4.740, 10102.982, 556.731, 52822.927 23/04/28,02:44:44,16,10,1, 11.8,1,1, 4.740, 10103.014, 556.832, 52822.933 23/04/28,02:44:44,17,10,1, 11.8,1,1, 4.740, 10103.018, 556.857, 52822.863 23/04/28,02:44:44,18,10,1, 11.8,1,1, 4.740, 10103.042, 556.912, 52822.871 23/04/28,02:44:44,19,10,1, 11.8,1,1, 4.740, 10103.082, 556.958, 52822.855 23/04/28,02:44:45,00,09,1, 11.8,1,1, 4.741, 10103.077, 556.958, 52822.855 23/04/28,02:44:45,01,09,1, 11.8,1,1, 4.741, 10103.119, 557.074, 52822.719 23/04/28,02:44:45,02,09,1, 11.8,1,1, 4.741, 10103.131, 557.123, 52822.727 23/04/28,02:44:45,03,09,1, 11.8,1,1, 4.741, 10103.140, 557.162, 52822.683 23/04/28,02:44:45,04,09,1, 11.8,1,1, 4.741, 10103.179, 557.219, 52822.644 23/04/28,02:44:45,05,09,1, 11.8,1,1, 4.741, 10103.208, 557.277, 52822.605 23/04/28,02:44:45,06,09,1, 11.8,1,1, 4.741, 10103.223, 557.304, 52822.574 23/04/28,02:44:45,07,09,1, 11.8,1,1, 4.741, 10103.239, 557.347, 52822.570 23/04/28,02:44:45,08,09,1, 11.8,1,1, 4.741, 10103.247, 557.382, 52822.495 23/04/28,02:44:45,09,09,1, 11.8,1,1, 4.741, 10103.268, 557.422, 52822.442 23/04/28,02:44:45,10,09,1, 11.8,1,1, 4.741, 10103.271, 557.451, 52822.426 23/04/28,02:44:45,11,09,1, 11.8,1,1, 4.741, 10103.307, 557.484, 52822.374 23/04/28,02:44:45,12,09,1, 11.8,1,1, 4.741, 10103.334, 557.525, 52822.327 23/04/28,02:44:45,13,09,1, 11.8,1,1, 4.741, 10103.319, 557.556, 52822.276 23/04/28,02:44:45,14,09,1, 11.8,1,1, 4.741, 10103.355, 557.609, 52822.272 23/04/28,02:44:45,15,09,1, 11.8,1,1, 4.741, 10103.381, 557.607, 52822.249 23/04/28,02:44:45,16,09,1, 11.8,1,1, 4.741, 10103.401, 557.640, 52822.219 23/04/28,02:44:45,17,09,1, 11.8,1,1, 4.741, 10103.405, 557.672, 52822.128 23/04/28,02:44:45,18,09,1, 11.8,1,1, 4.741, 10103.419, 557.714, 52822.170 23/04/28,02:44:45,19,09,1, 11.8,1,1, 4.741, 10103.432, 557.699, 52822.089 23/04/28,02:44:46,00,10,1, 11.9,1,1, 4.740, 10103.427, 557.699, 52822.089 23/04/28,02:44:46,01,10,1, 11.9,1,1, 4.740, 10103.486, 557.777, 52822.051 23/04/28,02:44:46,02,10,1, 11.9,1,1, 4.740, 10103.472, 557.795, 52821.973 23/04/28,02:44:46,03,10,1, 11.9,1,1, 4.740, 10103.494, 557.822, 52821.949 23/04/28,02:44:46,04,10,1, 11.9,1,1, 4.740, 10103.499, 557.829, 52821.894 23/04/28,02:44:46,05,10,1, 11.9,1,1, 4.740, 10103.519, 557.865, 52821.887 23/04/28,02:44:46,06,10,1, 11.9,1,1, 4.740, 10103.535, 557.890, 52821.839 23/04/28,02:44:46,07,10,1, 11.9,1,1, 4.740, 10103.550, 557.909, 52821.797 23/04/28,02:44:46,08,10,1, 11.9,1,1, 4.740, 10103.546, 557.894, 52821.759 23/04/28,02:44:46,09,10,1, 11.9,1,1, 4.740, 10103.564, 557.931, 52821.782 23/04/28,02:44:46,10,10,1, 11.9,1,1, 4.740, 10103.576, 557.989, 52821.785 23/04/28,02:44:46,11,10,1, 11.9,1,1, 4.740, 10103.591, 557.989, 52821.709 23/04/28,02:44:46,12,10,1, 11.9,1,1, 4.740, 10103.585, 557.974, 52821.644 23/04/28,02:44:46,13,10,1, 11.9,1,1, 4.740, 10103.604, 558.013, 52821.610 23/04/28,02:44:46,14,10,1, 11.9,1,1, 4.740, 10103.595, 558.019, 52821.570 23/04/28,02:44:46,15,10,1, 11.9,1,1, 4.740, 10103.601, 558.044, 52821.541 23/04/28,02:44:46,16,10,1, 11.9,1,1, 4.740, 10103.631, 558.046, 52821.543 23/04/28,02:44:46,17,10,1, 11.9,1,1, 4.740, 10103.634, 558.035, 52821.459 23/04/28,02:44:46,18,10,1, 11.9,1,1, 4.740, 10103.644, 558.069, 52821.461 23/04/28,02:44:46,19,10,1, 11.9,1,1, 4.740, 10103.658, 558.060, 52821.431 23/04/28,02:44:47,00,09,1, 11.9,1,1, 4.741, 10103.652, 558.060, 52821.431 23/04/28,02:44:47,01,09,1, 11.9,1,1, 4.741, 10103.660, 558.031, 52821.377 23/04/28,02:44:47,02,09,1, 11.9,1,1, 4.741, 10103.686, 558.066, 52821.300 23/04/28,02:44:47,03,09,1, 11.9,1,1, 4.741, 10103.685, 558.065, 52821.327 23/04/28,02:44:47,04,09,1, 11.9,1,1, 4.741, 10103.695, 558.072, 52821.291 23/04/28,02:44:47,05,09,1, 11.9,1,1, 4.741, 10103.678, 558.094, 52821.225 23/04/28,02:44:47,06,09,1, 11.9,1,1, 4.741, 10103.668, 558.083, 52821.168 23/04/28,02:44:47,07,09,1, 11.9,1,1, 4.741, 10103.688, 558.107, 52821.170 23/04/28,02:44:47,08,09,1, 11.9,1,1, 4.741, 10103.678, 558.094, 52821.097 23/04/28,02:44:47,09,09,1, 11.9,1,1, 4.741, 10103.675, 558.060, 52821.093 23/04/28,02:44:47,10,09,1, 11.9,1,1, 4.741, 10103.657, 558.089, 52821.073 23/04/28,02:44:47,11,09,1, 11.9,1,1, 4.741, 10103.665, 558.082, 52821.053 23/04/28,02:44:47,12,09,1, 11.9,1,1, 4.741, 10103.634, 558.062, 52821.002 23/04/28,02:44:47,13,09,1, 11.9,1,1, 4.741, 10103.646, 558.062, 52820.984 23/04/28,02:44:47,14,09,1, 11.9,1,1, 4.741, 10103.646, 558.074, 52820.965 23/04/28,02:44:47,15,09,1, 11.9,1,1, 4.741, 10103.627, 558.070, 52820.927 23/04/28,02:44:47,16,09,1, 11.9,1,1, 4.741, 10103.642, 558.078, 52820.924 23/04/28,02:44:47,17,09,1, 11.9,1,1, 4.741, 10103.633, 558.094, 52820.864 23/04/28,02:44:47,18,09,1, 11.9,1,1, 4.741, 10103.602, 558.091, 52820.806 23/04/28,02:44:47,19,09,1, 11.9,1,1, 4.741, 10103.581, 558.119, 52820.845 23/04/28,02:44:48,00,10,1, 12.0,1,1, 4.742, 10103.577, 558.119, 52820.845 23/04/28,02:44:48,01,10,1, 12.0,1,1, 4.742, 10103.589, 558.106, 52820.741 23/04/28,02:44:48,02,10,1, 12.0,1,1, 4.742, 10103.576, 558.111, 52820.691 23/04/28,02:44:48,03,10,1, 12.0,1,1, 4.742, 10103.549, 558.149, 52820.720 23/04/28,02:44:48,04,10,1, 12.0,1,1, 4.742, 10103.523, 558.149, 52820.686 23/04/28,02:44:48,05,10,1, 12.0,1,1, 4.742, 10103.519, 558.145, 52820.695 23/04/28,02:44:48,06,10,1, 12.0,1,1, 4.742, 10103.500, 558.200, 52820.678 23/04/28,02:44:48,07,10,1, 12.0,1,1, 4.742, 10103.504, 558.216, 52820.679 23/04/28,02:44:48,08,10,1, 12.0,1,1, 4.742, 10103.505, 558.253, 52820.625 23/04/28,02:44:48,09,10,1, 12.0,1,1, 4.742, 10103.480, 558.283, 52820.618 23/04/28,02:44:48,10,10,1, 12.0,1,1, 4.742, 10103.460, 558.294, 52820.625 23/04/28,02:44:48,11,10,1, 12.0,1,1, 4.742, 10103.468, 558.342, 52820.642 23/04/28,02:44:48,12,10,1, 12.0,1,1, 4.742, 10103.458, 558.365, 52820.620 23/04/28,02:44:48,13,10,1, 12.0,1,1, 4.742, 10103.441, 558.368, 52820.608 23/04/28,02:44:48,14,10,1, 12.0,1,1, 4.742, 10103.414, 558.391, 52820.611 23/04/28,02:44:48,15,10,1, 12.0,1,1, 4.742, 10103.423, 558.447, 52820.597 23/04/28,02:44:48,16,10,1, 12.0,1,1, 4.742, 10103.425, 558.464, 52820.603 23/04/28,02:44:48,17,10,1, 12.0,1,1, 4.742, 10103.417, 558.463, 52820.557 23/04/28,02:44:48,18,10,1, 12.0,1,1, 4.742, 10103.400, 558.490, 52820.528 23/04/28,02:44:48,19,10,1, 12.0,1,1, 4.742, 10103.403, 558.534, 52820.562 23/04/28,02:44:49,00,10,1, 11.9,1,1, 4.741, 10103.402, 558.534, 52820.562 23/04/28,02:44:49,01,10,1, 11.9,1,1, 4.741, 10103.391, 558.610, 52820.538 23/04/28,02:44:49,02,10,1, 11.9,1,1, 4.741, 10103.362, 558.659, 52820.522 23/04/28,02:44:49,03,10,1, 11.9,1,1, 4.741, 10103.361, 558.663, 52820.540 23/04/28,02:44:49,04,10,1, 11.9,1,1, 4.741, 10103.379, 558.760, 52820.559 23/04/28,02:44:49,05,10,1, 11.9,1,1, 4.741, 10103.354, 558.764, 52820.522 23/04/28,02:44:49,06,10,1, 11.9,1,1, 4.741, 10103.322, 558.785, 52820.504 23/04/28,02:44:49,07,10,1, 11.9,1,1, 4.741, 10103.337, 558.841, 52820.493 23/04/28,02:44:49,08,10,1, 11.9,1,1, 4.741, 10103.310, 558.891, 52820.472 23/04/28,02:44:49,09,10,1, 11.9,1,1, 4.741, 10103.320, 558.923, 52820.505 23/04/28,02:44:49,10,10,1, 11.9,1,1, 4.741, 10103.321, 558.948, 52820.513 23/04/28,02:44:49,11,10,1, 11.9,1,1, 4.741, 10103.326, 559.008, 52820.517 23/04/28,02:44:49,12,10,1, 11.9,1,1, 4.741, 10103.305, 559.052, 52820.508 23/04/28,02:44:49,13,10,1, 11.9,1,1, 4.741, 10103.298, 559.103, 52820.557 23/04/28,02:44:49,14,10,1, 11.9,1,1, 4.741, 10103.311, 559.170, 52820.525 23/04/28,02:44:49,15,10,1, 11.9,1,1, 4.741, 10103.289, 559.182, 52820.478 23/04/28,02:44:49,16,10,1, 11.9,1,1, 4.741, 10103.302, 559.242, 52820.511 23/04/28,02:44:49,17,10,1, 11.9,1,1, 4.741, 10103.329, 559.313, 52820.522 23/04/28,02:44:49,18,10,1, 11.9,1,1, 4.741, 10103.294, 559.358, 52820.506 23/04/28,02:44:49,19,10,1, 11.9,1,1, 4.741, 10103.311, 559.400, 52820.517 23/04/28,02:44:50,00,10,1, 11.8,1,1, 4.744, 10103.310, 559.400, 52820.517 23/04/28,02:44:50,01,10,1, 11.8,1,1, 4.744, 10103.295, 559.529, 52820.468 23/04/28,02:44:50,02,10,1, 11.8,1,1, 4.744, 10103.289, 559.600, 52820.554 23/04/28,02:44:50,03,10,1, 11.8,1,1, 4.744, 10103.276, 559.648, 52820.505 23/04/28,02:44:50,04,10,1, 11.8,1,1, 4.744, 10103.295, 559.707, 52820.501 23/04/28,02:44:50,05,10,1, 11.8,1,1, 4.744, 10103.286, 559.774, 52820.541 23/04/28,02:44:50,06,10,1, 11.8,1,1, 4.744, 10103.275, 559.879, 52820.526 23/04/28,02:44:50,07,10,1, 11.8,1,1, 4.744, 10103.270, 559.886, 52820.534 23/04/28,02:44:50,08,10,1, 11.8,1,1, 4.744, 10103.273, 559.976, 52820.525 23/04/28,02:44:50,09,10,1, 11.8,1,1, 4.744, 10103.305, 560.068, 52820.567 23/04/28,02:44:50,10,10,1, 11.8,1,1, 4.744, 10103.275, 560.107, 52820.570 23/04/28,02:44:50,11,10,1, 11.8,1,1, 4.744, 10103.253, 560.165, 52820.554 23/04/28,02:44:50,12,10,1, 11.8,1,1, 4.744, 10103.249, 560.255, 52820.588 23/04/28,02:44:50,13,10,1, 11.8,1,1, 4.744, 10103.229, 560.332, 52820.536 23/04/28,02:44:50,14,10,1, 11.8,1,1, 4.744, 10103.288, 560.391, 52820.553 23/04/28,02:44:50,15,10,1, 11.8,1,1, 4.744, 10103.246, 560.463, 52820.571 23/04/28,02:44:50,16,10,1, 11.8,1,1, 4.744, 10103.252, 560.561, 52820.568 23/04/28,02:44:50,17,10,1, 11.8,1,1, 4.744, 10103.258, 560.624, 52820.600 23/04/28,02:44:50,18,10,1, 11.8,1,1, 4.744, 10103.231, 560.740, 52820.610 23/04/28,02:44:50,19,10,1, 11.8,1,1, 4.744, 10103.237, 560.782, 52820.565 23/04/28,02:44:51,00,10,1, 11.8,1,1, 4.739, 10103.235, 560.782, 52820.565 23/04/28,02:44:51,01,10,1, 11.8,1,1, 4.739, 10103.214, 560.981, 52820.597 23/04/28,02:44:51,02,10,1, 11.8,1,1, 4.739, 10103.208, 561.060, 52820.643 23/04/28,02:44:51,03,10,1, 11.8,1,1, 4.739, 10103.207, 561.132, 52820.607 23/04/28,02:44:51,04,10,1, 11.8,1,1, 4.739, 10103.222, 561.229, 52820.651 23/04/28,02:44:51,05,10,1, 11.8,1,1, 4.739, 10103.205, 561.337, 52820.677 23/04/28,02:44:51,06,10,1, 11.8,1,1, 4.739, 10103.183, 561.420, 52820.675 23/04/28,02:44:51,07,10,1, 11.8,1,1, 4.739, 10103.191, 561.510, 52820.773 23/04/28,02:44:51,08,10,1, 11.8,1,1, 4.739, 10103.171, 561.628, 52820.722 23/04/28,02:44:51,09,10,1, 11.8,1,1, 4.739, 10103.172, 561.683, 52820.737 23/04/28,02:44:51,10,10,1, 11.8,1,1, 4.739, 10103.179, 561.825, 52820.777 23/04/28,02:44:51,11,10,1, 11.8,1,1, 4.739, 10103.181, 561.897, 52820.794 23/04/28,02:44:51,12,10,1, 11.8,1,1, 4.739, 10103.169, 561.992, 52820.793 23/04/28,02:44:51,13,10,1, 11.8,1,1, 4.739, 10103.181, 562.108, 52820.772 23/04/28,02:44:51,14,10,1, 11.8,1,1, 4.739, 10103.145, 562.185, 52820.813 23/04/28,02:44:51,15,10,1, 11.8,1,1, 4.739, 10103.153, 562.271, 52820.787 23/04/28,02:44:51,16,10,1, 11.8,1,1, 4.739, 10103.135, 562.408, 52820.855 23/04/28,02:44:51,17,10,1, 11.8,1,1, 4.739, 10103.109, 562.472, 52820.861 23/04/28,02:44:51,18,10,1, 11.8,1,1, 4.739, 10103.097, 562.577, 52820.892 23/04/28,02:44:51,19,10,1, 11.8,1,1, 4.739, 10103.103, 562.663, 52820.911 23/04/28,02:44:52,00,09,1, 11.9,1,1, 4.744, 10103.102, 562.663, 52820.911 23/04/28,02:44:52,01,09,1, 11.9,1,1, 4.744, 10103.055, 562.873, 52820.855 23/04/28,02:44:52,02,09,1, 11.9,1,1, 4.744, 10103.092, 562.997, 52820.943 23/04/28,02:44:52,03,09,1, 11.9,1,1, 4.744, 10103.091, 563.070, 52820.951 23/04/28,02:44:52,04,09,1, 11.9,1,1, 4.744, 10103.078, 563.132, 52820.936 23/04/28,02:44:52,05,09,1, 11.9,1,1, 4.744, 10103.066, 563.256, 52820.953 23/04/28,02:44:52,06,09,1, 11.9,1,1, 4.744, 10103.046, 563.371, 52820.972 23/04/28,02:44:52,07,09,1, 11.9,1,1, 4.744, 10103.041, 563.429, 52820.971 23/04/28,02:44:52,08,09,1, 11.9,1,1, 4.744, 10103.051, 563.540, 52820.956 23/04/28,02:44:52,09,09,1, 11.9,1,1, 4.744, 10103.041, 563.628, 52820.989 23/04/28,02:44:52,10,09,1, 11.9,1,1, 4.744, 10103.059, 563.712, 52820.960 23/04/28,02:44:52,11,09,1, 11.9,1,1, 4.744, 10103.035, 563.810, 52821.035 23/04/28,02:44:52,12,09,1, 11.9,1,1, 4.744, 10103.024, 563.884, 52821.044 23/04/28,02:44:52,13,09,1, 11.9,1,1, 4.744, 10103.006, 563.967, 52821.030 23/04/28,02:44:52,14,09,1, 11.9,1,1, 4.744, 10103.037, 564.069, 52821.039 23/04/28,02:44:52,15,09,1, 11.9,1,1, 4.744, 10103.018, 564.150, 52821.055 23/04/28,02:44:52,16,09,1, 11.9,1,1, 4.744, 10103.018, 564.239, 52821.010 23/04/28,02:44:52,17,09,1, 11.9,1,1, 4.744, 10103.007, 564.330, 52821.070 23/04/28,02:44:52,18,09,1, 11.9,1,1, 4.744, 10103.015, 564.418, 52821.093 23/04/28,02:44:52,19,09,1, 11.9,1,1, 4.744, 10103.005, 564.516, 52821.095 23/04/28,02:44:53,00,10,1, 11.9,1,1, 4.739, 10103.002, 564.516, 52821.095 23/04/28,02:44:53,01,10,1, 11.9,1,1, 4.739, 10103.001, 564.684, 52821.140 23/04/28,02:44:53,02,10,1, 11.9,1,1, 4.739, 10102.978, 564.768, 52821.105 23/04/28,02:44:53,03,10,1, 11.9,1,1, 4.739, 10103.003, 564.878, 52821.114 23/04/28,02:44:53,04,10,1, 11.9,1,1, 4.739, 10102.987, 564.956, 52821.161 23/04/28,02:44:53,05,10,1, 11.9,1,1, 4.739, 10102.996, 565.026, 52821.127 23/04/28,02:44:53,06,10,1, 11.9,1,1, 4.739, 10103.018, 565.123, 52821.132 23/04/28,02:44:53,07,10,1, 11.9,1,1, 4.739, 10103.026, 565.221, 52821.206 23/04/28,02:44:53,08,10,1, 11.9,1,1, 4.739, 10103.006, 565.276, 52821.106 23/04/28,02:44:53,09,10,1, 11.9,1,1, 4.739, 10103.025, 565.357, 52821.160 23/04/28,02:44:53,10,10,1, 11.9,1,1, 4.739, 10103.023, 565.457, 52821.180 23/04/28,02:44:53,11,10,1, 11.9,1,1, 4.739, 10103.011, 565.532, 52821.109 23/04/28,02:44:53,12,10,1, 11.9,1,1, 4.739, 10103.031, 565.591, 52821.119 23/04/28,02:44:53,13,10,1, 11.9,1,1, 4.739, 10103.023, 565.679, 52821.096 23/04/28,02:44:53,14,10,1, 11.9,1,1, 4.739, 10102.975, 565.755, 52821.124 23/04/28,02:44:53,15,10,1, 11.9,1,1, 4.739, 10102.990, 565.844, 52821.149 23/04/28,02:44:53,16,10,1, 11.9,1,1, 4.739, 10102.996, 565.913, 52821.144 23/04/28,02:44:53,17,10,1, 11.9,1,1, 4.739, 10102.993, 565.968, 52821.059 23/04/28,02:44:53,18,10,1, 11.9,1,1, 4.739, 10102.995, 566.006, 52821.160 23/04/28,02:44:53,19,10,1, 11.9,1,1, 4.739, 10103.002, 566.127, 52821.179 23/04/28,02:44:54,00,10,1, 11.9,1,1, 4.740, 10103.002, 566.127, 52821.179 23/04/28,02:44:54,01,10,1, 11.9,1,1, 4.740, 10102.972, 566.250, 52821.077 23/04/28,02:44:54,02,10,1, 11.9,1,1, 4.740, 10102.963, 566.330, 52821.097 23/04/28,02:44:54,03,10,1, 11.9,1,1, 4.740, 10102.935, 566.397, 52821.079 23/04/28,02:44:54,04,10,1, 11.9,1,1, 4.740, 10102.955, 566.454, 52821.081 23/04/28,02:44:54,05,10,1, 11.9,1,1, 4.740, 10102.941, 566.557, 52821.118 23/04/28,02:44:54,06,10,1, 11.9,1,1, 4.740, 10102.929, 566.611, 52821.142 23/04/28,02:44:54,07,10,1, 11.9,1,1, 4.740, 10102.912, 566.670, 52821.108 23/04/28,02:44:54,08,10,1, 11.9,1,1, 4.740, 10102.942, 566.783, 52821.113 23/04/28,02:44:54,09,10,1, 11.9,1,1, 4.740, 10102.869, 566.854, 52821.055 23/04/28,02:44:54,10,10,1, 11.9,1,1, 4.740, 10102.878, 566.906, 52821.101 23/04/28,02:44:54,11,10,1, 11.9,1,1, 4.740, 10102.867, 566.992, 52821.071 23/04/28,02:44:54,12,10,1, 11.9,1,1, 4.740, 10102.823, 567.064, 52821.105 23/04/28,02:44:54,13,10,1, 11.9,1,1, 4.740, 10102.819, 567.127, 52821.076 23/04/28,02:44:54,14,10,1, 11.9,1,1, 4.740, 10102.808, 567.202, 52821.099 23/04/28,02:44:54,15,10,1, 11.9,1,1, 4.740, 10102.793, 567.280, 52821.094 23/04/28,02:44:54,16,10,1, 11.9,1,1, 4.740, 10102.786, 567.332, 52821.123 23/04/28,02:44:54,17,10,1, 11.9,1,1, 4.740, 10102.761, 567.434, 52821.116 23/04/28,02:44:54,18,10,1, 11.9,1,1, 4.740, 10102.736, 567.516, 52821.127 23/04/28,02:44:54,19,10,1, 11.9,1,1, 4.740, 10102.695, 567.565, 52821.081 23/04/28,02:44:55,00,09,1, 11.9,1,1, 4.741, 10102.693, 567.565, 52821.081 23/04/28,02:44:55,01,09,1, 11.9,1,1, 4.741, 10102.674, 567.734, 52821.124 23/04/28,02:44:55,02,09,1, 11.9,1,1, 4.741, 10102.649, 567.787, 52821.072 23/04/28,02:44:55,03,09,1, 11.9,1,1, 4.741, 10102.601, 567.893, 52821.046 23/04/28,02:44:55,04,09,1, 11.9,1,1, 4.741, 10102.619, 568.001, 52821.089 23/04/28,02:44:55,05,09,1, 11.9,1,1, 4.741, 10102.583, 568.056, 52821.110 23/04/28,02:44:55,06,09,1, 11.9,1,1, 4.741, 10102.528, 568.158, 52821.096 23/04/28,02:44:55,07,09,1, 11.9,1,1, 4.741, 10102.523, 568.230, 52821.119 23/04/28,02:44:55,08,09,1, 11.9,1,1, 4.741, 10102.454, 568.295, 52821.076 23/04/28,02:44:55,09,09,1, 11.9,1,1, 4.741, 10102.468, 568.425, 52821.127 23/04/28,02:44:55,10,09,1, 11.9,1,1, 4.741, 10102.427, 568.488, 52821.082 23/04/28,02:44:55,11,09,1, 11.9,1,1, 4.741, 10102.400, 568.547, 52821.108 23/04/28,02:44:55,12,09,1, 11.9,1,1, 4.741, 10102.376, 568.661, 52821.137 23/04/28,02:44:55,13,09,1, 11.9,1,1, 4.741, 10102.360, 568.748, 52821.094 23/04/28,02:44:55,14,09,1, 11.9,1,1, 4.741, 10102.315, 568.824, 52821.120 23/04/28,02:44:55,15,09,1, 11.9,1,1, 4.741, 10102.281, 568.943, 52821.154 23/04/28,02:44:55,16,09,1, 11.9,1,1, 4.741, 10102.267, 569.026, 52821.129 23/04/28,02:44:55,17,09,1, 11.9,1,1, 4.741, 10102.218, 569.096, 52821.122 23/04/28,02:44:55,18,09,1, 11.9,1,1, 4.741, 10102.181, 569.173, 52821.157 23/04/28,02:44:55,19,09,1, 11.9,1,1, 4.741, 10102.169, 569.299, 52821.147 23/04/28,02:44:56,00,09,1, 12.0,1,1, 4.739, 10102.167, 569.299, 52821.147 23/04/28,02:44:56,01,09,1, 12.0,1,1, 4.739, 10102.106, 569.464, 52821.129 23/04/28,02:44:56,02,09,1, 12.0,1,1, 4.739, 10102.090, 569.553, 52821.174 23/04/28,02:44:56,03,09,1, 12.0,1,1, 4.739, 10102.018, 569.627, 52821.133 23/04/28,02:44:56,04,09,1, 12.0,1,1, 4.739, 10101.956, 569.734, 52821.217 23/04/28,02:44:56,05,09,1, 12.0,1,1, 4.739, 10101.962, 569.849, 52821.327 23/04/28,02:44:56,06,09,1, 12.0,1,1, 4.739, 10101.926, 569.911, 52821.207 23/04/28,02:44:56,07,09,1, 12.0,1,1, 4.739, 10101.899, 569.995, 52821.217 23/04/28,02:44:56,08,09,1, 12.0,1,1, 4.739, 10101.864, 570.091, 52821.203 23/04/28,02:44:56,09,09,1, 12.0,1,1, 4.739, 10101.809, 570.195, 52821.224 23/04/28,02:44:56,10,09,1, 12.0,1,1, 4.739, 10101.791, 570.285, 52821.272 23/04/28,02:44:56,11,09,1, 12.0,1,1, 4.739, 10101.751, 570.389, 52821.265 23/04/28,02:44:56,12,09,1, 12.0,1,1, 4.739, 10101.708, 570.484, 52821.265 23/04/28,02:44:56,13,09,1, 12.0,1,1, 4.739, 10101.686, 570.572, 52821.252 23/04/28,02:44:56,14,09,1, 12.0,1,1, 4.739, 10101.672, 570.685, 52821.336 23/04/28,02:44:56,15,09,1, 12.0,1,1, 4.739, 10101.634, 570.771, 52821.330 23/04/28,02:44:56,16,09,1, 12.0,1,1, 4.739, 10101.579, 570.869, 52821.389 23/04/28,02:44:56,17,09,1, 12.0,1,1, 4.739, 10101.573, 570.998, 52821.355 23/04/28,02:44:56,18,09,1, 12.0,1,1, 4.739, 10101.538, 571.108, 52821.359 23/04/28,02:44:56,19,09,1, 12.0,1,1, 4.739, 10101.507, 571.210, 52821.357 23/04/28,02:44:57,00,09,1, 11.9,1,1, 4.741, 10101.500, 571.210, 52821.357 23/04/28,02:44:57,01,09,1, 11.9,1,1, 4.741, 10101.430, 571.473, 52821.416 23/04/28,02:44:57,02,09,1, 11.9,1,1, 4.741, 10101.397, 571.609, 52821.533 23/04/28,02:44:57,03,09,1, 11.9,1,1, 4.741, 10101.355, 571.715, 52821.541 23/04/28,02:44:57,04,09,1, 11.9,1,1, 4.741, 10101.309, 571.829, 52821.550 23/04/28,02:44:57,05,09,1, 11.9,1,1, 4.741, 10101.299, 571.976, 52821.599 23/04/28,02:44:57,06,09,1, 11.9,1,1, 4.741, 10101.262, 572.107, 52821.666 23/04/28,02:44:57,07,09,1, 11.9,1,1, 4.741, 10101.210, 572.244, 52821.659 23/04/28,02:44:57,08,09,1, 11.9,1,1, 4.741, 10101.191, 572.354, 52821.691 23/04/28,02:44:57,09,09,1, 11.9,1,1, 4.741, 10101.185, 572.488, 52821.728 23/04/28,02:44:57,10,09,1, 11.9,1,1, 4.741, 10101.126, 572.608, 52821.709 23/04/28,02:44:57,11,09,1, 11.9,1,1, 4.741, 10101.114, 572.743, 52821.743 23/04/28,02:44:57,12,09,1, 11.9,1,1, 4.741, 10101.054, 572.903, 52821.783 23/04/28,02:44:57,13,09,1, 11.9,1,1, 4.741, 10101.048, 573.047, 52821.802 23/04/28,02:44:57,14,09,1, 11.9,1,1, 4.741, 10101.024, 573.157, 52821.847 23/04/28,02:44:57,15,09,1, 11.9,1,1, 4.741, 10100.981, 573.311, 52821.868 23/04/28,02:44:57,16,09,1, 11.9,1,1, 4.741, 10100.958, 573.473, 52821.863 23/04/28,02:44:57,17,09,1, 11.9,1,1, 4.741, 10100.927, 573.600, 52821.858 23/04/28,02:44:57,18,09,1, 11.9,1,1, 4.741, 10100.894, 573.764, 52821.935 23/04/28,02:44:57,19,09,1, 11.9,1,1, 4.741, 10100.879, 573.855, 52821.934 23/04/28,02:44:58,00,09,1, 11.9,1,1, 4.742, 10100.874, 573.855, 52821.934 23/04/28,02:44:58,01,09,1, 11.9,1,1, 4.742, 10100.795, 574.129, 52822.019 23/04/28,02:44:58,02,09,1, 11.9,1,1, 4.742, 10100.782, 574.249, 52822.100 23/04/28,02:44:58,03,09,1, 11.9,1,1, 4.742, 10100.749, 574.390, 52822.122 23/04/28,02:44:58,04,09,1, 11.9,1,1, 4.742, 10100.724, 574.524, 52822.135 23/04/28,02:44:58,05,09,1, 11.9,1,1, 4.742, 10100.686, 574.637, 52822.179 23/04/28,02:44:58,06,09,1, 11.9,1,1, 4.742, 10100.682, 574.760, 52822.187 23/04/28,02:44:58,07,09,1, 11.9,1,1, 4.742, 10100.628, 574.884, 52822.199 23/04/28,02:44:58,08,09,1, 11.9,1,1, 4.742, 10100.609, 575.002, 52822.240 23/04/28,02:44:58,09,09,1, 11.9,1,1, 4.742, 10100.569, 575.134, 52822.261 23/04/28,02:44:58,10,09,1, 11.9,1,1, 4.742, 10100.567, 575.239, 52822.268 23/04/28,02:44:58,11,09,1, 11.9,1,1, 4.742, 10100.550, 575.354, 52822.295 23/04/28,02:44:58,12,09,1, 11.9,1,1, 4.742, 10100.509, 575.478, 52822.316 23/04/28,02:44:58,13,09,1, 11.9,1,1, 4.742, 10100.506, 575.591, 52822.335 23/04/28,02:44:58,14,09,1, 11.9,1,1, 4.742, 10100.472, 575.683, 52822.334 23/04/28,02:44:58,15,09,1, 11.9,1,1, 4.742, 10100.439, 575.812, 52822.336 23/04/28,02:44:58,16,09,1, 11.9,1,1, 4.742, 10100.420, 575.927, 52822.371 23/04/28,02:44:58,17,09,1, 11.9,1,1, 4.742, 10100.406, 576.041, 52822.386 23/04/28,02:44:58,18,09,1, 11.9,1,1, 4.742, 10100.395, 576.164, 52822.435 23/04/28,02:44:58,19,09,1, 11.9,1,1, 4.742, 10100.368, 576.259, 52822.375 23/04/28,02:44:59,00,09,1, 11.9,1,1, 4.743, 10100.365, 576.259, 52822.375 23/04/28,02:44:59,01,09,1, 11.9,1,1, 4.743, 10100.329, 576.469, 52822.409 23/04/28,02:44:59,02,09,1, 11.9,1,1, 4.743, 10100.321, 576.573, 52822.456 23/04/28,02:44:59,03,09,1, 11.9,1,1, 4.743, 10100.293, 576.676, 52822.422 23/04/28,02:44:59,04,09,1, 11.9,1,1, 4.743, 10100.273, 576.790, 52822.459 23/04/28,02:44:59,05,09,1, 11.9,1,1, 4.743, 10100.271, 576.878, 52822.491 23/04/28,02:44:59,06,09,1, 11.9,1,1, 4.743, 10100.267, 576.971, 52822.460 23/04/28,02:44:59,07,09,1, 11.9,1,1, 4.743, 10100.226, 577.079, 52822.516 23/04/28,02:44:59,08,09,1, 11.9,1,1, 4.743, 10100.224, 577.166, 52822.464 23/04/28,02:44:59,09,09,1, 11.9,1,1, 4.743, 10100.210, 577.227, 52822.459 23/04/28,02:44:59,10,09,1, 11.9,1,1, 4.743, 10100.197, 577.318, 52822.489 23/04/28,02:44:59,11,09,1, 11.9,1,1, 4.743, 10100.156, 577.413, 52822.476 23/04/28,02:44:59,12,09,1, 11.9,1,1, 4.743, 10100.158, 577.497, 52822.538 23/04/28,02:44:59,13,09,1, 11.9,1,1, 4.743, 10100.162, 577.548, 52822.479 23/04/28,02:44:59,14,09,1, 11.9,1,1, 4.743, 10100.130, 577.626, 52822.480 23/04/28,02:44:59,15,09,1, 11.9,1,1, 4.743, 10100.130, 577.717, 52822.433 23/04/28,02:44:59,16,09,1, 11.9,1,1, 4.743, 10100.103, 577.755, 52822.446 23/04/28,02:44:59,17,09,1, 11.9,1,1, 4.743, 10100.079, 577.805, 52822.437 23/04/28,02:44:59,18,09,1, 11.9,1,1, 4.743, 10100.078, 577.872, 52822.433 23/04/28,02:44:59,19,09,1, 11.9,1,1, 4.743, 10100.101, 577.922, 52822.463 23/04/28,02:45:00,00,09,1, 11.9,1,1, 4.741, 10100.098, 577.922, 52822.463 23/04/28,02:45:00,01,09,1, 11.9,1,1, 4.741, 10100.056, 578.019, 52822.442 23/04/28,02:45:00,02,09,1, 11.9,1,1, 4.741, 10100.072, 578.062, 52822.281 23/04/28,02:45:00,03,09,1, 11.9,1,1, 4.741, 10100.051, 578.145, 52822.276 23/04/28,02:45:00,04,09,1, 11.9,1,1, 4.741, 10100.061, 578.153, 52822.263 23/04/28,02:45:00,05,09,1, 11.9,1,1, 4.741, 10100.083, 578.216, 52822.278 23/04/28,02:45:00,06,09,1, 11.9,1,1, 4.741, 10100.017, 578.273, 52822.209 23/04/28,02:45:00,07,09,1, 11.9,1,1, 4.741, 10100.022, 578.288, 52822.190 23/04/28,02:45:00,08,09,1, 11.9,1,1, 4.741, 10100.017, 578.345, 52822.164 23/04/28,02:45:00,09,09,1, 11.9,1,1, 4.741, 10099.985, 578.387, 52822.167 23/04/28,02:45:00,10,09,1, 11.9,1,1, 4.741, 10099.990, 578.439, 52822.138 23/04/28,02:45:00,11,09,1, 11.9,1,1, 4.741, 10099.963, 578.486, 52822.123 23/04/28,02:45:00,12,09,1, 11.9,1,1, 4.741, 10099.952, 578.514, 52822.063 23/04/28,02:45:00,13,09,1, 11.9,1,1, 4.741, 10099.912, 578.542, 52822.061 23/04/28,02:45:00,14,09,1, 11.9,1,1, 4.741, 10099.957, 578.621, 52822.059 23/04/28,02:45:00,15,09,1, 11.9,1,1, 4.741, 10099.924, 578.654, 52822.006 23/04/28,02:45:00,16,09,1, 11.9,1,1, 4.741, 10099.902, 578.689, 52821.950 23/04/28,02:45:00,17,09,1, 11.9,1,1, 4.741, 10099.916, 578.714, 52821.957 23/04/28,02:45:00,18,09,1, 11.9,1,1, 4.741, 10099.893, 578.739, 52821.926 23/04/28,02:45:00,19,09,1, 11.9,1,1, 4.741, 10099.898, 578.785, 52821.957 23/04/28,02:45:01,00,10,1, 11.9,1,1, 4.744, 10099.897, 578.785, 52821.957 23/04/28,02:45:01,01,10,1, 11.9,1,1, 4.744, 10099.866, 578.860, 52821.870 23/04/28,02:45:01,02,10,1, 11.9,1,1, 4.744, 10099.808, 578.900, 52821.842 23/04/28,02:45:01,03,10,1, 11.9,1,1, 4.744, 10099.805, 578.917, 52821.860 23/04/28,02:45:01,04,10,1, 11.9,1,1, 4.744, 10099.808, 579.000, 52821.773 23/04/28,02:45:01,05,10,1, 11.9,1,1, 4.744, 10099.805, 578.972, 52821.750 23/04/28,02:45:01,06,10,1, 11.9,1,1, 4.744, 10099.779, 579.020, 52821.736 23/04/28,02:45:01,07,10,1, 11.9,1,1, 4.744, 10099.785, 579.089, 52821.777 23/04/28,02:45:01,08,10,1, 11.9,1,1, 4.744, 10099.773, 579.091, 52821.646 23/04/28,02:45:01,09,10,1, 11.9,1,1, 4.744, 10099.764, 579.154, 52821.664 23/04/28,02:45:01,10,10,1, 11.9,1,1, 4.744, 10099.742, 579.214, 52821.680 23/04/28,02:45:01,11,10,1, 11.9,1,1, 4.744, 10099.708, 579.250, 52821.670 23/04/28,02:45:01,12,10,1, 11.9,1,1, 4.744, 10099.737, 579.291, 52821.614 23/04/28,02:45:01,13,10,1, 11.9,1,1, 4.744, 10099.719, 579.362, 52821.623 23/04/28,02:45:01,14,10,1, 11.9,1,1, 4.744, 10099.703, 579.393, 52821.589 23/04/28,02:45:01,15,10,1, 11.9,1,1, 4.744, 10099.687, 579.460, 52821.568 23/04/28,02:45:01,16,10,1, 11.9,1,1, 4.744, 10099.699, 579.522, 52821.534 23/04/28,02:45:01,17,10,1, 11.9,1,1, 4.744, 10099.681, 579.554, 52821.535 23/04/28,02:45:01,18,10,1, 11.9,1,1, 4.744, 10099.671, 579.603, 52821.495 23/04/28,02:45:01,19,10,1, 11.9,1,1, 4.744, 10099.663, 579.704, 52821.502 23/04/28,02:45:02,00,10,1, 11.9,1,1, 4.740, 10099.655, 579.704, 52821.502 23/04/28,02:45:02,01,10,1, 11.9,1,1, 4.740, 10099.641, 579.789, 52821.454 23/04/28,02:45:02,02,10,1, 11.9,1,1, 4.740, 10099.664, 579.856, 52821.425 23/04/28,02:45:02,03,10,1, 11.9,1,1, 4.740, 10099.640, 579.911, 52821.447 23/04/28,02:45:02,04,10,1, 11.9,1,1, 4.740, 10099.641, 579.980, 52821.419 23/04/28,02:45:02,05,10,1, 11.9,1,1, 4.740, 10099.636, 580.050, 52821.402 23/04/28,02:45:02,06,10,1, 11.9,1,1, 4.740, 10099.605, 580.096, 52821.408 23/04/28,02:45:02,07,10,1, 11.9,1,1, 4.740, 10099.596, 580.163, 52821.403 23/04/28,02:45:02,08,10,1, 11.9,1,1, 4.740, 10099.606, 580.261, 52821.440 23/04/28,02:45:02,09,10,1, 11.9,1,1, 4.740, 10099.578, 580.288, 52821.344 23/04/28,02:45:02,10,10,1, 11.9,1,1, 4.740, 10099.592, 580.352, 52821.384 23/04/28,02:45:02,11,10,1, 11.9,1,1, 4.740, 10099.549, 580.478, 52821.371 23/04/28,02:45:02,12,10,1, 11.9,1,1, 4.740, 10099.557, 580.528, 52821.354 23/04/28,02:45:02,13,10,1, 11.9,1,1, 4.740, 10099.557, 580.588, 52821.385 23/04/28,02:45:02,14,10,1, 11.9,1,1, 4.740, 10099.541, 580.687, 52821.371 23/04/28,02:45:02,15,10,1, 11.9,1,1, 4.740, 10099.542, 580.723, 52821.343 23/04/28,02:45:02,16,10,1, 11.9,1,1, 4.740, 10099.532, 580.807, 52821.301 23/04/28,02:45:02,17,10,1, 11.9,1,1, 4.740, 10099.519, 580.890, 52821.305 23/04/28,02:45:02,18,10,1, 11.9,1,1, 4.740, 10099.478, 580.977, 52821.528 23/04/28,02:45:02,19,10,1, 11.9,1,1, 4.740, 10099.485, 581.065, 52821.355 23/04/28,02:45:03,00,10,1, 11.9,1,1, 4.740, 10099.480, 581.065, 52821.355 23/04/28,02:45:03,01,10,1, 11.9,1,1, 4.740, 10099.460, 581.208, 52821.309 23/04/28,02:45:03,02,10,1, 11.9,1,1, 4.740, 10099.456, 581.287, 52821.338 23/04/28,02:45:03,03,10,1, 11.9,1,1, 4.740, 10099.456, 581.402, 52821.340 23/04/28,02:45:03,04,10,1, 11.9,1,1, 4.740, 10099.467, 581.453, 52821.328 23/04/28,02:45:03,05,10,1, 11.9,1,1, 4.740, 10099.460, 581.585, 52821.448 23/04/28,02:45:03,06,10,1, 11.9,1,1, 4.740, 10099.474, 581.656, 52821.294 23/04/28,02:45:03,07,10,1, 11.9,1,1, 4.740, 10099.460, 581.764, 52821.437 23/04/28,02:45:03,08,10,1, 11.9,1,1, 4.740, 10099.448, 581.837, 52821.294 23/04/28,02:45:03,09,10,1, 11.9,1,1, 4.740, 10099.445, 581.951, 52821.348 23/04/28,02:45:03,10,10,1, 11.9,1,1, 4.740, 10099.436, 582.052, 52821.333 23/04/28,02:45:03,11,10,1, 11.9,1,1, 4.740, 10099.470, 582.108, 52821.326 23/04/28,02:45:03,12,10,1, 11.9,1,1, 4.740, 10099.442, 582.226, 52821.359 23/04/28,02:45:03,13,10,1, 11.9,1,1, 4.740, 10099.434, 582.298, 52821.358 23/04/28,02:45:03,14,10,1, 11.9,1,1, 4.740, 10099.442, 582.400, 52821.363 23/04/28,02:45:03,15,10,1, 11.9,1,1, 4.740, 10099.452, 582.507, 52821.428 23/04/28,02:45:03,16,10,1, 11.9,1,1, 4.740, 10099.456, 582.605, 52821.346 23/04/28,02:45:03,17,10,1, 11.9,1,1, 4.740, 10099.431, 582.689, 52821.387 23/04/28,02:45:03,18,10,1, 11.9,1,1, 4.740, 10099.479, 582.841, 52821.396 23/04/28,02:45:03,19,10,1, 11.9,1,1, 4.740, 10099.445, 582.914, 52821.379 23/04/28,02:45:04,00,09,1, 11.9,1,1, 4.740, 10099.438, 582.914, 52821.379 23/04/28,02:45:04,01,09,1, 11.9,1,1, 4.740, 10099.455, 583.123, 52821.434 23/04/28,02:45:04,02,09,1, 11.9,1,1, 4.740, 10099.440, 583.252, 52821.382 23/04/28,02:45:04,03,09,1, 11.9,1,1, 4.740, 10099.419, 583.322, 52821.425 23/04/28,02:45:04,04,09,1, 11.9,1,1, 4.740, 10099.447, 583.423, 52821.454 23/04/28,02:45:04,05,09,1, 11.9,1,1, 4.740, 10099.449, 583.543, 52821.431 23/04/28,02:45:04,06,09,1, 11.9,1,1, 4.740, 10099.479, 583.632, 52821.454 23/04/28,02:45:04,07,09,1, 11.9,1,1, 4.740, 10099.455, 583.797, 52821.479 23/04/28,02:45:04,08,09,1, 11.9,1,1, 4.740, 10099.433, 583.818, 52821.438 23/04/28,02:45:04,09,09,1, 11.9,1,1, 4.740, 10099.446, 583.943, 52821.470 23/04/28,02:45:04,10,09,1, 11.9,1,1, 4.740, 10099.469, 584.077, 52821.486 23/04/28,02:45:04,11,09,1, 11.9,1,1, 4.740, 10099.458, 584.146, 52821.479 23/04/28,02:45:04,12,09,1, 11.9,1,1, 4.740, 10099.439, 584.219, 52821.451 23/04/28,02:45:04,13,09,1, 11.9,1,1, 4.740, 10099.455, 584.322, 52821.426 23/04/28,02:45:04,14,09,1, 11.9,1,1, 4.740, 10099.462, 584.428, 52821.473 23/04/28,02:45:04,15,09,1, 11.9,1,1, 4.740, 10099.454, 584.498, 52821.428 23/04/28,02:45:04,16,09,1, 11.9,1,1, 4.740, 10099.460, 584.598, 52821.457 23/04/28,02:45:04,17,09,1, 11.9,1,1, 4.740, 10099.448, 584.665, 52821.458 23/04/28,02:45:04,18,09,1, 11.9,1,1, 4.740, 10099.449, 584.766, 52821.411 23/04/28,02:45:04,19,09,1, 11.9,1,1, 4.740, 10099.451, 584.861, 52821.483 23/04/28,02:45:05,00,09,1, 11.9,1,1, 4.736, 10099.447, 584.861, 52821.483 23/04/28,02:45:05,01,09,1, 11.9,1,1, 4.736, 10099.436, 585.008, 52821.453 23/04/28,02:45:05,02,09,1, 11.9,1,1, 4.736, 10099.453, 585.102, 52821.463 23/04/28,02:45:05,03,09,1, 11.9,1,1, 4.736, 10099.472, 585.190, 52821.460 23/04/28,02:45:05,04,09,1, 11.9,1,1, 4.736, 10099.433, 585.265, 52821.435 23/04/28,02:45:05,05,09,1, 11.9,1,1, 4.736, 10099.440, 585.385, 52821.443 23/04/28,02:45:05,06,09,1, 11.9,1,1, 4.736, 10099.445, 585.425, 52821.474 23/04/28,02:45:05,07,09,1, 11.9,1,1, 4.736, 10099.441, 585.530, 52821.471 23/04/28,02:45:05,08,09,1, 11.9,1,1, 4.736, 10099.450, 585.624, 52821.466 23/04/28,02:45:05,09,09,1, 11.9,1,1, 4.736, 10099.402, 585.683, 52821.422 23/04/28,02:45:05,10,09,1, 11.9,1,1, 4.736, 10099.410, 585.765, 52821.404 23/04/28,02:45:05,11,09,1, 11.9,1,1, 4.736, 10099.416, 585.840, 52821.437 23/04/28,02:45:05,12,09,1, 11.9,1,1, 4.736, 10099.418, 585.909, 52821.384 23/04/28,02:45:05,13,09,1, 11.9,1,1, 4.736, 10099.400, 585.997, 52821.396 23/04/28,02:45:05,14,09,1, 11.9,1,1, 4.736, 10099.399, 586.082, 52821.370 23/04/28,02:45:05,15,09,1, 11.9,1,1, 4.736, 10099.418, 586.168, 52821.375 23/04/28,02:45:05,16,09,1, 11.9,1,1, 4.736, 10099.389, 586.235, 52821.379 23/04/28,02:45:05,17,09,1, 11.9,1,1, 4.736, 10099.392, 586.320, 52821.334 23/04/28,02:45:05,18,09,1, 11.9,1,1, 4.736, 10099.389, 586.376, 52821.358 23/04/28,02:45:05,19,09,1, 11.9,1,1, 4.736, 10099.365, 586.466, 52821.339 23/04/28,02:45:06,00,09,1, 11.9,1,1, 4.740, 10099.363, 586.466, 52821.339 23/04/28,02:45:06,01,09,1, 11.9,1,1, 4.740, 10099.372, 586.597, 52821.332 23/04/28,02:45:06,02,09,1, 11.9,1,1, 4.740, 10099.347, 586.696, 52821.303 23/04/28,02:45:06,03,09,1, 11.9,1,1, 4.740, 10099.326, 586.755, 52821.325 23/04/28,02:45:06,04,09,1, 11.9,1,1, 4.740, 10099.338, 586.835, 52821.301 23/04/28,02:45:06,05,09,1, 11.9,1,1, 4.740, 10099.323, 586.923, 52821.297 23/04/28,02:45:06,06,09,1, 11.9,1,1, 4.740, 10099.335, 587.013, 52821.294 23/04/28,02:45:06,07,09,1, 11.9,1,1, 4.740, 10099.302, 587.033, 52821.226 23/04/28,02:45:06,08,09,1, 11.9,1,1, 4.740, 10099.267, 587.078, 52821.248 23/04/28,02:45:06,09,09,1, 11.9,1,1, 4.740, 10099.278, 587.160, 52821.248 23/04/28,02:45:06,10,09,1, 11.9,1,1, 4.740, 10099.256, 587.222, 52821.190 23/04/28,02:45:06,11,09,1, 11.9,1,1, 4.740, 10099.255, 587.257, 52821.178 23/04/28,02:45:06,12,09,1, 11.9,1,1, 4.740, 10099.244, 587.322, 52821.214 23/04/28,02:45:06,13,09,1, 11.9,1,1, 4.740, 10099.204, 587.377, 52821.214 23/04/28,02:45:06,14,09,1, 11.9,1,1, 4.740, 10099.202, 587.412, 52821.177 23/04/28,02:45:06,15,09,1, 11.9,1,1, 4.740, 10099.200, 587.446, 52821.146 23/04/28,02:45:06,16,09,1, 11.9,1,1, 4.740, 10099.178, 587.481, 52821.150 23/04/28,02:45:06,17,09,1, 11.9,1,1, 4.740, 10099.151, 587.509, 52821.105 23/04/28,02:45:06,18,09,1, 11.9,1,1, 4.740, 10099.128, 587.540, 52821.130 23/04/28,02:45:06,19,09,1, 11.9,1,1, 4.740, 10099.096, 587.510, 52820.817 23/04/28,02:45:07,00,09,1, 11.9,1,1, 4.739, 10099.088, 587.510, 52820.817 23/04/28,02:45:07,01,09,1, 11.9,1,1, 4.739, 10099.084, 587.632, 52821.121 23/04/28,02:45:07,02,09,1, 11.9,1,1, 4.739, 10099.050, 587.620, 52821.076 23/04/28,02:45:07,03,09,1, 11.9,1,1, 4.739, 10099.024, 587.650, 52821.043 23/04/28,02:45:07,04,09,1, 11.9,1,1, 4.739, 10098.984, 587.683, 52820.978 23/04/28,02:45:07,05,09,1, 11.9,1,1, 4.739, 10098.969, 587.692, 52820.949 23/04/28,02:45:07,06,09,1, 11.9,1,1, 4.739, 10098.933, 587.728, 52820.956 23/04/28,02:45:07,07,09,1, 11.9,1,1, 4.739, 10098.914, 587.764, 52820.966 23/04/28,02:45:07,08,09,1, 11.9,1,1, 4.739, 10098.892, 587.785, 52820.929 23/04/28,02:45:07,09,09,1, 11.9,1,1, 4.739, 10098.873, 587.784, 52820.872 23/04/28,02:45:07,10,09,1, 11.9,1,1, 4.739, 10098.850, 587.852, 52820.856 23/04/28,02:45:07,11,09,1, 11.9,1,1, 4.739, 10098.795, 587.832, 52820.843 23/04/28,02:45:07,12,09,1, 11.9,1,1, 4.739, 10098.775, 587.861, 52820.853 23/04/28,02:45:07,13,09,1, 11.9,1,1, 4.739, 10098.730, 587.896, 52820.809 23/04/28,02:45:07,14,09,1, 11.9,1,1, 4.739, 10098.713, 587.899, 52820.827 23/04/28,02:45:07,15,09,1, 11.9,1,1, 4.739, 10098.685, 587.900, 52820.769 23/04/28,02:45:07,16,09,1, 11.9,1,1, 4.739, 10098.638, 587.950, 52820.777 23/04/28,02:45:07,17,09,1, 11.9,1,1, 4.739, 10098.603, 587.952, 52820.756 23/04/28,02:45:07,18,09,1, 11.9,1,1, 4.739, 10098.589, 587.962, 52820.731 23/04/28,02:45:07,19,09,1, 11.9,1,1, 4.739, 10098.544, 588.001, 52820.740 23/04/28,02:45:08,00,09,1, 11.9,1,1, 4.739, 10098.537, 588.001, 52820.740 23/04/28,02:45:08,01,09,1, 11.9,1,1, 4.739, 10098.475, 587.969, 52820.679 23/04/28,02:45:08,02,09,1, 11.9,1,1, 4.739, 10098.446, 587.999, 52820.662 23/04/28,02:45:08,03,09,1, 11.9,1,1, 4.739, 10098.409, 588.007, 52820.626 23/04/28,02:45:08,04,09,1, 11.9,1,1, 4.739, 10098.375, 588.004, 52820.566 23/04/28,02:45:08,05,09,1, 11.9,1,1, 4.739, 10098.328, 588.050, 52820.560 23/04/28,02:45:08,06,09,1, 11.9,1,1, 4.739, 10098.296, 588.016, 52820.575 23/04/28,02:45:08,07,09,1, 11.9,1,1, 4.739, 10098.253, 588.030, 52820.601 23/04/28,02:45:08,08,09,1, 11.9,1,1, 4.739, 10098.225, 588.033, 52820.554 23/04/28,02:45:08,09,09,1, 11.9,1,1, 4.739, 10098.173, 588.033, 52820.483 23/04/28,02:45:08,10,09,1, 11.9,1,1, 4.739, 10098.149, 588.038, 52820.506 23/04/28,02:45:08,11,09,1, 11.9,1,1, 4.739, 10098.109, 588.081, 52820.531 23/04/28,02:45:08,12,09,1, 11.9,1,1, 4.739, 10098.089, 588.092, 52820.496 23/04/28,02:45:08,13,09,1, 11.9,1,1, 4.739, 10098.061, 588.084, 52820.473 23/04/28,02:45:08,14,09,1, 11.9,1,1, 4.739, 10098.000, 588.082, 52820.481 23/04/28,02:45:08,15,09,1, 11.9,1,1, 4.739, 10097.945, 588.092, 52820.465 23/04/28,02:45:08,16,09,1, 11.9,1,1, 4.739, 10097.939, 588.100, 52820.435 23/04/28,02:45:08,17,09,1, 11.9,1,1, 4.739, 10097.877, 588.110, 52820.437 23/04/28,02:45:08,18,09,1, 11.9,1,1, 4.739, 10097.825, 588.123, 52820.389 23/04/28,02:45:08,19,09,1, 11.9,1,1, 4.739, 10097.776, 588.122, 52820.379 23/04/28,02:45:09,00,09,1, 11.9,1,1, 4.743, 10097.769, 588.122, 52820.379 23/04/28,02:45:09,01,09,1, 11.9,1,1, 4.743, 10097.694, 588.155, 52820.382 23/04/28,02:45:09,02,09,1, 11.9,1,1, 4.743, 10097.638, 588.161, 52820.382 23/04/28,02:45:09,03,09,1, 11.9,1,1, 4.743, 10097.608, 588.188, 52820.437 23/04/28,02:45:09,04,09,1, 11.9,1,1, 4.743, 10097.545, 588.192, 52820.391 23/04/28,02:45:09,05,09,1, 11.9,1,1, 4.743, 10097.503, 588.230, 52820.355 23/04/28,02:45:09,06,09,1, 11.9,1,1, 4.743, 10097.484, 588.263, 52820.386 23/04/28,02:45:09,07,09,1, 11.9,1,1, 4.743, 10097.423, 588.278, 52820.334 23/04/28,02:45:09,08,09,1, 11.9,1,1, 4.743, 10097.377, 588.307, 52820.342 23/04/28,02:45:09,09,09,1, 11.9,1,1, 4.743, 10097.345, 588.333, 52820.382 23/04/28,02:45:09,10,09,1, 11.9,1,1, 4.743, 10097.281, 588.368, 52820.346 23/04/28,02:45:09,11,09,1, 11.9,1,1, 4.743, 10097.216, 588.386, 52820.404 23/04/28,02:45:09,12,09,1, 11.9,1,1, 4.743, 10097.208, 588.417, 52820.325 23/04/28,02:45:09,13,09,1, 11.9,1,1, 4.743, 10097.121, 588.434, 52820.383 23/04/28,02:45:09,14,09,1, 11.9,1,1, 4.743, 10097.087, 588.470, 52820.358 23/04/28,02:45:09,15,09,1, 11.9,1,1, 4.743, 10097.041, 588.520, 52820.416 23/04/28,02:45:09,16,09,1, 11.9,1,1, 4.743, 10096.989, 588.521, 52820.351 23/04/28,02:45:09,17,09,1, 11.9,1,1, 4.743, 10096.956, 588.574, 52820.385 23/04/28,02:45:09,18,09,1, 11.9,1,1, 4.743, 10096.906, 588.626, 52820.397 23/04/28,02:45:09,19,09,1, 11.9,1,1, 4.743, 10096.870, 588.630, 52820.368 23/04/28,02:45:10,00,09,1, 11.8,1,1, 4.736, 10096.868, 588.630, 52820.368 23/04/28,02:45:10,01,09,1, 11.8,1,1, 4.736, 10096.774, 588.719, 52820.388 23/04/28,02:45:10,02,09,1, 11.8,1,1, 4.736, 10096.722, 588.758, 52820.396 23/04/28,02:45:10,03,09,1, 11.8,1,1, 4.736, 10096.667, 588.791, 52820.379 23/04/28,02:45:10,04,09,1, 11.8,1,1, 4.736, 10096.623, 588.820, 52820.398 23/04/28,02:45:10,05,09,1, 11.8,1,1, 4.736, 10096.559, 588.879, 52820.444 23/04/28,02:45:10,06,09,1, 11.8,1,1, 4.736, 10096.522, 588.906, 52820.462 23/04/28,02:45:10,07,09,1, 11.8,1,1, 4.736, 10096.509, 588.969, 52820.490 23/04/28,02:45:10,08,09,1, 11.8,1,1, 4.736, 10096.435, 588.994, 52820.406 23/04/28,02:45:10,09,09,1, 11.8,1,1, 4.736, 10096.398, 589.047, 52820.473 23/04/28,02:45:10,10,09,1, 11.8,1,1, 4.736, 10096.357, 589.111, 52820.504 23/04/28,02:45:10,11,09,1, 11.8,1,1, 4.736, 10096.304, 589.139, 52820.464 23/04/28,02:45:10,12,09,1, 11.8,1,1, 4.736, 10096.269, 589.181, 52820.493 23/04/28,02:45:10,13,09,1, 11.8,1,1, 4.736, 10096.248, 589.234, 52820.515 23/04/28,02:45:10,14,09,1, 11.8,1,1, 4.736, 10096.190, 589.276, 52820.527 23/04/28,02:45:10,15,09,1, 11.8,1,1, 4.736, 10096.162, 589.368, 52820.550 23/04/28,02:45:10,16,09,1, 11.8,1,1, 4.736, 10096.152, 589.415, 52820.582 23/04/28,02:45:10,17,09,1, 11.8,1,1, 4.736, 10096.093, 589.442, 52820.525 23/04/28,02:45:10,18,09,1, 11.8,1,1, 4.736, 10096.069, 589.514, 52820.561 23/04/28,02:45:10,19,09,1, 11.8,1,1, 4.736, 10096.058, 589.606, 52820.600 23/04/28,02:45:11,00,09,1, 11.9,1,1, 4.736, 10096.051, 589.606, 52820.600 23/04/28,02:45:11,01,09,1, 11.9,1,1, 4.736, 10095.983, 589.713, 52820.627 23/04/28,02:45:11,02,09,1, 11.9,1,1, 4.736, 10095.982, 589.792, 52820.624 23/04/28,02:45:11,03,09,1, 11.9,1,1, 4.736, 10095.939, 589.836, 52820.603 23/04/28,02:45:11,04,09,1, 11.9,1,1, 4.736, 10095.945, 589.914, 52820.599 23/04/28,02:45:11,05,09,1, 11.9,1,1, 4.736, 10095.914, 589.962, 52820.569 23/04/28,02:45:11,06,09,1, 11.9,1,1, 4.736, 10095.889, 589.988, 52820.618 23/04/28,02:45:11,07,09,1, 11.9,1,1, 4.736, 10095.877, 590.095, 52820.636 23/04/28,02:45:11,08,09,1, 11.9,1,1, 4.736, 10095.877, 590.140, 52820.634 23/04/28,02:45:11,09,09,1, 11.9,1,1, 4.736, 10095.831, 590.184, 52820.577 23/04/28,02:45:11,10,09,1, 11.9,1,1, 4.736, 10095.819, 590.269, 52820.625 23/04/28,02:45:11,11,09,1, 11.9,1,1, 4.736, 10095.798, 590.329, 52820.617 23/04/28,02:45:11,12,09,1, 11.9,1,1, 4.736, 10095.830, 590.369, 52820.637 23/04/28,02:45:11,13,09,1, 11.9,1,1, 4.736, 10095.821, 590.466, 52820.641 23/04/28,02:45:11,14,09,1, 11.9,1,1, 4.736, 10095.816, 590.529, 52820.628 23/04/28,02:45:11,15,09,1, 11.9,1,1, 4.736, 10095.803, 590.559, 52820.637 23/04/28,02:45:11,16,09,1, 11.9,1,1, 4.736, 10095.772, 590.630, 52820.619 23/04/28,02:45:11,17,09,1, 11.9,1,1, 4.736, 10095.784, 590.702, 52820.638 23/04/28,02:45:11,18,09,1, 11.9,1,1, 4.736, 10095.762, 590.740, 52820.557 23/04/28,02:45:11,19,09,1, 11.9,1,1, 4.736, 10095.772, 590.777, 52820.574 23/04/28,02:45:12,00,09,1, 11.9,1,1, 4.741, 10095.767, 590.777, 52820.574 23/04/28,02:45:12,01,09,1, 11.9,1,1, 4.741, 10095.735, 590.916, 52820.554 23/04/28,02:45:12,02,09,1, 11.9,1,1, 4.741, 10095.734, 590.952, 52820.523 23/04/28,02:45:12,03,09,1, 11.9,1,1, 4.741, 10095.770, 591.015, 52820.545 23/04/28,02:45:12,04,09,1, 11.9,1,1, 4.741, 10095.759, 591.062, 52820.530 23/04/28,02:45:12,05,09,1, 11.9,1,1, 4.741, 10095.753, 591.116, 52820.552 23/04/28,02:45:12,06,09,1, 11.9,1,1, 4.741, 10095.736, 591.179, 52820.523 23/04/28,02:45:12,07,09,1, 11.9,1,1, 4.741, 10095.765, 591.220, 52820.520 23/04/28,02:45:12,08,09,1, 11.9,1,1, 4.741, 10095.744, 591.281, 52820.504 23/04/28,02:45:12,09,09,1, 11.9,1,1, 4.741, 10095.764, 591.291, 52820.457 23/04/28,02:45:12,10,09,1, 11.9,1,1, 4.741, 10095.770, 591.345, 52820.498 23/04/28,02:45:12,11,09,1, 11.9,1,1, 4.741, 10095.757, 591.407, 52820.493 23/04/28,02:45:12,12,09,1, 11.9,1,1, 4.741, 10095.737, 591.417, 52820.475 23/04/28,02:45:12,13,09,1, 11.9,1,1, 4.741, 10095.752, 591.471, 52820.465 23/04/28,02:45:12,14,09,1, 11.9,1,1, 4.741, 10095.765, 591.520, 52820.484 23/04/28,02:45:12,15,09,1, 11.9,1,1, 4.741, 10095.758, 591.534, 52820.417 23/04/28,02:45:12,16,09,1, 11.9,1,1, 4.741, 10095.766, 591.572, 52820.434 23/04/28,02:45:12,17,09,1, 11.9,1,1, 4.741, 10095.751, 591.641, 52820.351 23/04/28,02:45:12,18,09,1, 11.9,1,1, 4.741, 10095.769, 591.642, 52820.382 23/04/28,02:45:12,19,09,1, 11.9,1,1, 4.741, 10095.753, 591.700, 52820.382 23/04/28,02:45:13,00,09,1, 11.9,1,1, 4.741, 10095.750, 591.700, 52820.382 23/04/28,02:45:13,01,09,1, 11.9,1,1, 4.741, 10095.766, 591.761, 52820.350 23/04/28,02:45:13,02,09,1, 11.9,1,1, 4.741, 10095.755, 591.802, 52820.364 23/04/28,02:45:13,03,09,1, 11.9,1,1, 4.741, 10095.771, 591.846, 52820.338 23/04/28,02:45:13,04,09,1, 11.9,1,1, 4.741, 10095.738, 591.847, 52820.297 23/04/28,02:45:13,05,09,1, 11.9,1,1, 4.741, 10095.767, 591.858, 52820.279 23/04/28,02:45:13,06,09,1, 11.9,1,1, 4.741, 10095.758, 591.921, 52820.277 23/04/28,02:45:13,07,09,1, 11.9,1,1, 4.741, 10095.775, 591.925, 52820.287 23/04/28,02:45:13,08,09,1, 11.9,1,1, 4.741, 10095.762, 591.945, 52820.221 23/04/28,02:45:13,09,09,1, 11.9,1,1, 4.741, 10095.760, 591.973, 52820.234 23/04/28,02:45:13,10,09,1, 11.9,1,1, 4.741, 10095.766, 591.958, 52820.194 23/04/28,02:45:13,11,09,1, 11.9,1,1, 4.741, 10095.764, 592.012, 52820.199 23/04/28,02:45:13,12,09,1, 11.9,1,1, 4.741, 10095.786, 592.051, 52820.180 23/04/28,02:45:13,13,09,1, 11.9,1,1, 4.741, 10095.773, 592.039, 52820.157 23/04/28,02:45:13,14,09,1, 11.9,1,1, 4.741, 10095.793, 592.012, 52820.130 23/04/28,02:45:13,15,09,1, 11.9,1,1, 4.741, 10095.788, 592.087, 52820.116 23/04/28,02:45:13,16,09,1, 11.9,1,1, 4.741, 10095.776, 592.089, 52820.107 23/04/28,02:45:13,17,09,1, 11.9,1,1, 4.741, 10095.756, 592.104, 52820.059 23/04/28,02:45:13,18,09,1, 11.9,1,1, 4.741, 10095.773, 592.119, 52820.063 23/04/28,02:45:13,19,09,1, 11.9,1,1, 4.741, 10095.752, 592.111, 52820.029 23/04/28,02:45:14,00,09,1, 11.9,1,1, 4.738, 10095.750, 592.111, 52820.029 23/04/28,02:45:14,01,09,1, 11.9,1,1, 4.738, 10095.776, 592.160, 52820.004 23/04/28,02:45:14,02,09,1, 11.9,1,1, 4.738, 10095.780, 592.186, 52819.983 23/04/28,02:45:14,03,09,1, 11.9,1,1, 4.738, 10095.799, 592.201, 52819.983 23/04/28,02:45:14,04,09,1, 11.9,1,1, 4.738, 10095.785, 592.209, 52819.963 23/04/28,02:45:14,05,09,1, 11.9,1,1, 4.738, 10095.768, 592.208, 52819.936 23/04/28,02:45:14,06,09,1, 11.9,1,1, 4.738, 10095.765, 592.215, 52819.946 23/04/28,02:45:14,07,09,1, 11.9,1,1, 4.738, 10095.776, 592.247, 52819.924 23/04/28,02:45:14,08,09,1, 11.9,1,1, 4.738, 10095.759, 592.223, 52819.869 23/04/28,02:45:14,09,09,1, 11.9,1,1, 4.738, 10095.751, 592.250, 52819.842 23/04/28,02:45:14,10,09,1, 11.9,1,1, 4.738, 10095.766, 592.271, 52819.897 23/04/28,02:45:14,11,09,1, 11.9,1,1, 4.738, 10095.740, 592.262, 52819.834 23/04/28,02:45:14,12,09,1, 11.9,1,1, 4.738, 10095.759, 592.312, 52819.840 23/04/28,02:45:14,13,09,1, 11.9,1,1, 4.738, 10095.714, 592.342, 52819.840 23/04/28,02:45:14,14,09,1, 11.9,1,1, 4.738, 10095.713, 592.340, 52819.816 23/04/28,02:45:14,15,09,1, 11.9,1,1, 4.738, 10095.715, 592.369, 52819.806 23/04/28,02:45:14,16,09,1, 11.9,1,1, 4.738, 10095.721, 592.386, 52819.798 23/04/28,02:45:14,17,09,1, 11.9,1,1, 4.738, 10095.703, 592.406, 52819.761 23/04/28,02:45:14,18,09,1, 11.9,1,1, 4.738, 10095.686, 592.412, 52819.734 23/04/28,02:45:14,19,09,1, 11.9,1,1, 4.738, 10095.705, 592.445, 52819.780 23/04/28,02:45:15,00,09,1, 11.8,1,1, 4.739, 10095.700, 592.445, 52819.780 23/04/28,02:45:15,01,09,1, 11.8,1,1, 4.739, 10095.658, 592.515, 52819.579 23/04/28,02:45:15,02,09,1, 11.8,1,1, 4.739, 10095.618, 592.529, 52819.683 23/04/28,02:45:15,03,09,1, 11.8,1,1, 4.739, 10095.619, 592.522, 52819.713 23/04/28,02:45:15,04,09,1, 11.8,1,1, 4.739, 10095.604, 592.561, 52819.692 23/04/28,02:45:15,05,09,1, 11.8,1,1, 4.739, 10095.575, 592.640, 52819.715 23/04/28,02:45:15,06,09,1, 11.8,1,1, 4.739, 10095.561, 592.646, 52819.704 23/04/28,02:45:15,07,09,1, 11.8,1,1, 4.739, 10095.561, 592.681, 52819.726 23/04/28,02:45:15,08,09,1, 11.8,1,1, 4.739, 10095.538, 592.706, 52819.653 23/04/28,02:45:15,09,09,1, 11.8,1,1, 4.739, 10095.510, 592.763, 52819.672 23/04/28,02:45:15,10,09,1, 11.8,1,1, 4.739, 10095.499, 592.836, 52819.674 23/04/28,02:45:15,11,09,1, 11.8,1,1, 4.739, 10095.485, 592.848, 52819.680 23/04/28,02:45:15,12,09,1, 11.8,1,1, 4.739, 10095.479, 592.892, 52819.659 23/04/28,02:45:15,13,09,1, 11.8,1,1, 4.739, 10095.452, 592.956, 52819.663 23/04/28,02:45:15,14,09,1, 11.8,1,1, 4.739, 10095.436, 593.025, 52819.699 23/04/28,02:45:15,15,09,1, 11.8,1,1, 4.739, 10095.416, 593.059, 52819.667 23/04/28,02:45:15,16,09,1, 11.8,1,1, 4.739, 10095.384, 593.100, 52819.688 23/04/28,02:45:15,17,09,1, 11.8,1,1, 4.739, 10095.363, 593.162, 52819.703 23/04/28,02:45:15,18,09,1, 11.8,1,1, 4.739, 10095.360, 593.214, 52819.685 23/04/28,02:45:15,19,09,1, 11.8,1,1, 4.739, 10095.329, 593.279, 52819.742 23/04/28,02:45:16,00,09,1, 11.9,1,1, 4.739, 10095.325, 593.279, 52819.742 23/04/28,02:45:16,01,09,1, 11.9,1,1, 4.739, 10095.300, 593.365, 52819.703 23/04/28,02:45:16,02,09,1, 11.9,1,1, 4.739, 10095.262, 593.452, 52819.729 23/04/28,02:45:16,03,09,1, 11.9,1,1, 4.739, 10095.270, 593.504, 52819.753 23/04/28,02:45:16,04,09,1, 11.9,1,1, 4.739, 10095.223, 593.598, 52819.779 23/04/28,02:45:16,05,09,1, 11.9,1,1, 4.739, 10095.202, 593.675, 52819.814 23/04/28,02:45:16,06,09,1, 11.9,1,1, 4.739, 10095.218, 593.757, 52819.819 23/04/28,02:45:16,07,09,1, 11.9,1,1, 4.739, 10095.196, 593.831, 52819.870 23/04/28,02:45:16,08,09,1, 11.9,1,1, 4.739, 10095.185, 593.940, 52819.879 23/04/28,02:45:16,09,09,1, 11.9,1,1, 4.739, 10095.162, 594.008, 52819.905 23/04/28,02:45:16,10,09,1, 11.9,1,1, 4.739, 10095.146, 594.101, 52819.959 23/04/28,02:45:16,11,09,1, 11.9,1,1, 4.739, 10095.147, 594.173, 52819.931 23/04/28,02:45:16,12,09,1, 11.9,1,1, 4.739, 10095.134, 594.257, 52819.948 23/04/28,02:45:16,13,09,1, 11.9,1,1, 4.739, 10095.151, 594.365, 52819.970 23/04/28,02:45:16,14,09,1, 11.9,1,1, 4.739, 10095.121, 594.484, 52820.024 23/04/28,02:45:16,15,09,1, 11.9,1,1, 4.739, 10095.137, 594.560, 52819.983 23/04/28,02:45:16,16,09,1, 11.9,1,1, 4.739, 10095.138, 594.664, 52820.031 23/04/28,02:45:16,17,09,1, 11.9,1,1, 4.739, 10095.125, 594.789, 52820.070 23/04/28,02:45:16,18,09,1, 11.9,1,1, 4.739, 10095.110, 594.865, 52820.095 23/04/28,02:45:16,19,09,1, 11.9,1,1, 4.739, 10095.139, 594.965, 52820.054 23/04/28,02:45:17,00,09,1, 11.7,1,1, 4.738, 10095.133, 594.965, 52820.054 23/04/28,02:45:17,01,09,1, 11.7,1,1, 4.738, 10095.149, 595.177, 52820.167 23/04/28,02:45:17,02,09,1, 11.7,1,1, 4.738, 10095.142, 595.255, 52820.187 23/04/28,02:45:17,03,09,1, 11.7,1,1, 4.738, 10095.157, 595.362, 52820.218 23/04/28,02:45:17,04,09,1, 11.7,1,1, 4.738, 10095.159, 595.488, 52820.236 23/04/28,02:45:17,05,09,1, 11.7,1,1, 4.738, 10095.154, 595.528, 52820.251 23/04/28,02:45:17,06,09,1, 11.7,1,1, 4.738, 10095.168, 595.669, 52820.253 23/04/28,02:45:17,07,09,1, 11.7,1,1, 4.738, 10095.138, 595.777, 52820.299 23/04/28,02:45:17,08,09,1, 11.7,1,1, 4.738, 10095.133, 595.850, 52820.412 23/04/28,02:45:17,09,09,1, 11.7,1,1, 4.738, 10095.127, 595.986, 52820.380 23/04/28,02:45:17,10,09,1, 11.7,1,1, 4.738, 10095.128, 596.071, 52820.362 23/04/28,02:45:17,11,09,1, 11.7,1,1, 4.738, 10095.194, 596.196, 52820.403 23/04/28,02:45:17,12,09,1, 11.7,1,1, 4.738, 10095.183, 596.300, 52820.421 23/04/28,02:45:17,13,09,1, 11.7,1,1, 4.738, 10095.176, 596.384, 52820.428 23/04/28,02:45:17,14,09,1, 11.7,1,1, 4.738, 10095.204, 596.499, 52820.460 23/04/28,02:45:17,15,09,1, 11.7,1,1, 4.738, 10095.205, 596.604, 52820.464 23/04/28,02:45:17,16,09,1, 11.7,1,1, 4.738, 10095.213, 596.689, 52820.497 23/04/28,02:45:17,17,09,1, 11.7,1,1, 4.738, 10095.236, 596.797, 52820.544 23/04/28,02:45:17,18,09,1, 11.7,1,1, 4.738, 10095.224, 596.907, 52820.582 23/04/28,02:45:17,19,09,1, 11.7,1,1, 4.738, 10095.259, 596.973, 52820.568 23/04/28,02:45:18,00,10,1, 11.9,1,1, 4.738, 10095.258, 596.973, 52820.568 23/04/28,02:45:18,01,10,1, 11.9,1,1, 4.738, 10095.245, 597.222, 52820.630 23/04/28,02:45:18,02,10,1, 11.9,1,1, 4.738, 10095.274, 597.311, 52820.652 23/04/28,02:45:18,03,10,1, 11.9,1,1, 4.738, 10095.283, 597.379, 52820.664 23/04/28,02:45:18,04,10,1, 11.9,1,1, 4.738, 10095.277, 597.495, 52820.692 23/04/28,02:45:18,05,10,1, 11.9,1,1, 4.738, 10095.274, 597.565, 52820.701 23/04/28,02:45:18,06,10,1, 11.9,1,1, 4.738, 10095.282, 597.676, 52820.724 23/04/28,02:45:18,07,10,1, 11.9,1,1, 4.738, 10095.285, 597.795, 52820.792 23/04/28,02:45:18,08,10,1, 11.9,1,1, 4.738, 10095.310, 597.866, 52820.752 23/04/28,02:45:18,09,10,1, 11.9,1,1, 4.738, 10095.322, 597.972, 52820.755 23/04/28,02:45:18,10,10,1, 11.9,1,1, 4.738, 10095.332, 598.058, 52820.824 23/04/28,02:45:18,11,10,1, 11.9,1,1, 4.738, 10095.321, 598.142, 52820.835 23/04/28,02:45:18,12,10,1, 11.9,1,1, 4.738, 10095.342, 598.216, 52820.859 23/04/28,02:45:18,13,10,1, 11.9,1,1, 4.738, 10095.351, 598.271, 52820.870 23/04/28,02:45:18,14,10,1, 11.9,1,1, 4.738, 10095.340, 598.357, 52820.866 23/04/28,02:45:18,15,10,1, 11.9,1,1, 4.738, 10095.382, 598.467, 52820.894 23/04/28,02:45:18,16,10,1, 11.9,1,1, 4.738, 10095.379, 598.544, 52820.906 23/04/28,02:45:18,17,10,1, 11.9,1,1, 4.738, 10095.408, 598.621, 52820.915 23/04/28,02:45:18,18,10,1, 11.9,1,1, 4.738, 10095.400, 598.743, 52820.943 23/04/28,02:45:18,19,10,1, 11.9,1,1, 4.738, 10095.426, 598.826, 52820.973 23/04/28,02:45:19,00,09,1, 11.9,1,1, 4.737, 10095.425, 598.826, 52820.973 23/04/28,02:45:19,01,09,1, 11.9,1,1, 4.737, 10095.464, 598.954, 52820.991 23/04/28,02:45:19,02,09,1, 11.9,1,1, 4.737, 10095.479, 598.994, 52820.966 23/04/28,02:45:19,03,09,1, 11.9,1,1, 4.737, 10095.487, 599.088, 52820.957 23/04/28,02:45:19,04,09,1, 11.9,1,1, 4.737, 10095.524, 599.131, 52821.022 23/04/28,02:45:19,05,09,1, 11.9,1,1, 4.737, 10095.494, 599.209, 52821.015 23/04/28,02:45:19,06,09,1, 11.9,1,1, 4.737, 10095.505, 599.241, 52820.987 23/04/28,02:45:19,07,09,1, 11.9,1,1, 4.737, 10095.522, 599.327, 52821.028 23/04/28,02:45:19,08,09,1, 11.9,1,1, 4.737, 10095.537, 599.409, 52821.024 23/04/28,02:45:19,09,09,1, 11.9,1,1, 4.737, 10095.545, 599.422, 52820.996 23/04/28,02:45:19,10,09,1, 11.9,1,1, 4.737, 10095.553, 599.466, 52820.955 23/04/28,02:45:19,11,09,1, 11.9,1,1, 4.737, 10095.588, 599.520, 52820.981 23/04/28,02:45:19,12,09,1, 11.9,1,1, 4.737, 10095.577, 599.566, 52820.959 23/04/28,02:45:19,13,09,1, 11.9,1,1, 4.737, 10095.579, 599.619, 52820.985 23/04/28,02:45:19,14,09,1, 11.9,1,1, 4.737, 10095.612, 599.650, 52820.996 23/04/28,02:45:19,15,09,1, 11.9,1,1, 4.737, 10095.618, 599.674, 52820.988 23/04/28,02:45:19,16,09,1, 11.9,1,1, 4.737, 10095.607, 599.719, 52820.980 23/04/28,02:45:19,17,09,1, 11.9,1,1, 4.737, 10095.635, 599.748, 52820.966 23/04/28,02:45:19,18,09,1, 11.9,1,1, 4.737, 10095.638, 599.770, 52820.938 23/04/28,02:45:19,19,09,1, 11.9,1,1, 4.737, 10095.638, 599.839, 52820.943 23/04/28,02:45:20,00,09,1, 11.8,1,1, 4.737, 10095.633, 599.839, 52820.943 23/04/28,02:45:20,01,09,1, 11.8,1,1, 4.737, 10095.678, 599.914, 52820.906 23/04/28,02:45:20,02,09,1, 11.8,1,1, 4.737, 10095.688, 599.940, 52820.934 23/04/28,02:45:20,03,09,1, 11.8,1,1, 4.737, 10095.672, 599.965, 52820.885 23/04/28,02:45:20,04,09,1, 11.8,1,1, 4.737, 10095.688, 599.987, 52820.903 23/04/28,02:45:20,05,09,1, 11.8,1,1, 4.737, 10095.669, 600.042, 52820.878 23/04/28,02:45:20,06,09,1, 11.8,1,1, 4.737, 10095.679, 600.069, 52820.853 23/04/28,02:45:20,07,09,1, 11.8,1,1, 4.737, 10095.684, 600.096, 52820.835 23/04/28,02:45:20,08,09,1, 11.8,1,1, 4.737, 10095.686, 600.150, 52820.861 23/04/28,02:45:20,09,09,1, 11.8,1,1, 4.737, 10095.692, 600.131, 52820.793 23/04/28,02:45:20,10,09,1, 11.8,1,1, 4.737, 10095.667, 600.177, 52820.834 23/04/28,02:45:20,11,09,1, 11.8,1,1, 4.737, 10095.670, 600.226, 52820.843 23/04/28,02:45:20,12,09,1, 11.8,1,1, 4.737, 10095.659, 600.208, 52820.766 23/04/28,02:45:20,13,09,1, 11.8,1,1, 4.737, 10095.657, 600.241, 52820.807 23/04/28,02:45:20,14,09,1, 11.8,1,1, 4.737, 10095.648, 600.283, 52820.765 23/04/28,02:45:20,15,09,1, 11.8,1,1, 4.737, 10095.630, 600.283, 52820.767 23/04/28,02:45:20,16,09,1, 11.8,1,1, 4.737, 10095.613, 600.309, 52820.764 23/04/28,02:45:20,17,09,1, 11.8,1,1, 4.737, 10095.595, 600.319, 52820.786 23/04/28,02:45:20,18,09,1, 11.8,1,1, 4.737, 10095.567, 600.326, 52820.739 23/04/28,02:45:20,19,09,1, 11.8,1,1, 4.737, 10095.566, 600.361, 52820.736 23/04/28,02:45:21,00,09,1, 11.9,1,1, 4.739, 10095.558, 600.361, 52820.736 23/04/28,02:45:21,01,09,1, 11.9,1,1, 4.739, 10095.524, 600.358, 52820.693 23/04/28,02:45:21,02,09,1, 11.9,1,1, 4.739, 10095.531, 600.400, 52820.722 23/04/28,02:45:21,03,09,1, 11.9,1,1, 4.739, 10095.510, 600.445, 52820.723 23/04/28,02:45:21,04,09,1, 11.9,1,1, 4.739, 10095.487, 600.468, 52820.733 23/04/28,02:45:21,05,09,1, 11.9,1,1, 4.739, 10095.481, 600.466, 52820.675 23/04/28,02:45:21,06,09,1, 11.9,1,1, 4.739, 10095.440, 600.516, 52820.702 23/04/28,02:45:21,07,09,1, 11.9,1,1, 4.739, 10095.406, 600.511, 52820.667 23/04/28,02:45:21,08,09,1, 11.9,1,1, 4.739, 10095.399, 600.550, 52820.671 23/04/28,02:45:21,09,09,1, 11.9,1,1, 4.739, 10095.359, 600.563, 52820.657 23/04/28,02:45:21,10,09,1, 11.9,1,1, 4.739, 10095.311, 600.619, 52820.671 23/04/28,02:45:21,11,09,1, 11.9,1,1, 4.739, 10095.312, 600.651, 52820.665 23/04/28,02:45:21,12,09,1, 11.9,1,1, 4.739, 10095.272, 600.662, 52820.656 23/04/28,02:45:21,13,09,1, 11.9,1,1, 4.739, 10095.237, 600.661, 52820.637 23/04/28,02:45:21,14,09,1, 11.9,1,1, 4.739, 10095.202, 600.704, 52820.673 23/04/28,02:45:21,15,09,1, 11.9,1,1, 4.739, 10095.177, 600.757, 52820.688 23/04/28,02:45:21,16,09,1, 11.9,1,1, 4.739, 10095.112, 600.753, 52820.593 23/04/28,02:45:21,17,09,1, 11.9,1,1, 4.739, 10095.100, 600.821, 52820.661 23/04/28,02:45:21,18,09,1, 11.9,1,1, 4.739, 10095.054, 600.842, 52820.614 23/04/28,02:45:21,19,09,1, 11.9,1,1, 4.739, 10094.999, 600.869, 52820.659 23/04/28,02:45:22,00,10,1, 11.9,1,1, 4.742, 10094.991, 600.869, 52820.659 23/04/28,02:45:22,01,10,1, 11.9,1,1, 4.742, 10094.936, 600.976, 52820.605 23/04/28,02:45:22,02,10,1, 11.9,1,1, 4.742, 10094.882, 600.952, 52820.565 23/04/28,02:45:22,03,10,1, 11.9,1,1, 4.742, 10094.847, 601.006, 52820.576 23/04/28,02:45:22,04,10,1, 11.9,1,1, 4.742, 10094.787, 601.097, 52820.670 23/04/28,02:45:22,05,10,1, 11.9,1,1, 4.742, 10094.743, 601.122, 52820.595 23/04/28,02:45:22,06,10,1, 11.9,1,1, 4.742, 10094.763, 601.185, 52820.611 23/04/28,02:45:22,07,10,1, 11.9,1,1, 4.742, 10094.692, 601.212, 52820.598 23/04/28,02:45:22,08,10,1, 11.9,1,1, 4.742, 10094.635, 601.253, 52820.564 23/04/28,02:45:22,09,10,1, 11.9,1,1, 4.742, 10094.660, 601.366, 52820.573 23/04/28,02:45:22,10,10,1, 11.9,1,1, 4.742, 10094.557, 601.383, 52820.583 23/04/28,02:45:22,11,10,1, 11.9,1,1, 4.742, 10094.497, 601.456, 52820.650 23/04/28,02:45:22,12,10,1, 11.9,1,1, 4.742, 10094.493, 601.531, 52820.629 23/04/28,02:45:22,13,10,1, 11.9,1,1, 4.742, 10094.452, 601.581, 52820.640 23/04/28,02:45:22,14,10,1, 11.9,1,1, 4.742, 10094.423, 601.645, 52820.655 23/04/28,02:45:22,15,10,1, 11.9,1,1, 4.742, 10094.398, 601.744, 52820.654 23/04/28,02:45:22,16,10,1, 11.9,1,1, 4.742, 10094.394, 601.798, 52820.665 23/04/28,02:45:22,17,10,1, 11.9,1,1, 4.742, 10094.324, 601.860, 52820.657 23/04/28,02:45:22,18,10,1, 11.9,1,1, 4.742, 10094.306, 601.990, 52820.741 23/04/28,02:45:22,19,10,1, 11.9,1,1, 4.742, 10094.280, 602.041, 52820.761 23/04/28,02:45:23,00,09,1, 11.8,1,1, 4.741, 10094.273, 602.041, 52820.761 23/04/28,02:45:23,01,09,1, 11.8,1,1, 4.741, 10094.236, 602.225, 52820.766 23/04/28,02:45:23,02,09,1, 11.8,1,1, 4.741, 10094.218, 602.269, 52820.794 23/04/28,02:45:23,03,09,1, 11.8,1,1, 4.741, 10094.192, 602.381, 52820.798 23/04/28,02:45:23,04,09,1, 11.8,1,1, 4.741, 10094.158, 602.474, 52820.824 23/04/28,02:45:23,05,09,1, 11.8,1,1, 4.741, 10094.156, 602.552, 52820.836 23/04/28,02:45:23,06,09,1, 11.8,1,1, 4.741, 10094.126, 602.645, 52820.908 23/04/28,02:45:23,07,09,1, 11.8,1,1, 4.741, 10094.111, 602.781, 52820.925 23/04/28,02:45:23,08,09,1, 11.8,1,1, 4.741, 10094.074, 602.849, 52820.925 23/04/28,02:45:23,09,09,1, 11.8,1,1, 4.741, 10094.053, 602.897, 52820.898 23/04/28,02:45:23,10,09,1, 11.8,1,1, 4.741, 10094.054, 603.024, 52820.888 23/04/28,02:45:23,11,09,1, 11.8,1,1, 4.741, 10094.025, 603.070, 52820.942 23/04/28,02:45:23,12,09,1, 11.8,1,1, 4.741, 10093.993, 603.176, 52820.992 23/04/28,02:45:23,13,09,1, 11.8,1,1, 4.741, 10093.996, 603.290, 52821.050 23/04/28,02:45:23,14,09,1, 11.8,1,1, 4.741, 10093.984, 603.382, 52820.991 23/04/28,02:45:23,15,09,1, 11.8,1,1, 4.741, 10093.963, 603.485, 52821.016 23/04/28,02:45:23,16,09,1, 11.8,1,1, 4.741, 10093.961, 603.551, 52821.059 23/04/28,02:45:23,17,09,1, 11.8,1,1, 4.741, 10093.926, 603.605, 52821.064 23/04/28,02:45:23,18,09,1, 11.8,1,1, 4.741, 10093.927, 603.705, 52821.019 23/04/28,02:45:23,19,09,1, 11.8,1,1, 4.741, 10093.911, 603.809, 52821.111 23/04/28,02:45:24,00,09,1, 11.9,1,1, 4.740, 10093.906, 603.809, 52821.111 23/04/28,02:45:24,01,09,1, 11.9,1,1, 4.740, 10093.896, 603.983, 52821.121 23/04/28,02:45:24,02,09,1, 11.9,1,1, 4.740, 10093.899, 604.054, 52821.151 23/04/28,02:45:24,03,09,1, 11.9,1,1, 4.740, 10093.888, 604.146, 52821.192 23/04/28,02:45:24,04,09,1, 11.9,1,1, 4.740, 10093.894, 604.212, 52821.161 23/04/28,02:45:24,05,09,1, 11.9,1,1, 4.740, 10093.887, 604.313, 52821.188 23/04/28,02:45:24,06,09,1, 11.9,1,1, 4.740, 10093.869, 604.388, 52821.207 23/04/28,02:45:24,07,09,1, 11.9,1,1, 4.740, 10093.870, 604.465, 52821.249 23/04/28,02:45:24,08,09,1, 11.9,1,1, 4.740, 10093.870, 604.557, 52821.266 23/04/28,02:45:24,09,09,1, 11.9,1,1, 4.740, 10093.886, 604.618, 52821.288 23/04/28,02:45:24,10,09,1, 11.9,1,1, 4.740, 10093.866, 604.704, 52821.258 23/04/28,02:45:24,11,09,1, 11.9,1,1, 4.740, 10093.870, 604.809, 52821.360 23/04/28,02:45:24,12,09,1, 11.9,1,1, 4.740, 10093.858, 604.877, 52821.312 23/04/28,02:45:24,13,09,1, 11.9,1,1, 4.740, 10093.862, 604.987, 52821.369 23/04/28,02:45:24,14,09,1, 11.9,1,1, 4.740, 10093.863, 605.048, 52821.350 23/04/28,02:45:24,15,09,1, 11.9,1,1, 4.740, 10093.844, 605.126, 52821.360 23/04/28,02:45:24,16,09,1, 11.9,1,1, 4.740, 10093.875, 605.245, 52821.370 23/04/28,02:45:24,17,09,1, 11.9,1,1, 4.740, 10093.860, 605.309, 52821.423 23/04/28,02:45:24,18,09,1, 11.9,1,1, 4.740, 10093.861, 605.371, 52821.401 23/04/28,02:45:24,19,09,1, 11.9,1,1, 4.740, 10093.887, 605.476, 52821.419 23/04/28,02:45:25,00,10,1, 11.9,1,1, 4.737, 10093.881, 605.476, 52821.419 23/04/28,02:45:25,01,10,1, 11.9,1,1, 4.737, 10093.860, 605.618, 52821.443 23/04/28,02:45:25,02,10,1, 11.9,1,1, 4.737, 10093.911, 605.692, 52821.412 23/04/28,02:45:25,03,10,1, 11.9,1,1, 4.737, 10093.899, 605.779, 52821.442 23/04/28,02:45:25,04,10,1, 11.9,1,1, 4.737, 10093.928, 605.832, 52821.466 23/04/28,02:45:25,05,10,1, 11.9,1,1, 4.737, 10093.941, 605.920, 52821.532 23/04/28,02:45:25,06,10,1, 11.9,1,1, 4.737, 10093.972, 606.008, 52821.472 23/04/28,02:45:25,07,10,1, 11.9,1,1, 4.737, 10093.966, 606.065, 52821.521 23/04/28,02:45:25,08,10,1, 11.9,1,1, 4.737, 10094.008, 606.143, 52821.505 23/04/28,02:45:25,09,10,1, 11.9,1,1, 4.737, 10093.998, 606.219, 52821.485 23/04/28,02:45:25,10,10,1, 11.9,1,1, 4.737, 10094.025, 606.271, 52821.524 23/04/28,02:45:25,11,10,1, 11.9,1,1, 4.737, 10094.042, 606.335, 52821.544 23/04/28,02:45:25,12,10,1, 11.9,1,1, 4.737, 10094.062, 606.368, 52821.516 23/04/28,02:45:25,13,10,1, 11.9,1,1, 4.737, 10094.076, 606.419, 52821.493 23/04/28,02:45:25,14,10,1, 11.9,1,1, 4.737, 10094.114, 606.499, 52821.538 23/04/28,02:45:25,15,10,1, 11.9,1,1, 4.737, 10094.132, 606.550, 52821.571 23/04/28,02:45:25,16,10,1, 11.9,1,1, 4.737, 10094.132, 606.567, 52821.551 23/04/28,02:45:25,17,10,1, 11.9,1,1, 4.737, 10094.183, 606.612, 52821.546 23/04/28,02:45:25,18,10,1, 11.9,1,1, 4.737, 10094.191, 606.630, 52821.521 23/04/28,02:45:25,19,10,1, 11.9,1,1, 4.737, 10094.220, 606.660, 52821.514 23/04/28,02:45:26,00,09,1, 11.9,1,1, 4.740, 10094.215, 606.660, 52821.514 23/04/28,02:45:26,01,09,1, 11.9,1,1, 4.740, 10094.257, 606.696, 52821.487 23/04/28,02:45:26,02,09,1, 11.9,1,1, 4.740, 10094.257, 606.733, 52821.485 23/04/28,02:45:26,03,09,1, 11.9,1,1, 4.740, 10094.304, 606.728, 52821.426 23/04/28,02:45:26,04,09,1, 11.9,1,1, 4.740, 10094.290, 606.743, 52821.460 23/04/28,02:45:26,05,09,1, 11.9,1,1, 4.740, 10094.319, 606.741, 52821.480 23/04/28,02:45:26,06,09,1, 11.9,1,1, 4.740, 10094.370, 606.789, 52821.443 23/04/28,02:45:26,07,09,1, 11.9,1,1, 4.740, 10094.382, 606.755, 52821.426 23/04/28,02:45:26,08,09,1, 11.9,1,1, 4.740, 10094.418, 606.774, 52821.450 23/04/28,02:45:26,09,09,1, 11.9,1,1, 4.740, 10094.444, 606.794, 52821.470 23/04/28,02:45:26,10,09,1, 11.9,1,1, 4.740, 10094.479, 606.756, 52821.436 23/04/28,02:45:26,11,09,1, 11.9,1,1, 4.740, 10094.490, 606.760, 52821.436 23/04/28,02:45:26,12,09,1, 11.9,1,1, 4.740, 10094.532, 606.773, 52821.455 23/04/28,02:45:26,13,09,1, 11.9,1,1, 4.740, 10094.529, 606.746, 52821.390 23/04/28,02:45:26,14,09,1, 11.9,1,1, 4.740, 10094.555, 606.743, 52821.382 23/04/28,02:45:26,15,09,1, 11.9,1,1, 4.740, 10094.587, 606.749, 52821.352 23/04/28,02:45:26,16,09,1, 11.9,1,1, 4.740, 10094.591, 606.731, 52821.358 23/04/28,02:45:26,17,09,1, 11.9,1,1, 4.740, 10094.635, 606.731, 52821.336 23/04/28,02:45:26,18,09,1, 11.9,1,1, 4.740, 10094.632, 606.753, 52821.370 23/04/28,02:45:26,19,09,1, 11.9,1,1, 4.740, 10094.685, 606.719, 52821.356 23/04/28,02:45:27,00,09,1, 11.8,1,1, 4.742, 10094.682, 606.719, 52821.356 23/04/28,02:45:27,01,09,1, 11.8,1,1, 4.742, 10094.754, 606.737, 52821.323 23/04/28,02:45:27,02,09,1, 11.8,1,1, 4.742, 10094.753, 606.714, 52821.279 23/04/28,02:45:27,03,09,1, 11.8,1,1, 4.742, 10094.787, 606.758, 52821.243 23/04/28,02:45:27,04,09,1, 11.8,1,1, 4.742, 10094.831, 606.764, 52821.281 23/04/28,02:45:27,05,09,1, 11.8,1,1, 4.742, 10094.835, 606.757, 52821.249 23/04/28,02:45:27,06,09,1, 11.8,1,1, 4.742, 10094.882, 606.760, 52821.208 23/04/28,02:45:27,07,09,1, 11.8,1,1, 4.742, 10094.912, 606.750, 52821.238 23/04/28,02:45:27,08,09,1, 11.8,1,1, 4.742, 10094.896, 606.732, 52821.174 23/04/28,02:45:27,09,09,1, 11.8,1,1, 4.742, 10094.967, 606.765, 52821.167 23/04/28,02:45:27,10,09,1, 11.8,1,1, 4.742, 10094.991, 606.735, 52821.135 23/04/28,02:45:27,11,09,1, 11.8,1,1, 4.742, 10095.010, 606.726, 52821.154 23/04/28,02:45:27,12,09,1, 11.8,1,1, 4.742, 10095.027, 606.750, 52821.129 23/04/28,02:45:27,13,09,1, 11.8,1,1, 4.742, 10095.036, 606.755, 52821.123 23/04/28,02:45:27,14,09,1, 11.8,1,1, 4.742, 10095.078, 606.762, 52821.102 23/04/28,02:45:27,15,09,1, 11.8,1,1, 4.742, 10095.092, 606.784, 52821.138 23/04/28,02:45:27,16,09,1, 11.8,1,1, 4.742, 10095.093, 606.752, 52821.061 23/04/28,02:45:27,17,09,1, 11.8,1,1, 4.742, 10095.113, 606.718, 52821.067 23/04/28,02:45:27,18,09,1, 11.8,1,1, 4.742, 10095.157, 606.775, 52821.041 23/04/28,02:45:27,19,09,1, 11.8,1,1, 4.742, 10095.150, 606.765, 52821.057 23/04/28,02:45:28,00,09,1, 11.9,1,1, 4.738, 10095.149, 606.765, 52821.057 23/04/28,02:45:28,01,09,1, 11.9,1,1, 4.738, 10095.190, 606.768, 52820.999 23/04/28,02:45:28,02,09,1, 11.9,1,1, 4.738, 10095.201, 606.781, 52821.008 23/04/28,02:45:28,03,09,1, 11.9,1,1, 4.738, 10095.214, 606.808, 52820.956 23/04/28,02:45:28,04,09,1, 11.9,1,1, 4.738, 10095.246, 606.807, 52820.978 23/04/28,02:45:28,05,09,1, 11.9,1,1, 4.738, 10095.214, 606.774, 52820.919 23/04/28,02:45:28,06,09,1, 11.9,1,1, 4.738, 10095.241, 606.768, 52820.888 23/04/28,02:45:28,07,09,1, 11.9,1,1, 4.738, 10095.252, 606.799, 52820.921 23/04/28,02:45:28,08,09,1, 11.9,1,1, 4.738, 10095.271, 606.785, 52820.876 23/04/28,02:45:28,09,09,1, 11.9,1,1, 4.738, 10095.300, 606.777, 52820.871 23/04/28,02:45:28,10,09,1, 11.9,1,1, 4.738, 10095.293, 606.819, 52820.866 23/04/28,02:45:28,11,09,1, 11.9,1,1, 4.738, 10095.264, 606.782, 52820.884 23/04/28,02:45:28,12,09,1, 11.9,1,1, 4.738, 10095.311, 606.808, 52820.953 23/04/28,02:45:28,13,09,1, 11.9,1,1, 4.738, 10095.293, 606.795, 52820.774 23/04/28,02:45:28,14,09,1, 11.9,1,1, 4.738, 10095.261, 606.735, 52820.770 23/04/28,02:45:28,15,09,1, 11.9,1,1, 4.738, 10095.294, 606.747, 52820.760 23/04/28,02:45:28,16,09,1, 11.9,1,1, 4.738, 10095.314, 606.765, 52820.742 23/04/28,02:45:28,17,09,1, 11.9,1,1, 4.738, 10095.295, 606.736, 52820.730 23/04/28,02:45:28,18,09,1, 11.9,1,1, 4.738, 10095.296, 606.729, 52820.773 23/04/28,02:45:28,19,09,1, 11.9,1,1, 4.738, 10095.309, 606.707, 52820.561 23/04/28,02:45:29,00,09,1, 11.9,1,1, 4.738, 10095.308, 606.707, 52820.561 23/04/28,02:45:29,01,09,1, 11.9,1,1, 4.738, 10095.289, 606.737, 52820.655 23/04/28,02:45:29,02,09,1, 11.9,1,1, 4.738, 10095.257, 606.684, 52820.571 23/04/28,02:45:29,03,09,1, 11.9,1,1, 4.738, 10095.268, 606.689, 52820.585 23/04/28,02:45:29,04,09,1, 11.9,1,1, 4.738, 10095.291, 606.690, 52820.565 23/04/28,02:45:29,05,09,1, 11.9,1,1, 4.738, 10095.274, 606.694, 52820.604 23/04/28,02:45:29,06,09,1, 11.9,1,1, 4.738, 10095.260, 606.688, 52820.569 23/04/28,02:45:29,07,09,1, 11.9,1,1, 4.738, 10095.231, 606.679, 52820.459 23/04/28,02:45:29,08,09,1, 11.9,1,1, 4.738, 10095.220, 606.646, 52820.415 23/04/28,02:45:29,09,09,1, 11.9,1,1, 4.738, 10095.228, 606.658, 52820.504 23/04/28,02:45:29,10,09,1, 11.9,1,1, 4.738, 10095.248, 606.684, 52820.496 23/04/28,02:45:29,11,09,1, 11.9,1,1, 4.738, 10095.245, 606.655, 52820.422 23/04/28,02:45:29,12,09,1, 11.9,1,1, 4.738, 10095.261, 606.680, 52820.444 23/04/28,02:45:29,13,09,1, 11.9,1,1, 4.738, 10095.241, 606.663, 52820.392 23/04/28,02:45:29,14,09,1, 11.9,1,1, 4.738, 10095.245, 606.672, 52820.402 23/04/28,02:45:29,15,09,1, 11.9,1,1, 4.738, 10095.245, 606.683, 52820.351 23/04/28,02:45:29,16,09,1, 11.9,1,1, 4.738, 10095.211, 606.700, 52820.337 23/04/28,02:45:29,17,09,1, 11.9,1,1, 4.738, 10095.237, 606.672, 52820.304 23/04/28,02:45:29,18,09,1, 11.9,1,1, 4.738, 10095.234, 606.715, 52820.290 23/04/28,02:45:29,19,09,1, 11.9,1,1, 4.738, 10095.248, 606.701, 52820.234 23/04/28,02:45:30,00,09,1, 11.9,1,1, 4.738, 10095.241, 606.701, 52820.234 23/04/28,02:45:30,01,09,1, 11.9,1,1, 4.738, 10095.281, 606.699, 52820.222 23/04/28,02:45:30,02,09,1, 11.9,1,1, 4.738, 10095.267, 606.721, 52820.155 23/04/28,02:45:30,03,09,1, 11.9,1,1, 4.738, 10095.260, 606.726, 52820.147 23/04/28,02:45:30,04,09,1, 11.9,1,1, 4.738, 10095.284, 606.732, 52820.121 23/04/28,02:45:30,05,09,1, 11.9,1,1, 4.738, 10095.280, 606.748, 52820.102 23/04/28,02:45:30,06,09,1, 11.9,1,1, 4.738, 10095.288, 606.762, 52820.099 23/04/28,02:45:30,07,09,1, 11.9,1,1, 4.738, 10095.294, 606.797, 52820.084 23/04/28,02:45:30,08,09,1, 11.9,1,1, 4.738, 10095.306, 606.803, 52820.061 23/04/28,02:45:30,09,09,1, 11.9,1,1, 4.738, 10095.334, 606.812, 52820.015 23/04/28,02:45:30,10,09,1, 11.9,1,1, 4.738, 10095.342, 606.834, 52820.004 23/04/28,02:45:30,11,09,1, 11.9,1,1, 4.738, 10095.369, 606.869, 52819.972 23/04/28,02:45:30,12,09,1, 11.9,1,1, 4.738, 10095.365, 606.885, 52819.943 23/04/28,02:45:30,13,09,1, 11.9,1,1, 4.738, 10095.412, 606.924, 52819.996 23/04/28,02:45:30,14,09,1, 11.9,1,1, 4.738, 10095.429, 606.917, 52819.962 23/04/28,02:45:30,15,09,1, 11.9,1,1, 4.738, 10095.439, 606.961, 52819.897 23/04/28,02:45:30,16,09,1, 11.9,1,1, 4.738, 10095.460, 607.022, 52819.953 23/04/28,02:45:30,17,09,1, 11.9,1,1, 4.738, 10095.470, 607.025, 52819.886 23/04/28,02:45:30,18,09,1, 11.9,1,1, 4.738, 10095.473, 607.028, 52819.894 23/04/28,02:45:30,19,09,1, 11.9,1,1, 4.738, 10095.506, 607.097, 52819.912 23/04/28,02:45:31,00,10,1, 11.9,1,1, 4.740, 10095.500, 607.097, 52819.912 23/04/28,02:45:31,01,10,1, 11.9,1,1, 4.740, 10095.591, 607.138, 52819.861 23/04/28,02:45:31,02,10,1, 11.9,1,1, 4.740, 10095.597, 607.219, 52819.879 23/04/28,02:45:31,03,10,1, 11.9,1,1, 4.740, 10095.612, 607.212, 52819.838 23/04/28,02:45:31,04,10,1, 11.9,1,1, 4.740, 10095.682, 607.264, 52819.867 23/04/28,02:45:31,05,10,1, 11.9,1,1, 4.740, 10095.688, 607.335, 52819.880 23/04/28,02:45:31,06,10,1, 11.9,1,1, 4.740, 10095.727, 607.353, 52819.805 23/04/28,02:45:31,07,10,1, 11.9,1,1, 4.740, 10095.766, 607.404, 52819.840 23/04/28,02:45:31,08,10,1, 11.9,1,1, 4.740, 10095.806, 607.446, 52819.803 23/04/28,02:45:31,09,10,1, 11.9,1,1, 4.740, 10095.839, 607.471, 52819.758 23/04/28,02:45:31,10,10,1, 11.9,1,1, 4.740, 10095.875, 607.540, 52819.824 23/04/28,02:45:31,11,10,1, 11.9,1,1, 4.740, 10095.914, 607.545, 52819.803 23/04/28,02:45:31,12,10,1, 11.9,1,1, 4.740, 10095.953, 607.589, 52819.780 23/04/28,02:45:31,13,10,1, 11.9,1,1, 4.740, 10096.004, 607.647, 52819.801 23/04/28,02:45:31,14,10,1, 11.9,1,1, 4.740, 10096.053, 607.657, 52819.757 23/04/28,02:45:31,15,10,1, 11.9,1,1, 4.740, 10096.092, 607.715, 52819.763 23/04/28,02:45:31,16,10,1, 11.9,1,1, 4.740, 10096.162, 607.797, 52819.820 23/04/28,02:45:31,17,10,1, 11.9,1,1, 4.740, 10096.194, 607.773, 52819.753 23/04/28,02:45:31,18,10,1, 11.9,1,1, 4.740, 10096.265, 607.868, 52819.723 23/04/28,02:45:31,19,10,1, 11.9,1,1, 4.740, 10096.303, 607.898, 52819.722 23/04/28,02:45:32,00,10,1, 11.9,1,1, 4.742, 10096.301, 607.898, 52819.722 23/04/28,02:45:32,01,10,1, 11.9,1,1, 4.742, 10096.403, 607.962, 52819.705 23/04/28,02:45:32,02,10,1, 11.9,1,1, 4.742, 10096.452, 608.035, 52819.731 23/04/28,02:45:32,03,10,1, 11.9,1,1, 4.742, 10096.518, 608.077, 52819.722 23/04/28,02:45:32,04,10,1, 11.9,1,1, 4.742, 10096.587, 608.118, 52819.732 23/04/28,02:45:32,05,10,1, 11.9,1,1, 4.742, 10096.609, 608.191, 52819.741 23/04/28,02:45:32,06,10,1, 11.9,1,1, 4.742, 10096.675, 608.190, 52819.680 23/04/28,02:45:32,07,10,1, 11.9,1,1, 4.742, 10096.756, 608.244, 52819.719 23/04/28,02:45:32,08,10,1, 11.9,1,1, 4.742, 10096.804, 608.300, 52819.653 23/04/28,02:45:32,09,10,1, 11.9,1,1, 4.742, 10096.863, 608.352, 52819.775 23/04/28,02:45:32,10,10,1, 11.9,1,1, 4.742, 10096.929, 608.395, 52819.794 23/04/28,02:45:32,11,10,1, 11.9,1,1, 4.742, 10096.980, 608.429, 52819.756 23/04/28,02:45:32,12,10,1, 11.9,1,1, 4.742, 10097.066, 608.467, 52819.744 23/04/28,02:45:32,13,10,1, 11.9,1,1, 4.742, 10097.130, 608.510, 52819.743 23/04/28,02:45:32,14,10,1, 11.9,1,1, 4.742, 10097.216, 608.546, 52819.695 23/04/28,02:45:32,15,10,1, 11.9,1,1, 4.742, 10097.281, 608.593, 52819.699 23/04/28,02:45:32,16,10,1, 11.9,1,1, 4.742, 10097.331, 608.641, 52819.736 23/04/28,02:45:32,17,10,1, 11.9,1,1, 4.742, 10097.383, 608.674, 52819.726 23/04/28,02:45:32,18,10,1, 11.9,1,1, 4.742, 10097.466, 608.687, 52819.697 23/04/28,02:45:32,19,10,1, 11.9,1,1, 4.742, 10097.514, 608.727, 52819.730 23/04/28,02:45:33,00,10,1, 11.9,1,1, 4.739, 10097.511, 608.727, 52819.730 23/04/28,02:45:33,01,10,1, 11.9,1,1, 4.739, 10097.647, 608.786, 52819.726 23/04/28,02:45:33,02,10,1, 11.9,1,1, 4.739, 10097.674, 608.834, 52819.718 23/04/28,02:45:33,03,10,1, 11.9,1,1, 4.739, 10097.743, 608.870, 52819.762 23/04/28,02:45:33,04,10,1, 11.9,1,1, 4.739, 10097.834, 608.890, 52819.690 23/04/28,02:45:33,05,10,1, 11.9,1,1, 4.739, 10097.901, 608.942, 52819.710 23/04/28,02:45:33,06,10,1, 11.9,1,1, 4.739, 10097.933, 608.945, 52819.687 23/04/28,02:45:33,07,10,1, 11.9,1,1, 4.739, 10098.014, 609.019, 52819.729 23/04/28,02:45:33,08,10,1, 11.9,1,1, 4.739, 10098.038, 609.044, 52819.711 23/04/28,02:45:33,09,10,1, 11.9,1,1, 4.739, 10098.098, 609.039, 52819.700 23/04/28,02:45:33,10,10,1, 11.9,1,1, 4.739, 10098.166, 609.094, 52819.698 23/04/28,02:45:33,11,10,1, 11.9,1,1, 4.739, 10098.261, 609.115, 52819.731 23/04/28,02:45:33,12,10,1, 11.9,1,1, 4.739, 10098.302, 609.150, 52819.730 23/04/28,02:45:33,13,10,1, 11.9,1,1, 4.739, 10098.361, 609.189, 52819.758 23/04/28,02:45:33,14,10,1, 11.9,1,1, 4.739, 10098.386, 609.220, 52819.761 23/04/28,02:45:33,15,10,1, 11.9,1,1, 4.739, 10098.480, 609.236, 52819.754 23/04/28,02:45:33,16,10,1, 11.9,1,1, 4.739, 10098.512, 609.262, 52819.759 23/04/28,02:45:33,17,10,1, 11.9,1,1, 4.739, 10098.563, 609.279, 52819.732 23/04/28,02:45:33,18,10,1, 11.9,1,1, 4.739, 10098.627, 609.275, 52819.702 23/04/28,02:45:33,19,10,1, 11.9,1,1, 4.739, 10098.665, 609.334, 52819.745 23/04/28,02:45:34,00,09,1, 11.9,1,1, 4.737, 10098.662, 609.334, 52819.745 23/04/28,02:45:34,01,09,1, 11.9,1,1, 4.737, 10098.781, 609.340, 52819.703 23/04/28,02:45:34,02,09,1, 11.9,1,1, 4.737, 10098.861, 609.361, 52819.763 23/04/28,02:45:34,03,09,1, 11.9,1,1, 4.737, 10098.882, 609.364, 52819.721 23/04/28,02:45:34,04,09,1, 11.9,1,1, 4.737, 10098.969, 609.361, 52819.731 23/04/28,02:45:34,05,09,1, 11.9,1,1, 4.737, 10098.984, 609.352, 52819.714 23/04/28,02:45:34,06,09,1, 11.9,1,1, 4.737, 10099.014, 609.377, 52819.656 23/04/28,02:45:34,07,09,1, 11.9,1,1, 4.737, 10099.085, 609.353, 52819.713 23/04/28,02:45:34,08,09,1, 11.9,1,1, 4.737, 10099.129, 609.375, 52819.700 23/04/28,02:45:34,09,09,1, 11.9,1,1, 4.737, 10099.171, 609.378, 52819.693 23/04/28,02:45:34,10,09,1, 11.9,1,1, 4.737, 10099.228, 609.392, 52819.711 23/04/28,02:45:34,11,09,1, 11.9,1,1, 4.737, 10099.246, 609.353, 52819.722 23/04/28,02:45:34,12,09,1, 11.9,1,1, 4.737, 10099.300, 609.323, 52819.694 23/04/28,02:45:34,13,09,1, 11.9,1,1, 4.737, 10099.339, 609.354, 52819.760 23/04/28,02:45:34,14,09,1, 11.9,1,1, 4.737, 10099.383, 609.356, 52819.740 23/04/28,02:45:34,15,09,1, 11.9,1,1, 4.737, 10099.451, 609.351, 52819.724 23/04/28,02:45:34,16,09,1, 11.9,1,1, 4.737, 10099.494, 609.370, 52819.707 23/04/28,02:45:34,17,09,1, 11.9,1,1, 4.737, 10099.508, 609.348, 52819.764 23/04/28,02:45:34,18,09,1, 11.9,1,1, 4.737, 10099.556, 609.370, 52819.807 23/04/28,02:45:34,19,09,1, 11.9,1,1, 4.737, 10099.626, 609.372, 52819.751 23/04/28,02:45:35,00,08,1, 11.9,1,1, 4.739, 10099.622, 609.372, 52819.751 23/04/28,02:45:35,01,08,1, 11.9,1,1, 4.739, 10099.686, 609.381, 52819.762 23/04/28,02:45:35,02,08,1, 11.9,1,1, 4.739, 10099.713, 609.381, 52819.752 23/04/28,02:45:35,03,08,1, 11.9,1,1, 4.739, 10099.710, 609.358, 52819.717 23/04/28,02:45:35,04,08,1, 11.9,1,1, 4.739, 10099.773, 609.385, 52819.822 23/04/28,02:45:35,05,08,1, 11.9,1,1, 4.739, 10099.814, 609.409, 52819.825 23/04/28,02:45:35,06,08,1, 11.9,1,1, 4.739, 10099.848, 609.374, 52819.827 23/04/28,02:45:35,07,08,1, 11.9,1,1, 4.739, 10099.865, 609.427, 52819.875 23/04/28,02:45:35,08,08,1, 11.9,1,1, 4.739, 10099.926, 609.404, 52819.867 23/04/28,02:45:35,09,08,1, 11.9,1,1, 4.739, 10099.946, 609.405, 52819.869 23/04/28,02:45:35,10,08,1, 11.9,1,1, 4.739, 10099.982, 609.446, 52819.892 23/04/28,02:45:35,11,08,1, 11.9,1,1, 4.739, 10099.993, 609.420, 52819.852 23/04/28,02:45:35,12,08,1, 11.9,1,1, 4.739, 10100.052, 609.429, 52819.915 23/04/28,02:45:35,13,08,1, 11.9,1,1, 4.739, 10100.069, 609.486, 52819.929 23/04/28,02:45:35,14,08,1, 11.9,1,1, 4.739, 10100.079, 609.478, 52819.923 23/04/28,02:45:35,15,08,1, 11.9,1,1, 4.739, 10100.119, 609.470, 52819.939 23/04/28,02:45:35,16,08,1, 11.9,1,1, 4.739, 10100.140, 609.492, 52820.012 23/04/28,02:45:35,17,08,1, 11.9,1,1, 4.739, 10100.158, 609.505, 52819.998 23/04/28,02:45:35,18,08,1, 11.9,1,1, 4.739, 10100.158, 609.535, 52820.057 23/04/28,02:45:35,19,08,1, 11.9,1,1, 4.739, 10100.175, 609.582, 52820.071 23/04/28,02:45:36,00,08,1, 11.9,1,1, 4.737, 10100.173, 609.582, 52820.071 23/04/28,02:45:36,01,08,1, 11.9,1,1, 4.737, 10100.194, 609.620, 52820.035 23/04/28,02:45:36,02,08,1, 11.9,1,1, 4.737, 10100.214, 609.657, 52820.178 23/04/28,02:45:36,03,08,1, 11.9,1,1, 4.737, 10100.224, 609.648, 52820.125 23/04/28,02:45:36,04,08,1, 11.9,1,1, 4.737, 10100.253, 609.692, 52820.173 23/04/28,02:45:36,05,08,1, 11.9,1,1, 4.737, 10100.230, 609.750, 52820.167 23/04/28,02:45:36,06,08,1, 11.9,1,1, 4.737, 10100.240, 609.770, 52820.130 23/04/28,02:45:36,07,08,1, 11.9,1,1, 4.737, 10100.247, 609.802, 52820.245 23/04/28,02:45:36,08,08,1, 11.9,1,1, 4.737, 10100.250, 609.803, 52820.214 23/04/28,02:45:36,09,08,1, 11.9,1,1, 4.737, 10100.249, 609.836, 52820.215 23/04/28,02:45:36,10,08,1, 11.9,1,1, 4.737, 10100.285, 609.896, 52820.299 23/04/28,02:45:36,11,08,1, 11.9,1,1, 4.737, 10100.264, 609.901, 52820.285 23/04/28,02:45:36,12,08,1, 11.9,1,1, 4.737, 10100.264, 609.960, 52820.305 23/04/28,02:45:36,13,08,1, 11.9,1,1, 4.737, 10100.265, 610.004, 52820.372 23/04/28,02:45:36,14,08,1, 11.9,1,1, 4.737, 10100.275, 610.019, 52820.347 23/04/28,02:45:36,15,08,1, 11.9,1,1, 4.737, 10100.236, 610.092, 52820.365 23/04/28,02:45:36,16,08,1, 11.9,1,1, 4.737, 10100.267, 610.160, 52820.406 23/04/28,02:45:36,17,08,1, 11.9,1,1, 4.737, 10100.244, 610.194, 52820.445 23/04/28,02:45:36,18,08,1, 11.9,1,1, 4.737, 10100.230, 610.250, 52820.475 23/04/28,02:45:36,19,08,1, 11.9,1,1, 4.737, 10100.222, 610.330, 52820.497 23/04/28,02:45:37,00,08,1, 11.9,1,1, 4.741, 10100.214, 610.330, 52820.497 23/04/28,02:45:37,01,08,1, 11.9,1,1, 4.741, 10100.206, 610.463, 52820.543 23/04/28,02:45:37,02,08,1, 11.9,1,1, 4.741, 10100.192, 610.497, 52820.573 23/04/28,02:45:37,03,08,1, 11.9,1,1, 4.741, 10100.181, 610.557, 52820.604 23/04/28,02:45:37,04,08,1, 11.9,1,1, 4.741, 10100.191, 610.636, 52820.697 23/04/28,02:45:37,05,08,1, 11.9,1,1, 4.741, 10100.179, 610.709, 52820.677 23/04/28,02:45:37,06,08,1, 11.9,1,1, 4.741, 10100.165, 610.783, 52820.724 23/04/28,02:45:37,07,08,1, 11.9,1,1, 4.741, 10100.166, 610.849, 52820.802 23/04/28,02:45:37,08,08,1, 11.9,1,1, 4.741, 10100.155, 610.905, 52820.773 23/04/28,02:45:37,09,08,1, 11.9,1,1, 4.741, 10100.162, 610.990, 52820.837 23/04/28,02:45:37,10,08,1, 11.9,1,1, 4.741, 10100.166, 611.089, 52820.868 23/04/28,02:45:37,11,08,1, 11.9,1,1, 4.741, 10100.148, 611.125, 52820.888 23/04/28,02:45:37,12,08,1, 11.9,1,1, 4.741, 10100.150, 611.224, 52820.938 23/04/28,02:45:37,13,08,1, 11.9,1,1, 4.741, 10100.149, 611.325, 52821.026 23/04/28,02:45:37,14,08,1, 11.9,1,1, 4.741, 10100.147, 611.369, 52821.007 23/04/28,02:45:37,15,08,1, 11.9,1,1, 4.741, 10100.147, 611.458, 52821.094 23/04/28,02:45:37,16,08,1, 11.9,1,1, 4.741, 10100.162, 611.555, 52821.088 23/04/28,02:45:37,17,08,1, 11.9,1,1, 4.741, 10100.135, 611.613, 52821.074 23/04/28,02:45:37,18,08,1, 11.9,1,1, 4.741, 10100.171, 611.689, 52821.180 23/04/28,02:45:37,19,08,1, 11.9,1,1, 4.741, 10100.155, 611.758, 52821.219 23/04/28,02:45:38,00,08,1, 11.8,1,1, 4.739, 10100.148, 611.758, 52821.219 23/04/28,02:45:38,01,08,1, 11.8,1,1, 4.739, 10100.169, 611.933, 52821.292 23/04/28,02:45:38,02,08,1, 11.8,1,1, 4.739, 10100.181, 612.005, 52821.345 23/04/28,02:45:38,03,08,1, 11.8,1,1, 4.739, 10100.201, 612.054, 52821.331 23/04/28,02:45:38,04,08,1, 11.8,1,1, 4.739, 10100.221, 612.187, 52821.425 23/04/28,02:45:38,05,08,1, 11.8,1,1, 4.739, 10100.210, 612.220, 52821.436 23/04/28,02:45:38,06,08,1, 11.8,1,1, 4.739, 10100.195, 612.276, 52821.449 23/04/28,02:45:38,07,08,1, 11.8,1,1, 4.739, 10100.215, 612.390, 52821.507 23/04/28,02:45:38,08,08,1, 11.8,1,1, 4.739, 10100.223, 612.435, 52821.551 23/04/28,02:45:38,09,08,1, 11.8,1,1, 4.739, 10100.261, 612.509, 52821.560 23/04/28,02:45:38,10,08,1, 11.8,1,1, 4.739, 10100.269, 612.575, 52821.556 23/04/28,02:45:38,11,08,1, 11.8,1,1, 4.739, 10100.244, 612.615, 52821.591 23/04/28,02:45:38,12,08,1, 11.8,1,1, 4.739, 10100.265, 612.697, 52821.675 23/04/28,02:45:38,13,08,1, 11.8,1,1, 4.739, 10100.280, 612.756, 52821.685 23/04/28,02:45:38,14,08,1, 11.8,1,1, 4.739, 10100.288, 612.826, 52821.715 23/04/28,02:45:38,15,08,1, 11.8,1,1, 4.739, 10100.333, 612.890, 52821.771 23/04/28,02:45:38,16,08,1, 11.8,1,1, 4.739, 10100.334, 612.933, 52821.765 23/04/28,02:45:38,17,08,1, 11.8,1,1, 4.739, 10100.364, 612.991, 52821.762 23/04/28,02:45:38,18,08,1, 11.8,1,1, 4.739, 10100.359, 613.086, 52821.788 23/04/28,02:45:38,19,08,1, 11.8,1,1, 4.739, 10100.379, 613.140, 52821.845 23/04/28,02:45:39,00,09,1, 11.9,1,1, 4.736, 10100.373, 613.140, 52821.845 23/04/28,02:45:39,01,09,1, 11.9,1,1, 4.736, 10100.417, 613.269, 52821.911 23/04/28,02:45:39,02,09,1, 11.9,1,1, 4.736, 10100.430, 613.301, 52821.941 23/04/28,02:45:39,03,09,1, 11.9,1,1, 4.736, 10100.480, 613.365, 52821.919 23/04/28,02:45:39,04,09,1, 11.9,1,1, 4.736, 10100.503, 613.440, 52821.958 23/04/28,02:45:39,05,09,1, 11.9,1,1, 4.736, 10100.520, 613.483, 52821.983 23/04/28,02:45:39,06,09,1, 11.9,1,1, 4.736, 10100.531, 613.534, 52822.014 23/04/28,02:45:39,07,09,1, 11.9,1,1, 4.736, 10100.557, 613.560, 52822.076 23/04/28,02:45:39,08,09,1, 11.9,1,1, 4.736, 10100.576, 613.609, 52822.031 23/04/28,02:45:39,09,09,1, 11.9,1,1, 4.736, 10100.578, 613.662, 52822.034 23/04/28,02:45:39,10,09,1, 11.9,1,1, 4.736, 10100.618, 613.749, 52822.081 23/04/28,02:45:39,11,09,1, 11.9,1,1, 4.736, 10100.640, 613.779, 52822.095 23/04/28,02:45:39,12,09,1, 11.9,1,1, 4.736, 10100.684, 613.838, 52822.119 23/04/28,02:45:39,13,09,1, 11.9,1,1, 4.736, 10100.681, 613.889, 52822.151 23/04/28,02:45:39,14,09,1, 11.9,1,1, 4.736, 10100.720, 613.914, 52822.138 23/04/28,02:45:39,15,09,1, 11.9,1,1, 4.736, 10100.730, 613.993, 52822.179 23/04/28,02:45:39,16,09,1, 11.9,1,1, 4.736, 10100.747, 614.018, 52822.184 23/04/28,02:45:39,17,09,1, 11.9,1,1, 4.736, 10100.780, 614.047, 52822.173 23/04/28,02:45:39,18,09,1, 11.9,1,1, 4.736, 10100.796, 614.100, 52822.193 23/04/28,02:45:39,19,09,1, 11.9,1,1, 4.736, 10100.779, 614.148, 52822.200 23/04/28,02:45:40,00,09,1, 11.9,1,1, 4.738, 10100.774, 614.148, 52822.200 23/04/28,02:45:40,01,09,1, 11.9,1,1, 4.738, 10100.836, 614.254, 52822.280 23/04/28,02:45:40,02,09,1, 11.9,1,1, 4.738, 10100.832, 614.269, 52822.296 23/04/28,02:45:40,03,09,1, 11.9,1,1, 4.738, 10100.856, 614.293, 52822.267 23/04/28,02:45:40,04,09,1, 11.9,1,1, 4.738, 10100.859, 614.342, 52822.269 23/04/28,02:45:40,05,09,1, 11.9,1,1, 4.738, 10100.867, 614.351, 52822.346 23/04/28,02:45:40,06,09,1, 11.9,1,1, 4.738, 10100.869, 614.400, 52822.304 23/04/28,02:45:40,07,09,1, 11.9,1,1, 4.738, 10100.914, 614.451, 52822.355 23/04/28,02:45:40,08,09,1, 11.9,1,1, 4.738, 10100.893, 614.440, 52822.375 23/04/28,02:45:40,09,09,1, 11.9,1,1, 4.738, 10100.943, 614.498, 52822.384 23/04/28,02:45:40,10,09,1, 11.9,1,1, 4.738, 10100.917, 614.518, 52822.406 23/04/28,02:45:40,11,09,1, 11.9,1,1, 4.738, 10100.936, 614.544, 52822.392 23/04/28,02:45:40,12,09,1, 11.9,1,1, 4.738, 10100.963, 614.603, 52822.481 23/04/28,02:45:40,13,09,1, 11.9,1,1, 4.738, 10100.942, 614.609, 52822.480 23/04/28,02:45:40,14,09,1, 11.9,1,1, 4.738, 10100.947, 614.655, 52822.464 23/04/28,02:45:40,15,09,1, 11.9,1,1, 4.738, 10100.999, 614.685, 52822.523 23/04/28,02:45:40,16,09,1, 11.9,1,1, 4.738, 10101.011, 614.737, 52822.565 23/04/28,02:45:40,17,09,1, 11.9,1,1, 4.738, 10100.997, 614.725, 52822.557 23/04/28,02:45:40,18,09,1, 11.9,1,1, 4.738, 10100.981, 614.765, 52822.577 23/04/28,02:45:40,19,09,1, 11.9,1,1, 4.738, 10100.970, 614.813, 52822.607 23/04/28,02:45:41,00,09,1, 11.9,1,1, 4.738, 10100.965, 614.813, 52822.607 23/04/28,02:45:41,01,09,1, 11.9,1,1, 4.738, 10101.016, 614.862, 52822.632 23/04/28,02:45:41,02,09,1, 11.9,1,1, 4.738, 10100.991, 614.869, 52822.635 23/04/28,02:45:41,03,09,1, 11.9,1,1, 4.738, 10101.022, 614.919, 52822.720 23/04/28,02:45:41,04,09,1, 11.9,1,1, 4.738, 10101.006, 614.957, 52822.723 23/04/28,02:45:41,05,09,1, 11.9,1,1, 4.738, 10101.023, 614.986, 52822.706 23/04/28,02:45:41,06,09,1, 11.9,1,1, 4.738, 10101.009, 614.995, 52822.755 23/04/28,02:45:41,07,09,1, 11.9,1,1, 4.738, 10101.005, 615.030, 52822.746 23/04/28,02:45:41,08,09,1, 11.9,1,1, 4.738, 10101.003, 615.032, 52822.759 23/04/28,02:45:41,09,09,1, 11.9,1,1, 4.738, 10101.006, 615.093, 52822.786 23/04/28,02:45:41,10,09,1, 11.9,1,1, 4.738, 10101.020, 615.085, 52822.792 23/04/28,02:45:41,11,09,1, 11.9,1,1, 4.738, 10101.005, 615.112, 52822.803 23/04/28,02:45:41,12,09,1, 11.9,1,1, 4.738, 10100.993, 615.152, 52822.832 23/04/28,02:45:41,13,09,1, 11.9,1,1, 4.738, 10100.977, 615.174, 52822.876 23/04/28,02:45:41,14,09,1, 11.9,1,1, 4.738, 10100.993, 615.207, 52822.872 23/04/28,02:45:41,15,09,1, 11.9,1,1, 4.738, 10100.961, 615.275, 52822.921 23/04/28,02:45:41,16,09,1, 11.9,1,1, 4.738, 10100.973, 615.257, 52822.940 23/04/28,02:45:41,17,09,1, 11.9,1,1, 4.738, 10100.982, 615.318, 52822.975 23/04/28,02:45:41,18,09,1, 11.9,1,1, 4.738, 10101.002, 615.332, 52822.980 23/04/28,02:45:41,19,09,1, 11.9,1,1, 4.738, 10100.996, 615.373, 52823.040 23/04/28,02:45:42,00,09,1, 11.9,1,1, 4.739, 10100.991, 615.373, 52823.040 23/04/28,02:45:42,01,09,1, 11.9,1,1, 4.739, 10100.967, 615.425, 52823.063 23/04/28,02:45:42,02,09,1, 11.9,1,1, 4.739, 10100.993, 615.454, 52823.107 23/04/28,02:45:42,03,09,1, 11.9,1,1, 4.739, 10100.989, 615.489, 52823.142 23/04/28,02:45:42,04,09,1, 11.9,1,1, 4.739, 10101.018, 615.531, 52823.135 23/04/28,02:45:42,05,09,1, 11.9,1,1, 4.739, 10101.015, 615.561, 52823.154 23/04/28,02:45:42,06,09,1, 11.9,1,1, 4.739, 10100.988, 615.574, 52823.179 23/04/28,02:45:42,07,09,1, 11.9,1,1, 4.739, 10101.028, 615.588, 52823.277 23/04/28,02:45:42,08,09,1, 11.9,1,1, 4.739, 10101.027, 615.636, 52823.263 23/04/28,02:45:42,09,09,1, 11.9,1,1, 4.739, 10101.047, 615.670, 52823.292 23/04/28,02:45:42,10,09,1, 11.9,1,1, 4.739, 10101.029, 615.658, 52823.307 23/04/28,02:45:42,11,09,1, 11.9,1,1, 4.739, 10101.054, 615.711, 52823.340 23/04/28,02:45:42,12,09,1, 11.9,1,1, 4.739, 10101.050, 615.730, 52823.338 23/04/28,02:45:42,13,09,1, 11.9,1,1, 4.739, 10101.053, 615.745, 52823.394 23/04/28,02:45:42,14,09,1, 11.9,1,1, 4.739, 10101.074, 615.766, 52823.414 23/04/28,02:45:42,15,09,1, 11.9,1,1, 4.739, 10101.066, 615.775, 52823.460 23/04/28,02:45:42,16,09,1, 11.9,1,1, 4.739, 10101.095, 615.778, 52823.441 23/04/28,02:45:42,17,09,1, 11.9,1,1, 4.739, 10101.124, 615.809, 52823.512 23/04/28,02:45:42,18,09,1, 11.9,1,1, 4.739, 10101.140, 615.814, 52823.511 23/04/28,02:45:42,19,09,1, 11.9,1,1, 4.739, 10101.156, 615.795, 52823.479 23/04/28,02:45:43,00,09,1, 11.8,1,1, 4.738, 10101.149, 615.795, 52823.479 23/04/28,02:45:43,01,09,1, 11.8,1,1, 4.738, 10101.185, 615.812, 52823.605 23/04/28,02:45:43,02,09,1, 11.8,1,1, 4.738, 10101.219, 615.819, 52823.571 23/04/28,02:45:43,03,09,1, 11.8,1,1, 4.738, 10101.231, 615.837, 52823.625 23/04/28,02:45:43,04,09,1, 11.8,1,1, 4.738, 10101.263, 615.821, 52823.580 23/04/28,02:45:43,05,09,1, 11.8,1,1, 4.738, 10101.286, 615.845, 52823.627 23/04/28,02:45:43,06,09,1, 11.8,1,1, 4.738, 10101.304, 615.836, 52823.599 23/04/28,02:45:43,07,09,1, 11.8,1,1, 4.738, 10101.327, 615.816, 52823.600 23/04/28,02:45:43,08,09,1, 11.8,1,1, 4.738, 10101.357, 615.811, 52823.659 23/04/28,02:45:43,09,09,1, 11.8,1,1, 4.738, 10101.360, 615.796, 52823.643 23/04/28,02:45:43,10,09,1, 11.8,1,1, 4.738, 10101.410, 615.797, 52823.702 23/04/28,02:45:43,11,09,1, 11.8,1,1, 4.738, 10101.428, 615.785, 52823.722 23/04/28,02:45:43,12,09,1, 11.8,1,1, 4.738, 10101.445, 615.762, 52823.684 23/04/28,02:45:43,13,09,1, 11.8,1,1, 4.738, 10101.493, 615.738, 52823.707 23/04/28,02:45:43,14,09,1, 11.8,1,1, 4.738, 10101.531, 615.714, 52823.713 23/04/28,02:45:43,15,09,1, 11.8,1,1, 4.738, 10101.527, 615.706, 52823.693 23/04/28,02:45:43,16,09,1, 11.8,1,1, 4.738, 10101.568, 615.675, 52823.693 23/04/28,02:45:43,17,09,1, 11.8,1,1, 4.738, 10101.578, 615.683, 52823.759 23/04/28,02:45:43,18,09,1, 11.8,1,1, 4.738, 10101.574, 615.628, 52823.709 23/04/28,02:45:43,19,09,1, 11.8,1,1, 4.738, 10101.616, 615.617, 52823.736 23/04/28,02:45:44,00,09,1, 11.9,1,1, 4.734, 10101.616, 615.617, 52823.736 23/04/28,02:45:44,01,09,1, 11.9,1,1, 4.734, 10101.688, 615.549, 52823.752 23/04/28,02:45:44,02,09,1, 11.9,1,1, 4.734, 10101.705, 615.508, 52823.764 23/04/28,02:45:44,03,09,1, 11.9,1,1, 4.734, 10101.700, 615.483, 52823.724 23/04/28,02:45:44,04,09,1, 11.9,1,1, 4.734, 10101.721, 615.448, 52823.788 23/04/28,02:45:44,05,09,1, 11.9,1,1, 4.734, 10101.754, 615.412, 52823.792 23/04/28,02:45:44,06,09,1, 11.9,1,1, 4.734, 10101.751, 615.374, 52823.804 23/04/28,02:45:44,07,09,1, 11.9,1,1, 4.734, 10101.783, 615.332, 52823.785 23/04/28,02:45:44,08,09,1, 11.9,1,1, 4.734, 10101.815, 615.284, 52823.776 23/04/28,02:45:44,09,09,1, 11.9,1,1, 4.734, 10101.821, 615.228, 52823.798 23/04/28,02:45:44,10,09,1, 11.9,1,1, 4.734, 10101.838, 615.229, 52823.792 23/04/28,02:45:44,11,09,1, 11.9,1,1, 4.734, 10101.884, 615.184, 52823.790 23/04/28,02:45:44,12,09,1, 11.9,1,1, 4.734, 10101.918, 615.118, 52823.799 23/04/28,02:45:44,13,09,1, 11.9,1,1, 4.734, 10101.921, 615.086, 52823.796 23/04/28,02:45:44,14,09,1, 11.9,1,1, 4.734, 10101.953, 615.063, 52823.774 23/04/28,02:45:44,15,09,1, 11.9,1,1, 4.734, 10101.977, 614.985, 52823.813 23/04/28,02:45:44,16,09,1, 11.9,1,1, 4.734, 10101.991, 614.969, 52823.849 23/04/28,02:45:44,17,09,1, 11.9,1,1, 4.734, 10102.005, 614.939, 52823.804 23/04/28,02:45:44,18,09,1, 11.9,1,1, 4.734, 10102.012, 614.874, 52823.792 23/04/28,02:45:44,19,09,1, 11.9,1,1, 4.734, 10102.069, 614.832, 52823.862 23/04/28,02:45:45,00,09,1, 11.9,1,1, 4.737, 10102.067, 614.832, 52823.862 23/04/28,02:45:45,01,09,1, 11.9,1,1, 4.737, 10102.109, 614.728, 52823.834 23/04/28,02:45:45,02,09,1, 11.9,1,1, 4.737, 10102.145, 614.687, 52823.831 23/04/28,02:45:45,03,09,1, 11.9,1,1, 4.737, 10102.121, 614.621, 52823.802 23/04/28,02:45:45,04,09,1, 11.9,1,1, 4.737, 10102.130, 614.571, 52823.811 23/04/28,02:45:45,05,09,1, 11.9,1,1, 4.737, 10102.162, 614.533, 52823.846 23/04/28,02:45:45,06,09,1, 11.9,1,1, 4.737, 10102.159, 614.461, 52823.823 23/04/28,02:45:45,07,09,1, 11.9,1,1, 4.737, 10102.189, 614.451, 52823.836 23/04/28,02:45:45,08,09,1, 11.9,1,1, 4.737, 10102.194, 614.399, 52823.845 23/04/28,02:45:45,09,09,1, 11.9,1,1, 4.737, 10102.210, 614.338, 52823.808 23/04/28,02:45:45,10,09,1, 11.9,1,1, 4.737, 10102.221, 614.300, 52823.859 23/04/28,02:45:45,11,09,1, 11.9,1,1, 4.737, 10102.218, 614.245, 52823.837 23/04/28,02:45:45,12,09,1, 11.9,1,1, 4.737, 10102.228, 614.234, 52823.848 23/04/28,02:45:45,13,09,1, 11.9,1,1, 4.737, 10102.271, 614.187, 52823.849 23/04/28,02:45:45,14,09,1, 11.9,1,1, 4.737, 10102.262, 614.135, 52823.832 23/04/28,02:45:45,15,09,1, 11.9,1,1, 4.737, 10102.283, 614.127, 52823.856 23/04/28,02:45:45,16,09,1, 11.9,1,1, 4.737, 10102.298, 614.090, 52823.889 23/04/28,02:45:45,17,09,1, 11.9,1,1, 4.737, 10102.277, 614.025, 52823.901 23/04/28,02:45:45,18,09,1, 11.9,1,1, 4.737, 10102.301, 614.011, 52823.856 23/04/28,02:45:45,19,09,1, 11.9,1,1, 4.737, 10102.297, 613.968, 52823.905 23/04/28,02:45:46,00,09,1, 11.9,1,1, 4.742, 10102.292, 613.968, 52823.905 23/04/28,02:45:46,01,09,1, 11.9,1,1, 4.742, 10102.308, 613.903, 52823.925 23/04/28,02:45:46,02,09,1, 11.9,1,1, 4.742, 10102.307, 613.877, 52823.877 23/04/28,02:45:46,03,09,1, 11.9,1,1, 4.742, 10102.309, 613.832, 52823.862 23/04/28,02:45:46,04,09,1, 11.9,1,1, 4.742, 10102.316, 613.844, 52823.929 23/04/28,02:45:46,05,09,1, 11.9,1,1, 4.742, 10102.307, 613.781, 52823.947 23/04/28,02:45:46,06,09,1, 11.9,1,1, 4.742, 10102.340, 613.731, 52823.952 23/04/28,02:45:46,07,09,1, 11.9,1,1, 4.742, 10102.356, 613.731, 52823.947 23/04/28,02:45:46,08,09,1, 11.9,1,1, 4.742, 10102.338, 613.670, 52823.970 23/04/28,02:45:46,09,09,1, 11.9,1,1, 4.742, 10102.334, 613.646, 52823.972 23/04/28,02:45:46,10,09,1, 11.9,1,1, 4.742, 10102.361, 613.624, 52823.959 23/04/28,02:45:46,11,09,1, 11.9,1,1, 4.742, 10102.323, 613.571, 52823.947 23/04/28,02:45:46,12,09,1, 11.9,1,1, 4.742, 10102.333, 613.560, 52823.943 23/04/28,02:45:46,13,09,1, 11.9,1,1, 4.742, 10102.324, 613.548, 52824.014 23/04/28,02:45:46,14,09,1, 11.9,1,1, 4.742, 10102.326, 613.508, 52824.004 23/04/28,02:45:46,15,09,1, 11.9,1,1, 4.742, 10102.333, 613.516, 52824.068 23/04/28,02:45:46,16,09,1, 11.9,1,1, 4.742, 10102.316, 613.456, 52823.990 23/04/28,02:45:46,17,09,1, 11.9,1,1, 4.742, 10102.300, 613.430, 52824.024 23/04/28,02:45:46,18,09,1, 11.9,1,1, 4.742, 10102.299, 613.439, 52824.064 23/04/28,02:45:46,19,09,1, 11.9,1,1, 4.742, 10102.317, 613.392, 52824.049 23/04/28,02:45:47,00,08,1, 11.9,1,1, 4.738, 10102.309, 613.392, 52824.049 23/04/28,02:45:47,01,08,1, 11.9,1,1, 4.738, 10102.333, 613.371, 52824.090 23/04/28,02:45:47,02,08,1, 11.9,1,1, 4.738, 10102.291, 613.302, 52824.060 23/04/28,02:45:47,03,08,1, 11.9,1,1, 4.738, 10102.293, 613.308, 52824.102 23/04/28,02:45:47,04,08,1, 11.9,1,1, 4.738, 10102.289, 613.304, 52824.086 23/04/28,02:45:47,05,08,1, 11.9,1,1, 4.738, 10102.273, 613.283, 52824.122 23/04/28,02:45:47,06,08,1, 11.9,1,1, 4.738, 10102.269, 613.295, 52824.114 23/04/28,02:45:47,07,08,1, 11.9,1,1, 4.738, 10102.254, 613.268, 52824.129 23/04/28,02:45:47,08,08,1, 11.9,1,1, 4.738, 10102.249, 613.232, 52824.097 23/04/28,02:45:47,09,08,1, 11.9,1,1, 4.738, 10102.256, 613.250, 52824.167 23/04/28,02:45:47,10,08,1, 11.9,1,1, 4.738, 10102.231, 613.202, 52824.129 23/04/28,02:45:47,11,08,1, 11.9,1,1, 4.738, 10102.266, 613.175, 52824.124 23/04/28,02:45:47,12,08,1, 11.9,1,1, 4.738, 10102.224, 613.193, 52824.164 23/04/28,02:45:47,13,08,1, 11.9,1,1, 4.738, 10102.223, 613.171, 52824.123 23/04/28,02:45:47,14,08,1, 11.9,1,1, 4.738, 10102.220, 613.157, 52824.110 23/04/28,02:45:47,15,08,1, 11.9,1,1, 4.738, 10102.181, 613.155, 52824.160 23/04/28,02:45:47,16,08,1, 11.9,1,1, 4.738, 10102.181, 613.080, 52824.150 23/04/28,02:45:47,17,08,1, 11.9,1,1, 4.738, 10102.190, 613.086, 52824.097 23/04/28,02:45:47,18,08,1, 11.9,1,1, 4.738, 10102.184, 613.044, 52824.154 23/04/28,02:45:47,19,08,1, 11.9,1,1, 4.738, 10102.169, 613.025, 52824.118 23/04/28,02:45:48,00,09,1, 11.8,1,1, 4.738, 10102.167, 613.025, 52824.118 23/04/28,02:45:48,01,09,1, 11.8,1,1, 4.738, 10102.163, 612.991, 52824.096 23/04/28,02:45:48,02,09,1, 11.8,1,1, 4.738, 10102.155, 612.999, 52824.094 23/04/28,02:45:48,03,09,1, 11.8,1,1, 4.738, 10102.156, 612.979, 52824.120 23/04/28,02:45:48,04,09,1, 11.8,1,1, 4.738, 10102.136, 612.946, 52824.089 23/04/28,02:45:48,05,09,1, 11.8,1,1, 4.738, 10102.147, 612.921, 52824.063 23/04/28,02:45:48,06,09,1, 11.8,1,1, 4.738, 10102.172, 612.919, 52824.075 23/04/28,02:45:48,07,09,1, 11.8,1,1, 4.738, 10102.157, 612.872, 52824.040 23/04/28,02:45:48,08,09,1, 11.8,1,1, 4.738, 10102.146, 612.868, 52824.053 23/04/28,02:45:48,09,09,1, 11.8,1,1, 4.738, 10102.151, 612.843, 52824.017 23/04/28,02:45:48,10,09,1, 11.8,1,1, 4.738, 10102.138, 612.817, 52824.107 23/04/28,02:45:48,11,09,1, 11.8,1,1, 4.738, 10102.150, 612.811, 52824.068 23/04/28,02:45:48,12,09,1, 11.8,1,1, 4.738, 10102.130, 612.768, 52824.013 23/04/28,02:45:48,13,09,1, 11.8,1,1, 4.738, 10102.106, 612.729, 52824.016 23/04/28,02:45:48,14,09,1, 11.8,1,1, 4.738, 10102.106, 612.721, 52824.037 23/04/28,02:45:48,15,09,1, 11.8,1,1, 4.738, 10102.115, 612.685, 52824.014 23/04/28,02:45:48,16,09,1, 11.8,1,1, 4.738, 10102.119, 612.630, 52823.823 23/04/28,02:45:48,17,09,1, 11.8,1,1, 4.738, 10102.078, 612.609, 52823.999 23/04/28,02:45:48,18,09,1, 11.8,1,1, 4.738, 10102.068, 612.554, 52823.963 23/04/28,02:45:48,19,09,1, 11.8,1,1, 4.738, 10102.061, 612.522, 52823.959 23/04/28,02:45:49,00,09,1, 11.8,1,1, 4.737, 10102.059, 612.522, 52823.959 23/04/28,02:45:49,01,09,1, 11.8,1,1, 4.737, 10102.050, 612.419, 52823.883 23/04/28,02:45:49,02,09,1, 11.8,1,1, 4.737, 10102.036, 612.400, 52823.842 23/04/28,02:45:49,03,09,1, 11.8,1,1, 4.737, 10102.000, 612.356, 52823.854 23/04/28,02:45:49,04,09,1, 11.8,1,1, 4.737, 10102.028, 612.312, 52823.843 23/04/28,02:45:49,05,09,1, 11.8,1,1, 4.737, 10101.990, 612.270, 52823.848 23/04/28,02:45:49,06,09,1, 11.8,1,1, 4.737, 10101.964, 612.195, 52823.753 23/04/28,02:45:49,07,09,1, 11.8,1,1, 4.737, 10101.988, 612.178, 52823.826 23/04/28,02:45:49,08,09,1, 11.8,1,1, 4.737, 10101.966, 612.109, 52823.788 23/04/28,02:45:49,09,09,1, 11.8,1,1, 4.737, 10101.951, 612.065, 52823.743 23/04/28,02:45:49,10,09,1, 11.8,1,1, 4.737, 10101.964, 612.025, 52823.757 23/04/28,02:45:49,11,09,1, 11.8,1,1, 4.737, 10101.922, 612.001, 52823.733 23/04/28,02:45:49,12,09,1, 11.8,1,1, 4.737, 10101.899, 611.944, 52823.678 23/04/28,02:45:49,13,09,1, 11.8,1,1, 4.737, 10101.902, 611.943, 52823.688 23/04/28,02:45:49,14,09,1, 11.8,1,1, 4.737, 10101.890, 611.843, 52823.654 23/04/28,02:45:49,15,09,1, 11.8,1,1, 4.737, 10101.875, 611.794, 52823.613 23/04/28,02:45:49,16,09,1, 11.8,1,1, 4.737, 10101.851, 611.784, 52823.595 23/04/28,02:45:49,17,09,1, 11.8,1,1, 4.737, 10101.881, 611.707, 52823.611 23/04/28,02:45:49,18,09,1, 11.8,1,1, 4.737, 10101.841, 611.656, 52823.577 23/04/28,02:45:49,19,09,1, 11.8,1,1, 4.737, 10101.847, 611.635, 52823.532 23/04/28,02:45:50,00,08,1, 11.9,1,1, 4.738, 10101.842, 611.635, 52823.532 23/04/28,02:45:50,01,08,1, 11.9,1,1, 4.738, 10101.827, 611.537, 52823.515 23/04/28,02:45:50,02,08,1, 11.9,1,1, 4.738, 10101.807, 611.470, 52823.497 23/04/28,02:45:50,03,08,1, 11.9,1,1, 4.738, 10101.817, 611.406, 52823.438 23/04/28,02:45:50,04,08,1, 11.9,1,1, 4.738, 10101.805, 611.362, 52823.474 23/04/28,02:45:50,05,08,1, 11.9,1,1, 4.738, 10101.773, 611.333, 52823.405 23/04/28,02:45:50,06,08,1, 11.9,1,1, 4.738, 10101.751, 611.296, 52823.415 23/04/28,02:45:50,07,08,1, 11.9,1,1, 4.738, 10101.729, 611.283, 52823.365 23/04/28,02:45:50,08,08,1, 11.9,1,1, 4.738, 10101.702, 611.226, 52823.369 23/04/28,02:45:50,09,08,1, 11.9,1,1, 4.738, 10101.696, 611.184, 52823.324 23/04/28,02:45:50,10,08,1, 11.9,1,1, 4.738, 10101.671, 611.218, 52823.590 23/04/28,02:45:50,11,08,1, 11.9,1,1, 4.738, 10101.658, 611.150, 52823.364 23/04/28,02:45:50,12,08,1, 11.9,1,1, 4.738, 10101.643, 611.125, 52823.323 23/04/28,02:45:50,13,08,1, 11.9,1,1, 4.738, 10101.645, 611.077, 52823.315 23/04/28,02:45:50,14,08,1, 11.9,1,1, 4.738, 10101.621, 611.027, 52823.264 23/04/28,02:45:50,15,08,1, 11.9,1,1, 4.738, 10101.610, 611.048, 52823.260 23/04/28,02:45:50,16,08,1, 11.9,1,1, 4.738, 10101.598, 611.060, 52823.241 23/04/28,02:45:50,17,08,1, 11.9,1,1, 4.738, 10101.573, 611.019, 52823.262 23/04/28,02:45:50,18,08,1, 11.9,1,1, 4.738, 10101.567, 611.006, 52823.241 23/04/28,02:45:50,19,08,1, 11.9,1,1, 4.738, 10101.510, 610.976, 52823.206 23/04/28,02:45:51,00,08,1, 11.9,1,1, 4.738, 10101.508, 610.976, 52823.206 23/04/28,02:45:51,01,08,1, 11.9,1,1, 4.738, 10101.496, 610.967, 52823.212 23/04/28,02:45:51,02,08,1, 11.9,1,1, 4.738, 10101.450, 610.951, 52823.211 23/04/28,02:45:51,03,08,1, 11.9,1,1, 4.738, 10101.415, 610.929, 52823.171 23/04/28,02:45:51,04,08,1, 11.9,1,1, 4.738, 10101.427, 610.944, 52823.188 23/04/28,02:45:51,05,08,1, 11.9,1,1, 4.738, 10101.384, 610.950, 52823.196 23/04/28,02:45:51,06,08,1, 11.9,1,1, 4.738, 10101.356, 610.965, 52823.198 23/04/28,02:45:51,07,08,1, 11.9,1,1, 4.738, 10101.325, 610.953, 52823.139 23/04/28,02:45:51,08,08,1, 11.9,1,1, 4.738, 10101.307, 610.936, 52823.079 23/04/28,02:45:51,09,08,1, 11.9,1,1, 4.738, 10101.269, 610.941, 52823.154 23/04/28,02:45:51,10,08,1, 11.9,1,1, 4.738, 10101.247, 610.971, 52823.112 23/04/28,02:45:51,11,08,1, 11.9,1,1, 4.738, 10101.230, 610.966, 52823.149 23/04/28,02:45:51,12,08,1, 11.9,1,1, 4.738, 10101.193, 611.012, 52823.118 23/04/28,02:45:51,13,08,1, 11.9,1,1, 4.738, 10101.152, 611.005, 52823.123 23/04/28,02:45:51,14,08,1, 11.9,1,1, 4.738, 10101.123, 611.039, 52823.140 23/04/28,02:45:51,15,08,1, 11.9,1,1, 4.738, 10101.103, 611.062, 52823.099 23/04/28,02:45:51,16,08,1, 11.9,1,1, 4.738, 10101.059, 611.071, 52823.067 23/04/28,02:45:51,17,08,1, 11.9,1,1, 4.738, 10101.035, 611.116, 52823.092 23/04/28,02:45:51,18,08,1, 11.9,1,1, 4.738, 10101.011, 611.115, 52823.033 23/04/28,02:45:51,19,08,1, 11.9,1,1, 4.738, 10100.961, 611.168, 52823.101 23/04/28,02:45:52,00,08,1, 11.9,1,1, 4.739, 10100.957, 611.168, 52823.101 23/04/28,02:45:52,01,08,1, 11.9,1,1, 4.739, 10100.927, 611.244, 52823.099 23/04/28,02:45:52,02,08,1, 11.9,1,1, 4.739, 10100.884, 611.273, 52823.043 23/04/28,02:45:52,03,08,1, 11.9,1,1, 4.739, 10100.859, 611.309, 52823.114 23/04/28,02:45:52,04,08,1, 11.9,1,1, 4.739, 10100.842, 611.322, 52823.032 23/04/28,02:45:52,05,08,1, 11.9,1,1, 4.739, 10100.832, 611.380, 52823.001 23/04/28,02:45:52,06,08,1, 11.9,1,1, 4.739, 10100.815, 611.424, 52823.070 23/04/28,02:45:52,07,08,1, 11.9,1,1, 4.739, 10100.775, 611.414, 52823.055 23/04/28,02:45:52,08,08,1, 11.9,1,1, 4.739, 10100.780, 611.510, 52823.047 23/04/28,02:45:52,09,08,1, 11.9,1,1, 4.739, 10100.776, 611.545, 52823.016 23/04/28,02:45:52,10,08,1, 11.9,1,1, 4.739, 10100.736, 611.563, 52823.081 23/04/28,02:45:52,11,08,1, 11.9,1,1, 4.739, 10100.732, 611.607, 52823.013 23/04/28,02:45:52,12,08,1, 11.9,1,1, 4.739, 10100.708, 611.649, 52823.035 23/04/28,02:45:52,13,08,1, 11.9,1,1, 4.739, 10100.705, 611.702, 52823.041 23/04/28,02:45:52,14,08,1, 11.9,1,1, 4.739, 10100.685, 611.753, 52823.027 23/04/28,02:45:52,15,08,1, 11.9,1,1, 4.739, 10100.648, 611.801, 52823.009 23/04/28,02:45:52,16,08,1, 11.9,1,1, 4.739, 10100.641, 611.849, 52823.017 23/04/28,02:45:52,17,08,1, 11.9,1,1, 4.739, 10100.635, 611.876, 52823.008 23/04/28,02:45:52,18,08,1, 11.9,1,1, 4.739, 10100.618, 611.935, 52822.962 23/04/28,02:45:52,19,08,1, 11.9,1,1, 4.739, 10100.637, 611.985, 52823.015 23/04/28,02:45:53,00,08,1, 11.9,1,1, 4.737, 10100.632, 611.985, 52823.015 23/04/28,02:45:53,01,08,1, 11.9,1,1, 4.737, 10100.577, 612.090, 52823.027 23/04/28,02:45:53,02,08,1, 11.9,1,1, 4.737, 10100.566, 612.152, 52823.016 23/04/28,02:45:53,03,08,1, 11.9,1,1, 4.737, 10100.556, 612.198, 52822.991 23/04/28,02:45:53,04,08,1, 11.9,1,1, 4.737, 10100.536, 612.253, 52822.993 23/04/28,02:45:53,05,08,1, 11.9,1,1, 4.737, 10100.511, 612.309, 52822.977 23/04/28,02:45:53,06,08,1, 11.9,1,1, 4.737, 10100.514, 612.334, 52822.984 23/04/28,02:45:53,07,08,1, 11.9,1,1, 4.737, 10100.490, 612.400, 52823.005 23/04/28,02:45:53,08,08,1, 11.9,1,1, 4.737, 10100.469, 612.425, 52822.920 23/04/28,02:45:53,09,08,1, 11.9,1,1, 4.737, 10100.455, 612.470, 52822.927 23/04/28,02:45:53,10,08,1, 11.9,1,1, 4.737, 10100.435, 612.526, 52822.978 23/04/28,02:45:53,11,08,1, 11.9,1,1, 4.737, 10100.415, 612.566, 52822.928 23/04/28,02:45:53,12,08,1, 11.9,1,1, 4.737, 10100.396, 612.593, 52822.962 23/04/28,02:45:53,13,08,1, 11.9,1,1, 4.737, 10100.364, 612.661, 52822.929 23/04/28,02:45:53,14,08,1, 11.9,1,1, 4.737, 10100.348, 612.699, 52822.920 23/04/28,02:45:53,15,08,1, 11.9,1,1, 4.737, 10100.354, 612.732, 52822.914 23/04/28,02:45:53,16,08,1, 11.9,1,1, 4.737, 10100.319, 612.776, 52822.883 23/04/28,02:45:53,17,08,1, 11.9,1,1, 4.737, 10100.309, 612.784, 52822.926 23/04/28,02:45:53,18,08,1, 11.9,1,1, 4.737, 10100.288, 612.856, 52822.836 23/04/28,02:45:53,19,08,1, 11.9,1,1, 4.737, 10100.238, 612.886, 52822.852 23/04/28,02:45:54,00,09,1, 12.0,1,1, 4.739, 10100.231, 612.886, 52822.852 23/04/28,02:45:54,01,09,1, 12.0,1,1, 4.739, 10100.209, 612.953, 52822.861 23/04/28,02:45:54,02,09,1, 12.0,1,1, 4.739, 10100.169, 612.987, 52822.814 23/04/28,02:45:54,03,09,1, 12.0,1,1, 4.739, 10100.112, 612.990, 52822.780 23/04/28,02:45:54,04,09,1, 12.0,1,1, 4.739, 10100.136, 613.080, 52822.830 23/04/28,02:45:54,05,09,1, 12.0,1,1, 4.739, 10100.055, 613.092, 52822.836 23/04/28,02:45:54,06,09,1, 12.0,1,1, 4.739, 10100.020, 613.133, 52822.835 23/04/28,02:45:54,07,09,1, 12.0,1,1, 4.739, 10100.009, 613.185, 52822.765 23/04/28,02:45:54,08,09,1, 12.0,1,1, 4.739, 10099.958, 613.197, 52822.765 23/04/28,02:45:54,09,09,1, 12.0,1,1, 4.739, 10099.915, 613.221, 52822.807 23/04/28,02:45:54,10,09,1, 12.0,1,1, 4.739, 10099.850, 613.272, 52822.797 23/04/28,02:45:54,11,09,1, 12.0,1,1, 4.739, 10099.846, 613.261, 52822.746 23/04/28,02:45:54,12,09,1, 12.0,1,1, 4.739, 10099.825, 613.331, 52822.815 23/04/28,02:45:54,13,09,1, 12.0,1,1, 4.739, 10099.764, 613.353, 52822.766 23/04/28,02:45:54,14,09,1, 12.0,1,1, 4.739, 10099.719, 613.382, 52822.770 23/04/28,02:45:54,15,09,1, 12.0,1,1, 4.739, 10099.700, 613.446, 52822.760 23/04/28,02:45:54,16,09,1, 12.0,1,1, 4.739, 10099.660, 613.476, 52822.701 23/04/28,02:45:54,17,09,1, 12.0,1,1, 4.739, 10099.652, 613.491, 52822.854 23/04/28,02:45:54,18,09,1, 12.0,1,1, 4.739, 10099.549, 613.515, 52822.770 23/04/28,02:45:54,19,09,1, 12.0,1,1, 4.739, 10099.540, 613.542, 52822.720 23/04/28,02:45:55,00,09,1, 11.9,1,1, 4.736, 10099.539, 613.542, 52822.720 23/04/28,02:45:55,01,09,1, 11.9,1,1, 4.736, 10099.477, 613.597, 52822.732 23/04/28,02:45:55,02,09,1, 11.9,1,1, 4.736, 10099.443, 613.601, 52822.689 23/04/28,02:45:55,03,09,1, 11.9,1,1, 4.736, 10099.417, 613.662, 52822.683 23/04/28,02:45:55,04,09,1, 11.9,1,1, 4.736, 10099.378, 613.693, 52822.703 23/04/28,02:45:55,05,09,1, 11.9,1,1, 4.736, 10099.352, 613.706, 52822.670 23/04/28,02:45:55,06,09,1, 11.9,1,1, 4.736, 10099.315, 613.757, 52822.686 23/04/28,02:45:55,07,09,1, 11.9,1,1, 4.736, 10099.274, 613.748, 52822.668 23/04/28,02:45:55,08,09,1, 11.9,1,1, 4.736, 10099.212, 613.813, 52822.674 23/04/28,02:45:55,09,09,1, 11.9,1,1, 4.736, 10099.206, 613.837, 52822.681 23/04/28,02:45:55,10,09,1, 11.9,1,1, 4.736, 10099.161, 613.870, 52822.620 23/04/28,02:45:55,11,09,1, 11.9,1,1, 4.736, 10099.093, 613.921, 52822.675 23/04/28,02:45:55,12,09,1, 11.9,1,1, 4.736, 10099.091, 613.941, 52822.681 23/04/28,02:45:55,13,09,1, 11.9,1,1, 4.736, 10099.046, 613.974, 52822.667 23/04/28,02:45:55,14,09,1, 11.9,1,1, 4.736, 10099.012, 614.018, 52822.731 23/04/28,02:45:55,15,09,1, 11.9,1,1, 4.736, 10098.999, 614.034, 52822.683 23/04/28,02:45:55,16,09,1, 11.9,1,1, 4.736, 10098.970, 614.064, 52822.711 23/04/28,02:45:55,17,09,1, 11.9,1,1, 4.736, 10098.944, 614.150, 52822.668 23/04/28,02:45:55,18,09,1, 11.9,1,1, 4.736, 10098.903, 614.176, 52822.649 23/04/28,02:45:55,19,09,1, 11.9,1,1, 4.736, 10098.857, 614.219, 52822.726 23/04/28,02:45:56,00,09,1, 11.9,1,1, 4.738, 10098.854, 614.219, 52822.726 23/04/28,02:45:56,01,09,1, 11.9,1,1, 4.738, 10098.804, 614.282, 52822.683 23/04/28,02:45:56,02,09,1, 11.9,1,1, 4.738, 10098.780, 614.346, 52822.705 23/04/28,02:45:56,03,09,1, 11.9,1,1, 4.738, 10098.738, 614.386, 52822.711 23/04/28,02:45:56,04,09,1, 11.9,1,1, 4.738, 10098.727, 614.446, 52822.699 23/04/28,02:45:56,05,09,1, 11.9,1,1, 4.738, 10098.701, 614.502, 52822.753 23/04/28,02:45:56,06,09,1, 11.9,1,1, 4.738, 10098.668, 614.544, 52822.689 23/04/28,02:45:56,07,09,1, 11.9,1,1, 4.738, 10098.657, 614.588, 52822.709 23/04/28,02:45:56,08,09,1, 11.9,1,1, 4.738, 10098.645, 614.659, 52822.761 23/04/28,02:45:56,09,09,1, 11.9,1,1, 4.738, 10098.612, 614.740, 52822.725 23/04/28,02:45:56,10,09,1, 11.9,1,1, 4.738, 10098.551, 614.776, 52822.747 23/04/28,02:45:56,11,09,1, 11.9,1,1, 4.738, 10098.563, 614.857, 52822.730 23/04/28,02:45:56,12,09,1, 11.9,1,1, 4.738, 10098.510, 614.910, 52822.791 23/04/28,02:45:56,13,09,1, 11.9,1,1, 4.738, 10098.507, 615.005, 52822.755 23/04/28,02:45:56,14,09,1, 11.9,1,1, 4.738, 10098.500, 615.067, 52822.789 23/04/28,02:45:56,15,09,1, 11.9,1,1, 4.738, 10098.452, 615.123, 52822.797 23/04/28,02:45:56,16,09,1, 11.9,1,1, 4.738, 10098.431, 615.211, 52822.823 23/04/28,02:45:56,17,09,1, 11.9,1,1, 4.738, 10098.392, 615.302, 52822.843 23/04/28,02:45:56,18,09,1, 11.9,1,1, 4.738, 10098.384, 615.374, 52822.812 23/04/28,02:45:56,19,09,1, 11.9,1,1, 4.738, 10098.407, 615.470, 52822.899 23/04/28,02:45:57,00,09,1, 11.9,1,1, 4.739, 10098.404, 615.470, 52822.899 23/04/28,02:45:57,01,09,1, 11.9,1,1, 4.739, 10098.335, 615.623, 52822.949 23/04/28,02:45:57,02,09,1, 11.9,1,1, 4.739, 10098.338, 615.713, 52823.031 23/04/28,02:45:57,03,09,1, 11.9,1,1, 4.739, 10098.320, 615.801, 52823.008 23/04/28,02:45:57,04,09,1, 11.9,1,1, 4.739, 10098.318, 615.891, 52823.018 23/04/28,02:45:57,05,09,1, 11.9,1,1, 4.739, 10098.321, 615.990, 52823.063 23/04/28,02:45:57,06,09,1, 11.9,1,1, 4.739, 10098.305, 616.057, 52823.060 23/04/28,02:45:57,07,09,1, 11.9,1,1, 4.739, 10098.309, 616.123, 52823.048 23/04/28,02:45:57,08,09,1, 11.9,1,1, 4.739, 10098.297, 616.235, 52823.138 23/04/28,02:45:57,09,09,1, 11.9,1,1, 4.739, 10098.302, 616.339, 52823.131 23/04/28,02:45:57,10,09,1, 11.9,1,1, 4.739, 10098.316, 616.402, 52823.157 23/04/28,02:45:57,11,09,1, 11.9,1,1, 4.739, 10098.346, 616.483, 52823.221 23/04/28,02:45:57,12,09,1, 11.9,1,1, 4.739, 10098.350, 616.575, 52823.194 23/04/28,02:45:57,13,09,1, 11.9,1,1, 4.739, 10098.343, 616.694, 52823.228 23/04/28,02:45:57,14,09,1, 11.9,1,1, 4.739, 10098.360, 616.807, 52823.289 23/04/28,02:45:57,15,09,1, 11.9,1,1, 4.739, 10098.342, 616.895, 52823.316 23/04/28,02:45:57,16,09,1, 11.9,1,1, 4.739, 10098.351, 616.994, 52823.314 23/04/28,02:45:57,17,09,1, 11.9,1,1, 4.739, 10098.365, 617.057, 52823.363 23/04/28,02:45:57,18,09,1, 11.9,1,1, 4.739, 10098.393, 617.180, 52823.344 23/04/28,02:45:57,19,09,1, 11.9,1,1, 4.739, 10098.366, 617.290, 52823.423 23/04/28,02:45:58,00,09,1, 11.8,1,1, 4.735, 10098.362, 617.290, 52823.423 23/04/28,02:45:58,01,09,1, 11.8,1,1, 4.735, 10098.473, 617.473, 52823.439 23/04/28,02:45:58,02,09,1, 11.8,1,1, 4.735, 10098.466, 617.580, 52823.414 23/04/28,02:45:58,03,09,1, 11.8,1,1, 4.735, 10098.474, 617.653, 52823.470 23/04/28,02:45:58,04,09,1, 11.8,1,1, 4.735, 10098.476, 617.773, 52823.561 23/04/28,02:45:58,05,09,1, 11.8,1,1, 4.735, 10098.481, 617.877, 52823.541 23/04/28,02:45:58,06,09,1, 11.8,1,1, 4.735, 10098.530, 617.962, 52823.595 23/04/28,02:45:58,07,09,1, 11.8,1,1, 4.735, 10098.540, 618.096, 52823.633 23/04/28,02:45:58,08,09,1, 11.8,1,1, 4.735, 10098.532, 618.154, 52823.541 23/04/28,02:45:58,09,09,1, 11.8,1,1, 4.735, 10098.574, 618.265, 52823.685 23/04/28,02:45:58,10,09,1, 11.8,1,1, 4.735, 10098.610, 618.351, 52823.661 23/04/28,02:45:58,11,09,1, 11.8,1,1, 4.735, 10098.623, 618.454, 52823.726 23/04/28,02:45:58,12,09,1, 11.8,1,1, 4.735, 10098.659, 618.579, 52823.742 23/04/28,02:45:58,13,09,1, 11.8,1,1, 4.735, 10098.656, 618.656, 52823.743 23/04/28,02:45:58,14,09,1, 11.8,1,1, 4.735, 10098.716, 618.750, 52823.761 23/04/28,02:45:58,15,09,1, 11.8,1,1, 4.735, 10098.730, 618.837, 52823.779 23/04/28,02:45:58,16,09,1, 11.8,1,1, 4.735, 10098.737, 618.937, 52823.871 23/04/28,02:45:58,17,09,1, 11.8,1,1, 4.735, 10098.804, 618.999, 52823.854 23/04/28,02:45:58,18,09,1, 11.8,1,1, 4.735, 10098.817, 619.110, 52823.837 23/04/28,02:45:58,19,09,1, 11.8,1,1, 4.735, 10098.860, 619.192, 52823.909 23/04/28,02:45:59,00,09,1, 11.9,1,1, 4.736, 10098.854, 619.192, 52823.909 23/04/28,02:45:59,01,09,1, 11.9,1,1, 4.736, 10098.906, 619.375, 52823.927 23/04/28,02:45:59,02,09,1, 11.9,1,1, 4.736, 10098.925, 619.472, 52823.999 23/04/28,02:45:59,03,09,1, 11.9,1,1, 4.736, 10098.983, 619.568, 52824.041 23/04/28,02:45:59,04,09,1, 11.9,1,1, 4.736, 10099.024, 619.668, 52824.055 23/04/28,02:45:59,05,09,1, 11.9,1,1, 4.736, 10099.067, 619.763, 52824.096 23/04/28,02:45:59,06,09,1, 11.9,1,1, 4.736, 10099.120, 619.844, 52824.080 23/04/28,02:45:59,07,09,1, 11.9,1,1, 4.736, 10099.146, 619.939, 52824.128 23/04/28,02:45:59,08,09,1, 11.9,1,1, 4.736, 10099.177, 620.034, 52824.151 23/04/28,02:45:59,09,09,1, 11.9,1,1, 4.736, 10099.215, 620.116, 52824.221 23/04/28,02:45:59,10,09,1, 11.9,1,1, 4.736, 10099.264, 620.205, 52824.213 23/04/28,02:45:59,11,09,1, 11.9,1,1, 4.736, 10099.309, 620.293, 52824.208 23/04/28,02:45:59,12,09,1, 11.9,1,1, 4.736, 10099.340, 620.378, 52824.307 23/04/28,02:45:59,13,09,1, 11.9,1,1, 4.736, 10099.390, 620.480, 52824.330 23/04/28,02:45:59,14,09,1, 11.9,1,1, 4.736, 10099.445, 620.578, 52824.347 23/04/28,02:45:59,15,09,1, 11.9,1,1, 4.736, 10099.480, 620.652, 52824.319 23/04/28,02:45:59,16,09,1, 11.9,1,1, 4.736, 10099.498, 620.754, 52824.353 23/04/28,02:45:59,17,09,1, 11.9,1,1, 4.736, 10099.543, 620.854, 52824.390 23/04/28,02:45:59,18,09,1, 11.9,1,1, 4.736, 10099.617, 620.938, 52824.429 23/04/28,02:45:59,19,09,1, 11.9,1,1, 4.736, 10099.659, 621.029, 52824.433 23/04/28,02:46:00,00,11,1, 11.8,1,1, 4.737, 10099.655, 621.029, 52824.433 23/04/28,02:46:00,01,11,1, 11.8,1,1, 4.737, 10099.751, 621.215, 52824.523 23/04/28,02:46:00,02,11,1, 11.8,1,1, 4.737, 10099.781, 621.278, 52824.449 23/04/28,02:46:00,03,11,1, 11.8,1,1, 4.737, 10099.864, 621.393, 52824.465 23/04/28,02:46:00,04,11,1, 11.8,1,1, 4.737, 10099.919, 621.477, 52824.482 23/04/28,02:46:00,05,11,1, 11.8,1,1, 4.737, 10099.968, 621.567, 52824.562 23/04/28,02:46:00,06,11,1, 11.8,1,1, 4.737, 10100.045, 621.672, 52824.585 23/04/28,02:46:00,07,11,1, 11.8,1,1, 4.737, 10100.047, 621.729, 52824.659 23/04/28,02:46:00,08,11,1, 11.8,1,1, 4.737, 10100.097, 621.804, 52824.562 23/04/28,02:46:00,09,11,1, 11.8,1,1, 4.737, 10100.178, 621.958, 52824.614 23/04/28,02:46:00,10,11,1, 11.8,1,1, 4.737, 10100.226, 622.046, 52824.632 23/04/28,02:46:00,11,11,1, 11.8,1,1, 4.737, 10100.275, 622.140, 52824.684 23/04/28,02:46:00,12,11,1, 11.8,1,1, 4.737, 10100.320, 622.197, 52824.683 23/04/28,02:46:00,13,11,1, 11.8,1,1, 4.737, 10100.352, 622.317, 52824.687 23/04/28,02:46:00,14,11,1, 11.8,1,1, 4.737, 10100.429, 622.413, 52824.749 23/04/28,02:46:00,15,11,1, 11.8,1,1, 4.737, 10100.508, 622.477, 52824.789 23/04/28,02:46:00,16,11,1, 11.8,1,1, 4.737, 10100.549, 622.577, 52824.789 23/04/28,02:46:00,17,11,1, 11.8,1,1, 4.737, 10100.598, 622.690, 52824.847 23/04/28,02:46:00,18,11,1, 11.8,1,1, 4.737, 10100.634, 622.768, 52824.846 23/04/28,02:46:00,19,11,1, 11.8,1,1, 4.737, 10100.705, 622.885, 52824.883 23/04/28,02:46:01,00,11,1, 11.8,1,1, 4.737, 10100.698, 622.885, 52824.883 23/04/28,02:46:01,01,11,1, 11.8,1,1, 4.737, 10100.775, 623.052, 52824.936 23/04/28,02:46:01,02,11,1, 11.8,1,1, 4.737, 10100.845, 623.193, 52824.989 23/04/28,02:46:01,03,11,1, 11.8,1,1, 4.737, 10100.880, 623.301, 52824.995 23/04/28,02:46:01,04,11,1, 11.8,1,1, 4.737, 10100.939, 623.371, 52824.984 23/04/28,02:46:01,05,11,1, 11.8,1,1, 4.737, 10100.988, 623.499, 52825.047 23/04/28,02:46:01,06,11,1, 11.8,1,1, 4.737, 10101.033, 623.645, 52825.109 23/04/28,02:46:01,07,11,1, 11.8,1,1, 4.737, 10101.085, 623.694, 52825.139 23/04/28,02:46:01,08,11,1, 11.8,1,1, 4.737, 10101.134, 623.840, 52825.175 23/04/28,02:46:01,09,11,1, 11.8,1,1, 4.737, 10101.183, 623.927, 52825.155 23/04/28,02:46:01,10,11,1, 11.8,1,1, 4.737, 10101.247, 624.052, 52825.231 23/04/28,02:46:01,11,11,1, 11.8,1,1, 4.737, 10101.290, 624.160, 52825.224 23/04/28,02:46:01,12,11,1, 11.8,1,1, 4.737, 10101.320, 624.258, 52825.249 23/04/28,02:46:01,13,11,1, 11.8,1,1, 4.737, 10101.398, 624.378, 52825.310 23/04/28,02:46:01,14,11,1, 11.8,1,1, 4.737, 10101.454, 624.508, 52825.310 23/04/28,02:46:01,15,11,1, 11.8,1,1, 4.737, 10101.471, 624.585, 52825.293 23/04/28,02:46:01,16,11,1, 11.8,1,1, 4.737, 10101.509, 624.719, 52825.381 23/04/28,02:46:01,17,11,1, 11.8,1,1, 4.737, 10101.574, 624.834, 52825.396 23/04/28,02:46:01,18,11,1, 11.8,1,1, 4.737, 10101.616, 624.934, 52825.412 23/04/28,02:46:01,19,11,1, 11.8,1,1, 4.737, 10101.714, 625.116, 52825.483 23/04/28,02:46:02,00,09,1, 11.9,1,1, 4.736, 10101.708, 625.116, 52825.483 23/04/28,02:46:02,01,09,1, 11.9,1,1, 4.736, 10101.797, 625.319, 52825.517 23/04/28,02:46:02,02,09,1, 11.9,1,1, 4.736, 10101.814, 625.455, 52825.574 23/04/28,02:46:02,03,09,1, 11.9,1,1, 4.736, 10101.884, 625.559, 52825.560 23/04/28,02:46:02,04,09,1, 11.9,1,1, 4.736, 10101.947, 625.714, 52825.640 23/04/28,02:46:02,05,09,1, 11.9,1,1, 4.736, 10101.981, 625.855, 52825.678 23/04/28,02:46:02,06,09,1, 11.9,1,1, 4.736, 10102.045, 625.960, 52825.715 23/04/28,02:46:02,07,09,1, 11.9,1,1, 4.736, 10102.072, 626.095, 52825.767 23/04/28,02:46:02,08,09,1, 11.9,1,1, 4.736, 10102.143, 626.192, 52825.773 23/04/28,02:46:02,09,09,1, 11.9,1,1, 4.736, 10102.182, 626.331, 52825.769 23/04/28,02:46:02,10,09,1, 11.9,1,1, 4.736, 10102.261, 626.442, 52825.832 23/04/28,02:46:02,11,09,1, 11.9,1,1, 4.736, 10102.307, 626.554, 52825.843 23/04/28,02:46:02,12,09,1, 11.9,1,1, 4.736, 10102.403, 626.694, 52825.778 23/04/28,02:46:02,13,09,1, 11.9,1,1, 4.736, 10102.363, 626.858, 52826.009 23/04/28,02:46:02,14,09,1, 11.9,1,1, 4.736, 10102.462, 626.986, 52826.004 23/04/28,02:46:02,15,09,1, 11.9,1,1, 4.736, 10102.535, 627.118, 52825.991 23/04/28,02:46:02,16,09,1, 11.9,1,1, 4.736, 10102.579, 627.234, 52825.981 23/04/28,02:46:02,17,09,1, 11.9,1,1, 4.736, 10102.644, 627.368, 52826.002 23/04/28,02:46:02,18,09,1, 11.9,1,1, 4.736, 10102.728, 627.523, 52826.109 23/04/28,02:46:02,19,09,1, 11.9,1,1, 4.736, 10102.745, 627.635, 52826.101 23/04/28,02:46:03,00,09,1, 11.9,1,1, 4.738, 10102.743, 627.635, 52826.101 23/04/28,02:46:03,01,09,1, 11.9,1,1, 4.738, 10102.901, 627.945, 52826.203 23/04/28,02:46:03,02,09,1, 11.9,1,1, 4.738, 10102.946, 628.038, 52826.212 23/04/28,02:46:03,03,09,1, 11.9,1,1, 4.738, 10103.010, 628.186, 52826.214 23/04/28,02:46:03,04,09,1, 11.9,1,1, 4.738, 10103.057, 628.354, 52826.308 23/04/28,02:46:03,05,09,1, 11.9,1,1, 4.738, 10103.155, 628.476, 52826.319 23/04/28,02:46:03,06,09,1, 11.9,1,1, 4.738, 10103.200, 628.607, 52826.368 23/04/28,02:46:03,07,09,1, 11.9,1,1, 4.738, 10103.272, 628.755, 52826.418 23/04/28,02:46:03,08,09,1, 11.9,1,1, 4.738, 10103.321, 628.878, 52826.427 23/04/28,02:46:03,09,09,1, 11.9,1,1, 4.738, 10103.402, 629.027, 52826.425 23/04/28,02:46:03,10,09,1, 11.9,1,1, 4.738, 10103.425, 629.169, 52826.492 23/04/28,02:46:03,11,09,1, 11.9,1,1, 4.738, 10103.488, 629.246, 52826.504 23/04/28,02:46:03,12,09,1, 11.9,1,1, 4.738, 10103.577, 629.421, 52826.520 23/04/28,02:46:03,13,09,1, 11.9,1,1, 4.738, 10103.609, 629.538, 52826.566 23/04/28,02:46:03,14,09,1, 11.9,1,1, 4.738, 10103.670, 629.686, 52826.649 23/04/28,02:46:03,15,09,1, 11.9,1,1, 4.738, 10103.725, 629.806, 52826.699 23/04/28,02:46:03,16,09,1, 11.9,1,1, 4.738, 10103.772, 629.918, 52826.655 23/04/28,02:46:03,17,09,1, 11.9,1,1, 4.738, 10103.820, 630.080, 52826.732 23/04/28,02:46:03,18,09,1, 11.9,1,1, 4.738, 10103.879, 630.162, 52826.716 23/04/28,02:46:03,19,09,1, 11.9,1,1, 4.738, 10103.946, 630.313, 52826.774 23/04/28,02:46:04,00,09,1, 12.0,1,1, 4.736, 10103.945, 630.313, 52826.774 23/04/28,02:46:04,01,09,1, 12.0,1,1, 4.736, 10104.029, 630.565, 52826.817 23/04/28,02:46:04,02,09,1, 12.0,1,1, 4.736, 10104.104, 630.700, 52826.868 23/04/28,02:46:04,03,09,1, 12.0,1,1, 4.736, 10104.119, 630.814, 52826.941 23/04/28,02:46:04,04,09,1, 12.0,1,1, 4.736, 10104.164, 630.961, 52826.930 23/04/28,02:46:04,05,09,1, 12.0,1,1, 4.736, 10104.219, 631.088, 52826.986 23/04/28,02:46:04,06,09,1, 12.0,1,1, 4.736, 10104.271, 631.215, 52827.023 23/04/28,02:46:04,07,09,1, 12.0,1,1, 4.736, 10104.305, 631.305, 52827.010 23/04/28,02:46:04,08,09,1, 12.0,1,1, 4.736, 10104.352, 631.454, 52827.022 23/04/28,02:46:04,09,09,1, 12.0,1,1, 4.736, 10104.407, 631.573, 52827.082 23/04/28,02:46:04,10,09,1, 12.0,1,1, 4.736, 10104.452, 631.682, 52827.120 23/04/28,02:46:04,11,09,1, 12.0,1,1, 4.736, 10104.509, 631.804, 52827.140 23/04/28,02:46:04,12,09,1, 12.0,1,1, 4.736, 10104.530, 631.887, 52827.125 23/04/28,02:46:04,13,09,1, 12.0,1,1, 4.736, 10104.567, 632.077, 52827.129 23/04/28,02:46:04,14,09,1, 12.0,1,1, 4.736, 10104.608, 632.161, 52827.217 23/04/28,02:46:04,15,09,1, 12.0,1,1, 4.736, 10104.642, 632.260, 52827.195 23/04/28,02:46:04,16,09,1, 12.0,1,1, 4.736, 10104.677, 632.364, 52827.217 23/04/28,02:46:04,17,09,1, 12.0,1,1, 4.736, 10104.713, 632.467, 52827.242 23/04/28,02:46:04,18,09,1, 12.0,1,1, 4.736, 10104.752, 632.585, 52827.281 23/04/28,02:46:04,19,09,1, 12.0,1,1, 4.736, 10104.791, 632.709, 52827.307 23/04/28,02:46:05,00,09,1, 11.9,1,1, 4.739, 10104.787, 632.709, 52827.307 23/04/28,02:46:05,01,09,1, 11.9,1,1, 4.739, 10104.853, 632.863, 52827.366 23/04/28,02:46:05,02,09,1, 11.9,1,1, 4.739, 10104.873, 632.990, 52827.360 23/04/28,02:46:05,03,09,1, 11.9,1,1, 4.739, 10104.908, 633.080, 52827.406 23/04/28,02:46:05,04,09,1, 11.9,1,1, 4.739, 10104.936, 633.177, 52827.369 23/04/28,02:46:05,05,09,1, 11.9,1,1, 4.739, 10104.959, 633.295, 52827.426 23/04/28,02:46:05,06,09,1, 11.9,1,1, 4.739, 10104.985, 633.372, 52827.466 23/04/28,02:46:05,07,09,1, 11.9,1,1, 4.739, 10105.013, 633.470, 52827.495 23/04/28,02:46:05,08,09,1, 11.9,1,1, 4.739, 10105.039, 633.578, 52827.544 23/04/28,02:46:05,09,09,1, 11.9,1,1, 4.739, 10105.073, 633.674, 52827.574 23/04/28,02:46:05,10,09,1, 11.9,1,1, 4.739, 10105.091, 633.755, 52827.541 23/04/28,02:46:05,11,09,1, 11.9,1,1, 4.739, 10105.112, 633.888, 52827.551 23/04/28,02:46:05,12,09,1, 11.9,1,1, 4.739, 10105.121, 633.916, 52827.561 23/04/28,02:46:05,13,09,1, 11.9,1,1, 4.739, 10105.154, 634.060, 52827.616 23/04/28,02:46:05,14,09,1, 11.9,1,1, 4.739, 10105.178, 634.104, 52827.614 23/04/28,02:46:05,15,09,1, 11.9,1,1, 4.739, 10105.207, 634.213, 52827.683 23/04/28,02:46:05,16,09,1, 11.9,1,1, 4.739, 10105.222, 634.325, 52827.725 23/04/28,02:46:05,17,09,1, 11.9,1,1, 4.739, 10105.247, 634.398, 52827.787 23/04/28,02:46:05,18,09,1, 11.9,1,1, 4.739, 10105.281, 634.487, 52827.783 23/04/28,02:46:05,19,09,1, 11.9,1,1, 4.739, 10105.319, 634.613, 52827.791 23/04/28,02:46:06,00,10,1, 11.9,1,1, 4.737, 10105.313, 634.613, 52827.791 23/04/28,02:46:06,01,10,1, 11.9,1,1, 4.737, 10105.371, 634.802, 52827.902 23/04/28,02:46:06,02,10,1, 11.9,1,1, 4.737, 10105.388, 634.907, 52827.905 23/04/28,02:46:06,03,10,1, 11.9,1,1, 4.737, 10105.391, 634.971, 52827.920 23/04/28,02:46:06,04,10,1, 11.9,1,1, 4.737, 10105.434, 635.096, 52828.029 23/04/28,02:46:06,05,10,1, 11.9,1,1, 4.737, 10105.444, 635.200, 52827.983 23/04/28,02:46:06,06,10,1, 11.9,1,1, 4.737, 10105.484, 635.276, 52828.006 23/04/28,02:46:06,07,10,1, 11.9,1,1, 4.737, 10105.518, 635.385, 52828.050 23/04/28,02:46:06,08,10,1, 11.9,1,1, 4.737, 10105.533, 635.472, 52828.113 23/04/28,02:46:06,09,10,1, 11.9,1,1, 4.737, 10105.594, 635.557, 52828.134 23/04/28,02:46:06,10,10,1, 11.9,1,1, 4.737, 10105.605, 635.674, 52828.154 23/04/28,02:46:06,11,10,1, 11.9,1,1, 4.737, 10105.628, 635.791, 52828.216 23/04/28,02:46:06,12,10,1, 11.9,1,1, 4.737, 10105.661, 635.860, 52828.225 23/04/28,02:46:06,13,10,1, 11.9,1,1, 4.737, 10105.682, 635.982, 52828.292 23/04/28,02:46:06,14,10,1, 11.9,1,1, 4.737, 10105.699, 636.083, 52828.307 23/04/28,02:46:06,15,10,1, 11.9,1,1, 4.737, 10105.715, 636.180, 52828.381 23/04/28,02:46:06,16,10,1, 11.9,1,1, 4.737, 10105.738, 636.292, 52828.406 23/04/28,02:46:06,17,10,1, 11.9,1,1, 4.737, 10105.786, 636.410, 52828.420 23/04/28,02:46:06,18,10,1, 11.9,1,1, 4.737, 10105.840, 636.501, 52828.511 23/04/28,02:46:06,19,10,1, 11.9,1,1, 4.737, 10105.823, 636.594, 52828.551 23/04/28,02:46:07,00,10,1, 11.9,1,1, 4.737, 10105.822, 636.594, 52828.551 23/04/28,02:46:07,01,10,1, 11.9,1,1, 4.737, 10105.886, 636.831, 52828.602 23/04/28,02:46:07,02,10,1, 11.9,1,1, 4.737, 10105.887, 636.895, 52828.681 23/04/28,02:46:07,03,10,1, 11.9,1,1, 4.737, 10105.929, 637.025, 52828.690 23/04/28,02:46:07,04,10,1, 11.9,1,1, 4.737, 10105.919, 637.100, 52828.692 23/04/28,02:46:07,05,10,1, 11.9,1,1, 4.737, 10105.951, 637.201, 52828.795 23/04/28,02:46:07,06,10,1, 11.9,1,1, 4.737, 10105.971, 637.314, 52828.870 23/04/28,02:46:07,07,10,1, 11.9,1,1, 4.737, 10105.947, 637.384, 52828.882 23/04/28,02:46:07,08,10,1, 11.9,1,1, 4.737, 10105.987, 637.486, 52828.893 23/04/28,02:46:07,09,10,1, 11.9,1,1, 4.737, 10106.020, 637.575, 52828.939 23/04/28,02:46:07,10,10,1, 11.9,1,1, 4.737, 10106.017, 637.671, 52828.987 23/04/28,02:46:07,11,10,1, 11.9,1,1, 4.737, 10106.022, 637.762, 52828.996 23/04/28,02:46:07,12,10,1, 11.9,1,1, 4.737, 10106.045, 637.865, 52829.082 23/04/28,02:46:07,13,10,1, 11.9,1,1, 4.737, 10106.060, 637.939, 52829.046 23/04/28,02:46:07,14,10,1, 11.9,1,1, 4.737, 10106.041, 638.059, 52829.173 23/04/28,02:46:07,15,10,1, 11.9,1,1, 4.737, 10106.050, 638.137, 52829.102 23/04/28,02:46:07,16,10,1, 11.9,1,1, 4.737, 10106.067, 638.274, 52829.207 23/04/28,02:46:07,17,10,1, 11.9,1,1, 4.737, 10106.059, 638.354, 52829.277 23/04/28,02:46:07,18,10,1, 11.9,1,1, 4.737, 10106.071, 638.397, 52829.284 23/04/28,02:46:07,19,10,1, 11.9,1,1, 4.737, 10106.068, 638.517, 52829.330 23/04/28,02:46:08,00,10,1, 11.9,1,1, 4.739, 10106.064, 638.517, 52829.330 23/04/28,02:46:08,01,10,1, 11.9,1,1, 4.739, 10106.062, 638.700, 52829.401 23/04/28,02:46:08,02,10,1, 11.9,1,1, 4.739, 10106.049, 638.798, 52829.445 23/04/28,02:46:08,03,10,1, 11.9,1,1, 4.739, 10106.045, 638.874, 52829.477 23/04/28,02:46:08,04,10,1, 11.9,1,1, 4.739, 10106.043, 638.937, 52829.549 23/04/28,02:46:08,05,10,1, 11.9,1,1, 4.739, 10106.038, 639.043, 52829.578 23/04/28,02:46:08,06,10,1, 11.9,1,1, 4.739, 10106.012, 639.120, 52829.581 23/04/28,02:46:08,07,10,1, 11.9,1,1, 4.739, 10105.994, 639.177, 52829.647 23/04/28,02:46:08,08,10,1, 11.9,1,1, 4.739, 10105.987, 639.269, 52829.689 23/04/28,02:46:08,09,10,1, 11.9,1,1, 4.739, 10105.977, 639.345, 52829.760 23/04/28,02:46:08,10,10,1, 11.9,1,1, 4.739, 10105.955, 639.438, 52829.748 23/04/28,02:46:08,11,10,1, 11.9,1,1, 4.739, 10105.946, 639.502, 52829.831 23/04/28,02:46:08,12,10,1, 11.9,1,1, 4.739, 10105.954, 639.552, 52829.867 23/04/28,02:46:08,13,10,1, 11.9,1,1, 4.739, 10105.919, 639.653, 52829.909 23/04/28,02:46:08,14,10,1, 11.9,1,1, 4.739, 10105.921, 639.723, 52829.920 23/04/28,02:46:08,15,10,1, 11.9,1,1, 4.739, 10105.909, 639.764, 52830.043 23/04/28,02:46:08,16,10,1, 11.9,1,1, 4.739, 10105.865, 639.881, 52829.988 23/04/28,02:46:08,17,10,1, 11.9,1,1, 4.739, 10105.849, 639.920, 52830.077 23/04/28,02:46:08,18,10,1, 11.9,1,1, 4.739, 10105.820, 639.991, 52830.078 23/04/28,02:46:08,19,10,1, 11.9,1,1, 4.739, 10105.817, 640.057, 52830.145 23/04/28,02:46:09,00,11,1, 11.8,1,1, 4.739, 10105.814, 640.057, 52830.145 23/04/28,02:46:09,01,11,1, 11.8,1,1, 4.739, 10105.777, 640.153, 52830.195 23/04/28,02:46:09,02,11,1, 11.8,1,1, 4.739, 10105.754, 640.201, 52830.243 23/04/28,02:46:09,03,11,1, 11.8,1,1, 4.739, 10105.747, 640.268, 52830.285 23/04/28,02:46:09,04,11,1, 11.8,1,1, 4.739, 10105.749, 640.316, 52830.269 23/04/28,02:46:09,05,11,1, 11.8,1,1, 4.739, 10105.719, 640.385, 52830.322 23/04/28,02:46:09,06,11,1, 11.8,1,1, 4.739, 10105.680, 640.423, 52830.354 23/04/28,02:46:09,07,11,1, 11.8,1,1, 4.739, 10105.675, 640.495, 52830.430 23/04/28,02:46:09,08,11,1, 11.8,1,1, 4.739, 10105.636, 640.524, 52830.419 23/04/28,02:46:09,09,11,1, 11.8,1,1, 4.739, 10105.649, 640.603, 52830.523 23/04/28,02:46:09,10,11,1, 11.8,1,1, 4.739, 10105.624, 640.651, 52830.576 23/04/28,02:46:09,11,11,1, 11.8,1,1, 4.739, 10105.585, 640.683, 52830.599 23/04/28,02:46:09,12,11,1, 11.8,1,1, 4.739, 10105.572, 640.745, 52830.617 23/04/28,02:46:09,13,11,1, 11.8,1,1, 4.739, 10105.551, 640.770, 52830.625 23/04/28,02:46:09,14,11,1, 11.8,1,1, 4.739, 10105.522, 640.827, 52830.692 23/04/28,02:46:09,15,11,1, 11.8,1,1, 4.739, 10105.523, 640.864, 52830.695 23/04/28,02:46:09,16,11,1, 11.8,1,1, 4.739, 10105.473, 640.885, 52830.730 23/04/28,02:46:09,17,11,1, 11.8,1,1, 4.739, 10105.473, 640.925, 52830.761 23/04/28,02:46:09,18,11,1, 11.8,1,1, 4.739, 10105.461, 640.970, 52830.779 23/04/28,02:46:09,19,11,1, 11.8,1,1, 4.739, 10105.414, 640.994, 52830.852 23/04/28,02:46:10,00,10,1, 11.9,1,1, 4.735, 10105.413, 640.994, 52830.852 23/04/28,02:46:10,01,10,1, 11.9,1,1, 4.735, 10105.385, 641.112, 52830.895 23/04/28,02:46:10,02,10,1, 11.9,1,1, 4.735, 10105.357, 641.113, 52830.924 23/04/28,02:46:10,03,10,1, 11.9,1,1, 4.735, 10105.331, 641.148, 52830.999 23/04/28,02:46:10,04,10,1, 11.9,1,1, 4.735, 10105.296, 641.170, 52831.000 23/04/28,02:46:10,05,10,1, 11.9,1,1, 4.735, 10105.284, 641.190, 52830.998 23/04/28,02:46:10,06,10,1, 11.9,1,1, 4.735, 10105.272, 641.232, 52831.074 23/04/28,02:46:10,07,10,1, 11.9,1,1, 4.735, 10105.214, 641.216, 52831.078 23/04/28,02:46:10,08,10,1, 11.9,1,1, 4.735, 10105.211, 641.232, 52831.170 23/04/28,02:46:10,09,10,1, 11.9,1,1, 4.735, 10105.162, 641.293, 52831.162 23/04/28,02:46:10,10,10,1, 11.9,1,1, 4.735, 10105.149, 641.272, 52831.184 23/04/28,02:46:10,11,10,1, 11.9,1,1, 4.735, 10105.142, 641.340, 52831.261 23/04/28,02:46:10,12,10,1, 11.9,1,1, 4.735, 10105.077, 641.345, 52831.268 23/04/28,02:46:10,13,10,1, 11.9,1,1, 4.735, 10105.059, 641.321, 52831.302 23/04/28,02:46:10,14,10,1, 11.9,1,1, 4.735, 10105.038, 641.366, 52831.371 23/04/28,02:46:10,15,10,1, 11.9,1,1, 4.735, 10105.012, 641.365, 52831.305 23/04/28,02:46:10,16,10,1, 11.9,1,1, 4.735, 10104.957, 641.396, 52831.426 23/04/28,02:46:10,17,10,1, 11.9,1,1, 4.735, 10104.961, 641.416, 52831.463 23/04/28,02:46:10,18,10,1, 11.9,1,1, 4.735, 10104.897, 641.394, 52831.443 23/04/28,02:46:10,19,10,1, 11.9,1,1, 4.735, 10104.852, 641.394, 52831.492 23/04/28,02:46:11,00,10,1, 11.9,1,1, 4.733, 10104.846, 641.394, 52831.492 23/04/28,02:46:11,01,10,1, 11.9,1,1, 4.733, 10104.756, 641.427, 52831.544 23/04/28,02:46:11,02,10,1, 11.9,1,1, 4.733, 10104.740, 641.410, 52831.589 23/04/28,02:46:11,03,10,1, 11.9,1,1, 4.733, 10104.699, 641.403, 52831.613 23/04/28,02:46:11,04,10,1, 11.9,1,1, 4.733, 10104.675, 641.396, 52831.675 23/04/28,02:46:11,05,10,1, 11.9,1,1, 4.733, 10104.617, 641.435, 52831.693 23/04/28,02:46:11,06,10,1, 11.9,1,1, 4.733, 10104.590, 641.387, 52831.718 23/04/28,02:46:11,07,10,1, 11.9,1,1, 4.733, 10104.514, 641.400, 52831.731 23/04/28,02:46:11,08,10,1, 11.9,1,1, 4.733, 10104.491, 641.364, 52831.745 23/04/28,02:46:11,09,10,1, 11.9,1,1, 4.733, 10104.426, 641.347, 52831.768 23/04/28,02:46:11,10,10,1, 11.9,1,1, 4.733, 10104.376, 641.336, 52831.787 23/04/28,02:46:11,11,10,1, 11.9,1,1, 4.733, 10104.347, 641.343, 52831.800 23/04/28,02:46:11,12,10,1, 11.9,1,1, 4.733, 10104.300, 641.291, 52831.823 23/04/28,02:46:11,13,10,1, 11.9,1,1, 4.733, 10104.274, 641.289, 52831.873 23/04/28,02:46:11,14,10,1, 11.9,1,1, 4.733, 10104.185, 641.256, 52831.910 23/04/28,02:46:11,15,10,1, 11.9,1,1, 4.733, 10104.160, 641.223, 52831.899 23/04/28,02:46:11,16,10,1, 11.9,1,1, 4.733, 10104.103, 641.244, 52832.007 23/04/28,02:46:11,17,10,1, 11.9,1,1, 4.733, 10104.031, 641.165, 52831.993 23/04/28,02:46:11,18,10,1, 11.9,1,1, 4.733, 10104.002, 641.168, 52832.051 23/04/28,02:46:11,19,10,1, 11.9,1,1, 4.733, 10103.932, 641.151, 52832.108 23/04/28,02:46:12,00,10,1, 11.8,1,1, 4.736, 10103.928, 641.151, 52832.108 23/04/28,02:46:12,01,10,1, 11.8,1,1, 4.736, 10103.840, 641.111, 52832.108 23/04/28,02:46:12,02,10,1, 11.8,1,1, 4.736, 10103.796, 641.078, 52832.128 23/04/28,02:46:12,03,10,1, 11.8,1,1, 4.736, 10103.714, 641.019, 52832.132 23/04/28,02:46:12,04,10,1, 11.8,1,1, 4.736, 10103.674, 641.046, 52832.202 23/04/28,02:46:12,05,10,1, 11.8,1,1, 4.736, 10103.594, 641.009, 52832.218 23/04/28,02:46:12,06,10,1, 11.8,1,1, 4.736, 10103.528, 640.994, 52832.295 23/04/28,02:46:12,07,10,1, 11.8,1,1, 4.736, 10103.450, 640.992, 52832.353 23/04/28,02:46:12,08,10,1, 11.8,1,1, 4.736, 10103.403, 640.941, 52832.340 23/04/28,02:46:12,09,10,1, 11.8,1,1, 4.736, 10103.344, 640.938, 52832.392 23/04/28,02:46:12,10,10,1, 11.8,1,1, 4.736, 10103.276, 640.926, 52832.406 23/04/28,02:46:12,11,10,1, 11.8,1,1, 4.736, 10103.227, 640.895, 52832.431 23/04/28,02:46:12,12,10,1, 11.8,1,1, 4.736, 10103.197, 640.884, 52832.518 23/04/28,02:46:12,13,10,1, 11.8,1,1, 4.736, 10103.103, 640.830, 52832.571 23/04/28,02:46:12,14,10,1, 11.8,1,1, 4.736, 10103.064, 640.813, 52832.600 23/04/28,02:46:12,15,10,1, 11.8,1,1, 4.736, 10103.031, 640.794, 52832.630 23/04/28,02:46:12,16,10,1, 11.8,1,1, 4.736, 10102.907, 640.760, 52832.677 23/04/28,02:46:12,17,10,1, 11.8,1,1, 4.736, 10102.875, 640.775, 52832.725 23/04/28,02:46:12,18,10,1, 11.8,1,1, 4.736, 10102.819, 640.755, 52832.753 23/04/28,02:46:12,19,10,1, 11.8,1,1, 4.736, 10102.763, 640.671, 52832.745 23/04/28,02:46:13,00,09,1, 11.8,1,1, 4.736, 10102.760, 640.671, 52832.745 23/04/28,02:46:13,01,09,1, 11.8,1,1, 4.736, 10102.655, 640.673, 52832.884 23/04/28,02:46:13,02,09,1, 11.8,1,1, 4.736, 10102.579, 640.672, 52832.876 23/04/28,02:46:13,03,09,1, 11.8,1,1, 4.736, 10102.527, 640.641, 52832.930 23/04/28,02:46:13,04,09,1, 11.8,1,1, 4.736, 10102.453, 640.624, 52832.941 23/04/28,02:46:13,05,09,1, 11.8,1,1, 4.736, 10102.445, 640.596, 52833.046 23/04/28,02:46:13,06,09,1, 11.8,1,1, 4.736, 10102.392, 640.602, 52833.121 23/04/28,02:46:13,07,09,1, 11.8,1,1, 4.736, 10102.329, 640.544, 52833.104 23/04/28,02:46:13,08,09,1, 11.8,1,1, 4.736, 10102.301, 640.574, 52833.189 23/04/28,02:46:13,09,09,1, 11.8,1,1, 4.736, 10102.251, 640.552, 52833.207 23/04/28,02:46:13,10,09,1, 11.8,1,1, 4.736, 10102.208, 640.526, 52833.275 23/04/28,02:46:13,11,09,1, 11.8,1,1, 4.736, 10102.155, 640.534, 52833.314 23/04/28,02:46:13,12,09,1, 11.8,1,1, 4.736, 10102.111, 640.514, 52833.355 23/04/28,02:46:13,13,09,1, 11.8,1,1, 4.736, 10102.071, 640.501, 52833.428 23/04/28,02:46:13,14,09,1, 11.8,1,1, 4.736, 10102.047, 640.517, 52833.438 23/04/28,02:46:13,15,09,1, 11.8,1,1, 4.736, 10102.035, 640.497, 52833.547 23/04/28,02:46:13,16,09,1, 11.8,1,1, 4.736, 10101.983, 640.503, 52833.520 23/04/28,02:46:13,17,09,1, 11.8,1,1, 4.736, 10101.934, 640.515, 52833.614 23/04/28,02:46:13,18,09,1, 11.8,1,1, 4.736, 10101.891, 640.490, 52833.650 23/04/28,02:46:13,19,09,1, 11.8,1,1, 4.736, 10101.857, 640.548, 52833.739 23/04/28,02:46:14,00,09,1, 11.9,1,1, 4.734, 10101.850, 640.548, 52833.739 23/04/28,02:46:14,01,09,1, 11.9,1,1, 4.734, 10101.742, 640.545, 52833.806 23/04/28,02:46:14,02,09,1, 11.9,1,1, 4.734, 10101.719, 640.552, 52833.837 23/04/28,02:46:14,03,09,1, 11.9,1,1, 4.734, 10101.666, 640.529, 52833.916 23/04/28,02:46:14,04,09,1, 11.9,1,1, 4.734, 10101.627, 640.570, 52833.940 23/04/28,02:46:14,05,09,1, 11.9,1,1, 4.734, 10101.592, 640.570, 52834.030 23/04/28,02:46:14,06,09,1, 11.9,1,1, 4.734, 10101.542, 640.587, 52834.014 23/04/28,02:46:14,07,09,1, 11.9,1,1, 4.734, 10101.480, 640.614, 52834.135 23/04/28,02:46:14,08,09,1, 11.9,1,1, 4.734, 10101.442, 640.622, 52834.191 23/04/28,02:46:14,09,09,1, 11.9,1,1, 4.734, 10101.393, 640.639, 52834.215 23/04/28,02:46:14,10,09,1, 11.9,1,1, 4.734, 10101.351, 640.687, 52834.288 23/04/28,02:46:14,11,09,1, 11.9,1,1, 4.734, 10101.306, 640.698, 52834.346 23/04/28,02:46:14,12,09,1, 11.9,1,1, 4.734, 10101.266, 640.725, 52834.410 23/04/28,02:46:14,13,09,1, 11.9,1,1, 4.734, 10101.237, 640.755, 52834.496 23/04/28,02:46:14,14,09,1, 11.9,1,1, 4.734, 10101.179, 640.780, 52834.554 23/04/28,02:46:14,15,09,1, 11.9,1,1, 4.734, 10101.167, 640.832, 52834.582 23/04/28,02:46:14,16,09,1, 11.9,1,1, 4.734, 10101.091, 640.886, 52834.696 23/04/28,02:46:14,17,09,1, 11.9,1,1, 4.734, 10101.040, 640.898, 52834.759 23/04/28,02:46:14,18,09,1, 11.9,1,1, 4.734, 10101.009, 640.974, 52834.846 23/04/28,02:46:14,19,09,1, 11.9,1,1, 4.734, 10100.962, 641.004, 52834.877 23/04/28,02:46:15,00,10,1, 11.9,1,1, 4.741, 10100.957, 641.004, 52834.877 23/04/28,02:46:15,01,10,1, 11.9,1,1, 4.741, 10100.893, 641.104, 52835.050 23/04/28,02:46:15,02,10,1, 11.9,1,1, 4.741, 10100.853, 641.165, 52835.106 23/04/28,02:46:15,03,10,1, 11.9,1,1, 4.741, 10100.803, 641.206, 52835.160 23/04/28,02:46:15,04,10,1, 11.9,1,1, 4.741, 10100.743, 641.295, 52835.225 23/04/28,02:46:15,05,10,1, 11.9,1,1, 4.741, 10100.706, 641.354, 52835.333 23/04/28,02:46:15,06,10,1, 11.9,1,1, 4.741, 10100.677, 641.415, 52835.397 23/04/28,02:46:15,07,10,1, 11.9,1,1, 4.741, 10100.624, 641.496, 52835.409 23/04/28,02:46:15,08,10,1, 11.9,1,1, 4.741, 10100.593, 641.539, 52835.549 23/04/28,02:46:15,09,10,1, 11.9,1,1, 4.741, 10100.564, 641.604, 52835.552 23/04/28,02:46:15,10,10,1, 11.9,1,1, 4.741, 10100.528, 641.687, 52835.643 23/04/28,02:46:15,11,10,1, 11.9,1,1, 4.741, 10100.481, 641.755, 52835.742 23/04/28,02:46:15,12,10,1, 11.9,1,1, 4.741, 10100.475, 641.811, 52835.825 23/04/28,02:46:15,13,10,1, 11.9,1,1, 4.741, 10100.415, 641.889, 52835.845 23/04/28,02:46:15,14,10,1, 11.9,1,1, 4.741, 10100.398, 641.953, 52835.922 23/04/28,02:46:15,15,10,1, 11.9,1,1, 4.741, 10100.374, 642.051, 52836.067 23/04/28,02:46:15,16,10,1, 11.9,1,1, 4.741, 10100.356, 642.115, 52836.092 23/04/28,02:46:15,17,10,1, 11.9,1,1, 4.741, 10100.318, 642.215, 52836.171 23/04/28,02:46:15,18,10,1, 11.9,1,1, 4.741, 10100.331, 642.274, 52836.252 23/04/28,02:46:15,19,10,1, 11.9,1,1, 4.741, 10100.307, 642.355, 52836.326 23/04/28,02:46:16,00,09,1, 11.8,1,1, 4.733, 10100.306, 642.355, 52836.326 23/04/28,02:46:16,01,09,1, 11.8,1,1, 4.733, 10100.247, 642.516, 52836.473 23/04/28,02:46:16,02,09,1, 11.8,1,1, 4.733, 10100.273, 642.599, 52836.532 23/04/28,02:46:16,03,09,1, 11.8,1,1, 4.733, 10100.244, 642.698, 52836.646 23/04/28,02:46:16,04,09,1, 11.8,1,1, 4.733, 10100.226, 642.723, 52836.667 23/04/28,02:46:16,05,09,1, 11.8,1,1, 4.733, 10100.229, 642.833, 52836.772 23/04/28,02:46:16,06,09,1, 11.8,1,1, 4.733, 10100.211, 642.932, 52836.871 23/04/28,02:46:16,07,09,1, 11.8,1,1, 4.733, 10100.188, 643.000, 52836.915 23/04/28,02:46:16,08,09,1, 11.8,1,1, 4.733, 10100.236, 643.092, 52836.998 23/04/28,02:46:16,09,09,1, 11.8,1,1, 4.733, 10100.199, 643.149, 52837.084 23/04/28,02:46:16,10,09,1, 11.8,1,1, 4.733, 10100.210, 643.209, 52837.117 23/04/28,02:46:16,11,09,1, 11.8,1,1, 4.733, 10100.222, 643.307, 52837.174 23/04/28,02:46:16,12,09,1, 11.8,1,1, 4.733, 10100.200, 643.351, 52837.227 23/04/28,02:46:16,13,09,1, 11.8,1,1, 4.733, 10100.197, 643.434, 52837.341 23/04/28,02:46:16,14,09,1, 11.8,1,1, 4.733, 10100.236, 643.539, 52837.399 23/04/28,02:46:16,15,09,1, 11.8,1,1, 4.733, 10100.212, 643.577, 52837.449 23/04/28,02:46:16,16,09,1, 11.8,1,1, 4.733, 10100.236, 643.698, 52837.551 23/04/28,02:46:16,17,09,1, 11.8,1,1, 4.733, 10100.232, 643.760, 52837.579 23/04/28,02:46:16,18,09,1, 11.8,1,1, 4.733, 10100.233, 643.809, 52837.644 23/04/28,02:46:16,19,09,1, 11.8,1,1, 4.733, 10100.249, 643.918, 52837.750 23/04/28,02:46:17,00,09,1, 11.9,1,1, 4.741, 10100.248, 643.918, 52837.750 23/04/28,02:46:17,01,09,1, 11.9,1,1, 4.741, 10100.276, 644.048, 52837.904 23/04/28,02:46:17,02,09,1, 11.9,1,1, 4.741, 10100.257, 644.113, 52837.912 23/04/28,02:46:17,03,09,1, 11.9,1,1, 4.741, 10100.266, 644.178, 52838.010 23/04/28,02:46:17,04,09,1, 11.9,1,1, 4.741, 10100.279, 644.273, 52838.119 23/04/28,02:46:17,05,09,1, 11.9,1,1, 4.741, 10100.292, 644.339, 52838.152 23/04/28,02:46:17,06,09,1, 11.9,1,1, 4.741, 10100.301, 644.395, 52838.217 23/04/28,02:46:17,07,09,1, 11.9,1,1, 4.741, 10100.315, 644.497, 52838.332 23/04/28,02:46:17,08,09,1, 11.9,1,1, 4.741, 10100.330, 644.505, 52838.344 23/04/28,02:46:17,09,09,1, 11.9,1,1, 4.741, 10100.349, 644.596, 52838.432 23/04/28,02:46:17,10,09,1, 11.9,1,1, 4.741, 10100.353, 644.695, 52838.439 23/04/28,02:46:17,11,09,1, 11.9,1,1, 4.741, 10100.350, 644.737, 52838.543 23/04/28,02:46:17,12,09,1, 11.9,1,1, 4.741, 10100.380, 644.793, 52838.646 23/04/28,02:46:17,13,09,1, 11.9,1,1, 4.741, 10100.391, 644.877, 52838.678 23/04/28,02:46:17,14,09,1, 11.9,1,1, 4.741, 10100.373, 644.932, 52838.771 23/04/28,02:46:17,15,09,1, 11.9,1,1, 4.741, 10100.409, 644.980, 52838.812 23/04/28,02:46:17,16,09,1, 11.9,1,1, 4.741, 10100.428, 645.039, 52838.824 23/04/28,02:46:17,17,09,1, 11.9,1,1, 4.741, 10100.412, 645.101, 52838.877 23/04/28,02:46:17,18,09,1, 11.9,1,1, 4.741, 10100.429, 645.151, 52838.981 23/04/28,02:46:17,19,09,1, 11.9,1,1, 4.741, 10100.439, 645.218, 52839.040 23/04/28,02:46:18,00,09,1, 11.8,1,1, 4.736, 10100.431, 645.218, 52839.040 23/04/28,02:46:18,01,09,1, 11.8,1,1, 4.736, 10100.465, 645.356, 52839.129 23/04/28,02:46:18,02,09,1, 11.8,1,1, 4.736, 10100.458, 645.374, 52839.206 23/04/28,02:46:18,03,09,1, 11.8,1,1, 4.736, 10100.483, 645.453, 52839.296 23/04/28,02:46:18,04,09,1, 11.8,1,1, 4.736, 10100.466, 645.530, 52839.334 23/04/28,02:46:18,05,09,1, 11.8,1,1, 4.736, 10100.507, 645.571, 52839.394 23/04/28,02:46:18,06,09,1, 11.8,1,1, 4.736, 10100.496, 645.616, 52839.438 23/04/28,02:46:18,07,09,1, 11.8,1,1, 4.736, 10100.499, 645.665, 52839.540 23/04/28,02:46:18,08,09,1, 11.8,1,1, 4.736, 10100.500, 645.728, 52839.581 23/04/28,02:46:18,09,09,1, 11.8,1,1, 4.736, 10100.497, 645.797, 52839.655 23/04/28,02:46:18,10,09,1, 11.8,1,1, 4.736, 10100.530, 645.862, 52839.679 23/04/28,02:46:18,11,09,1, 11.8,1,1, 4.736, 10100.515, 645.909, 52839.734 23/04/28,02:46:18,12,09,1, 11.8,1,1, 4.736, 10100.535, 645.969, 52839.822 23/04/28,02:46:18,13,09,1, 11.8,1,1, 4.736, 10100.533, 646.012, 52839.868 23/04/28,02:46:18,14,09,1, 11.8,1,1, 4.736, 10100.521, 646.098, 52839.912 23/04/28,02:46:18,15,09,1, 11.8,1,1, 4.736, 10100.527, 646.127, 52839.996 23/04/28,02:46:18,16,09,1, 11.8,1,1, 4.736, 10100.526, 646.186, 52840.070 23/04/28,02:46:18,17,09,1, 11.8,1,1, 4.736, 10100.536, 646.269, 52840.130 23/04/28,02:46:18,18,09,1, 11.8,1,1, 4.736, 10100.515, 646.292, 52840.188 23/04/28,02:46:18,19,09,1, 11.8,1,1, 4.736, 10100.504, 646.352, 52840.253 23/04/28,02:46:19,00,09,1, 11.9,1,1, 4.737, 10100.498, 646.352, 52840.253 23/04/28,02:46:19,01,09,1, 11.9,1,1, 4.737, 10100.524, 646.484, 52840.341 23/04/28,02:46:19,02,09,1, 11.9,1,1, 4.737, 10100.494, 646.516, 52840.449 23/04/28,02:46:19,03,09,1, 11.9,1,1, 4.737, 10100.504, 646.602, 52840.527 23/04/28,02:46:19,04,09,1, 11.9,1,1, 4.737, 10100.479, 646.626, 52840.550 23/04/28,02:46:19,05,09,1, 11.9,1,1, 4.737, 10100.501, 646.729, 52840.671 23/04/28,02:46:19,06,09,1, 11.9,1,1, 4.737, 10100.500, 646.786, 52840.665 23/04/28,02:46:19,07,09,1, 11.9,1,1, 4.737, 10100.489, 646.805, 52840.733 23/04/28,02:46:19,08,09,1, 11.9,1,1, 4.737, 10100.473, 646.915, 52840.826 23/04/28,02:46:19,09,09,1, 11.9,1,1, 4.737, 10100.467, 646.937, 52840.871 23/04/28,02:46:19,10,09,1, 11.9,1,1, 4.737, 10100.471, 647.021, 52840.927 23/04/28,02:46:19,11,09,1, 11.9,1,1, 4.737, 10100.474, 647.090, 52840.990 23/04/28,02:46:19,12,09,1, 11.9,1,1, 4.737, 10100.479, 647.134, 52841.053 23/04/28,02:46:19,13,09,1, 11.9,1,1, 4.737, 10100.476, 647.207, 52841.137 23/04/28,02:46:19,14,09,1, 11.9,1,1, 4.737, 10100.483, 647.282, 52841.220 23/04/28,02:46:19,15,09,1, 11.9,1,1, 4.737, 10100.480, 647.324, 52841.270 23/04/28,02:46:19,16,09,1, 11.9,1,1, 4.737, 10100.524, 647.417, 52841.300 23/04/28,02:46:19,17,09,1, 11.9,1,1, 4.737, 10100.490, 647.439, 52841.399 23/04/28,02:46:19,18,09,1, 11.9,1,1, 4.737, 10100.483, 647.508, 52841.444 23/04/28,02:46:19,19,09,1, 11.9,1,1, 4.737, 10100.493, 647.609, 52841.484 23/04/28,02:46:20,00,09,1, 11.9,1,1, 4.736, 10100.490, 647.609, 52841.484 23/04/28,02:46:20,01,09,1, 11.9,1,1, 4.736, 10100.529, 647.717, 52841.668 23/04/28,02:46:20,02,09,1, 11.9,1,1, 4.736, 10100.531, 647.774, 52841.747 23/04/28,02:46:20,03,09,1, 11.9,1,1, 4.736, 10100.556, 647.835, 52841.729 23/04/28,02:46:20,04,09,1, 11.9,1,1, 4.736, 10100.572, 647.917, 52841.817 23/04/28,02:46:20,05,09,1, 11.9,1,1, 4.736, 10100.577, 647.982, 52841.900 23/04/28,02:46:20,06,09,1, 11.9,1,1, 4.736, 10100.607, 648.029, 52841.949 23/04/28,02:46:20,07,09,1, 11.9,1,1, 4.736, 10100.606, 648.102, 52841.977 23/04/28,02:46:20,08,09,1, 11.9,1,1, 4.736, 10100.621, 648.159, 52842.034 23/04/28,02:46:20,09,09,1, 11.9,1,1, 4.736, 10100.610, 648.202, 52842.162 23/04/28,02:46:20,10,09,1, 11.9,1,1, 4.736, 10100.670, 648.274, 52842.177 23/04/28,02:46:20,11,09,1, 11.9,1,1, 4.736, 10100.648, 648.333, 52842.211 23/04/28,02:46:20,12,09,1, 11.9,1,1, 4.736, 10100.696, 648.405, 52842.300 23/04/28,02:46:20,13,09,1, 11.9,1,1, 4.736, 10100.701, 648.458, 52842.329 23/04/28,02:46:20,14,09,1, 11.9,1,1, 4.736, 10100.706, 648.502, 52842.423 23/04/28,02:46:20,15,09,1, 11.9,1,1, 4.736, 10100.723, 648.570, 52842.422 23/04/28,02:46:20,16,09,1, 11.9,1,1, 4.736, 10100.756, 648.628, 52842.539 23/04/28,02:46:20,17,09,1, 11.9,1,1, 4.736, 10100.743, 648.709, 52842.819 23/04/28,02:46:20,18,09,1, 11.9,1,1, 4.736, 10100.791, 648.757, 52842.718 23/04/28,02:46:20,19,09,1, 11.9,1,1, 4.736, 10100.806, 648.799, 52842.717 23/04/28,02:46:21,00,10,1, 11.9,1,1, 4.737, 10100.799, 648.799, 52842.717 23/04/28,02:46:21,01,10,1, 11.9,1,1, 4.737, 10100.853, 648.912, 52842.752 23/04/28,02:46:21,02,10,1, 11.9,1,1, 4.737, 10100.863, 648.925, 52842.832 23/04/28,02:46:21,03,10,1, 11.9,1,1, 4.737, 10100.904, 649.010, 52842.844 23/04/28,02:46:21,04,10,1, 11.9,1,1, 4.737, 10100.933, 649.045, 52842.900 23/04/28,02:46:21,05,10,1, 11.9,1,1, 4.737, 10100.966, 649.109, 52843.022 23/04/28,02:46:21,06,10,1, 11.9,1,1, 4.737, 10101.004, 649.144, 52843.036 23/04/28,02:46:21,07,10,1, 11.9,1,1, 4.737, 10101.011, 649.184, 52843.088 23/04/28,02:46:21,08,10,1, 11.9,1,1, 4.737, 10101.031, 649.249, 52843.105 23/04/28,02:46:21,09,10,1, 11.9,1,1, 4.737, 10101.053, 649.264, 52843.177 23/04/28,02:46:21,10,10,1, 11.9,1,1, 4.737, 10101.085, 649.300, 52843.216 23/04/28,02:46:21,11,10,1, 11.9,1,1, 4.737, 10101.124, 649.366, 52843.230 23/04/28,02:46:21,12,10,1, 11.9,1,1, 4.737, 10101.147, 649.375, 52843.272 23/04/28,02:46:21,13,10,1, 11.9,1,1, 4.737, 10101.162, 649.432, 52843.330 23/04/28,02:46:21,14,10,1, 11.9,1,1, 4.737, 10101.199, 649.486, 52843.367 23/04/28,02:46:21,15,10,1, 11.9,1,1, 4.737, 10101.203, 649.501, 52843.399 23/04/28,02:46:21,16,10,1, 11.9,1,1, 4.737, 10101.255, 649.553, 52843.473 23/04/28,02:46:21,17,10,1, 11.9,1,1, 4.737, 10101.256, 649.590, 52843.517 23/04/28,02:46:21,18,10,1, 11.9,1,1, 4.737, 10101.300, 649.601, 52843.518 23/04/28,02:46:21,19,10,1, 11.9,1,1, 4.737, 10101.312, 649.653, 52843.546 23/04/28,02:46:22,00,10,1, 11.9,1,1, 4.736, 10101.308, 649.653, 52843.546 23/04/28,02:46:22,01,10,1, 11.9,1,1, 4.736, 10101.383, 649.701, 52843.658 23/04/28,02:46:22,02,10,1, 11.9,1,1, 4.736, 10101.392, 649.748, 52843.727 23/04/28,02:46:22,03,10,1, 11.9,1,1, 4.736, 10101.401, 649.745, 52843.719 23/04/28,02:46:22,04,10,1, 11.9,1,1, 4.736, 10101.411, 649.800, 52843.755 23/04/28,02:46:22,05,10,1, 11.9,1,1, 4.736, 10101.444, 649.806, 52843.621 23/04/28,02:46:22,06,10,1, 11.9,1,1, 4.736, 10101.433, 649.812, 52843.795 23/04/28,02:46:22,07,10,1, 11.9,1,1, 4.736, 10101.495, 649.877, 52843.811 23/04/28,02:46:22,08,10,1, 11.9,1,1, 4.736, 10101.476, 649.902, 52843.899 23/04/28,02:46:22,09,10,1, 11.9,1,1, 4.736, 10101.511, 649.916, 52843.974 23/04/28,02:46:22,10,10,1, 11.9,1,1, 4.736, 10101.520, 649.906, 52843.954 23/04/28,02:46:22,11,10,1, 11.9,1,1, 4.736, 10101.517, 649.933, 52844.019 23/04/28,02:46:22,12,10,1, 11.9,1,1, 4.736, 10101.556, 649.965, 52844.068 23/04/28,02:46:22,13,10,1, 11.9,1,1, 4.736, 10101.545, 650.000, 52844.080 23/04/28,02:46:22,14,10,1, 11.9,1,1, 4.736, 10101.576, 649.998, 52844.086 23/04/28,02:46:22,15,10,1, 11.9,1,1, 4.736, 10101.571, 650.040, 52844.156 23/04/28,02:46:22,16,10,1, 11.9,1,1, 4.736, 10101.566, 650.012, 52844.188 23/04/28,02:46:22,17,10,1, 11.9,1,1, 4.736, 10101.601, 650.060, 52844.197 23/04/28,02:46:22,18,10,1, 11.9,1,1, 4.736, 10101.612, 650.088, 52844.236 23/04/28,02:46:22,19,10,1, 11.9,1,1, 4.736, 10101.613, 650.076, 52844.258 23/04/28,02:46:23,00,09,1, 11.8,1,1, 4.738, 10101.608, 650.076, 52844.258 23/04/28,02:46:23,01,09,1, 11.8,1,1, 4.738, 10101.603, 650.107, 52844.340 23/04/28,02:46:23,02,09,1, 11.8,1,1, 4.738, 10101.606, 650.073, 52844.330 23/04/28,02:46:23,03,09,1, 11.8,1,1, 4.738, 10101.617, 650.109, 52844.394 23/04/28,02:46:23,04,09,1, 11.8,1,1, 4.738, 10101.587, 650.106, 52844.421 23/04/28,02:46:23,05,09,1, 11.8,1,1, 4.738, 10101.568, 650.085, 52844.449 23/04/28,02:46:23,06,09,1, 11.8,1,1, 4.738, 10101.593, 650.087, 52844.493 23/04/28,02:46:23,07,09,1, 11.8,1,1, 4.738, 10101.550, 650.078, 52844.509 23/04/28,02:46:23,08,09,1, 11.8,1,1, 4.738, 10101.536, 650.061, 52844.549 23/04/28,02:46:23,09,09,1, 11.8,1,1, 4.738, 10101.529, 650.056, 52844.617 23/04/28,02:46:23,10,09,1, 11.8,1,1, 4.738, 10101.512, 650.003, 52844.634 23/04/28,02:46:23,11,09,1, 11.8,1,1, 4.738, 10101.494, 650.051, 52844.642 23/04/28,02:46:23,12,09,1, 11.8,1,1, 4.738, 10101.420, 650.025, 52844.799 23/04/28,02:46:23,13,09,1, 11.8,1,1, 4.738, 10101.444, 650.024, 52844.675 23/04/28,02:46:23,14,09,1, 11.8,1,1, 4.738, 10101.398, 649.976, 52844.775 23/04/28,02:46:23,15,09,1, 11.8,1,1, 4.738, 10101.384, 649.976, 52844.796 23/04/28,02:46:23,16,09,1, 11.8,1,1, 4.738, 10101.362, 649.966, 52844.751 23/04/28,02:46:23,17,09,1, 11.8,1,1, 4.738, 10101.365, 649.959, 52844.799 23/04/28,02:46:23,18,09,1, 11.8,1,1, 4.738, 10101.342, 649.921, 52844.809 23/04/28,02:46:23,19,09,1, 11.8,1,1, 4.738, 10101.292, 649.926, 52844.873 23/04/28,02:46:24,00,10,1, 11.9,1,1, 4.737, 10101.291, 649.926, 52844.873 23/04/28,02:46:24,01,10,1, 11.9,1,1, 4.737, 10101.211, 649.885, 52844.902 23/04/28,02:46:24,02,10,1, 11.9,1,1, 4.737, 10101.205, 649.862, 52844.937 23/04/28,02:46:24,03,10,1, 11.9,1,1, 4.737, 10101.125, 649.849, 52844.964 23/04/28,02:46:24,04,10,1, 11.9,1,1, 4.737, 10101.123, 649.817, 52844.993 23/04/28,02:46:24,05,10,1, 11.9,1,1, 4.737, 10101.077, 649.808, 52845.019 23/04/28,02:46:24,06,10,1, 11.9,1,1, 4.737, 10101.027, 649.775, 52845.046 23/04/28,02:46:24,07,10,1, 11.9,1,1, 4.737, 10100.998, 649.775, 52845.055 23/04/28,02:46:24,08,10,1, 11.9,1,1, 4.737, 10100.968, 649.731, 52845.102 23/04/28,02:46:24,09,10,1, 11.9,1,1, 4.737, 10100.910, 649.699, 52845.135 23/04/28,02:46:24,10,10,1, 11.9,1,1, 4.737, 10100.878, 649.692, 52845.161 23/04/28,02:46:24,11,10,1, 11.9,1,1, 4.737, 10100.836, 649.663, 52845.178 23/04/28,02:46:24,12,10,1, 11.9,1,1, 4.737, 10100.798, 649.641, 52845.211 23/04/28,02:46:24,13,10,1, 11.9,1,1, 4.737, 10100.762, 649.638, 52845.246 23/04/28,02:46:24,14,10,1, 11.9,1,1, 4.737, 10100.712, 649.608, 52845.261 23/04/28,02:46:24,15,10,1, 11.9,1,1, 4.737, 10100.650, 649.591, 52845.308 23/04/28,02:46:24,16,10,1, 11.9,1,1, 4.737, 10100.625, 649.545, 52845.314 23/04/28,02:46:24,17,10,1, 11.9,1,1, 4.737, 10100.591, 649.536, 52845.360 23/04/28,02:46:24,18,10,1, 11.9,1,1, 4.737, 10100.524, 649.538, 52845.414 23/04/28,02:46:24,19,10,1, 11.9,1,1, 4.737, 10100.480, 649.503, 52845.452 23/04/28,02:46:25,00,10,1, 11.9,1,1, 4.732, 10100.473, 649.503, 52845.452 23/04/28,02:46:25,01,10,1, 11.9,1,1, 4.732, 10100.391, 649.497, 52845.511 23/04/28,02:46:25,02,10,1, 11.9,1,1, 4.732, 10100.325, 649.471, 52845.488 23/04/28,02:46:25,03,10,1, 11.9,1,1, 4.732, 10100.287, 649.489, 52845.608 23/04/28,02:46:25,04,10,1, 11.9,1,1, 4.732, 10100.255, 649.469, 52845.656 23/04/28,02:46:25,05,10,1, 11.9,1,1, 4.732, 10100.208, 649.434, 52845.642 23/04/28,02:46:25,06,10,1, 11.9,1,1, 4.732, 10100.152, 649.446, 52845.681 23/04/28,02:46:25,07,10,1, 11.9,1,1, 4.732, 10100.097, 649.388, 52845.672 23/04/28,02:46:25,08,10,1, 11.9,1,1, 4.732, 10100.053, 649.433, 52845.741 23/04/28,02:46:25,09,10,1, 11.9,1,1, 4.732, 10099.996, 649.427, 52845.789 23/04/28,02:46:25,10,10,1, 11.9,1,1, 4.732, 10099.949, 649.393, 52845.786 23/04/28,02:46:25,11,10,1, 11.9,1,1, 4.732, 10099.909, 649.402, 52845.860 23/04/28,02:46:25,12,10,1, 11.9,1,1, 4.732, 10099.861, 649.367, 52845.931 23/04/28,02:46:25,13,10,1, 11.9,1,1, 4.732, 10099.817, 649.387, 52845.914 23/04/28,02:46:25,14,10,1, 11.9,1,1, 4.732, 10099.788, 649.394, 52845.994 23/04/28,02:46:25,15,10,1, 11.9,1,1, 4.732, 10099.728, 649.368, 52846.012 23/04/28,02:46:25,16,10,1, 11.9,1,1, 4.732, 10099.675, 649.345, 52846.065 23/04/28,02:46:25,17,10,1, 11.9,1,1, 4.732, 10099.631, 649.362, 52846.105 23/04/28,02:46:25,18,10,1, 11.9,1,1, 4.732, 10099.596, 649.337, 52845.959 23/04/28,02:46:25,19,10,1, 11.9,1,1, 4.732, 10099.549, 649.372, 52846.248 23/04/28,02:46:26,00,08,1, 11.9,1,1, 4.734, 10099.547, 649.372, 52846.248 23/04/28,02:46:26,01,08,1, 11.9,1,1, 4.734, 10099.473, 649.344, 52846.283 23/04/28,02:46:26,02,08,1, 11.9,1,1, 4.734, 10099.423, 649.365, 52846.365 23/04/28,02:46:26,03,08,1, 11.9,1,1, 4.734, 10099.408, 649.336, 52846.351 23/04/28,02:46:26,04,08,1, 11.9,1,1, 4.734, 10099.364, 649.373, 52846.394 23/04/28,02:46:26,05,08,1, 11.9,1,1, 4.734, 10099.330, 649.353, 52846.476 23/04/28,02:46:26,06,08,1, 11.9,1,1, 4.734, 10099.287, 649.320, 52846.517 23/04/28,02:46:26,07,08,1, 11.9,1,1, 4.734, 10099.235, 649.322, 52846.581 23/04/28,02:46:26,08,08,1, 11.9,1,1, 4.734, 10099.207, 649.341, 52846.650 23/04/28,02:46:26,09,08,1, 11.9,1,1, 4.734, 10099.177, 649.326, 52846.667 23/04/28,02:46:26,10,08,1, 11.9,1,1, 4.734, 10099.172, 649.350, 52846.778 23/04/28,02:46:26,11,08,1, 11.9,1,1, 4.734, 10099.123, 649.340, 52846.751 23/04/28,02:46:26,12,08,1, 11.9,1,1, 4.734, 10099.054, 649.319, 52846.802 23/04/28,02:46:26,13,08,1, 11.9,1,1, 4.734, 10099.020, 649.351, 52846.892 23/04/28,02:46:26,14,08,1, 11.9,1,1, 4.734, 10098.987, 649.328, 52846.859 23/04/28,02:46:26,15,08,1, 11.9,1,1, 4.734, 10098.950, 649.360, 52846.951 23/04/28,02:46:26,16,08,1, 11.9,1,1, 4.734, 10098.912, 649.345, 52847.028 23/04/28,02:46:26,17,08,1, 11.9,1,1, 4.734, 10098.858, 649.330, 52847.071 23/04/28,02:46:26,18,08,1, 11.9,1,1, 4.734, 10098.818, 649.342, 52847.136 23/04/28,02:46:26,19,08,1, 11.9,1,1, 4.734, 10098.766, 649.354, 52847.203 23/04/28,02:46:27,00,08,1, 11.9,1,1, 4.738, 10098.763, 649.354, 52847.203 23/04/28,02:46:27,01,08,1, 11.9,1,1, 4.738, 10098.689, 649.344, 52847.269 23/04/28,02:46:27,02,08,1, 11.9,1,1, 4.738, 10098.608, 649.336, 52847.295 23/04/28,02:46:27,03,08,1, 11.9,1,1, 4.738, 10098.590, 649.361, 52847.382 23/04/28,02:46:27,04,08,1, 11.9,1,1, 4.738, 10098.497, 649.369, 52847.417 23/04/28,02:46:27,05,08,1, 11.9,1,1, 4.738, 10098.483, 649.374, 52847.498 23/04/28,02:46:27,06,08,1, 11.9,1,1, 4.738, 10098.458, 649.367, 52847.537 23/04/28,02:46:27,07,08,1, 11.9,1,1, 4.738, 10098.394, 649.379, 52847.544 23/04/28,02:46:27,08,08,1, 11.9,1,1, 4.738, 10098.311, 649.388, 52847.629 23/04/28,02:46:27,09,08,1, 11.9,1,1, 4.738, 10098.271, 649.402, 52847.689 23/04/28,02:46:27,10,08,1, 11.9,1,1, 4.738, 10098.230, 649.396, 52847.732 23/04/28,02:46:27,11,08,1, 11.9,1,1, 4.738, 10098.194, 649.430, 52847.807 23/04/28,02:46:27,12,08,1, 11.9,1,1, 4.738, 10098.127, 649.435, 52847.854 23/04/28,02:46:27,13,08,1, 11.9,1,1, 4.738, 10098.074, 649.438, 52847.932 23/04/28,02:46:27,14,08,1, 11.9,1,1, 4.738, 10098.010, 649.477, 52847.951 23/04/28,02:46:27,15,08,1, 11.9,1,1, 4.738, 10097.968, 649.507, 52848.034 23/04/28,02:46:27,16,08,1, 11.9,1,1, 4.738, 10097.915, 649.518, 52848.078 23/04/28,02:46:27,17,08,1, 11.9,1,1, 4.738, 10097.870, 649.515, 52848.157 23/04/28,02:46:27,18,08,1, 11.9,1,1, 4.738, 10097.782, 649.535, 52848.153 23/04/28,02:46:27,19,08,1, 11.9,1,1, 4.738, 10097.738, 649.572, 52848.237 23/04/28,02:46:28,00,09,1, 11.9,1,1, 4.734, 10097.736, 649.572, 52848.237 23/04/28,02:46:28,01,09,1, 11.9,1,1, 4.734, 10097.593, 649.620, 52848.333 23/04/28,02:46:28,02,09,1, 11.9,1,1, 4.734, 10097.564, 649.630, 52848.394 23/04/28,02:46:28,03,09,1, 11.9,1,1, 4.734, 10097.468, 649.653, 52848.474 23/04/28,02:46:28,04,09,1, 11.9,1,1, 4.734, 10097.426, 649.678, 52848.505 23/04/28,02:46:28,05,09,1, 11.9,1,1, 4.734, 10097.380, 649.692, 52848.594 23/04/28,02:46:28,06,09,1, 11.9,1,1, 4.734, 10097.289, 649.712, 52848.600 23/04/28,02:46:28,07,09,1, 11.9,1,1, 4.734, 10097.255, 649.746, 52848.701 23/04/28,02:46:28,08,09,1, 11.9,1,1, 4.734, 10097.169, 649.778, 52848.746 23/04/28,02:46:28,09,09,1, 11.9,1,1, 4.734, 10097.090, 649.807, 52848.803 23/04/28,02:46:28,10,09,1, 11.9,1,1, 4.734, 10097.046, 649.862, 52848.852 23/04/28,02:46:28,11,09,1, 11.9,1,1, 4.734, 10096.976, 649.867, 52848.919 23/04/28,02:46:28,12,09,1, 11.9,1,1, 4.734, 10096.914, 649.886, 52848.986 23/04/28,02:46:28,13,09,1, 11.9,1,1, 4.734, 10096.866, 649.923, 52849.040 23/04/28,02:46:28,14,09,1, 11.9,1,1, 4.734, 10096.792, 649.949, 52849.077 23/04/28,02:46:28,15,09,1, 11.9,1,1, 4.734, 10096.731, 650.029, 52849.199 23/04/28,02:46:28,16,09,1, 11.9,1,1, 4.734, 10096.665, 650.023, 52849.251 23/04/28,02:46:28,17,09,1, 11.9,1,1, 4.734, 10096.578, 650.036, 52849.293 23/04/28,02:46:28,18,09,1, 11.9,1,1, 4.734, 10096.508, 650.078, 52849.367 23/04/28,02:46:28,19,09,1, 11.9,1,1, 4.734, 10096.444, 650.119, 52849.390 23/04/28,02:46:29,00,09,1, 11.9,1,1, 4.735, 10096.443, 650.119, 52849.390 23/04/28,02:46:29,01,09,1, 11.9,1,1, 4.735, 10096.310, 650.177, 52849.574 23/04/28,02:46:29,02,09,1, 11.9,1,1, 4.735, 10096.234, 650.213, 52849.619 23/04/28,02:46:29,03,09,1, 11.9,1,1, 4.735, 10096.142, 650.261, 52849.709 23/04/28,02:46:29,04,09,1, 11.9,1,1, 4.735, 10096.045, 650.295, 52849.758 23/04/28,02:46:29,05,09,1, 11.9,1,1, 4.735, 10095.973, 650.327, 52849.841 23/04/28,02:46:29,06,09,1, 11.9,1,1, 4.735, 10095.925, 650.393, 52849.918 23/04/28,02:46:29,07,09,1, 11.9,1,1, 4.735, 10095.840, 650.440, 52849.934 23/04/28,02:46:29,08,09,1, 11.9,1,1, 4.735, 10095.774, 650.488, 52850.063 23/04/28,02:46:29,09,09,1, 11.9,1,1, 4.735, 10095.699, 650.540, 52850.141 23/04/28,02:46:29,10,09,1, 11.9,1,1, 4.735, 10095.639, 650.558, 52850.161 23/04/28,02:46:29,11,09,1, 11.9,1,1, 4.735, 10095.574, 650.669, 52850.303 23/04/28,02:46:29,12,09,1, 11.9,1,1, 4.735, 10095.494, 650.688, 52850.336 23/04/28,02:46:29,13,09,1, 11.9,1,1, 4.735, 10095.427, 650.725, 52850.413 23/04/28,02:46:29,14,09,1, 11.9,1,1, 4.735, 10095.349, 650.796, 52850.485 23/04/28,02:46:29,15,09,1, 11.9,1,1, 4.735, 10095.302, 650.856, 52850.541 23/04/28,02:46:29,16,09,1, 11.9,1,1, 4.735, 10095.235, 650.884, 52850.644 23/04/28,02:46:29,17,09,1, 11.9,1,1, 4.735, 10095.162, 650.960, 52850.722 23/04/28,02:46:29,18,09,1, 11.9,1,1, 4.735, 10095.081, 650.988, 52850.782 23/04/28,02:46:29,19,09,1, 11.9,1,1, 4.735, 10095.029, 651.062, 52850.891 23/04/28,02:46:30,00,08,1, 11.9,1,1, 4.739, 10095.024, 651.062, 52850.891 23/04/28,02:46:30,01,08,1, 11.9,1,1, 4.739, 10094.897, 651.160, 52851.037 23/04/28,02:46:30,02,08,1, 11.9,1,1, 4.739, 10094.826, 651.225, 52851.071 23/04/28,02:46:30,03,08,1, 11.9,1,1, 4.739, 10094.756, 651.227, 52851.185 23/04/28,02:46:30,04,08,1, 11.9,1,1, 4.739, 10094.716, 651.304, 52851.251 23/04/28,02:46:30,05,08,1, 11.9,1,1, 4.739, 10094.636, 651.363, 52851.317 23/04/28,02:46:30,06,08,1, 11.9,1,1, 4.739, 10094.581, 651.382, 52851.370 23/04/28,02:46:30,07,08,1, 11.9,1,1, 4.739, 10094.559, 651.464, 52851.490 23/04/28,02:46:30,08,08,1, 11.9,1,1, 4.739, 10094.523, 651.466, 52851.565 23/04/28,02:46:30,09,08,1, 11.9,1,1, 4.739, 10094.443, 651.539, 52851.603 23/04/28,02:46:30,10,08,1, 11.9,1,1, 4.739, 10094.396, 651.584, 52851.698 23/04/28,02:46:30,11,08,1, 11.9,1,1, 4.739, 10094.330, 651.630, 52851.768 23/04/28,02:46:30,12,08,1, 11.9,1,1, 4.739, 10094.288, 651.720, 52851.810 23/04/28,02:46:30,13,08,1, 11.9,1,1, 4.739, 10094.234, 651.766, 52851.869 23/04/28,02:46:30,14,08,1, 11.9,1,1, 4.739, 10094.155, 651.771, 52851.806 23/04/28,02:46:30,15,08,1, 11.9,1,1, 4.739, 10094.098, 651.842, 52852.094 23/04/28,02:46:30,16,08,1, 11.9,1,1, 4.739, 10094.034, 651.882, 52852.172 23/04/28,02:46:30,17,08,1, 11.9,1,1, 4.739, 10094.019, 651.936, 52852.274 23/04/28,02:46:30,18,08,1, 11.9,1,1, 4.739, 10093.981, 652.008, 52852.309 23/04/28,02:46:30,19,08,1, 11.9,1,1, 4.739, 10093.935, 652.010, 52852.328 23/04/28,02:46:31,00,08,1, 11.9,1,1, 4.737, 10093.931, 652.010, 52852.328 23/04/28,02:46:31,01,08,1, 11.9,1,1, 4.737, 10093.843, 652.125, 52852.504 23/04/28,02:46:31,02,08,1, 11.9,1,1, 4.737, 10093.765, 652.166, 52852.544 23/04/28,02:46:31,03,08,1, 11.9,1,1, 4.737, 10093.761, 652.252, 52852.631 23/04/28,02:46:31,04,08,1, 11.9,1,1, 4.737, 10093.669, 652.250, 52852.686 23/04/28,02:46:31,05,08,1, 11.9,1,1, 4.737, 10093.680, 652.318, 52852.813 23/04/28,02:46:31,06,08,1, 11.9,1,1, 4.737, 10093.603, 652.367, 52852.895 23/04/28,02:46:31,07,08,1, 11.9,1,1, 4.737, 10093.574, 652.419, 52852.891 23/04/28,02:46:31,08,08,1, 11.9,1,1, 4.737, 10093.538, 652.473, 52852.985 23/04/28,02:46:31,09,08,1, 11.9,1,1, 4.737, 10093.497, 652.542, 52853.032 23/04/28,02:46:31,10,08,1, 11.9,1,1, 4.737, 10093.452, 652.574, 52853.104 23/04/28,02:46:31,11,08,1, 11.9,1,1, 4.737, 10093.401, 652.642, 52853.217 23/04/28,02:46:31,12,08,1, 11.9,1,1, 4.737, 10093.379, 652.673, 52853.237 23/04/28,02:46:31,13,08,1, 11.9,1,1, 4.737, 10093.312, 652.743, 52853.329 23/04/28,02:46:31,14,08,1, 11.9,1,1, 4.737, 10093.283, 652.814, 52853.398 23/04/28,02:46:31,15,08,1, 11.9,1,1, 4.737, 10093.183, 652.830, 52853.416 23/04/28,02:46:31,16,08,1, 11.9,1,1, 4.737, 10093.160, 652.932, 52853.540 23/04/28,02:46:31,17,08,1, 11.9,1,1, 4.737, 10093.123, 653.001, 52853.567 23/04/28,02:46:31,18,08,1, 11.9,1,1, 4.737, 10093.092, 653.022, 52853.693 23/04/28,02:46:31,19,08,1, 11.9,1,1, 4.737, 10093.034, 653.100, 52853.754 23/04/28,02:46:32,00,08,1, 11.9,1,1, 4.738, 10093.030, 653.100, 52853.754 23/04/28,02:46:32,01,08,1, 11.9,1,1, 4.738, 10092.961, 653.208, 52853.830 23/04/28,02:46:32,02,08,1, 11.9,1,1, 4.738, 10092.920, 653.312, 52853.964 23/04/28,02:46:32,03,08,1, 11.9,1,1, 4.738, 10092.851, 653.341, 52854.031 23/04/28,02:46:32,04,08,1, 11.9,1,1, 4.738, 10092.859, 653.407, 52854.073 23/04/28,02:46:32,05,08,1, 11.9,1,1, 4.738, 10092.848, 653.481, 52854.108 23/04/28,02:46:32,06,08,1, 11.9,1,1, 4.738, 10092.780, 653.519, 52854.160 23/04/28,02:46:32,07,08,1, 11.9,1,1, 4.738, 10092.790, 653.641, 52854.271 23/04/28,02:46:32,08,08,1, 11.9,1,1, 4.738, 10092.729, 653.689, 52854.402 23/04/28,02:46:32,09,08,1, 11.9,1,1, 4.738, 10092.722, 653.767, 52854.371 23/04/28,02:46:32,10,08,1, 11.9,1,1, 4.738, 10092.702, 653.822, 52854.460 23/04/28,02:46:32,11,08,1, 11.9,1,1, 4.738, 10092.684, 653.885, 52854.489 23/04/28,02:46:32,12,08,1, 11.9,1,1, 4.738, 10092.669, 653.960, 52854.592 23/04/28,02:46:32,13,08,1, 11.9,1,1, 4.738, 10092.630, 654.057, 52854.683 23/04/28,02:46:32,14,08,1, 11.9,1,1, 4.738, 10092.627, 654.130, 52854.727 23/04/28,02:46:32,15,08,1, 11.9,1,1, 4.738, 10092.611, 654.198, 52854.806 23/04/28,02:46:32,16,08,1, 11.9,1,1, 4.738, 10092.604, 654.276, 52854.814 23/04/28,02:46:32,17,08,1, 11.9,1,1, 4.738, 10092.593, 654.352, 52854.906 23/04/28,02:46:32,18,08,1, 11.9,1,1, 4.738, 10092.583, 654.451, 52854.975 23/04/28,02:46:32,19,08,1, 11.9,1,1, 4.738, 10092.589, 654.492, 52855.027 23/04/28,02:46:33,00,08,1, 11.9,1,1, 4.735, 10092.587, 654.492, 52855.027 23/04/28,02:46:33,01,08,1, 11.9,1,1, 4.735, 10092.565, 654.641, 52855.145 23/04/28,02:46:33,02,08,1, 11.9,1,1, 4.735, 10092.574, 654.677, 52855.189 23/04/28,02:46:33,03,08,1, 11.9,1,1, 4.735, 10092.572, 654.809, 52855.317 23/04/28,02:46:33,04,08,1, 11.9,1,1, 4.735, 10092.556, 654.843, 52855.322 23/04/28,02:46:33,05,08,1, 11.9,1,1, 4.735, 10092.562, 654.957, 52855.387 23/04/28,02:46:33,06,08,1, 11.9,1,1, 4.735, 10092.567, 655.010, 52855.443 23/04/28,02:46:33,07,08,1, 11.9,1,1, 4.735, 10092.557, 655.071, 52855.467 23/04/28,02:46:33,08,08,1, 11.9,1,1, 4.735, 10092.556, 655.174, 52855.568 23/04/28,02:46:33,09,08,1, 11.9,1,1, 4.735, 10092.596, 655.239, 52855.611 23/04/28,02:46:33,10,08,1, 11.9,1,1, 4.735, 10092.594, 655.320, 52855.679 23/04/28,02:46:33,11,08,1, 11.9,1,1, 4.735, 10092.631, 655.403, 52855.728 23/04/28,02:46:33,12,08,1, 11.9,1,1, 4.735, 10092.643, 655.476, 52855.768 23/04/28,02:46:33,13,08,1, 11.9,1,1, 4.735, 10092.683, 655.574, 52855.848 23/04/28,02:46:33,14,08,1, 11.9,1,1, 4.735, 10092.697, 655.634, 52855.931 23/04/28,02:46:33,15,08,1, 11.9,1,1, 4.735, 10092.718, 655.724, 52855.981 23/04/28,02:46:33,16,08,1, 11.9,1,1, 4.735, 10092.728, 655.817, 52856.021 23/04/28,02:46:33,17,08,1, 11.9,1,1, 4.735, 10092.743, 655.891, 52856.020 23/04/28,02:46:33,18,08,1, 11.9,1,1, 4.735, 10092.767, 655.989, 52856.135 23/04/28,02:46:33,19,08,1, 11.9,1,1, 4.735, 10092.798, 656.092, 52856.200 23/04/28,02:46:34,00,08,1, 11.9,1,1, 4.734, 10092.796, 656.092, 52856.200 23/04/28,02:46:34,01,08,1, 11.9,1,1, 4.734, 10092.838, 656.238, 52856.276 23/04/28,02:46:34,02,08,1, 11.9,1,1, 4.734, 10092.860, 656.334, 52856.354 23/04/28,02:46:34,03,08,1, 11.9,1,1, 4.734, 10092.892, 656.382, 52856.411 23/04/28,02:46:34,04,08,1, 11.9,1,1, 4.734, 10092.909, 656.502, 52856.440 23/04/28,02:46:34,05,08,1, 11.9,1,1, 4.734, 10092.941, 656.596, 52856.490 23/04/28,02:46:34,06,08,1, 11.9,1,1, 4.734, 10092.967, 656.659, 52856.509 23/04/28,02:46:34,07,08,1, 11.9,1,1, 4.734, 10092.998, 656.761, 52856.574 23/04/28,02:46:34,08,08,1, 11.9,1,1, 4.734, 10093.006, 656.840, 52856.622 23/04/28,02:46:34,09,08,1, 11.9,1,1, 4.734, 10093.057, 656.928, 52856.684 23/04/28,02:46:34,10,08,1, 11.9,1,1, 4.734, 10093.071, 657.017, 52856.703 23/04/28,02:46:34,11,08,1, 11.9,1,1, 4.734, 10093.101, 657.084, 52856.736 23/04/28,02:46:34,12,08,1, 11.9,1,1, 4.734, 10093.169, 657.182, 52856.819 23/04/28,02:46:34,13,08,1, 11.9,1,1, 4.734, 10093.198, 657.286, 52856.867 23/04/28,02:46:34,14,08,1, 11.9,1,1, 4.734, 10093.238, 657.343, 52856.873 23/04/28,02:46:34,15,08,1, 11.9,1,1, 4.734, 10093.266, 657.441, 52856.948 23/04/28,02:46:34,16,08,1, 11.9,1,1, 4.734, 10093.301, 657.530, 52856.987 23/04/28,02:46:34,17,08,1, 11.9,1,1, 4.734, 10093.348, 657.626, 52857.044 23/04/28,02:46:34,18,08,1, 11.9,1,1, 4.734, 10093.378, 657.705, 52857.070 23/04/28,02:46:34,19,08,1, 11.9,1,1, 4.734, 10093.412, 657.804, 52857.109 23/04/28,02:46:35,00,09,1, 11.8,1,1, 4.737, 10093.405, 657.804, 52857.109 23/04/28,02:46:35,01,09,1, 11.8,1,1, 4.737, 10093.468, 657.980, 52857.200 23/04/28,02:46:35,02,09,1, 11.8,1,1, 4.737, 10093.531, 658.042, 52857.210 23/04/28,02:46:35,03,09,1, 11.8,1,1, 4.737, 10093.541, 658.160, 52857.291 23/04/28,02:46:35,04,09,1, 11.8,1,1, 4.737, 10093.585, 658.216, 52857.308 23/04/28,02:46:35,05,09,1, 11.8,1,1, 4.737, 10093.646, 658.334, 52857.404 23/04/28,02:46:35,06,09,1, 11.8,1,1, 4.737, 10093.678, 658.407, 52857.474 23/04/28,02:46:35,07,09,1, 11.8,1,1, 4.737, 10093.724, 658.478, 52857.449 23/04/28,02:46:35,08,09,1, 11.8,1,1, 4.737, 10093.755, 658.579, 52857.475 23/04/28,02:46:35,09,09,1, 11.8,1,1, 4.737, 10093.810, 658.643, 52857.276 23/04/28,02:46:35,10,09,1, 11.8,1,1, 4.737, 10093.820, 658.760, 52857.499 23/04/28,02:46:35,11,09,1, 11.8,1,1, 4.737, 10093.882, 658.828, 52857.583 23/04/28,02:46:35,12,09,1, 11.8,1,1, 4.737, 10093.888, 658.880, 52857.597 23/04/28,02:46:35,13,09,1, 11.8,1,1, 4.737, 10093.949, 658.986, 52857.696 23/04/28,02:46:35,14,09,1, 11.8,1,1, 4.737, 10093.949, 659.079, 52857.722 23/04/28,02:46:35,15,09,1, 11.8,1,1, 4.737, 10093.996, 659.138, 52857.702 23/04/28,02:46:35,16,09,1, 11.8,1,1, 4.737, 10094.038, 659.224, 52857.784 23/04/28,02:46:35,17,09,1, 11.8,1,1, 4.737, 10094.067, 659.333, 52857.827 23/04/28,02:46:35,18,09,1, 11.8,1,1, 4.737, 10094.107, 659.375, 52857.824 23/04/28,02:46:35,19,09,1, 11.8,1,1, 4.737, 10094.137, 659.454, 52857.884 23/04/28,02:46:36,00,09,1, 11.9,1,1, 4.738, 10094.131, 659.454, 52857.884 23/04/28,02:46:36,01,09,1, 11.9,1,1, 4.738, 10094.179, 659.595, 52857.896 23/04/28,02:46:36,02,09,1, 11.9,1,1, 4.738, 10094.215, 659.693, 52857.978 23/04/28,02:46:36,03,09,1, 11.9,1,1, 4.738, 10094.230, 659.729, 52857.974 23/04/28,02:46:36,04,09,1, 11.9,1,1, 4.738, 10094.270, 659.830, 52857.993 23/04/28,02:46:36,05,09,1, 11.9,1,1, 4.738, 10094.276, 659.881, 52858.012 23/04/28,02:46:36,06,09,1, 11.9,1,1, 4.738, 10094.326, 659.966, 52858.020 23/04/28,02:46:36,07,09,1, 11.9,1,1, 4.738, 10094.357, 660.024, 52858.059 23/04/28,02:46:36,08,09,1, 11.9,1,1, 4.738, 10094.359, 660.084, 52858.052 23/04/28,02:46:36,09,09,1, 11.9,1,1, 4.738, 10094.384, 660.168, 52858.141 23/04/28,02:46:36,10,09,1, 11.9,1,1, 4.738, 10094.417, 660.261, 52858.127 23/04/28,02:46:36,11,09,1, 11.9,1,1, 4.738, 10094.437, 660.311, 52858.154 23/04/28,02:46:36,12,09,1, 11.9,1,1, 4.738, 10094.439, 660.405, 52858.166 23/04/28,02:46:36,13,09,1, 11.9,1,1, 4.738, 10094.474, 660.459, 52858.207 23/04/28,02:46:36,14,09,1, 11.9,1,1, 4.738, 10094.488, 660.500, 52858.230 23/04/28,02:46:36,15,09,1, 11.9,1,1, 4.738, 10094.497, 660.599, 52858.276 23/04/28,02:46:36,16,09,1, 11.9,1,1, 4.738, 10094.504, 660.655, 52858.276 23/04/28,02:46:36,17,09,1, 11.9,1,1, 4.738, 10094.521, 660.723, 52858.296 23/04/28,02:46:36,18,09,1, 11.9,1,1, 4.738, 10094.544, 660.763, 52858.305 23/04/28,02:46:36,19,09,1, 11.9,1,1, 4.738, 10094.580, 660.829, 52858.308 23/04/28,02:46:37,00,08,1, 11.9,1,1, 4.737, 10094.573, 660.829, 52858.308 23/04/28,02:46:37,01,08,1, 11.9,1,1, 4.737, 10094.575, 660.996, 52858.397 23/04/28,02:46:37,02,08,1, 11.9,1,1, 4.737, 10094.589, 661.060, 52858.413 23/04/28,02:46:37,03,08,1, 11.9,1,1, 4.737, 10094.604, 661.143, 52858.414 23/04/28,02:46:37,04,08,1, 11.9,1,1, 4.737, 10094.603, 661.188, 52858.442 23/04/28,02:46:37,05,08,1, 11.9,1,1, 4.737, 10094.601, 661.255, 52858.520 23/04/28,02:46:37,06,08,1, 11.9,1,1, 4.737, 10094.594, 661.333, 52858.527 23/04/28,02:46:37,07,08,1, 11.9,1,1, 4.737, 10094.607, 661.399, 52858.500 23/04/28,02:46:37,08,08,1, 11.9,1,1, 4.737, 10094.634, 661.472, 52858.530 23/04/28,02:46:37,09,08,1, 11.9,1,1, 4.737, 10094.621, 661.503, 52858.599 23/04/28,02:46:37,10,08,1, 11.9,1,1, 4.737, 10094.632, 661.568, 52858.648 23/04/28,02:46:37,11,08,1, 11.9,1,1, 4.737, 10094.672, 661.674, 52858.604 23/04/28,02:46:37,12,08,1, 11.9,1,1, 4.737, 10094.640, 661.705, 52858.636 23/04/28,02:46:37,13,08,1, 11.9,1,1, 4.737, 10094.634, 661.777, 52858.667 23/04/28,02:46:37,14,08,1, 11.9,1,1, 4.737, 10094.619, 661.867, 52858.719 23/04/28,02:46:37,15,08,1, 11.9,1,1, 4.737, 10094.640, 661.937, 52858.750 23/04/28,02:46:37,16,08,1, 11.9,1,1, 4.737, 10094.647, 661.997, 52858.791 23/04/28,02:46:37,17,08,1, 11.9,1,1, 4.737, 10094.639, 662.042, 52858.769 23/04/28,02:46:37,18,08,1, 11.9,1,1, 4.737, 10094.626, 662.105, 52858.871 23/04/28,02:46:37,19,08,1, 11.9,1,1, 4.737, 10094.641, 662.221, 52858.854 23/04/28,02:46:38,00,08,1, 11.9,1,1, 4.736, 10094.640, 662.221, 52858.854 23/04/28,02:46:38,01,08,1, 11.9,1,1, 4.736, 10094.651, 662.316, 52858.885 23/04/28,02:46:38,02,08,1, 11.9,1,1, 4.736, 10094.639, 662.398, 52858.912 23/04/28,02:46:38,03,08,1, 11.9,1,1, 4.736, 10094.654, 662.457, 52858.974 23/04/28,02:46:38,04,08,1, 11.9,1,1, 4.736, 10094.648, 662.553, 52859.028 23/04/28,02:46:38,05,08,1, 11.9,1,1, 4.736, 10094.638, 662.596, 52858.999 23/04/28,02:46:38,06,08,1, 11.9,1,1, 4.736, 10094.640, 662.680, 52859.036 23/04/28,02:46:38,07,08,1, 11.9,1,1, 4.736, 10094.645, 662.731, 52859.113 23/04/28,02:46:38,08,08,1, 11.9,1,1, 4.736, 10094.639, 662.798, 52859.151 23/04/28,02:46:38,09,08,1, 11.9,1,1, 4.736, 10094.644, 662.891, 52859.196 23/04/28,02:46:38,10,08,1, 11.9,1,1, 4.736, 10094.646, 662.944, 52859.226 23/04/28,02:46:38,11,08,1, 11.9,1,1, 4.736, 10094.676, 662.999, 52859.224 23/04/28,02:46:38,12,08,1, 11.9,1,1, 4.736, 10094.671, 663.106, 52859.267 23/04/28,02:46:38,13,08,1, 11.9,1,1, 4.736, 10094.660, 663.175, 52859.292 23/04/28,02:46:38,14,08,1, 11.9,1,1, 4.736, 10094.690, 663.231, 52859.370 23/04/28,02:46:38,15,08,1, 11.9,1,1, 4.736, 10094.675, 663.336, 52859.411 23/04/28,02:46:38,16,08,1, 11.9,1,1, 4.736, 10094.698, 663.397, 52859.406 23/04/28,02:46:38,17,08,1, 11.9,1,1, 4.736, 10094.736, 663.497, 52859.454 23/04/28,02:46:38,18,08,1, 11.9,1,1, 4.736, 10094.748, 663.518, 52859.508 23/04/28,02:46:38,19,08,1, 11.9,1,1, 4.736, 10094.761, 663.628, 52859.541 23/04/28,02:46:39,00,11,1, 11.9,1,1, 4.735, 10094.757, 663.628, 52859.541 23/04/28,02:46:39,01,11,1, 11.9,1,1, 4.735, 10094.804, 663.783, 52859.625 23/04/28,02:46:39,02,11,1, 11.9,1,1, 4.735, 10094.866, 663.865, 52859.682 23/04/28,02:46:39,03,11,1, 11.9,1,1, 4.735, 10094.866, 663.964, 52859.732 23/04/28,02:46:39,04,11,1, 11.9,1,1, 4.735, 10094.878, 664.054, 52859.750 23/04/28,02:46:39,05,11,1, 11.9,1,1, 4.735, 10094.946, 664.144, 52859.819 23/04/28,02:46:39,06,11,1, 11.9,1,1, 4.735, 10094.957, 664.201, 52859.880 23/04/28,02:46:39,07,11,1, 11.9,1,1, 4.735, 10094.981, 664.304, 52859.878 23/04/28,02:46:39,08,11,1, 11.9,1,1, 4.735, 10095.017, 664.431, 52859.950 23/04/28,02:46:39,09,11,1, 11.9,1,1, 4.735, 10095.039, 664.491, 52860.028 23/04/28,02:46:39,10,11,1, 11.9,1,1, 4.735, 10095.086, 664.594, 52860.074 23/04/28,02:46:39,11,11,1, 11.9,1,1, 4.735, 10095.098, 664.656, 52860.077 23/04/28,02:46:39,12,11,1, 11.9,1,1, 4.735, 10095.118, 664.765, 52860.145 23/04/28,02:46:39,13,11,1, 11.9,1,1, 4.735, 10095.159, 664.875, 52860.257 23/04/28,02:46:39,14,11,1, 11.9,1,1, 4.735, 10095.160, 664.973, 52860.231 23/04/28,02:46:39,15,11,1, 11.9,1,1, 4.735, 10095.209, 665.057, 52860.294 23/04/28,02:46:39,16,11,1, 11.9,1,1, 4.735, 10095.261, 665.159, 52860.343 23/04/28,02:46:39,17,11,1, 11.9,1,1, 4.735, 10095.257, 665.228, 52860.430 23/04/28,02:46:39,18,11,1, 11.9,1,1, 4.735, 10095.321, 665.388, 52860.500 23/04/28,02:46:39,19,11,1, 11.9,1,1, 4.735, 10095.352, 665.501, 52860.530 23/04/28,02:46:40,00,11,1, 11.9,1,1, 4.735, 10095.350, 665.501, 52860.530 23/04/28,02:46:40,01,11,1, 11.9,1,1, 4.735, 10095.425, 665.691, 52860.687 23/04/28,02:46:40,02,11,1, 11.9,1,1, 4.735, 10095.477, 665.805, 52860.761 23/04/28,02:46:40,03,11,1, 11.9,1,1, 4.735, 10095.474, 665.909, 52860.795 23/04/28,02:46:40,04,11,1, 11.9,1,1, 4.735, 10095.534, 666.025, 52860.837 23/04/28,02:46:40,05,11,1, 11.9,1,1, 4.735, 10095.572, 666.134, 52860.864 23/04/28,02:46:40,06,11,1, 11.9,1,1, 4.735, 10095.622, 666.252, 52860.888 23/04/28,02:46:40,07,11,1, 11.9,1,1, 4.735, 10095.658, 666.371, 52860.939 23/04/28,02:46:40,08,11,1, 11.9,1,1, 4.735, 10095.678, 666.443, 52861.009 23/04/28,02:46:40,09,11,1, 11.9,1,1, 4.735, 10095.737, 666.597, 52861.081 23/04/28,02:46:40,10,11,1, 11.9,1,1, 4.735, 10095.788, 666.735, 52861.157 23/04/28,02:46:40,11,11,1, 11.9,1,1, 4.735, 10095.817, 666.834, 52861.202 23/04/28,02:46:40,12,11,1, 11.9,1,1, 4.735, 10095.864, 666.961, 52861.278 23/04/28,02:46:40,13,11,1, 11.9,1,1, 4.735, 10095.895, 667.060, 52861.316 23/04/28,02:46:40,14,11,1, 11.9,1,1, 4.735, 10095.945, 667.227, 52861.363 23/04/28,02:46:40,15,11,1, 11.9,1,1, 4.735, 10095.974, 667.309, 52861.516 23/04/28,02:46:40,16,11,1, 11.9,1,1, 4.735, 10096.039, 667.416, 52861.515 23/04/28,02:46:40,17,11,1, 11.9,1,1, 4.735, 10096.109, 667.567, 52861.607 23/04/28,02:46:40,18,11,1, 11.9,1,1, 4.735, 10096.122, 667.690, 52861.615 23/04/28,02:46:40,19,11,1, 11.9,1,1, 4.735, 10096.204, 667.827, 52861.721 23/04/28,02:46:41,00,09,1, 11.9,1,1, 4.734, 10096.201, 667.827, 52861.721 23/04/28,02:46:41,01,09,1, 11.9,1,1, 4.734, 10096.274, 668.067, 52861.841 23/04/28,02:46:41,02,09,1, 11.9,1,1, 4.734, 10096.381, 668.212, 52861.896 23/04/28,02:46:41,03,09,1, 11.9,1,1, 4.734, 10096.418, 668.333, 52862.016 23/04/28,02:46:41,04,09,1, 11.9,1,1, 4.734, 10096.431, 668.477, 52862.063 23/04/28,02:46:41,05,09,1, 11.9,1,1, 4.734, 10096.497, 668.597, 52862.113 23/04/28,02:46:41,06,09,1, 11.9,1,1, 4.734, 10096.570, 668.736, 52862.215 23/04/28,02:46:41,07,09,1, 11.9,1,1, 4.734, 10096.621, 668.854, 52862.227 23/04/28,02:46:41,08,09,1, 11.9,1,1, 4.734, 10096.676, 668.977, 52862.257 23/04/28,02:46:41,09,09,1, 11.9,1,1, 4.734, 10096.728, 669.108, 52862.333 23/04/28,02:46:41,10,09,1, 11.9,1,1, 4.734, 10096.802, 669.267, 52862.408 23/04/28,02:46:41,11,09,1, 11.9,1,1, 4.734, 10096.839, 669.397, 52862.486 23/04/28,02:46:41,12,09,1, 11.9,1,1, 4.734, 10096.905, 669.516, 52862.538 23/04/28,02:46:41,13,09,1, 11.9,1,1, 4.734, 10096.988, 669.659, 52862.621 23/04/28,02:46:41,14,09,1, 11.9,1,1, 4.734, 10097.037, 669.795, 52862.700 23/04/28,02:46:41,15,09,1, 11.9,1,1, 4.734, 10097.112, 669.944, 52862.739 23/04/28,02:46:41,16,09,1, 11.9,1,1, 4.734, 10097.167, 670.071, 52862.819 23/04/28,02:46:41,17,09,1, 11.9,1,1, 4.734, 10097.262, 670.191, 52862.888 23/04/28,02:46:41,18,09,1, 11.9,1,1, 4.734, 10097.317, 670.342, 52862.957 23/04/28,02:46:41,19,09,1, 11.9,1,1, 4.734, 10097.399, 670.457, 52862.989 23/04/28,02:46:42,00,09,1, 11.9,1,1, 4.737, 10097.394, 670.457, 52862.989 23/04/28,02:46:42,01,09,1, 11.9,1,1, 4.737, 10097.571, 670.747, 52863.134 23/04/28,02:46:42,02,09,1, 11.9,1,1, 4.737, 10097.615, 670.849, 52863.164 23/04/28,02:46:42,03,09,1, 11.9,1,1, 4.737, 10097.717, 670.961, 52863.214 23/04/28,02:46:42,04,09,1, 11.9,1,1, 4.737, 10097.785, 671.105, 52863.272 23/04/28,02:46:42,05,09,1, 11.9,1,1, 4.737, 10097.851, 671.236, 52863.345 23/04/28,02:46:42,06,09,1, 11.9,1,1, 4.737, 10097.950, 671.335, 52863.436 23/04/28,02:46:42,07,09,1, 11.9,1,1, 4.737, 10098.005, 671.458, 52863.442 23/04/28,02:46:42,08,09,1, 11.9,1,1, 4.737, 10098.109, 671.521, 52863.538 23/04/28,02:46:42,09,09,1, 11.9,1,1, 4.737, 10098.191, 671.658, 52863.595 23/04/28,02:46:42,10,09,1, 11.9,1,1, 4.737, 10098.245, 671.745, 52863.616 23/04/28,02:46:42,11,09,1, 11.9,1,1, 4.737, 10098.361, 671.858, 52863.701 23/04/28,02:46:42,12,09,1, 11.9,1,1, 4.737, 10098.464, 671.973, 52863.706 23/04/28,02:46:42,13,09,1, 11.9,1,1, 4.737, 10098.536, 672.068, 52863.836 23/04/28,02:46:42,14,09,1, 11.9,1,1, 4.737, 10098.582, 672.161, 52863.775 23/04/28,02:46:42,15,09,1, 11.9,1,1, 4.737, 10098.654, 672.265, 52863.930 23/04/28,02:46:42,16,09,1, 11.9,1,1, 4.737, 10098.701, 672.370, 52863.894 23/04/28,02:46:42,17,09,1, 11.9,1,1, 4.737, 10098.870, 672.493, 52863.971 23/04/28,02:46:42,18,09,1, 11.9,1,1, 4.737, 10098.890, 672.576, 52863.973 23/04/28,02:46:42,19,09,1, 11.9,1,1, 4.737, 10098.989, 672.648, 52864.017 23/04/28,02:46:43,00,09,1, 11.9,1,1, 4.733, 10098.988, 672.648, 52864.017 23/04/28,02:46:43,01,09,1, 11.9,1,1, 4.733, 10099.113, 672.835, 52864.095 23/04/28,02:46:43,02,09,1, 11.9,1,1, 4.733, 10099.207, 672.938, 52864.133 23/04/28,02:46:43,03,09,1, 11.9,1,1, 4.733, 10099.266, 673.007, 52864.200 23/04/28,02:46:43,04,09,1, 11.9,1,1, 4.733, 10099.349, 673.067, 52864.201 23/04/28,02:46:43,05,09,1, 11.9,1,1, 4.733, 10099.434, 673.172, 52864.254 23/04/28,02:46:43,06,09,1, 11.9,1,1, 4.733, 10099.493, 673.229, 52864.267 23/04/28,02:46:43,07,09,1, 11.9,1,1, 4.733, 10099.585, 673.331, 52864.310 23/04/28,02:46:43,08,09,1, 11.9,1,1, 4.733, 10099.656, 673.380, 52864.277 23/04/28,02:46:43,09,09,1, 11.9,1,1, 4.733, 10099.758, 673.420, 52864.356 23/04/28,02:46:43,10,09,1, 11.9,1,1, 4.733, 10099.815, 673.519, 52864.406 23/04/28,02:46:43,11,09,1, 11.9,1,1, 4.733, 10099.891, 673.570, 52864.420 23/04/28,02:46:43,12,09,1, 11.9,1,1, 4.733, 10099.984, 673.623, 52864.454 23/04/28,02:46:43,13,09,1, 11.9,1,1, 4.733, 10100.062, 673.685, 52864.503 23/04/28,02:46:43,14,09,1, 11.9,1,1, 4.733, 10100.102, 673.757, 52864.483 23/04/28,02:46:43,15,09,1, 11.9,1,1, 4.733, 10100.205, 673.819, 52864.547 23/04/28,02:46:43,16,09,1, 11.9,1,1, 4.733, 10100.254, 673.906, 52864.511 23/04/28,02:46:43,17,09,1, 11.9,1,1, 4.733, 10100.353, 673.949, 52864.511 23/04/28,02:46:43,18,09,1, 11.9,1,1, 4.733, 10100.418, 674.028, 52864.621 23/04/28,02:46:43,19,09,1, 11.9,1,1, 4.733, 10100.437, 674.042, 52864.564 23/04/28,02:46:44,00,09,1, 11.9,1,1, 4.737, 10100.431, 674.042, 52864.564 23/04/28,02:46:44,01,09,1, 11.9,1,1, 4.737, 10100.570, 674.174, 52864.648 23/04/28,02:46:44,02,09,1, 11.9,1,1, 4.737, 10100.637, 674.194, 52864.649 23/04/28,02:46:44,03,09,1, 11.9,1,1, 4.737, 10100.715, 674.281, 52864.721 23/04/28,02:46:44,04,09,1, 11.9,1,1, 4.737, 10100.740, 674.309, 52864.728 23/04/28,02:46:44,05,09,1, 11.9,1,1, 4.737, 10100.794, 674.331, 52864.733 23/04/28,02:46:44,06,09,1, 11.9,1,1, 4.737, 10100.819, 674.400, 52864.753 23/04/28,02:46:44,07,09,1, 11.9,1,1, 4.737, 10100.874, 674.416, 52864.785 23/04/28,02:46:44,08,09,1, 11.9,1,1, 4.737, 10100.947, 674.456, 52864.820 23/04/28,02:46:44,09,09,1, 11.9,1,1, 4.737, 10100.975, 674.491, 52864.868 23/04/28,02:46:44,10,09,1, 11.9,1,1, 4.737, 10101.005, 674.539, 52864.869 23/04/28,02:46:44,11,09,1, 11.9,1,1, 4.737, 10101.043, 674.572, 52864.824 23/04/28,02:46:44,12,09,1, 11.9,1,1, 4.737, 10101.095, 674.598, 52864.890 23/04/28,02:46:44,13,09,1, 11.9,1,1, 4.737, 10101.110, 674.627, 52864.928 23/04/28,02:46:44,14,09,1, 11.9,1,1, 4.737, 10101.166, 674.670, 52864.960 23/04/28,02:46:44,15,09,1, 11.9,1,1, 4.737, 10101.186, 674.698, 52864.977 23/04/28,02:46:44,16,09,1, 11.9,1,1, 4.737, 10101.204, 674.713, 52864.977 23/04/28,02:46:44,17,09,1, 11.9,1,1, 4.737, 10101.251, 674.741, 52865.058 23/04/28,02:46:44,18,09,1, 11.9,1,1, 4.737, 10101.281, 674.739, 52865.046 23/04/28,02:46:44,19,09,1, 11.9,1,1, 4.737, 10101.301, 674.802, 52865.089 23/04/28,02:46:45,00,09,1, 11.9,1,1, 4.732, 10101.299, 674.802, 52865.089 23/04/28,02:46:45,01,09,1, 11.9,1,1, 4.732, 10101.358, 674.813, 52865.092 23/04/28,02:46:45,02,09,1, 11.9,1,1, 4.732, 10101.382, 674.844, 52865.172 23/04/28,02:46:45,03,09,1, 11.9,1,1, 4.732, 10101.400, 674.865, 52865.144 23/04/28,02:46:45,04,09,1, 11.9,1,1, 4.732, 10101.429, 674.907, 52865.180 23/04/28,02:46:45,05,09,1, 11.9,1,1, 4.732, 10101.449, 674.922, 52865.207 23/04/28,02:46:45,06,09,1, 11.9,1,1, 4.732, 10101.473, 674.906, 52865.219 23/04/28,02:46:45,07,09,1, 11.9,1,1, 4.732, 10101.486, 674.941, 52865.239 23/04/28,02:46:45,08,09,1, 11.9,1,1, 4.732, 10101.503, 674.978, 52865.263 23/04/28,02:46:45,09,09,1, 11.9,1,1, 4.732, 10101.524, 675.009, 52865.336 23/04/28,02:46:45,10,09,1, 11.9,1,1, 4.732, 10101.547, 675.037, 52865.363 23/04/28,02:46:45,11,09,1, 11.9,1,1, 4.732, 10101.574, 675.050, 52865.376 23/04/28,02:46:45,12,09,1, 11.9,1,1, 4.732, 10101.560, 675.050, 52865.418 23/04/28,02:46:45,13,09,1, 11.9,1,1, 4.732, 10101.565, 675.094, 52865.503 23/04/28,02:46:45,14,09,1, 11.9,1,1, 4.732, 10101.582, 675.117, 52865.506 23/04/28,02:46:45,15,09,1, 11.9,1,1, 4.732, 10101.594, 675.173, 52865.532 23/04/28,02:46:45,16,09,1, 11.9,1,1, 4.732, 10101.601, 675.183, 52865.527 23/04/28,02:46:45,17,09,1, 11.9,1,1, 4.732, 10101.625, 675.203, 52865.531 23/04/28,02:46:45,18,09,1, 11.9,1,1, 4.732, 10101.601, 675.249, 52865.630 23/04/28,02:46:45,19,09,1, 11.9,1,1, 4.732, 10101.635, 675.261, 52865.637 23/04/28,02:46:46,00,09,1, 11.9,1,1, 4.734, 10101.633, 675.261, 52865.637 23/04/28,02:46:46,01,09,1, 11.9,1,1, 4.734, 10101.620, 675.338, 52865.745 23/04/28,02:46:46,02,09,1, 11.9,1,1, 4.734, 10101.639, 675.335, 52865.782 23/04/28,02:46:46,03,09,1, 11.9,1,1, 4.734, 10101.639, 675.389, 52865.861 23/04/28,02:46:46,04,09,1, 11.9,1,1, 4.734, 10101.628, 675.408, 52865.864 23/04/28,02:46:46,05,09,1, 11.9,1,1, 4.734, 10101.636, 675.446, 52865.921 23/04/28,02:46:46,06,09,1, 11.9,1,1, 4.734, 10101.642, 675.473, 52865.971 23/04/28,02:46:46,07,09,1, 11.9,1,1, 4.734, 10101.620, 675.464, 52865.998 23/04/28,02:46:46,08,09,1, 11.9,1,1, 4.734, 10101.632, 675.512, 52866.042 23/04/28,02:46:46,09,09,1, 11.9,1,1, 4.734, 10101.593, 675.546, 52866.115 23/04/28,02:46:46,10,09,1, 11.9,1,1, 4.734, 10101.625, 675.609, 52866.133 23/04/28,02:46:46,11,09,1, 11.9,1,1, 4.734, 10101.606, 675.644, 52866.196 23/04/28,02:46:46,12,09,1, 11.9,1,1, 4.734, 10101.575, 675.635, 52866.142 23/04/28,02:46:46,13,09,1, 11.9,1,1, 4.734, 10101.582, 675.662, 52866.251 23/04/28,02:46:46,14,09,1, 11.9,1,1, 4.734, 10101.575, 675.707, 52866.320 23/04/28,02:46:46,15,09,1, 11.9,1,1, 4.734, 10101.573, 675.724, 52866.323 23/04/28,02:46:46,16,09,1, 11.9,1,1, 4.734, 10101.605, 675.785, 52866.572 23/04/28,02:46:46,17,09,1, 11.9,1,1, 4.734, 10101.536, 675.792, 52866.341 23/04/28,02:46:46,18,09,1, 11.9,1,1, 4.734, 10101.520, 675.797, 52866.447 23/04/28,02:46:46,19,09,1, 11.9,1,1, 4.734, 10101.524, 675.832, 52866.517 23/04/28,02:46:47,00,09,1, 11.9,1,1, 4.737, 10101.516, 675.832, 52866.517 23/04/28,02:46:47,01,09,1, 11.9,1,1, 4.737, 10101.489, 675.884, 52866.555 23/04/28,02:46:47,02,09,1, 11.9,1,1, 4.737, 10101.470, 675.930, 52866.615 23/04/28,02:46:47,03,09,1, 11.9,1,1, 4.737, 10101.456, 675.937, 52866.689 23/04/28,02:46:47,04,09,1, 11.9,1,1, 4.737, 10101.440, 675.974, 52866.725 23/04/28,02:46:47,05,09,1, 11.9,1,1, 4.737, 10101.437, 676.009, 52866.711 23/04/28,02:46:47,06,09,1, 11.9,1,1, 4.737, 10101.399, 676.033, 52866.825 23/04/28,02:46:47,07,09,1, 11.9,1,1, 4.737, 10101.368, 676.050, 52866.873 23/04/28,02:46:47,08,09,1, 11.9,1,1, 4.737, 10101.349, 676.046, 52866.874 23/04/28,02:46:47,09,09,1, 11.9,1,1, 4.737, 10101.335, 676.102, 52866.956 23/04/28,02:46:47,10,09,1, 11.9,1,1, 4.737, 10101.297, 676.111, 52866.918 23/04/28,02:46:47,11,09,1, 11.9,1,1, 4.737, 10101.278, 676.152, 52867.031 23/04/28,02:46:47,12,09,1, 11.9,1,1, 4.737, 10101.262, 676.220, 52867.047 23/04/28,02:46:47,13,09,1, 11.9,1,1, 4.737, 10101.218, 676.181, 52867.116 23/04/28,02:46:47,14,09,1, 11.9,1,1, 4.737, 10101.194, 676.237, 52867.126 23/04/28,02:46:47,15,09,1, 11.9,1,1, 4.737, 10101.163, 676.239, 52867.196 23/04/28,02:46:47,16,09,1, 11.9,1,1, 4.737, 10101.135, 676.264, 52867.201 23/04/28,02:46:47,17,09,1, 11.9,1,1, 4.737, 10101.127, 676.307, 52867.232 23/04/28,02:46:47,18,09,1, 11.9,1,1, 4.737, 10101.074, 676.310, 52867.278 23/04/28,02:46:47,19,09,1, 11.9,1,1, 4.737, 10101.061, 676.305, 52867.328 23/04/28,02:46:48,00,09,1, 11.9,1,1, 4.737, 10101.057, 676.305, 52867.328 23/04/28,02:46:48,01,09,1, 11.9,1,1, 4.737, 10100.998, 676.326, 52867.395 23/04/28,02:46:48,02,09,1, 11.9,1,1, 4.737, 10100.998, 676.344, 52867.471 23/04/28,02:46:48,03,09,1, 11.9,1,1, 4.737, 10100.981, 676.350, 52867.539 23/04/28,02:46:48,04,09,1, 11.9,1,1, 4.737, 10100.942, 676.330, 52867.514 23/04/28,02:46:48,05,09,1, 11.9,1,1, 4.737, 10100.915, 676.355, 52867.561 23/04/28,02:46:48,06,09,1, 11.9,1,1, 4.737, 10100.859, 676.327, 52867.549 23/04/28,02:46:48,07,09,1, 11.9,1,1, 4.737, 10100.855, 676.314, 52867.617 23/04/28,02:46:48,08,09,1, 11.9,1,1, 4.737, 10100.834, 676.319, 52867.639 23/04/28,02:46:48,09,09,1, 11.9,1,1, 4.737, 10100.775, 676.273, 52867.655 23/04/28,02:46:48,10,09,1, 11.9,1,1, 4.737, 10100.750, 676.304, 52867.736 23/04/28,02:46:48,11,09,1, 11.9,1,1, 4.737, 10100.721, 676.265, 52867.726 23/04/28,02:46:48,12,09,1, 11.9,1,1, 4.737, 10100.686, 676.237, 52867.759 23/04/28,02:46:48,13,09,1, 11.9,1,1, 4.737, 10100.676, 676.261, 52867.789 23/04/28,02:46:48,14,09,1, 11.9,1,1, 4.737, 10100.627, 676.199, 52867.786 23/04/28,02:46:48,15,09,1, 11.9,1,1, 4.737, 10100.583, 676.208, 52867.830 23/04/28,02:46:48,16,09,1, 11.9,1,1, 4.737, 10100.581, 676.180, 52867.833 23/04/28,02:46:48,17,09,1, 11.9,1,1, 4.737, 10100.537, 676.142, 52867.859 23/04/28,02:46:48,18,09,1, 11.9,1,1, 4.737, 10100.518, 676.122, 52867.881 23/04/28,02:46:48,19,09,1, 11.9,1,1, 4.737, 10100.481, 676.074, 52867.848 23/04/28,02:46:49,00,09,1, 11.9,1,1, 4.733, 10100.473, 676.074, 52867.848 23/04/28,02:46:49,01,09,1, 11.9,1,1, 4.733, 10100.409, 675.999, 52867.915 23/04/28,02:46:49,02,09,1, 11.9,1,1, 4.733, 10100.374, 675.967, 52867.895 23/04/28,02:46:49,03,09,1, 11.9,1,1, 4.733, 10100.391, 675.930, 52867.934 23/04/28,02:46:49,04,09,1, 11.9,1,1, 4.733, 10100.337, 675.900, 52867.959 23/04/28,02:46:49,05,09,1, 11.9,1,1, 4.733, 10100.316, 675.858, 52867.945 23/04/28,02:46:49,06,09,1, 11.9,1,1, 4.733, 10100.298, 675.829, 52867.974 23/04/28,02:46:49,07,09,1, 11.9,1,1, 4.733, 10100.280, 675.765, 52867.961 23/04/28,02:46:49,08,09,1, 11.9,1,1, 4.733, 10100.326, 675.705, 52867.825 23/04/28,02:46:49,09,09,1, 11.9,1,1, 4.733, 10100.282, 675.657, 52867.983 23/04/28,02:46:49,10,09,1, 11.9,1,1, 4.733, 10100.272, 675.589, 52867.954 23/04/28,02:46:49,11,09,1, 11.9,1,1, 4.733, 10100.245, 675.590, 52868.031 23/04/28,02:46:49,12,09,1, 11.9,1,1, 4.733, 10100.220, 675.521, 52868.031 23/04/28,02:46:49,13,09,1, 11.9,1,1, 4.733, 10100.201, 675.487, 52868.062 23/04/28,02:46:49,14,09,1, 11.9,1,1, 4.733, 10100.208, 675.442, 52868.089 23/04/28,02:46:49,15,09,1, 11.9,1,1, 4.733, 10100.191, 675.372, 52868.066 23/04/28,02:46:49,16,09,1, 11.9,1,1, 4.733, 10100.188, 675.329, 52868.073 23/04/28,02:46:49,17,09,1, 11.9,1,1, 4.733, 10100.167, 675.278, 52868.058 23/04/28,02:46:49,18,09,1, 11.9,1,1, 4.733, 10100.164, 675.219, 52868.091 23/04/28,02:46:49,19,09,1, 11.9,1,1, 4.733, 10100.153, 675.189, 52868.098 23/04/28,02:46:50,00,08,1, 11.9,1,1, 4.740, 10100.148, 675.189, 52868.098 23/04/28,02:46:50,01,08,1, 11.9,1,1, 4.740, 10100.163, 675.101, 52868.080 23/04/28,02:46:50,02,08,1, 11.9,1,1, 4.740, 10100.155, 675.072, 52868.098 23/04/28,02:46:50,03,08,1, 11.9,1,1, 4.740, 10100.166, 675.001, 52868.115 23/04/28,02:46:50,04,08,1, 11.9,1,1, 4.740, 10100.143, 674.992, 52868.150 23/04/28,02:46:50,05,08,1, 11.9,1,1, 4.740, 10100.177, 674.929, 52868.129 23/04/28,02:46:50,06,08,1, 11.9,1,1, 4.740, 10100.184, 674.912, 52868.172 23/04/28,02:46:50,07,08,1, 11.9,1,1, 4.740, 10100.201, 674.879, 52868.202 23/04/28,02:46:50,08,08,1, 11.9,1,1, 4.740, 10100.221, 674.804, 52868.140 23/04/28,02:46:50,09,08,1, 11.9,1,1, 4.740, 10100.216, 674.780, 52868.159 23/04/28,02:46:50,10,08,1, 11.9,1,1, 4.740, 10100.237, 674.742, 52868.177 23/04/28,02:46:50,11,08,1, 11.9,1,1, 4.740, 10100.250, 674.731, 52868.242 23/04/28,02:46:50,12,08,1, 11.9,1,1, 4.740, 10100.290, 674.677, 52868.252 23/04/28,02:46:50,13,08,1, 11.9,1,1, 4.740, 10100.276, 674.644, 52868.262 23/04/28,02:46:50,14,08,1, 11.9,1,1, 4.740, 10100.317, 674.572, 52868.222 23/04/28,02:46:50,15,08,1, 11.9,1,1, 4.740, 10100.300, 674.594, 52868.258 23/04/28,02:46:50,16,08,1, 11.9,1,1, 4.740, 10100.356, 674.515, 52868.272 23/04/28,02:46:50,17,08,1, 11.9,1,1, 4.740, 10100.344, 674.506, 52868.269 23/04/28,02:46:50,18,08,1, 11.9,1,1, 4.740, 10100.336, 674.484, 52868.341 23/04/28,02:46:50,19,08,1, 11.9,1,1, 4.740, 10100.382, 674.444, 52868.324 23/04/28,02:46:51,00,08,1, 11.9,1,1, 4.736, 10100.381, 674.444, 52868.324 23/04/28,02:46:51,01,08,1, 11.9,1,1, 4.736, 10100.423, 674.416, 52868.363 23/04/28,02:46:51,02,08,1, 11.9,1,1, 4.736, 10100.429, 674.388, 52868.384 23/04/28,02:46:51,03,08,1, 11.9,1,1, 4.736, 10100.441, 674.349, 52868.408 23/04/28,02:46:51,04,08,1, 11.9,1,1, 4.736, 10100.465, 674.331, 52868.329 23/04/28,02:46:51,05,08,1, 11.9,1,1, 4.736, 10100.482, 674.352, 52868.404 23/04/28,02:46:51,06,08,1, 11.9,1,1, 4.736, 10100.526, 674.300, 52868.444 23/04/28,02:46:51,07,08,1, 11.9,1,1, 4.736, 10100.522, 674.281, 52868.439 23/04/28,02:46:51,08,08,1, 11.9,1,1, 4.736, 10100.567, 674.309, 52868.453 23/04/28,02:46:51,09,08,1, 11.9,1,1, 4.736, 10100.565, 674.231, 52868.471 23/04/28,02:46:51,10,08,1, 11.9,1,1, 4.736, 10100.569, 674.247, 52868.455 23/04/28,02:46:51,11,08,1, 11.9,1,1, 4.736, 10100.576, 674.241, 52868.492 23/04/28,02:46:51,12,08,1, 11.9,1,1, 4.736, 10100.615, 674.227, 52868.492 23/04/28,02:46:51,13,08,1, 11.9,1,1, 4.736, 10100.630, 674.241, 52868.543 23/04/28,02:46:51,14,08,1, 11.9,1,1, 4.736, 10100.643, 674.208, 52868.539 23/04/28,02:46:51,15,08,1, 11.9,1,1, 4.736, 10100.670, 674.202, 52868.583 23/04/28,02:46:51,16,08,1, 11.9,1,1, 4.736, 10100.670, 674.203, 52868.568 23/04/28,02:46:51,17,08,1, 11.9,1,1, 4.736, 10100.684, 674.189, 52868.615 23/04/28,02:46:51,18,08,1, 11.9,1,1, 4.736, 10100.724, 674.199, 52868.590 23/04/28,02:46:51,19,08,1, 11.9,1,1, 4.736, 10100.736, 674.184, 52868.627 23/04/28,02:46:52,00,09,1, 11.9,1,1, 4.732, 10100.732, 674.184, 52868.627 23/04/28,02:46:52,01,09,1, 11.9,1,1, 4.732, 10100.812, 674.190, 52868.693 23/04/28,02:46:52,02,09,1, 11.9,1,1, 4.732, 10100.800, 674.160, 52868.718 23/04/28,02:46:52,03,09,1, 11.9,1,1, 4.732, 10100.822, 674.172, 52868.774 23/04/28,02:46:52,04,09,1, 11.9,1,1, 4.732, 10100.864, 674.186, 52868.758 23/04/28,02:46:52,05,09,1, 11.9,1,1, 4.732, 10100.887, 674.173, 52868.799 23/04/28,02:46:52,06,09,1, 11.9,1,1, 4.732, 10100.943, 674.205, 52868.836 23/04/28,02:46:52,07,09,1, 11.9,1,1, 4.732, 10100.963, 674.174, 52868.814 23/04/28,02:46:52,08,09,1, 11.9,1,1, 4.732, 10100.997, 674.191, 52868.844 23/04/28,02:46:52,09,09,1, 11.9,1,1, 4.732, 10101.045, 674.227, 52868.875 23/04/28,02:46:52,10,09,1, 11.9,1,1, 4.732, 10101.098, 674.227, 52868.918 23/04/28,02:46:52,11,09,1, 11.9,1,1, 4.732, 10101.113, 674.225, 52868.910 23/04/28,02:46:52,12,09,1, 11.9,1,1, 4.732, 10101.160, 674.251, 52868.962 23/04/28,02:46:52,13,09,1, 11.9,1,1, 4.732, 10101.222, 674.243, 52868.982 23/04/28,02:46:52,14,09,1, 11.9,1,1, 4.732, 10101.266, 674.274, 52868.975 23/04/28,02:46:52,15,09,1, 11.9,1,1, 4.732, 10101.286, 674.248, 52869.016 23/04/28,02:46:52,16,09,1, 11.9,1,1, 4.732, 10101.335, 674.262, 52869.033 23/04/28,02:46:52,17,09,1, 11.9,1,1, 4.732, 10101.371, 674.302, 52869.088 23/04/28,02:46:52,18,09,1, 11.9,1,1, 4.732, 10101.421, 674.266, 52869.062 23/04/28,02:46:52,19,09,1, 11.9,1,1, 4.732, 10101.469, 674.299, 52869.085 23/04/28,02:46:53,00,09,1, 11.9,1,1, 4.739, 10101.466, 674.299, 52869.085 23/04/28,02:46:53,01,09,1, 11.9,1,1, 4.739, 10101.556, 674.287, 52869.151 23/04/28,02:46:53,02,09,1, 11.9,1,1, 4.739, 10101.603, 674.325, 52869.159 23/04/28,02:46:53,03,09,1, 11.9,1,1, 4.739, 10101.648, 674.308, 52869.168 23/04/28,02:46:53,04,09,1, 11.9,1,1, 4.739, 10101.712, 674.325, 52869.181 23/04/28,02:46:53,05,09,1, 11.9,1,1, 4.739, 10101.788, 674.343, 52869.191 23/04/28,02:46:53,06,09,1, 11.9,1,1, 4.739, 10101.815, 674.321, 52869.206 23/04/28,02:46:53,07,09,1, 11.9,1,1, 4.739, 10101.845, 674.334, 52869.251 23/04/28,02:46:53,08,09,1, 11.9,1,1, 4.739, 10101.912, 674.330, 52869.241 23/04/28,02:46:53,09,09,1, 11.9,1,1, 4.739, 10101.953, 674.346, 52869.276 23/04/28,02:46:53,10,09,1, 11.9,1,1, 4.739, 10102.014, 674.348, 52869.298 23/04/28,02:46:53,11,09,1, 11.9,1,1, 4.739, 10102.035, 674.329, 52869.299 23/04/28,02:46:53,12,09,1, 11.9,1,1, 4.739, 10102.115, 674.371, 52869.374 23/04/28,02:46:53,13,09,1, 11.9,1,1, 4.739, 10102.139, 674.371, 52869.376 23/04/28,02:46:53,14,09,1, 11.9,1,1, 4.739, 10102.188, 674.373, 52869.374 23/04/28,02:46:53,15,09,1, 11.9,1,1, 4.739, 10102.222, 674.400, 52869.385 23/04/28,02:46:53,16,09,1, 11.9,1,1, 4.739, 10102.266, 674.382, 52869.422 23/04/28,02:46:53,17,09,1, 11.9,1,1, 4.739, 10102.330, 674.389, 52869.419 23/04/28,02:46:53,18,09,1, 11.9,1,1, 4.739, 10102.361, 674.399, 52869.479 23/04/28,02:46:53,19,09,1, 11.9,1,1, 4.739, 10102.397, 674.404, 52869.468 23/04/28,02:46:54,00,09,1, 11.9,1,1, 4.732, 10102.392, 674.404, 52869.468 23/04/28,02:46:54,01,09,1, 11.9,1,1, 4.732, 10102.491, 674.424, 52869.522 23/04/28,02:46:54,02,09,1, 11.9,1,1, 4.732, 10102.555, 674.417, 52869.540 23/04/28,02:46:54,03,09,1, 11.9,1,1, 4.732, 10102.601, 674.409, 52869.513 23/04/28,02:46:54,04,09,1, 11.9,1,1, 4.732, 10102.628, 674.425, 52869.562 23/04/28,02:46:54,05,09,1, 11.9,1,1, 4.732, 10102.672, 674.464, 52869.572 23/04/28,02:46:54,06,09,1, 11.9,1,1, 4.732, 10102.713, 674.453, 52869.593 23/04/28,02:46:54,07,09,1, 11.9,1,1, 4.732, 10102.760, 674.448, 52869.613 23/04/28,02:46:54,08,09,1, 11.9,1,1, 4.732, 10102.817, 674.465, 52869.624 23/04/28,02:46:54,09,09,1, 11.9,1,1, 4.732, 10102.855, 674.463, 52869.656 23/04/28,02:46:54,10,09,1, 11.9,1,1, 4.732, 10102.915, 674.464, 52869.736 23/04/28,02:46:54,11,09,1, 11.9,1,1, 4.732, 10102.935, 674.508, 52869.725 23/04/28,02:46:54,12,09,1, 11.9,1,1, 4.732, 10102.979, 674.489, 52869.710 23/04/28,02:46:54,13,09,1, 11.9,1,1, 4.732, 10103.040, 674.517, 52869.755 23/04/28,02:46:54,14,09,1, 11.9,1,1, 4.732, 10103.061, 674.512, 52869.790 23/04/28,02:46:54,15,09,1, 11.9,1,1, 4.732, 10103.097, 674.538, 52869.800 23/04/28,02:46:54,16,09,1, 11.9,1,1, 4.732, 10103.169, 674.548, 52869.782 23/04/28,02:46:54,17,09,1, 11.9,1,1, 4.732, 10103.163, 674.565, 52869.810 23/04/28,02:46:54,18,09,1, 11.9,1,1, 4.732, 10103.217, 674.574, 52869.831 23/04/28,02:46:54,19,09,1, 11.9,1,1, 4.732, 10103.259, 674.603, 52869.883 23/04/28,02:46:55,00,08,1, 11.9,1,1, 4.735, 10103.252, 674.603, 52869.883 23/04/28,02:46:55,01,08,1, 11.9,1,1, 4.735, 10103.367, 674.663, 52869.920 23/04/28,02:46:55,02,08,1, 11.9,1,1, 4.735, 10103.417, 674.648, 52869.937 23/04/28,02:46:55,03,08,1, 11.9,1,1, 4.735, 10103.446, 674.670, 52869.908 23/04/28,02:46:55,04,08,1, 11.9,1,1, 4.735, 10103.463, 674.684, 52869.990 23/04/28,02:46:55,05,08,1, 11.9,1,1, 4.735, 10103.519, 674.705, 52870.045 23/04/28,02:46:55,06,08,1, 11.9,1,1, 4.735, 10103.586, 674.743, 52870.096 23/04/28,02:46:55,07,08,1, 11.9,1,1, 4.735, 10103.643, 674.765, 52870.070 23/04/28,02:46:55,08,08,1, 11.9,1,1, 4.735, 10103.682, 674.777, 52870.098 23/04/28,02:46:55,09,08,1, 11.9,1,1, 4.735, 10103.739, 674.800, 52870.113 23/04/28,02:46:55,10,08,1, 11.9,1,1, 4.735, 10103.769, 674.805, 52870.051 23/04/28,02:46:55,11,08,1, 11.9,1,1, 4.735, 10103.827, 674.850, 52870.152 23/04/28,02:46:55,12,08,1, 11.9,1,1, 4.735, 10103.873, 674.893, 52870.192 23/04/28,02:46:55,13,08,1, 11.9,1,1, 4.735, 10103.952, 674.901, 52870.166 23/04/28,02:46:55,14,08,1, 11.9,1,1, 4.735, 10103.982, 674.952, 52870.258 23/04/28,02:46:55,15,08,1, 11.9,1,1, 4.735, 10104.035, 674.955, 52870.227 23/04/28,02:46:55,16,08,1, 11.9,1,1, 4.735, 10104.084, 674.979, 52870.259 23/04/28,02:46:55,17,08,1, 11.9,1,1, 4.735, 10104.137, 675.033, 52870.285 23/04/28,02:46:55,18,08,1, 11.9,1,1, 4.735, 10104.192, 675.052, 52870.271 23/04/28,02:46:55,19,08,1, 11.9,1,1, 4.735, 10104.250, 675.087, 52870.321 23/04/28,02:46:56,00,08,1, 11.9,1,1, 4.734, 10104.245, 675.087, 52870.321 23/04/28,02:46:56,01,08,1, 11.9,1,1, 4.734, 10104.323, 675.126, 52870.366 23/04/28,02:46:56,02,08,1, 11.9,1,1, 4.734, 10104.376, 675.182, 52870.397 23/04/28,02:46:56,03,08,1, 11.9,1,1, 4.734, 10104.455, 675.236, 52870.371 23/04/28,02:46:56,04,08,1, 11.9,1,1, 4.734, 10104.517, 675.269, 52870.432 23/04/28,02:46:56,05,08,1, 11.9,1,1, 4.734, 10104.561, 675.296, 52870.464 23/04/28,02:46:56,06,08,1, 11.9,1,1, 4.734, 10104.661, 675.314, 52870.447 23/04/28,02:46:56,07,08,1, 11.9,1,1, 4.734, 10104.737, 675.366, 52870.527 23/04/28,02:46:56,08,08,1, 11.9,1,1, 4.734, 10104.749, 675.404, 52870.518 23/04/28,02:46:56,09,08,1, 11.9,1,1, 4.734, 10104.815, 675.480, 52870.556 23/04/28,02:46:56,10,08,1, 11.9,1,1, 4.734, 10104.906, 675.516, 52870.622 23/04/28,02:46:56,11,08,1, 11.9,1,1, 4.734, 10104.964, 675.526, 52870.629 23/04/28,02:46:56,12,08,1, 11.9,1,1, 4.734, 10105.061, 675.586, 52870.650 23/04/28,02:46:56,13,08,1, 11.9,1,1, 4.734, 10105.134, 675.616, 52870.668 23/04/28,02:46:56,14,08,1, 11.9,1,1, 4.734, 10105.147, 675.700, 52870.972 23/04/28,02:46:56,15,08,1, 11.9,1,1, 4.734, 10105.236, 675.731, 52870.747 23/04/28,02:46:56,16,08,1, 11.9,1,1, 4.734, 10105.331, 675.731, 52870.775 23/04/28,02:46:56,17,08,1, 11.9,1,1, 4.734, 10105.396, 675.777, 52870.767 23/04/28,02:46:56,18,08,1, 11.9,1,1, 4.734, 10105.475, 675.776, 52870.681 23/04/28,02:46:56,19,08,1, 11.9,1,1, 4.734, 10105.510, 675.835, 52870.747 23/04/28,02:46:57,00,08,1, 11.9,1,1, 4.737, 10105.505, 675.835, 52870.747 23/04/28,02:46:57,01,08,1, 11.9,1,1, 4.737, 10105.670, 675.914, 52870.863 23/04/28,02:46:57,02,08,1, 11.9,1,1, 4.737, 10105.739, 675.991, 52870.932 23/04/28,02:46:57,03,08,1, 11.9,1,1, 4.737, 10105.825, 676.013, 52870.965 23/04/28,02:46:57,04,08,1, 11.9,1,1, 4.737, 10105.866, 676.078, 52870.993 23/04/28,02:46:57,05,08,1, 11.9,1,1, 4.737, 10105.956, 676.095, 52870.985 23/04/28,02:46:57,06,08,1, 11.9,1,1, 4.737, 10106.022, 676.131, 52871.058 23/04/28,02:46:57,07,08,1, 11.9,1,1, 4.737, 10106.073, 676.164, 52871.082 23/04/28,02:46:57,08,08,1, 11.9,1,1, 4.737, 10106.140, 676.213, 52871.090 23/04/28,02:46:57,09,08,1, 11.9,1,1, 4.737, 10106.192, 676.234, 52871.146 23/04/28,02:46:57,10,08,1, 11.9,1,1, 4.737, 10106.250, 676.289, 52871.163 23/04/28,02:46:57,11,08,1, 11.9,1,1, 4.737, 10106.351, 676.330, 52871.136 23/04/28,02:46:57,12,08,1, 11.9,1,1, 4.737, 10106.416, 676.376, 52871.136 23/04/28,02:46:57,13,08,1, 11.9,1,1, 4.737, 10106.475, 676.399, 52871.129 23/04/28,02:46:57,14,08,1, 11.9,1,1, 4.737, 10106.554, 676.436, 52871.189 23/04/28,02:46:57,15,08,1, 11.9,1,1, 4.737, 10106.606, 676.461, 52871.203 23/04/28,02:46:57,16,08,1, 11.9,1,1, 4.737, 10106.651, 676.516, 52871.239 23/04/28,02:46:57,17,08,1, 11.9,1,1, 4.737, 10106.755, 676.532, 52871.201 23/04/28,02:46:57,18,08,1, 11.9,1,1, 4.737, 10106.805, 676.564, 52871.228 23/04/28,02:46:57,19,08,1, 11.9,1,1, 4.737, 10106.831, 676.593, 52871.239 23/04/28,02:46:58,00,08,1, 11.9,1,1, 4.737, 10106.823, 676.593, 52871.239 23/04/28,02:46:58,01,08,1, 11.9,1,1, 4.737, 10106.989, 676.646, 52871.221 23/04/28,02:46:58,02,08,1, 11.9,1,1, 4.737, 10107.066, 676.665, 52871.317 23/04/28,02:46:58,03,08,1, 11.9,1,1, 4.737, 10107.134, 676.695, 52871.295 23/04/28,02:46:58,04,08,1, 11.9,1,1, 4.737, 10107.212, 676.731, 52871.315 23/04/28,02:46:58,05,08,1, 11.9,1,1, 4.737, 10107.254, 676.743, 52871.319 23/04/28,02:46:58,06,08,1, 11.9,1,1, 4.737, 10107.321, 676.782, 52871.366 23/04/28,02:46:58,07,08,1, 11.9,1,1, 4.737, 10107.384, 676.807, 52871.315 23/04/28,02:46:58,08,08,1, 11.9,1,1, 4.737, 10107.448, 676.820, 52871.341 23/04/28,02:46:58,09,08,1, 11.9,1,1, 4.737, 10107.529, 676.830, 52871.361 23/04/28,02:46:58,10,08,1, 11.9,1,1, 4.737, 10107.592, 676.842, 52871.374 23/04/28,02:46:58,11,08,1, 11.9,1,1, 4.737, 10107.646, 676.886, 52871.401 23/04/28,02:46:58,12,08,1, 11.9,1,1, 4.737, 10107.720, 676.904, 52871.407 23/04/28,02:46:58,13,08,1, 11.9,1,1, 4.737, 10107.758, 676.940, 52871.352 23/04/28,02:46:58,14,08,1, 11.9,1,1, 4.737, 10107.813, 676.937, 52871.392 23/04/28,02:46:58,15,08,1, 11.9,1,1, 4.737, 10107.894, 676.946, 52871.396 23/04/28,02:46:58,16,08,1, 11.9,1,1, 4.737, 10107.937, 676.987, 52871.377 23/04/28,02:46:58,17,08,1, 11.9,1,1, 4.737, 10108.017, 677.014, 52871.415 23/04/28,02:46:58,18,08,1, 11.9,1,1, 4.737, 10108.076, 677.012, 52871.439 23/04/28,02:46:58,19,08,1, 11.9,1,1, 4.737, 10108.132, 677.021, 52871.415 23/04/28,02:46:59,00,09,1, 11.9,1,1, 4.731, 10108.125, 677.021, 52871.415 23/04/28,02:46:59,01,09,1, 11.9,1,1, 4.731, 10108.237, 677.051, 52871.388 23/04/28,02:46:59,02,09,1, 11.9,1,1, 4.731, 10108.299, 677.070, 52871.402 23/04/28,02:46:59,03,09,1, 11.9,1,1, 4.731, 10108.370, 677.091, 52871.415 23/04/28,02:46:59,04,09,1, 11.9,1,1, 4.731, 10108.397, 677.117, 52871.421 23/04/28,02:46:59,05,09,1, 11.9,1,1, 4.731, 10108.460, 677.128, 52871.430 23/04/28,02:46:59,06,09,1, 11.9,1,1, 4.731, 10108.518, 677.141, 52871.408 23/04/28,02:46:59,07,09,1, 11.9,1,1, 4.731, 10108.558, 677.190, 52871.381 23/04/28,02:46:59,08,09,1, 11.9,1,1, 4.731, 10108.625, 677.190, 52871.401 23/04/28,02:46:59,09,09,1, 11.9,1,1, 4.731, 10108.683, 677.210, 52871.386 23/04/28,02:46:59,10,09,1, 11.9,1,1, 4.731, 10108.717, 677.224, 52871.414 23/04/28,02:46:59,11,09,1, 11.9,1,1, 4.731, 10108.780, 677.245, 52871.394 23/04/28,02:46:59,12,09,1, 11.9,1,1, 4.731, 10108.823, 677.238, 52871.404 23/04/28,02:46:59,13,09,1, 11.9,1,1, 4.731, 10108.870, 677.258, 52871.379 23/04/28,02:46:59,14,09,1, 11.9,1,1, 4.731, 10108.930, 677.266, 52871.429 23/04/28,02:46:59,15,09,1, 11.9,1,1, 4.731, 10108.980, 677.308, 52871.403 23/04/28,02:46:59,16,09,1, 11.9,1,1, 4.731, 10109.030, 677.284, 52871.394 23/04/28,02:46:59,17,09,1, 11.9,1,1, 4.731, 10109.074, 677.304, 52871.423 23/04/28,02:46:59,18,09,1, 11.9,1,1, 4.731, 10109.139, 677.316, 52871.365 23/04/28,02:46:59,19,09,1, 11.9,1,1, 4.731, 10109.168, 677.372, 52871.384 23/04/28,02:47:00,00,09,1, 11.8,1,1, 4.735, 10109.160, 677.372, 52871.384 23/04/28,02:47:00,01,09,1, 11.8,1,1, 4.735, 10109.244, 677.351, 52871.350 23/04/28,02:47:00,02,09,1, 11.8,1,1, 4.735, 10109.293, 677.386, 52871.326 23/04/28,02:47:00,03,09,1, 11.8,1,1, 4.735, 10109.315, 677.369, 52871.289 23/04/28,02:47:00,04,09,1, 11.8,1,1, 4.735, 10109.366, 677.404, 52871.291 23/04/28,02:47:00,05,09,1, 11.8,1,1, 4.735, 10109.424, 677.421, 52871.259 23/04/28,02:47:00,06,09,1, 11.8,1,1, 4.735, 10109.479, 677.425, 52871.288 23/04/28,02:47:00,07,09,1, 11.8,1,1, 4.735, 10109.519, 677.442, 52871.207 23/04/28,02:47:00,08,09,1, 11.8,1,1, 4.735, 10109.547, 677.435, 52871.207 23/04/28,02:47:00,09,09,1, 11.8,1,1, 4.735, 10109.589, 677.461, 52871.259 23/04/28,02:47:00,10,09,1, 11.8,1,1, 4.735, 10109.626, 677.465, 52871.207 23/04/28,02:47:00,11,09,1, 11.8,1,1, 4.735, 10109.663, 677.494, 52871.233 23/04/28,02:47:00,12,09,1, 11.8,1,1, 4.735, 10109.693, 677.513, 52871.243 23/04/28,02:47:00,13,09,1, 11.8,1,1, 4.735, 10109.733, 677.480, 52871.180 23/04/28,02:47:00,14,09,1, 11.8,1,1, 4.735, 10109.765, 677.524, 52871.207 23/04/28,02:47:00,15,09,1, 11.8,1,1, 4.735, 10109.810, 677.535, 52871.208 23/04/28,02:47:00,16,09,1, 11.8,1,1, 4.735, 10109.837, 677.540, 52871.164 23/04/28,02:47:00,17,09,1, 11.8,1,1, 4.735, 10109.867, 677.579, 52871.241 23/04/28,02:47:00,18,09,1, 11.8,1,1, 4.735, 10109.862, 677.567, 52871.211 23/04/28,02:47:00,19,09,1, 11.8,1,1, 4.735, 10109.912, 677.602, 52871.206 23/04/28,02:47:01,00,09,1, 11.9,1,1, 4.733, 10109.911, 677.602, 52871.206 23/04/28,02:47:01,01,09,1, 11.9,1,1, 4.733, 10109.965, 677.586, 52871.186 23/04/28,02:47:01,02,09,1, 11.9,1,1, 4.733, 10110.004, 677.658, 52871.174 23/04/28,02:47:01,03,09,1, 11.9,1,1, 4.733, 10110.002, 677.665, 52871.167 23/04/28,02:47:01,04,09,1, 11.9,1,1, 4.733, 10110.040, 677.693, 52871.205 23/04/28,02:47:01,05,09,1, 11.9,1,1, 4.733, 10110.072, 677.721, 52871.195 23/04/28,02:47:01,06,09,1, 11.9,1,1, 4.733, 10110.058, 677.714, 52871.174 23/04/28,02:47:01,07,09,1, 11.9,1,1, 4.733, 10110.094, 677.732, 52871.202 23/04/28,02:47:01,08,09,1, 11.9,1,1, 4.733, 10110.111, 677.755, 52871.255 23/04/28,02:47:01,09,09,1, 11.9,1,1, 4.733, 10110.126, 677.760, 52871.220 23/04/28,02:47:01,10,09,1, 11.9,1,1, 4.733, 10110.156, 677.805, 52871.255 23/04/28,02:47:01,11,09,1, 11.9,1,1, 4.733, 10110.161, 677.830, 52871.229 23/04/28,02:47:01,12,09,1, 11.9,1,1, 4.733, 10110.164, 677.848, 52871.267 23/04/28,02:47:01,13,09,1, 11.9,1,1, 4.733, 10110.152, 677.906, 52871.240 23/04/28,02:47:01,14,09,1, 11.9,1,1, 4.733, 10110.169, 677.924, 52871.279 23/04/28,02:47:01,15,09,1, 11.9,1,1, 4.733, 10110.190, 677.973, 52871.302 23/04/28,02:47:01,16,09,1, 11.9,1,1, 4.733, 10110.187, 677.976, 52871.290 23/04/28,02:47:01,17,09,1, 11.9,1,1, 4.733, 10110.152, 678.020, 52871.280 23/04/28,02:47:01,18,09,1, 11.9,1,1, 4.733, 10110.213, 678.039, 52871.354 23/04/28,02:47:01,19,09,1, 11.9,1,1, 4.733, 10110.182, 678.081, 52871.361 23/04/28,02:47:02,00,09,1, 11.9,1,1, 4.731, 10110.178, 678.081, 52871.361 23/04/28,02:47:02,01,09,1, 11.9,1,1, 4.731, 10110.260, 678.175, 52871.351 23/04/28,02:47:02,02,09,1, 11.9,1,1, 4.731, 10110.248, 678.181, 52871.391 23/04/28,02:47:02,03,09,1, 11.9,1,1, 4.731, 10110.257, 678.200, 52871.413 23/04/28,02:47:02,04,09,1, 11.9,1,1, 4.731, 10110.270, 678.238, 52871.468 23/04/28,02:47:02,05,09,1, 11.9,1,1, 4.731, 10110.263, 678.279, 52871.468 23/04/28,02:47:02,06,09,1, 11.9,1,1, 4.731, 10110.327, 678.345, 52871.555 23/04/28,02:47:02,07,09,1, 11.9,1,1, 4.731, 10110.332, 678.348, 52871.522 23/04/28,02:47:02,08,09,1, 11.9,1,1, 4.731, 10110.336, 678.392, 52871.564 23/04/28,02:47:02,09,09,1, 11.9,1,1, 4.731, 10110.370, 678.438, 52871.539 23/04/28,02:47:02,10,09,1, 11.9,1,1, 4.731, 10110.420, 678.457, 52871.616 23/04/28,02:47:02,11,09,1, 11.9,1,1, 4.731, 10110.434, 678.496, 52871.656 23/04/28,02:47:02,12,09,1, 11.9,1,1, 4.731, 10110.452, 678.499, 52871.658 23/04/28,02:47:02,13,09,1, 11.9,1,1, 4.731, 10110.503, 678.513, 52871.657 23/04/28,02:47:02,14,09,1, 11.9,1,1, 4.731, 10110.494, 678.562, 52871.676 23/04/28,02:47:02,15,09,1, 11.9,1,1, 4.731, 10110.499, 678.570, 52871.684 23/04/28,02:47:02,16,09,1, 11.9,1,1, 4.731, 10110.518, 678.620, 52871.731 23/04/28,02:47:02,17,09,1, 11.9,1,1, 4.731, 10110.530, 678.598, 52871.720 23/04/28,02:47:02,18,09,1, 11.9,1,1, 4.731, 10110.592, 678.635, 52871.765 23/04/28,02:47:02,19,09,1, 11.9,1,1, 4.731, 10110.595, 678.656, 52871.799 23/04/28,02:47:03,00,08,1, 11.9,1,1, 4.734, 10110.595, 678.656, 52871.799 23/04/28,02:47:03,01,08,1, 11.9,1,1, 4.734, 10110.597, 678.695, 52871.807 23/04/28,02:47:03,02,08,1, 11.9,1,1, 4.734, 10110.624, 678.692, 52871.843 23/04/28,02:47:03,03,08,1, 11.9,1,1, 4.734, 10110.632, 678.669, 52871.862 23/04/28,02:47:03,04,08,1, 11.9,1,1, 4.734, 10110.647, 678.709, 52871.896 23/04/28,02:47:03,05,08,1, 11.9,1,1, 4.734, 10110.635, 678.667, 52871.911 23/04/28,02:47:03,06,08,1, 11.9,1,1, 4.734, 10110.683, 678.689, 52871.975 23/04/28,02:47:03,07,08,1, 11.9,1,1, 4.734, 10110.641, 678.691, 52871.967 23/04/28,02:47:03,08,08,1, 11.9,1,1, 4.734, 10110.656, 678.687, 52871.997 23/04/28,02:47:03,09,08,1, 11.9,1,1, 4.734, 10110.643, 678.675, 52872.047 23/04/28,02:47:03,10,08,1, 11.9,1,1, 4.734, 10110.625, 678.660, 52872.036 23/04/28,02:47:03,11,08,1, 11.9,1,1, 4.734, 10110.620, 678.658, 52872.042 23/04/28,02:47:03,12,08,1, 11.9,1,1, 4.734, 10110.608, 678.669, 52872.077 23/04/28,02:47:03,13,08,1, 11.9,1,1, 4.734, 10110.562, 678.661, 52872.062 23/04/28,02:47:03,14,08,1, 11.9,1,1, 4.734, 10110.574, 678.654, 52872.155 23/04/28,02:47:03,15,08,1, 11.9,1,1, 4.734, 10110.553, 678.651, 52872.143 23/04/28,02:47:03,16,08,1, 11.9,1,1, 4.734, 10110.509, 678.604, 52872.148 23/04/28,02:47:03,17,08,1, 11.9,1,1, 4.734, 10110.506, 678.595, 52872.196 23/04/28,02:47:03,18,08,1, 11.9,1,1, 4.734, 10110.478, 678.541, 52872.224 23/04/28,02:47:03,19,08,1, 11.9,1,1, 4.734, 10110.464, 678.515, 52872.224 23/04/28,02:47:04,00,10,1, 11.8,1,1, 4.737, 10110.462, 678.515, 52872.224 23/04/28,02:47:04,01,10,1, 11.8,1,1, 4.737, 10110.347, 678.420, 52872.292 23/04/28,02:47:04,02,10,1, 11.8,1,1, 4.737, 10110.345, 678.413, 52872.271 23/04/28,02:47:04,03,10,1, 11.8,1,1, 4.737, 10110.288, 678.360, 52872.278 23/04/28,02:47:04,04,10,1, 11.8,1,1, 4.737, 10110.225, 678.319, 52872.285 23/04/28,02:47:04,05,10,1, 11.8,1,1, 4.737, 10110.177, 678.290, 52872.314 23/04/28,02:47:04,06,10,1, 11.8,1,1, 4.737, 10110.134, 678.213, 52872.305 23/04/28,02:47:04,07,10,1, 11.8,1,1, 4.737, 10110.091, 678.194, 52872.339 23/04/28,02:47:04,08,10,1, 11.8,1,1, 4.737, 10110.018, 678.148, 52872.350 23/04/28,02:47:04,09,10,1, 11.8,1,1, 4.737, 10109.974, 678.071, 52872.404 23/04/28,02:47:04,10,10,1, 11.8,1,1, 4.737, 10109.935, 678.028, 52872.402 23/04/28,02:47:04,11,10,1, 11.8,1,1, 4.737, 10109.848, 677.952, 52872.449 23/04/28,02:47:04,12,10,1, 11.8,1,1, 4.737, 10109.799, 677.902, 52872.447 23/04/28,02:47:04,13,10,1, 11.8,1,1, 4.737, 10109.721, 677.854, 52872.470 23/04/28,02:47:04,14,10,1, 11.8,1,1, 4.737, 10109.638, 677.785, 52872.605 23/04/28,02:47:04,15,10,1, 11.8,1,1, 4.737, 10109.590, 677.717, 52872.541 23/04/28,02:47:04,16,10,1, 11.8,1,1, 4.737, 10109.509, 677.658, 52872.533 23/04/28,02:47:04,17,10,1, 11.8,1,1, 4.737, 10109.445, 677.584, 52872.583 23/04/28,02:47:04,18,10,1, 11.8,1,1, 4.737, 10109.374, 677.560, 52872.585 23/04/28,02:47:04,19,10,1, 11.8,1,1, 4.737, 10109.292, 677.449, 52872.554 23/04/28,02:47:05,00,10,1, 11.9,1,1, 4.731, 10109.285, 677.449, 52872.554 23/04/28,02:47:05,01,10,1, 11.9,1,1, 4.731, 10109.166, 677.358, 52872.631 23/04/28,02:47:05,02,10,1, 11.9,1,1, 4.731, 10109.089, 677.271, 52872.671 23/04/28,02:47:05,03,10,1, 11.9,1,1, 4.731, 10109.015, 677.233, 52872.722 23/04/28,02:47:05,04,10,1, 11.9,1,1, 4.731, 10108.950, 677.140, 52872.737 23/04/28,02:47:05,05,10,1, 11.9,1,1, 4.731, 10108.894, 677.117, 52872.757 23/04/28,02:47:05,06,10,1, 11.9,1,1, 4.731, 10108.817, 677.074, 52872.836 23/04/28,02:47:05,07,10,1, 11.9,1,1, 4.731, 10108.715, 677.009, 52872.782 23/04/28,02:47:05,08,10,1, 11.9,1,1, 4.731, 10108.669, 676.947, 52872.866 23/04/28,02:47:05,09,10,1, 11.9,1,1, 4.731, 10108.575, 676.881, 52872.888 23/04/28,02:47:05,10,10,1, 11.9,1,1, 4.731, 10108.527, 676.837, 52872.914 23/04/28,02:47:05,11,10,1, 11.9,1,1, 4.731, 10108.427, 676.819, 52872.920 23/04/28,02:47:05,12,10,1, 11.9,1,1, 4.731, 10108.378, 676.732, 52872.990 23/04/28,02:47:05,13,10,1, 11.9,1,1, 4.731, 10108.308, 676.700, 52873.059 23/04/28,02:47:05,14,10,1, 11.9,1,1, 4.731, 10108.233, 676.646, 52873.049 23/04/28,02:47:05,15,10,1, 11.9,1,1, 4.731, 10108.164, 676.578, 52873.124 23/04/28,02:47:05,16,10,1, 11.9,1,1, 4.731, 10108.114, 676.559, 52873.130 23/04/28,02:47:05,17,10,1, 11.9,1,1, 4.731, 10108.010, 676.499, 52873.163 23/04/28,02:47:05,18,10,1, 11.9,1,1, 4.731, 10107.968, 676.463, 52873.207 23/04/28,02:47:05,19,10,1, 11.9,1,1, 4.731, 10107.891, 676.419, 52873.227 23/04/28,02:47:06,00,10,1, 11.9,1,1, 4.733, 10107.883, 676.419, 52873.227 23/04/28,02:47:06,01,10,1, 11.9,1,1, 4.733, 10107.742, 676.365, 52873.390 23/04/28,02:47:06,02,10,1, 11.9,1,1, 4.733, 10107.712, 676.297, 52873.392 23/04/28,02:47:06,03,10,1, 11.9,1,1, 4.733, 10107.642, 676.261, 52873.423 23/04/28,02:47:06,04,10,1, 11.9,1,1, 4.733, 10107.569, 676.211, 52873.498 23/04/28,02:47:06,05,10,1, 11.9,1,1, 4.733, 10107.515, 676.181, 52873.493 23/04/28,02:47:06,06,10,1, 11.9,1,1, 4.733, 10107.456, 676.168, 52873.595 23/04/28,02:47:06,07,10,1, 11.9,1,1, 4.733, 10107.380, 676.133, 52873.621 23/04/28,02:47:06,08,10,1, 11.9,1,1, 4.733, 10107.333, 676.089, 52873.680 23/04/28,02:47:06,09,10,1, 11.9,1,1, 4.733, 10107.286, 676.080, 52873.777 23/04/28,02:47:06,10,10,1, 11.9,1,1, 4.733, 10107.208, 676.044, 52873.790 23/04/28,02:47:06,11,10,1, 11.9,1,1, 4.733, 10107.142, 676.029, 52873.916 23/04/28,02:47:06,12,10,1, 11.9,1,1, 4.733, 10107.121, 676.025, 52873.940 23/04/28,02:47:06,13,10,1, 11.9,1,1, 4.733, 10107.079, 675.989, 52873.980 23/04/28,02:47:06,14,10,1, 11.9,1,1, 4.733, 10107.039, 675.971, 52874.046 23/04/28,02:47:06,15,10,1, 11.9,1,1, 4.733, 10107.001, 675.911, 52874.018 23/04/28,02:47:06,16,10,1, 11.9,1,1, 4.733, 10106.928, 675.937, 52874.137 23/04/28,02:47:06,17,10,1, 11.9,1,1, 4.733, 10106.896, 675.925, 52874.248 23/04/28,02:47:06,18,10,1, 11.9,1,1, 4.733, 10106.860, 675.896, 52874.249 23/04/28,02:47:06,19,10,1, 11.9,1,1, 4.733, 10106.814, 675.898, 52874.295 23/04/28,02:47:07,00,10,1, 11.9,1,1, 4.733, 10106.807, 675.898, 52874.295 23/04/28,02:47:07,01,10,1, 11.9,1,1, 4.733, 10106.719, 675.856, 52874.450 23/04/28,02:47:07,02,10,1, 11.9,1,1, 4.733, 10106.671, 675.869, 52874.541 23/04/28,02:47:07,03,10,1, 11.9,1,1, 4.733, 10106.610, 675.879, 52874.549 23/04/28,02:47:07,04,10,1, 11.9,1,1, 4.733, 10106.605, 675.884, 52874.693 23/04/28,02:47:07,05,10,1, 11.9,1,1, 4.733, 10106.543, 675.852, 52874.754 23/04/28,02:47:07,06,10,1, 11.9,1,1, 4.733, 10106.507, 675.858, 52874.841 23/04/28,02:47:07,07,10,1, 11.9,1,1, 4.733, 10106.481, 675.867, 52874.866 23/04/28,02:47:07,08,10,1, 11.9,1,1, 4.733, 10106.457, 675.849, 52874.966 23/04/28,02:47:07,09,10,1, 11.9,1,1, 4.733, 10106.425, 675.889, 52875.042 23/04/28,02:47:07,10,10,1, 11.9,1,1, 4.733, 10106.370, 675.888, 52875.131 23/04/28,02:47:07,11,10,1, 11.9,1,1, 4.733, 10106.359, 675.875, 52875.216 23/04/28,02:47:07,12,10,1, 11.9,1,1, 4.733, 10106.330, 675.909, 52875.264 23/04/28,02:47:07,13,10,1, 11.9,1,1, 4.733, 10106.303, 675.913, 52875.365 23/04/28,02:47:07,14,10,1, 11.9,1,1, 4.733, 10106.276, 675.940, 52875.405 23/04/28,02:47:07,15,10,1, 11.9,1,1, 4.733, 10106.275, 675.950, 52875.502 23/04/28,02:47:07,16,10,1, 11.9,1,1, 4.733, 10106.250, 675.948, 52875.581 23/04/28,02:47:07,17,10,1, 11.9,1,1, 4.733, 10106.229, 675.960, 52875.617 23/04/28,02:47:07,18,10,1, 11.9,1,1, 4.733, 10106.183, 675.945, 52875.691 23/04/28,02:47:07,19,10,1, 11.9,1,1, 4.733, 10106.160, 675.995, 52875.785 23/04/28,02:47:08,00,09,1, 11.9,1,1, 4.736, 10106.156, 675.995, 52875.785 23/04/28,02:47:08,01,09,1, 11.9,1,1, 4.736, 10106.138, 676.010, 52875.941 23/04/28,02:47:08,02,09,1, 11.9,1,1, 4.736, 10106.103, 676.032, 52876.020 23/04/28,02:47:08,03,09,1, 11.9,1,1, 4.736, 10106.102, 676.062, 52876.099 23/04/28,02:47:08,04,09,1, 11.9,1,1, 4.736, 10106.074, 676.073, 52876.162 23/04/28,02:47:08,05,09,1, 11.9,1,1, 4.736, 10106.074, 676.082, 52876.268 23/04/28,02:47:08,06,09,1, 11.9,1,1, 4.736, 10106.065, 676.092, 52876.357 23/04/28,02:47:08,07,09,1, 11.9,1,1, 4.736, 10106.049, 676.118, 52876.440 23/04/28,02:47:08,08,09,1, 11.9,1,1, 4.736, 10106.025, 676.133, 52876.490 23/04/28,02:47:08,09,09,1, 11.9,1,1, 4.736, 10106.012, 676.138, 52876.560 23/04/28,02:47:08,10,09,1, 11.9,1,1, 4.736, 10106.008, 676.145, 52876.401 23/04/28,02:47:08,11,09,1, 11.9,1,1, 4.736, 10105.970, 676.163, 52876.712 23/04/28,02:47:08,12,09,1, 11.9,1,1, 4.736, 10105.967, 676.184, 52876.795 23/04/28,02:47:08,13,09,1, 11.9,1,1, 4.736, 10105.966, 676.208, 52876.909 23/04/28,02:47:08,14,09,1, 11.9,1,1, 4.736, 10105.956, 676.211, 52876.969 23/04/28,02:47:08,15,09,1, 11.9,1,1, 4.736, 10105.973, 676.258, 52877.048 23/04/28,02:47:08,16,09,1, 11.9,1,1, 4.736, 10105.944, 676.267, 52877.138 23/04/28,02:47:08,17,09,1, 11.9,1,1, 4.736, 10105.916, 676.315, 52877.210 23/04/28,02:47:08,18,09,1, 11.9,1,1, 4.736, 10105.931, 676.316, 52877.303 23/04/28,02:47:08,19,09,1, 11.9,1,1, 4.736, 10105.926, 676.335, 52877.369 23/04/28,02:47:09,00,08,1, 11.9,1,1, 4.736, 10105.922, 676.335, 52877.369 23/04/28,02:47:09,01,08,1, 11.9,1,1, 4.736, 10105.921, 676.369, 52877.578 23/04/28,02:47:09,02,08,1, 11.9,1,1, 4.736, 10105.914, 676.394, 52877.650 23/04/28,02:47:09,03,08,1, 11.9,1,1, 4.736, 10105.930, 676.398, 52877.741 23/04/28,02:47:09,04,08,1, 11.9,1,1, 4.736, 10105.901, 676.374, 52877.763 23/04/28,02:47:09,05,08,1, 11.9,1,1, 4.736, 10105.881, 676.436, 52877.866 23/04/28,02:47:09,06,08,1, 11.9,1,1, 4.736, 10105.881, 676.432, 52877.918 23/04/28,02:47:09,07,08,1, 11.9,1,1, 4.736, 10105.886, 676.423, 52877.969 23/04/28,02:47:09,08,08,1, 11.9,1,1, 4.736, 10105.881, 676.449, 52878.044 23/04/28,02:47:09,09,08,1, 11.9,1,1, 4.736, 10105.871, 676.466, 52878.153 23/04/28,02:47:09,10,08,1, 11.9,1,1, 4.736, 10105.851, 676.450, 52878.174 23/04/28,02:47:09,11,08,1, 11.9,1,1, 4.736, 10105.837, 676.481, 52878.247 23/04/28,02:47:09,12,08,1, 11.9,1,1, 4.736, 10105.793, 676.490, 52878.316 23/04/28,02:47:09,13,08,1, 11.9,1,1, 4.736, 10105.772, 676.498, 52878.417 23/04/28,02:47:09,14,08,1, 11.9,1,1, 4.736, 10105.761, 676.461, 52878.460 23/04/28,02:47:09,15,08,1, 11.9,1,1, 4.736, 10105.751, 676.475, 52878.520 23/04/28,02:47:09,16,08,1, 11.9,1,1, 4.736, 10105.740, 676.469, 52878.540 23/04/28,02:47:09,17,08,1, 11.9,1,1, 4.736, 10105.722, 676.472, 52878.654 23/04/28,02:47:09,18,08,1, 11.9,1,1, 4.736, 10105.689, 676.464, 52878.732 23/04/28,02:47:09,19,08,1, 11.9,1,1, 4.736, 10105.685, 676.440, 52878.784 23/04/28,02:47:10,00,08,1, 11.9,1,1, 4.736, 10105.680, 676.440, 52878.784 23/04/28,02:47:10,01,08,1, 11.9,1,1, 4.736, 10105.614, 676.448, 52878.903 23/04/28,02:47:10,02,08,1, 11.9,1,1, 4.736, 10105.541, 676.400, 52878.959 23/04/28,02:47:10,03,08,1, 11.9,1,1, 4.736, 10105.531, 676.400, 52878.973 23/04/28,02:47:10,04,08,1, 11.9,1,1, 4.736, 10105.510, 676.374, 52879.042 23/04/28,02:47:10,05,08,1, 11.9,1,1, 4.736, 10105.479, 676.342, 52879.084 23/04/28,02:47:10,06,08,1, 11.9,1,1, 4.736, 10105.432, 676.362, 52879.109 23/04/28,02:47:10,07,08,1, 11.9,1,1, 4.736, 10105.406, 676.288, 52879.179 23/04/28,02:47:10,08,08,1, 11.9,1,1, 4.736, 10105.369, 676.301, 52879.275 23/04/28,02:47:10,09,08,1, 11.9,1,1, 4.736, 10105.340, 676.295, 52879.318 23/04/28,02:47:10,10,08,1, 11.9,1,1, 4.736, 10105.295, 676.250, 52879.331 23/04/28,02:47:10,11,08,1, 11.9,1,1, 4.736, 10105.256, 676.227, 52879.384 23/04/28,02:47:10,12,08,1, 11.9,1,1, 4.736, 10105.220, 676.174, 52879.374 23/04/28,02:47:10,13,08,1, 11.9,1,1, 4.736, 10105.184, 676.129, 52879.487 23/04/28,02:47:10,14,08,1, 11.9,1,1, 4.736, 10105.162, 676.110, 52879.526 23/04/28,02:47:10,15,08,1, 11.9,1,1, 4.736, 10105.142, 676.069, 52879.552 23/04/28,02:47:10,16,08,1, 11.9,1,1, 4.736, 10105.054, 676.020, 52879.623 23/04/28,02:47:10,17,08,1, 11.9,1,1, 4.736, 10105.012, 675.968, 52879.621 23/04/28,02:47:10,18,08,1, 11.9,1,1, 4.736, 10104.966, 675.930, 52879.690 23/04/28,02:47:10,19,08,1, 11.9,1,1, 4.736, 10104.933, 675.899, 52879.740 23/04/28,02:47:11,00,08,1, 11.9,1,1, 4.734, 10104.929, 675.899, 52879.740 23/04/28,02:47:11,01,08,1, 11.9,1,1, 4.734, 10104.857, 675.818, 52879.810 23/04/28,02:47:11,02,08,1, 11.9,1,1, 4.734, 10104.814, 675.781, 52879.838 23/04/28,02:47:11,03,08,1, 11.9,1,1, 4.734, 10104.764, 675.715, 52879.883 23/04/28,02:47:11,04,08,1, 11.9,1,1, 4.734, 10104.715, 675.687, 52879.966 23/04/28,02:47:11,05,08,1, 11.9,1,1, 4.734, 10104.662, 675.621, 52879.956 23/04/28,02:47:11,06,08,1, 11.9,1,1, 4.734, 10104.623, 675.593, 52880.034 23/04/28,02:47:11,07,08,1, 11.9,1,1, 4.734, 10104.577, 675.529, 52880.016 23/04/28,02:47:11,08,08,1, 11.9,1,1, 4.734, 10104.529, 675.480, 52880.071 23/04/28,02:47:11,09,08,1, 11.9,1,1, 4.734, 10104.485, 675.438, 52880.091 23/04/28,02:47:11,10,08,1, 11.9,1,1, 4.734, 10104.424, 675.382, 52880.139 23/04/28,02:47:11,11,08,1, 11.9,1,1, 4.734, 10104.370, 675.340, 52880.190 23/04/28,02:47:11,12,08,1, 11.9,1,1, 4.734, 10104.280, 675.317, 52880.253 23/04/28,02:47:11,13,08,1, 11.9,1,1, 4.734, 10104.240, 675.250, 52880.299 23/04/28,02:47:11,14,08,1, 11.9,1,1, 4.734, 10104.172, 675.243, 52880.336 23/04/28,02:47:11,15,08,1, 11.9,1,1, 4.734, 10104.127, 675.190, 52880.365 23/04/28,02:47:11,16,08,1, 11.9,1,1, 4.734, 10104.065, 675.136, 52880.357 23/04/28,02:47:11,17,08,1, 11.9,1,1, 4.734, 10104.006, 675.130, 52880.410 23/04/28,02:47:11,18,08,1, 11.9,1,1, 4.734, 10103.925, 675.097, 52880.480 23/04/28,02:47:11,19,08,1, 11.9,1,1, 4.734, 10103.865, 675.031, 52880.480 23/04/28,02:47:12,00,09,1, 11.9,1,1, 4.735, 10103.861, 675.031, 52880.480 23/04/28,02:47:12,01,09,1, 11.9,1,1, 4.735, 10103.747, 674.967, 52880.502 23/04/28,02:47:12,02,09,1, 11.9,1,1, 4.735, 10103.680, 674.960, 52880.670 23/04/28,02:47:12,03,09,1, 11.9,1,1, 4.735, 10103.638, 674.922, 52880.644 23/04/28,02:47:12,04,09,1, 11.9,1,1, 4.735, 10103.537, 674.885, 52880.720 23/04/28,02:47:12,05,09,1, 11.9,1,1, 4.735, 10103.482, 674.843, 52880.773 23/04/28,02:47:12,06,09,1, 11.9,1,1, 4.735, 10103.412, 674.855, 52880.798 23/04/28,02:47:12,07,09,1, 11.9,1,1, 4.735, 10103.350, 674.801, 52880.873 23/04/28,02:47:12,08,09,1, 11.9,1,1, 4.735, 10103.294, 674.799, 52880.939 23/04/28,02:47:12,09,09,1, 11.9,1,1, 4.735, 10103.232, 674.775, 52880.913 23/04/28,02:47:12,10,09,1, 11.9,1,1, 4.735, 10103.149, 674.758, 52881.020 23/04/28,02:47:12,11,09,1, 11.9,1,1, 4.735, 10103.099, 674.713, 52881.064 23/04/28,02:47:12,12,09,1, 11.9,1,1, 4.735, 10103.046, 674.714, 52881.105 23/04/28,02:47:12,13,09,1, 11.9,1,1, 4.735, 10102.998, 674.718, 52881.202 23/04/28,02:47:12,14,09,1, 11.9,1,1, 4.735, 10102.924, 674.686, 52881.272 23/04/28,02:47:12,15,09,1, 11.9,1,1, 4.735, 10102.869, 674.721, 52881.614 23/04/28,02:47:12,16,09,1, 11.9,1,1, 4.735, 10102.846, 674.670, 52881.383 23/04/28,02:47:12,17,09,1, 11.9,1,1, 4.735, 10102.785, 674.632, 52881.359 23/04/28,02:47:12,18,09,1, 11.9,1,1, 4.735, 10102.718, 674.656, 52881.487 23/04/28,02:47:12,19,09,1, 11.9,1,1, 4.735, 10102.659, 674.637, 52881.545 23/04/28,02:47:13,00,09,1, 11.8,1,1, 4.736, 10102.651, 674.637, 52881.545 23/04/28,02:47:13,01,09,1, 11.8,1,1, 4.736, 10102.590, 674.613, 52881.664 23/04/28,02:47:13,02,09,1, 11.8,1,1, 4.736, 10102.519, 674.621, 52881.753 23/04/28,02:47:13,03,09,1, 11.8,1,1, 4.736, 10102.470, 674.638, 52881.828 23/04/28,02:47:13,04,09,1, 11.8,1,1, 4.736, 10102.423, 674.592, 52881.842 23/04/28,02:47:13,05,09,1, 11.8,1,1, 4.736, 10102.403, 674.616, 52881.932 23/04/28,02:47:13,06,09,1, 11.8,1,1, 4.736, 10102.329, 674.629, 52881.980 23/04/28,02:47:13,07,09,1, 11.8,1,1, 4.736, 10102.267, 674.607, 52882.060 23/04/28,02:47:13,08,09,1, 11.8,1,1, 4.736, 10102.258, 674.624, 52882.144 23/04/28,02:47:13,09,09,1, 11.8,1,1, 4.736, 10102.199, 674.615, 52882.185 23/04/28,02:47:13,10,09,1, 11.8,1,1, 4.736, 10102.175, 674.606, 52882.294 23/04/28,02:47:13,11,09,1, 11.8,1,1, 4.736, 10102.095, 674.643, 52882.373 23/04/28,02:47:13,12,09,1, 11.8,1,1, 4.736, 10102.053, 674.644, 52882.418 23/04/28,02:47:13,13,09,1, 11.8,1,1, 4.736, 10102.024, 674.659, 52882.557 23/04/28,02:47:13,14,09,1, 11.8,1,1, 4.736, 10101.962, 674.649, 52882.572 23/04/28,02:47:13,15,09,1, 11.8,1,1, 4.736, 10101.932, 674.670, 52882.699 23/04/28,02:47:13,16,09,1, 11.8,1,1, 4.736, 10101.882, 674.692, 52882.736 23/04/28,02:47:13,17,09,1, 11.8,1,1, 4.736, 10101.847, 674.696, 52882.866 23/04/28,02:47:13,18,09,1, 11.8,1,1, 4.736, 10101.804, 674.717, 52882.912 23/04/28,02:47:13,19,09,1, 11.8,1,1, 4.736, 10101.751, 674.724, 52882.995 23/04/28,02:47:14,00,09,1, 11.8,1,1, 4.738, 10101.750, 674.724, 52882.995 23/04/28,02:47:14,01,09,1, 11.8,1,1, 4.738, 10101.661, 674.748, 52883.153 23/04/28,02:47:14,02,09,1, 11.8,1,1, 4.738, 10101.586, 674.772, 52883.187 23/04/28,02:47:14,03,09,1, 11.8,1,1, 4.738, 10101.554, 674.784, 52883.318 23/04/28,02:47:14,04,09,1, 11.8,1,1, 4.738, 10101.482, 674.793, 52883.358 23/04/28,02:47:14,05,09,1, 11.8,1,1, 4.738, 10101.440, 674.799, 52883.448 23/04/28,02:47:14,06,09,1, 11.8,1,1, 4.738, 10101.375, 674.801, 52883.512 23/04/28,02:47:14,07,09,1, 11.8,1,1, 4.738, 10101.310, 674.810, 52883.586 23/04/28,02:47:14,08,09,1, 11.8,1,1, 4.738, 10101.272, 674.850, 52883.676 23/04/28,02:47:14,09,09,1, 11.8,1,1, 4.738, 10101.203, 674.858, 52883.792 23/04/28,02:47:14,10,09,1, 11.8,1,1, 4.738, 10101.149, 674.832, 52883.825 23/04/28,02:47:14,11,09,1, 11.8,1,1, 4.738, 10101.091, 674.843, 52883.868 23/04/28,02:47:14,12,09,1, 11.8,1,1, 4.738, 10101.029, 674.848, 52883.948 23/04/28,02:47:14,13,09,1, 11.8,1,1, 4.738, 10100.972, 674.888, 52884.036 23/04/28,02:47:14,14,09,1, 11.8,1,1, 4.738, 10100.890, 674.916, 52884.129 23/04/28,02:47:14,15,09,1, 11.8,1,1, 4.738, 10100.836, 674.885, 52884.197 23/04/28,02:47:14,16,09,1, 11.8,1,1, 4.738, 10100.765, 674.901, 52884.315 23/04/28,02:47:14,17,09,1, 11.8,1,1, 4.738, 10100.708, 674.908, 52884.341 23/04/28,02:47:14,18,09,1, 11.8,1,1, 4.738, 10100.662, 674.910, 52884.382 23/04/28,02:47:14,19,09,1, 11.8,1,1, 4.738, 10100.571, 674.936, 52884.478 23/04/28,02:47:15,00,09,1, 11.9,1,1, 4.735, 10100.565, 674.936, 52884.478 23/04/28,02:47:15,01,09,1, 11.9,1,1, 4.735, 10100.457, 674.888, 52884.340 23/04/28,02:47:15,02,09,1, 11.9,1,1, 4.735, 10100.357, 674.910, 52884.735 23/04/28,02:47:15,03,09,1, 11.9,1,1, 4.735, 10100.273, 674.889, 52884.823 23/04/28,02:47:15,04,09,1, 11.9,1,1, 4.735, 10100.243, 674.909, 52884.856 23/04/28,02:47:15,05,09,1, 11.9,1,1, 4.735, 10100.153, 674.899, 52884.902 23/04/28,02:47:15,06,09,1, 11.9,1,1, 4.735, 10100.091, 674.879, 52884.991 23/04/28,02:47:15,07,09,1, 11.9,1,1, 4.735, 10100.032, 674.890, 52885.065 23/04/28,02:47:15,08,09,1, 11.9,1,1, 4.735, 10099.957, 674.855, 52885.103 23/04/28,02:47:15,09,09,1, 11.9,1,1, 4.735, 10099.908, 674.849, 52885.211 23/04/28,02:47:15,10,09,1, 11.9,1,1, 4.735, 10099.833, 674.837, 52885.258 23/04/28,02:47:15,11,09,1, 11.9,1,1, 4.735, 10099.764, 674.830, 52885.299 23/04/28,02:47:15,12,09,1, 11.9,1,1, 4.735, 10099.689, 674.817, 52885.424 23/04/28,02:47:15,13,09,1, 11.9,1,1, 4.735, 10099.604, 674.792, 52885.422 23/04/28,02:47:15,14,09,1, 11.9,1,1, 4.735, 10099.550, 674.797, 52885.498 23/04/28,02:47:15,15,09,1, 11.9,1,1, 4.735, 10099.432, 674.761, 52885.544 23/04/28,02:47:15,16,09,1, 11.9,1,1, 4.735, 10099.391, 674.769, 52885.675 23/04/28,02:47:15,17,09,1, 11.9,1,1, 4.735, 10099.308, 674.766, 52885.719 23/04/28,02:47:15,18,09,1, 11.9,1,1, 4.735, 10099.210, 674.721, 52885.708 23/04/28,02:47:15,19,09,1, 11.9,1,1, 4.735, 10099.150, 674.725, 52885.808 23/04/28,02:47:16,00,09,1, 11.9,1,1, 4.736, 10099.146, 674.725, 52885.808 23/04/28,02:47:16,01,09,1, 11.9,1,1, 4.736, 10098.992, 674.713, 52885.948 23/04/28,02:47:16,02,09,1, 11.9,1,1, 4.736, 10098.922, 674.697, 52885.985 23/04/28,02:47:16,03,09,1, 11.9,1,1, 4.736, 10098.820, 674.656, 52886.034 23/04/28,02:47:16,04,09,1, 11.9,1,1, 4.736, 10098.749, 674.679, 52886.125 23/04/28,02:47:16,05,09,1, 11.9,1,1, 4.736, 10098.670, 674.658, 52886.170 23/04/28,02:47:16,06,09,1, 11.9,1,1, 4.736, 10098.594, 674.673, 52886.258 23/04/28,02:47:16,07,09,1, 11.9,1,1, 4.736, 10098.501, 674.666, 52886.329 23/04/28,02:47:16,08,09,1, 11.9,1,1, 4.736, 10098.408, 674.657, 52886.364 23/04/28,02:47:16,09,09,1, 11.9,1,1, 4.736, 10098.334, 674.632, 52886.431 23/04/28,02:47:16,10,09,1, 11.9,1,1, 4.736, 10098.268, 674.614, 52886.475 23/04/28,02:47:16,11,09,1, 11.9,1,1, 4.736, 10098.194, 674.612, 52886.646 23/04/28,02:47:16,12,09,1, 11.9,1,1, 4.736, 10098.055, 674.634, 52886.570 23/04/28,02:47:16,13,09,1, 11.9,1,1, 4.736, 10097.963, 674.600, 52886.666 23/04/28,02:47:16,14,09,1, 11.9,1,1, 4.736, 10097.905, 674.624, 52886.783 23/04/28,02:47:16,15,09,1, 11.9,1,1, 4.736, 10097.822, 674.625, 52886.801 23/04/28,02:47:16,16,09,1, 11.9,1,1, 4.736, 10097.732, 674.615, 52886.822 23/04/28,02:47:16,17,09,1, 11.9,1,1, 4.736, 10097.669, 674.639, 52886.901 23/04/28,02:47:16,18,09,1, 11.9,1,1, 4.736, 10097.582, 674.641, 52886.970 23/04/28,02:47:16,19,09,1, 11.9,1,1, 4.736, 10097.490, 674.665, 52887.048 23/04/28,02:47:17,00,08,1, 11.9,1,1, 4.737, 10097.486, 674.665, 52887.048 23/04/28,02:47:17,01,08,1, 11.9,1,1, 4.737, 10097.317, 674.657, 52887.185 23/04/28,02:47:17,02,08,1, 11.9,1,1, 4.737, 10097.241, 674.685, 52887.277 23/04/28,02:47:17,03,08,1, 11.9,1,1, 4.737, 10097.151, 674.676, 52887.319 23/04/28,02:47:17,04,08,1, 11.9,1,1, 4.737, 10097.082, 674.699, 52887.338 23/04/28,02:47:17,05,08,1, 11.9,1,1, 4.737, 10097.027, 674.717, 52887.434 23/04/28,02:47:17,06,08,1, 11.9,1,1, 4.737, 10096.931, 674.694, 52887.512 23/04/28,02:47:17,07,08,1, 11.9,1,1, 4.737, 10096.880, 674.729, 52887.534 23/04/28,02:47:17,08,08,1, 11.9,1,1, 4.737, 10096.804, 674.738, 52887.599 23/04/28,02:47:17,09,08,1, 11.9,1,1, 4.737, 10096.711, 674.774, 52887.693 23/04/28,02:47:17,10,08,1, 11.9,1,1, 4.737, 10096.639, 674.824, 52887.770 23/04/28,02:47:17,11,08,1, 11.9,1,1, 4.737, 10096.586, 674.833, 52887.823 23/04/28,02:47:17,12,08,1, 11.9,1,1, 4.737, 10096.531, 674.859, 52887.932 23/04/28,02:47:17,13,08,1, 11.9,1,1, 4.737, 10096.470, 674.903, 52888.036 23/04/28,02:47:17,14,08,1, 11.9,1,1, 4.737, 10096.399, 674.947, 52888.070 23/04/28,02:47:17,15,08,1, 11.9,1,1, 4.737, 10096.363, 674.988, 52888.183 23/04/28,02:47:17,16,08,1, 11.9,1,1, 4.737, 10096.291, 675.003, 52888.208 23/04/28,02:47:17,17,08,1, 11.9,1,1, 4.737, 10096.239, 675.058, 52888.306 23/04/28,02:47:17,18,08,1, 11.9,1,1, 4.737, 10096.199, 675.087, 52888.366 23/04/28,02:47:17,19,08,1, 11.9,1,1, 4.737, 10096.163, 675.132, 52888.477 23/04/28,02:47:18,00,08,1, 11.9,1,1, 4.735, 10096.159, 675.132, 52888.477 23/04/28,02:47:18,01,08,1, 11.9,1,1, 4.735, 10096.035, 675.208, 52888.648 23/04/28,02:47:18,02,08,1, 11.9,1,1, 4.735, 10096.017, 675.262, 52888.693 23/04/28,02:47:18,03,08,1, 11.9,1,1, 4.735, 10095.977, 675.302, 52888.768 23/04/28,02:47:18,04,08,1, 11.9,1,1, 4.735, 10095.943, 675.341, 52888.873 23/04/28,02:47:18,05,08,1, 11.9,1,1, 4.735, 10095.889, 675.405, 52888.961 23/04/28,02:47:18,06,08,1, 11.9,1,1, 4.735, 10095.883, 675.443, 52889.023 23/04/28,02:47:18,07,08,1, 11.9,1,1, 4.735, 10095.873, 675.485, 52889.128 23/04/28,02:47:18,08,08,1, 11.9,1,1, 4.735, 10095.825, 675.514, 52889.203 23/04/28,02:47:18,09,08,1, 11.9,1,1, 4.735, 10095.818, 675.566, 52889.292 23/04/28,02:47:18,10,08,1, 11.9,1,1, 4.735, 10095.788, 675.604, 52889.368 23/04/28,02:47:18,11,08,1, 11.9,1,1, 4.735, 10095.767, 675.647, 52889.496 23/04/28,02:47:18,12,08,1, 11.9,1,1, 4.735, 10095.752, 675.700, 52889.524 23/04/28,02:47:18,13,08,1, 11.9,1,1, 4.735, 10095.771, 675.754, 52889.655 23/04/28,02:47:18,14,08,1, 11.9,1,1, 4.735, 10095.754, 675.794, 52889.703 23/04/28,02:47:18,15,08,1, 11.9,1,1, 4.735, 10095.768, 675.839, 52889.834 23/04/28,02:47:18,16,08,1, 11.9,1,1, 4.735, 10095.766, 675.844, 52889.916 23/04/28,02:47:18,17,08,1, 11.9,1,1, 4.735, 10095.765, 675.911, 52890.002 23/04/28,02:47:18,18,08,1, 11.9,1,1, 4.735, 10095.779, 675.939, 52890.077 23/04/28,02:47:18,19,08,1, 11.9,1,1, 4.735, 10095.779, 675.963, 52890.167 23/04/28,02:47:19,00,08,1, 11.9,1,1, 4.733, 10095.775, 675.963, 52890.167 23/04/28,02:47:19,01,08,1, 11.9,1,1, 4.733, 10095.797, 676.016, 52890.334 23/04/28,02:47:19,02,08,1, 11.9,1,1, 4.733, 10095.842, 676.094, 52890.453 23/04/28,02:47:19,03,08,1, 11.9,1,1, 4.733, 10095.839, 676.118, 52890.537 23/04/28,02:47:19,04,08,1, 11.9,1,1, 4.733, 10095.848, 676.122, 52890.550 23/04/28,02:47:19,05,08,1, 11.9,1,1, 4.733, 10095.882, 676.193, 52890.670 23/04/28,02:47:19,06,08,1, 11.9,1,1, 4.733, 10095.882, 676.182, 52890.749 23/04/28,02:47:19,07,08,1, 11.9,1,1, 4.733, 10095.897, 676.235, 52890.791 23/04/28,02:47:19,08,08,1, 11.9,1,1, 4.733, 10095.934, 676.284, 52890.919 23/04/28,02:47:19,09,08,1, 11.9,1,1, 4.733, 10095.945, 676.309, 52891.014 23/04/28,02:47:19,10,08,1, 11.9,1,1, 4.733, 10095.987, 676.348, 52891.140 23/04/28,02:47:19,11,08,1, 11.9,1,1, 4.733, 10095.999, 676.376, 52891.139 23/04/28,02:47:19,12,08,1, 11.9,1,1, 4.733, 10096.009, 676.392, 52891.205 23/04/28,02:47:19,13,08,1, 11.9,1,1, 4.733, 10096.046, 676.460, 52891.373 23/04/28,02:47:19,14,08,1, 11.9,1,1, 4.733, 10096.047, 676.470, 52891.392 23/04/28,02:47:19,15,08,1, 11.9,1,1, 4.733, 10096.087, 676.520, 52891.504 23/04/28,02:47:19,16,08,1, 11.9,1,1, 4.733, 10096.141, 676.542, 52891.577 23/04/28,02:47:19,17,08,1, 11.9,1,1, 4.733, 10096.159, 676.574, 52891.642 23/04/28,02:47:19,18,08,1, 11.9,1,1, 4.733, 10096.191, 676.608, 52891.751 23/04/28,02:47:19,19,08,1, 11.9,1,1, 4.733, 10096.226, 676.639, 52891.782 23/04/28,02:47:20,00,09,1, 12.0,1,1, 4.734, 10096.226, 676.639, 52891.782 23/04/28,02:47:20,01,09,1, 12.0,1,1, 4.734, 10096.318, 676.732, 52891.948 23/04/28,02:47:20,02,09,1, 12.0,1,1, 4.734, 10096.347, 676.761, 52892.070 23/04/28,02:47:20,03,09,1, 12.0,1,1, 4.734, 10096.399, 676.770, 52892.123 23/04/28,02:47:20,04,09,1, 12.0,1,1, 4.734, 10096.439, 676.791, 52892.218 23/04/28,02:47:20,05,09,1, 12.0,1,1, 4.734, 10096.490, 676.819, 52892.258 23/04/28,02:47:20,06,09,1, 12.0,1,1, 4.734, 10096.534, 676.868, 52892.388 23/04/28,02:47:20,07,09,1, 12.0,1,1, 4.734, 10096.584, 676.899, 52892.438 23/04/28,02:47:20,08,09,1, 12.0,1,1, 4.734, 10096.632, 676.944, 52892.584 23/04/28,02:47:20,09,09,1, 12.0,1,1, 4.734, 10096.689, 676.954, 52892.624 23/04/28,02:47:20,10,09,1, 12.0,1,1, 4.734, 10096.725, 676.970, 52892.686 23/04/28,02:47:20,11,09,1, 12.0,1,1, 4.734, 10096.787, 677.012, 52892.748 23/04/28,02:47:20,12,09,1, 12.0,1,1, 4.734, 10096.840, 677.025, 52892.860 23/04/28,02:47:20,13,09,1, 12.0,1,1, 4.734, 10096.955, 677.072, 52892.945 23/04/28,02:47:20,14,09,1, 12.0,1,1, 4.734, 10096.988, 677.083, 52893.000 23/04/28,02:47:20,15,09,1, 12.0,1,1, 4.734, 10097.061, 677.120, 52893.099 23/04/28,02:47:20,16,09,1, 12.0,1,1, 4.734, 10097.117, 677.157, 52893.138 23/04/28,02:47:20,17,09,1, 12.0,1,1, 4.734, 10097.161, 677.170, 52893.250 23/04/28,02:47:20,18,09,1, 12.0,1,1, 4.734, 10097.234, 677.223, 52893.317 23/04/28,02:47:20,19,09,1, 12.0,1,1, 4.734, 10097.303, 677.213, 52893.366 23/04/28,02:47:21,00,07,1, 11.9,1,1, 4.731, 10097.302, 677.213, 52893.366 23/04/28,02:47:21,01,07,1, 11.9,1,1, 4.731, 10097.417, 677.263, 52893.580 23/04/28,02:47:21,02,07,1, 11.9,1,1, 4.731, 10097.470, 677.267, 52893.619 23/04/28,02:47:21,03,07,1, 11.9,1,1, 4.731, 10097.533, 677.274, 52893.659 23/04/28,02:47:21,04,07,1, 11.9,1,1, 4.731, 10097.574, 677.302, 52893.786 23/04/28,02:47:21,05,07,1, 11.9,1,1, 4.731, 10097.644, 677.319, 52893.828 23/04/28,02:47:21,06,07,1, 11.9,1,1, 4.731, 10097.702, 677.329, 52893.875 23/04/28,02:47:21,07,07,1, 11.9,1,1, 4.731, 10097.773, 677.304, 52893.930 23/04/28,02:47:21,08,07,1, 11.9,1,1, 4.731, 10097.834, 677.323, 52893.996 23/04/28,02:47:21,09,07,1, 11.9,1,1, 4.731, 10097.879, 677.330, 52894.083 23/04/28,02:47:21,10,07,1, 11.9,1,1, 4.731, 10097.955, 677.366, 52894.124 23/04/28,02:47:21,11,07,1, 11.9,1,1, 4.731, 10097.992, 677.371, 52894.254 23/04/28,02:47:21,12,07,1, 11.9,1,1, 4.731, 10098.052, 677.324, 52894.291 23/04/28,02:47:21,13,07,1, 11.9,1,1, 4.731, 10098.106, 677.333, 52894.329 23/04/28,02:47:21,14,07,1, 11.9,1,1, 4.731, 10098.155, 677.327, 52894.394 23/04/28,02:47:21,15,07,1, 11.9,1,1, 4.731, 10098.199, 677.323, 52894.430 23/04/28,02:47:21,16,07,1, 11.9,1,1, 4.731, 10098.277, 677.342, 52894.508 23/04/28,02:47:21,17,07,1, 11.9,1,1, 4.731, 10098.319, 677.325, 52894.543 23/04/28,02:47:21,18,07,1, 11.9,1,1, 4.731, 10098.365, 677.333, 52894.651 23/04/28,02:47:21,19,07,1, 11.9,1,1, 4.731, 10098.412, 677.325, 52894.677 23/04/28,02:47:22,00,08,1, 11.9,1,1, 4.735, 10098.404, 677.325, 52894.677 23/04/28,02:47:22,01,08,1, 11.9,1,1, 4.735, 10098.523, 677.332, 52894.791 23/04/28,02:47:22,02,08,1, 11.9,1,1, 4.735, 10098.554, 677.312, 52894.849 23/04/28,02:47:22,03,08,1, 11.9,1,1, 4.735, 10098.637, 677.332, 52894.889 23/04/28,02:47:22,04,08,1, 11.9,1,1, 4.735, 10098.661, 677.311, 52894.969 23/04/28,02:47:22,05,08,1, 11.9,1,1, 4.735, 10098.710, 677.314, 52895.047 23/04/28,02:47:22,06,08,1, 11.9,1,1, 4.735, 10098.742, 677.331, 52895.088 23/04/28,02:47:22,07,08,1, 11.9,1,1, 4.735, 10098.811, 677.329, 52895.119 23/04/28,02:47:22,08,08,1, 11.9,1,1, 4.735, 10098.858, 677.342, 52895.178 23/04/28,02:47:22,09,08,1, 11.9,1,1, 4.735, 10098.913, 677.330, 52895.295 23/04/28,02:47:22,10,08,1, 11.9,1,1, 4.735, 10098.946, 677.343, 52895.304 23/04/28,02:47:22,11,08,1, 11.9,1,1, 4.735, 10099.012, 677.358, 52895.383 23/04/28,02:47:22,12,08,1, 11.9,1,1, 4.735, 10099.047, 677.374, 52895.425 23/04/28,02:47:22,13,08,1, 11.9,1,1, 4.735, 10099.121, 677.379, 52895.492 23/04/28,02:47:22,14,08,1, 11.9,1,1, 4.735, 10099.155, 677.387, 52895.541 23/04/28,02:47:22,15,08,1, 11.9,1,1, 4.735, 10099.206, 677.417, 52895.564 23/04/28,02:47:22,16,08,1, 11.9,1,1, 4.735, 10099.273, 677.426, 52895.633 23/04/28,02:47:22,17,08,1, 11.9,1,1, 4.735, 10099.291, 677.432, 52895.679 23/04/28,02:47:22,18,08,1, 11.9,1,1, 4.735, 10099.383, 677.469, 52895.759 23/04/28,02:47:22,19,08,1, 11.9,1,1, 4.735, 10099.441, 677.504, 52895.842 23/04/28,02:47:23,00,08,1, 11.9,1,1, 4.735, 10099.438, 677.504, 52895.842 23/04/28,02:47:23,01,08,1, 11.9,1,1, 4.735, 10099.565, 677.535, 52895.954 23/04/28,02:47:23,02,08,1, 11.9,1,1, 4.735, 10099.579, 677.558, 52895.999 23/04/28,02:47:23,03,08,1, 11.9,1,1, 4.735, 10099.621, 677.582, 52896.012 23/04/28,02:47:23,04,08,1, 11.9,1,1, 4.735, 10099.706, 677.607, 52896.087 23/04/28,02:47:23,05,08,1, 11.9,1,1, 4.735, 10099.737, 677.645, 52896.135 23/04/28,02:47:23,06,08,1, 11.9,1,1, 4.735, 10099.798, 677.718, 52896.251 23/04/28,02:47:23,07,08,1, 11.9,1,1, 4.735, 10099.881, 677.700, 52896.212 23/04/28,02:47:23,08,08,1, 11.9,1,1, 4.735, 10099.944, 677.737, 52896.327 23/04/28,02:47:23,09,08,1, 11.9,1,1, 4.735, 10099.969, 677.757, 52896.359 23/04/28,02:47:23,10,08,1, 11.9,1,1, 4.735, 10100.056, 677.779, 52896.422 23/04/28,02:47:23,11,08,1, 11.9,1,1, 4.735, 10100.104, 677.839, 52896.466 23/04/28,02:47:23,12,08,1, 11.9,1,1, 4.735, 10100.140, 677.835, 52896.508 23/04/28,02:47:23,13,08,1, 11.9,1,1, 4.735, 10100.208, 677.864, 52896.575 23/04/28,02:47:23,14,08,1, 11.9,1,1, 4.735, 10100.272, 677.924, 52896.666 23/04/28,02:47:23,15,08,1, 11.9,1,1, 4.735, 10100.322, 677.921, 52896.709 23/04/28,02:47:23,16,08,1, 11.9,1,1, 4.735, 10100.398, 678.012, 52896.779 23/04/28,02:47:23,17,08,1, 11.9,1,1, 4.735, 10100.441, 678.006, 52896.720 23/04/28,02:47:23,18,08,1, 11.9,1,1, 4.735, 10100.524, 678.069, 52896.823 23/04/28,02:47:23,19,08,1, 11.9,1,1, 4.735, 10100.580, 678.105, 52896.875 23/04/28,02:47:24,00,08,1, 11.9,1,1, 4.735, 10100.573, 678.105, 52896.875 23/04/28,02:47:24,01,08,1, 11.9,1,1, 4.735, 10100.725, 678.226, 52897.037 23/04/28,02:47:24,02,08,1, 11.9,1,1, 4.735, 10100.760, 678.271, 52897.068 23/04/28,02:47:24,03,08,1, 11.9,1,1, 4.735, 10100.829, 678.306, 52897.108 23/04/28,02:47:24,04,08,1, 11.9,1,1, 4.735, 10100.891, 678.391, 52897.189 23/04/28,02:47:24,05,08,1, 11.9,1,1, 4.735, 10100.974, 678.401, 52897.262 23/04/28,02:47:24,06,08,1, 11.9,1,1, 4.735, 10101.049, 678.494, 52897.300 23/04/28,02:47:24,07,08,1, 11.9,1,1, 4.735, 10101.092, 678.558, 52897.363 23/04/28,02:47:24,08,08,1, 11.9,1,1, 4.735, 10101.162, 678.596, 52897.445 23/04/28,02:47:24,09,08,1, 11.9,1,1, 4.735, 10101.237, 678.665, 52897.478 23/04/28,02:47:24,10,08,1, 11.9,1,1, 4.735, 10101.300, 678.731, 52897.574 23/04/28,02:47:24,11,08,1, 11.9,1,1, 4.735, 10101.394, 678.798, 52897.604 23/04/28,02:47:24,12,08,1, 11.9,1,1, 4.735, 10101.447, 678.847, 52897.638 23/04/28,02:47:24,13,08,1, 11.9,1,1, 4.735, 10101.505, 678.917, 52897.682 23/04/28,02:47:24,14,08,1, 11.9,1,1, 4.735, 10101.577, 679.007, 52897.797 23/04/28,02:47:24,15,08,1, 11.9,1,1, 4.735, 10101.639, 679.032, 52897.809 23/04/28,02:47:24,16,08,1, 11.9,1,1, 4.735, 10101.693, 679.100, 52897.890 23/04/28,02:47:24,17,08,1, 11.9,1,1, 4.735, 10101.771, 679.139, 52897.921 23/04/28,02:47:24,18,08,1, 11.9,1,1, 4.735, 10101.826, 679.233, 52898.020 23/04/28,02:47:24,19,08,1, 11.9,1,1, 4.735, 10101.905, 679.311, 52898.034 23/04/28,02:47:25,00,08,1, 11.9,1,1, 4.733, 10101.900, 679.311, 52898.034 23/04/28,02:47:25,01,08,1, 11.9,1,1, 4.733, 10102.035, 679.421, 52898.151 23/04/28,02:47:25,02,08,1, 11.9,1,1, 4.733, 10102.118, 679.471, 52898.217 23/04/28,02:47:25,03,08,1, 11.9,1,1, 4.733, 10102.182, 679.531, 52898.251 23/04/28,02:47:25,04,08,1, 11.9,1,1, 4.733, 10102.264, 679.618, 52898.318 23/04/28,02:47:25,05,08,1, 11.9,1,1, 4.733, 10102.345, 679.650, 52898.357 23/04/28,02:47:25,06,08,1, 11.9,1,1, 4.733, 10102.408, 679.721, 52898.435 23/04/28,02:47:25,07,08,1, 11.9,1,1, 4.733, 10102.473, 679.789, 52898.467 23/04/28,02:47:25,08,08,1, 11.9,1,1, 4.733, 10102.571, 679.838, 52898.531 23/04/28,02:47:25,09,08,1, 11.9,1,1, 4.733, 10102.618, 679.871, 52898.614 23/04/28,02:47:25,10,08,1, 11.9,1,1, 4.733, 10102.690, 679.880, 52898.579 23/04/28,02:47:25,11,08,1, 11.9,1,1, 4.733, 10102.773, 679.992, 52898.637 23/04/28,02:47:25,12,08,1, 11.9,1,1, 4.733, 10102.832, 680.000, 52898.708 23/04/28,02:47:25,13,08,1, 11.9,1,1, 4.733, 10102.925, 680.071, 52898.760 23/04/28,02:47:25,14,08,1, 11.9,1,1, 4.733, 10103.001, 680.109, 52898.812 23/04/28,02:47:25,15,08,1, 11.9,1,1, 4.733, 10103.053, 680.114, 52898.849 23/04/28,02:47:25,16,08,1, 11.9,1,1, 4.733, 10103.139, 680.173, 52898.929 23/04/28,02:47:25,17,08,1, 11.9,1,1, 4.733, 10103.195, 680.191, 52898.891 23/04/28,02:47:25,18,08,1, 11.9,1,1, 4.733, 10103.287, 680.221, 52899.005 23/04/28,02:47:25,19,08,1, 11.9,1,1, 4.733, 10103.338, 680.299, 52899.022 23/04/28,02:47:26,00,08,1, 11.9,1,1, 4.732, 10103.335, 680.299, 52899.022 23/04/28,02:47:26,01,08,1, 11.9,1,1, 4.732, 10103.483, 680.315, 52899.104 23/04/28,02:47:26,02,08,1, 11.9,1,1, 4.732, 10103.559, 680.335, 52899.115 23/04/28,02:47:26,03,08,1, 11.9,1,1, 4.732, 10103.630, 680.373, 52899.172 23/04/28,02:47:26,04,08,1, 11.9,1,1, 4.732, 10103.686, 680.411, 52899.212 23/04/28,02:47:26,05,08,1, 11.9,1,1, 4.732, 10103.756, 680.376, 52899.207 23/04/28,02:47:26,06,08,1, 11.9,1,1, 4.732, 10103.820, 680.428, 52899.255 23/04/28,02:47:26,07,08,1, 11.9,1,1, 4.732, 10103.861, 680.431, 52899.280 23/04/28,02:47:26,08,08,1, 11.9,1,1, 4.732, 10103.926, 680.428, 52899.295 23/04/28,02:47:26,09,08,1, 11.9,1,1, 4.732, 10103.999, 680.460, 52899.372 23/04/28,02:47:26,10,08,1, 11.9,1,1, 4.732, 10104.043, 680.439, 52899.388 23/04/28,02:47:26,11,08,1, 11.9,1,1, 4.732, 10104.123, 680.429, 52899.468 23/04/28,02:47:26,12,08,1, 11.9,1,1, 4.732, 10104.164, 680.426, 52899.474 23/04/28,02:47:26,13,08,1, 11.9,1,1, 4.732, 10104.230, 680.440, 52899.514 23/04/28,02:47:26,14,08,1, 11.9,1,1, 4.732, 10104.298, 680.436, 52899.554 23/04/28,02:47:26,15,08,1, 11.9,1,1, 4.732, 10104.345, 680.414, 52899.535 23/04/28,02:47:26,16,08,1, 11.9,1,1, 4.732, 10104.391, 680.418, 52899.574 23/04/28,02:47:26,17,08,1, 11.9,1,1, 4.732, 10104.439, 680.417, 52899.635 23/04/28,02:47:26,18,08,1, 11.9,1,1, 4.732, 10104.495, 680.378, 52899.701 23/04/28,02:47:26,19,08,1, 11.9,1,1, 4.732, 10104.545, 680.371, 52899.698 23/04/28,02:47:27,00,08,1, 11.9,1,1, 4.729, 10104.537, 680.371, 52899.698 23/04/28,02:47:27,01,08,1, 11.9,1,1, 4.729, 10104.656, 680.329, 52899.734 23/04/28,02:47:27,02,08,1, 11.9,1,1, 4.729, 10104.704, 680.300, 52899.786 23/04/28,02:47:27,03,08,1, 11.9,1,1, 4.729, 10104.751, 680.254, 52899.775 23/04/28,02:47:27,04,08,1, 11.9,1,1, 4.729, 10104.808, 680.241, 52899.837 23/04/28,02:47:27,05,08,1, 11.9,1,1, 4.729, 10104.819, 680.204, 52899.863 23/04/28,02:47:27,06,08,1, 11.9,1,1, 4.729, 10104.888, 680.206, 52899.909 23/04/28,02:47:27,07,08,1, 11.9,1,1, 4.729, 10104.933, 680.152, 52899.876 23/04/28,02:47:27,08,08,1, 11.9,1,1, 4.729, 10104.983, 680.129, 52899.954 23/04/28,02:47:27,09,08,1, 11.9,1,1, 4.729, 10105.034, 680.105, 52899.960 23/04/28,02:47:27,10,08,1, 11.9,1,1, 4.729, 10105.052, 680.030, 52899.989 23/04/28,02:47:27,11,08,1, 11.9,1,1, 4.729, 10105.117, 679.972, 52900.002 23/04/28,02:47:27,12,08,1, 11.9,1,1, 4.729, 10105.151, 679.959, 52900.035 23/04/28,02:47:27,13,08,1, 11.9,1,1, 4.729, 10105.197, 679.902, 52900.069 23/04/28,02:47:27,14,08,1, 11.9,1,1, 4.729, 10105.271, 679.848, 52900.129 23/04/28,02:47:27,15,08,1, 11.9,1,1, 4.729, 10105.306, 679.779, 52900.157 23/04/28,02:47:27,16,08,1, 11.9,1,1, 4.729, 10105.354, 679.736, 52900.164 23/04/28,02:47:27,17,08,1, 11.9,1,1, 4.729, 10105.414, 679.683, 52900.179 23/04/28,02:47:27,18,08,1, 11.9,1,1, 4.729, 10105.447, 679.615, 52900.218 23/04/28,02:47:27,19,08,1, 11.9,1,1, 4.729, 10105.535, 679.568, 52900.188 23/04/28,02:47:28,00,08,1, 12.0,1,1, 4.734, 10105.530, 679.568, 52900.188 23/04/28,02:47:28,01,08,1, 12.0,1,1, 4.734, 10105.625, 679.457, 52900.247 23/04/28,02:47:28,02,08,1, 12.0,1,1, 4.734, 10105.704, 679.351, 52900.270 23/04/28,02:47:28,03,08,1, 12.0,1,1, 4.734, 10105.748, 679.281, 52900.310 23/04/28,02:47:28,04,08,1, 12.0,1,1, 4.734, 10105.788, 679.224, 52900.325 23/04/28,02:47:28,05,08,1, 12.0,1,1, 4.734, 10105.831, 679.137, 52900.369 23/04/28,02:47:28,06,08,1, 12.0,1,1, 4.734, 10105.889, 679.100, 52900.402 23/04/28,02:47:28,07,08,1, 12.0,1,1, 4.734, 10105.935, 679.004, 52900.371 23/04/28,02:47:28,08,08,1, 12.0,1,1, 4.734, 10105.990, 678.924, 52900.395 23/04/28,02:47:28,09,08,1, 12.0,1,1, 4.734, 10106.027, 678.874, 52900.491 23/04/28,02:47:28,10,08,1, 12.0,1,1, 4.734, 10106.071, 678.733, 52900.426 23/04/28,02:47:28,11,08,1, 12.0,1,1, 4.734, 10106.130, 678.678, 52900.461 23/04/28,02:47:28,12,08,1, 12.0,1,1, 4.734, 10106.157, 678.598, 52900.479 23/04/28,02:47:28,13,08,1, 12.0,1,1, 4.734, 10106.203, 678.491, 52900.502 23/04/28,02:47:28,14,08,1, 12.0,1,1, 4.734, 10106.239, 678.418, 52900.509 23/04/28,02:47:28,15,08,1, 12.0,1,1, 4.734, 10106.249, 678.293, 52900.500 23/04/28,02:47:28,16,08,1, 12.0,1,1, 4.734, 10106.293, 678.242, 52900.519 23/04/28,02:47:28,17,08,1, 12.0,1,1, 4.734, 10106.337, 678.138, 52900.543 23/04/28,02:47:28,18,08,1, 12.0,1,1, 4.734, 10106.360, 678.043, 52900.517 23/04/28,02:47:28,19,08,1, 12.0,1,1, 4.734, 10106.373, 677.955, 52900.587 23/04/28,02:47:29,00,08,1, 11.9,1,1, 4.735, 10106.373, 677.955, 52900.587 23/04/28,02:47:29,01,08,1, 11.9,1,1, 4.735, 10106.426, 677.745, 52900.608 23/04/28,02:47:29,02,08,1, 11.9,1,1, 4.735, 10106.411, 677.706, 52900.607 23/04/28,02:47:29,03,08,1, 11.9,1,1, 4.735, 10106.450, 677.579, 52900.597 23/04/28,02:47:29,04,08,1, 11.9,1,1, 4.735, 10106.464, 677.514, 52900.642 23/04/28,02:47:29,05,08,1, 11.9,1,1, 4.735, 10106.470, 677.394, 52900.617 23/04/28,02:47:29,06,08,1, 11.9,1,1, 4.735, 10106.488, 677.344, 52900.688 23/04/28,02:47:29,07,08,1, 11.9,1,1, 4.735, 10106.501, 677.237, 52900.617 23/04/28,02:47:29,08,08,1, 11.9,1,1, 4.735, 10106.495, 677.164, 52900.669 23/04/28,02:47:29,09,08,1, 11.9,1,1, 4.735, 10106.501, 677.111, 52900.725 23/04/28,02:47:29,10,08,1, 11.9,1,1, 4.735, 10106.541, 676.992, 52900.749 23/04/28,02:47:29,11,08,1, 11.9,1,1, 4.735, 10106.545, 676.926, 52900.747 23/04/28,02:47:29,12,08,1, 11.9,1,1, 4.735, 10106.552, 676.833, 52900.799 23/04/28,02:47:29,13,08,1, 11.9,1,1, 4.735, 10106.534, 676.769, 52900.765 23/04/28,02:47:29,14,08,1, 11.9,1,1, 4.735, 10106.558, 676.717, 52900.837 23/04/28,02:47:29,15,08,1, 11.9,1,1, 4.735, 10106.549, 676.632, 52900.841 23/04/28,02:47:29,16,08,1, 11.9,1,1, 4.735, 10106.544, 676.568, 52901.094 23/04/28,02:47:29,17,08,1, 11.9,1,1, 4.735, 10106.600, 676.501, 52900.956 23/04/28,02:47:29,18,08,1, 11.9,1,1, 4.735, 10106.575, 676.423, 52900.928 23/04/28,02:47:29,19,08,1, 11.9,1,1, 4.735, 10106.587, 676.401, 52901.004 23/04/28,02:47:30,00,08,1, 11.9,1,1, 4.732, 10106.581, 676.401, 52901.004 23/04/28,02:47:30,01,08,1, 11.9,1,1, 4.732, 10106.614, 676.251, 52900.879 23/04/28,02:47:30,02,08,1, 11.9,1,1, 4.732, 10106.598, 676.228, 52901.117 23/04/28,02:47:30,03,08,1, 11.9,1,1, 4.732, 10106.602, 676.143, 52901.130 23/04/28,02:47:30,04,08,1, 11.9,1,1, 4.732, 10106.636, 676.125, 52901.230 23/04/28,02:47:30,05,08,1, 11.9,1,1, 4.732, 10106.624, 676.083, 52901.204 23/04/28,02:47:30,06,08,1, 11.9,1,1, 4.732, 10106.656, 676.057, 52901.275 23/04/28,02:47:30,07,08,1, 11.9,1,1, 4.732, 10106.662, 676.009, 52901.289 23/04/28,02:47:30,08,08,1, 11.9,1,1, 4.732, 10106.704, 675.990, 52901.321 23/04/28,02:47:30,09,08,1, 11.9,1,1, 4.732, 10106.676, 675.981, 52901.414 23/04/28,02:47:30,10,08,1, 11.9,1,1, 4.732, 10106.701, 675.925, 52901.441 23/04/28,02:47:30,11,08,1, 11.9,1,1, 4.732, 10106.699, 675.922, 52901.548 23/04/28,02:47:30,12,08,1, 11.9,1,1, 4.732, 10106.734, 675.907, 52901.615 23/04/28,02:47:30,13,08,1, 11.9,1,1, 4.732, 10106.744, 675.887, 52901.622 23/04/28,02:47:30,14,08,1, 11.9,1,1, 4.732, 10106.790, 675.913, 52901.706 23/04/28,02:47:30,15,08,1, 11.9,1,1, 4.732, 10106.804, 675.863, 52901.729 23/04/28,02:47:30,16,08,1, 11.9,1,1, 4.732, 10106.826, 675.866, 52901.777 23/04/28,02:47:30,17,08,1, 11.9,1,1, 4.732, 10106.826, 675.881, 52901.864 23/04/28,02:47:30,18,08,1, 11.9,1,1, 4.732, 10106.862, 675.881, 52901.889 23/04/28,02:47:30,19,08,1, 11.9,1,1, 4.732, 10106.900, 675.914, 52902.026 23/04/28,02:47:31,00,08,1, 12.0,1,1, 4.733, 10106.899, 675.914, 52902.026 23/04/28,02:47:31,01,08,1, 12.0,1,1, 4.733, 10106.959, 675.913, 52902.137 23/04/28,02:47:31,02,08,1, 12.0,1,1, 4.733, 10106.947, 675.934, 52902.222 23/04/28,02:47:31,03,08,1, 12.0,1,1, 4.733, 10106.972, 675.947, 52902.269 23/04/28,02:47:31,04,08,1, 12.0,1,1, 4.733, 10107.025, 675.993, 52902.319 23/04/28,02:47:31,05,08,1, 12.0,1,1, 4.733, 10107.044, 675.980, 52902.407 23/04/28,02:47:31,06,08,1, 12.0,1,1, 4.733, 10107.037, 676.032, 52902.492 23/04/28,02:47:31,07,08,1, 12.0,1,1, 4.733, 10107.079, 676.047, 52902.518 23/04/28,02:47:31,08,08,1, 12.0,1,1, 4.733, 10107.098, 676.048, 52902.590 23/04/28,02:47:31,09,08,1, 12.0,1,1, 4.733, 10107.140, 676.111, 52902.744 23/04/28,02:47:31,10,08,1, 12.0,1,1, 4.733, 10107.157, 676.136, 52902.763 23/04/28,02:47:31,11,08,1, 12.0,1,1, 4.733, 10107.200, 676.185, 52902.829 23/04/28,02:47:31,12,08,1, 12.0,1,1, 4.733, 10107.213, 676.243, 52902.914 23/04/28,02:47:31,13,08,1, 12.0,1,1, 4.733, 10107.254, 676.275, 52902.984 23/04/28,02:47:31,14,08,1, 12.0,1,1, 4.733, 10107.292, 676.331, 52903.110 23/04/28,02:47:31,15,08,1, 12.0,1,1, 4.733, 10107.336, 676.366, 52903.145 23/04/28,02:47:31,16,08,1, 12.0,1,1, 4.733, 10107.366, 676.427, 52903.274 23/04/28,02:47:31,17,08,1, 12.0,1,1, 4.733, 10107.376, 676.448, 52903.307 23/04/28,02:47:31,18,08,1, 12.0,1,1, 4.733, 10107.403, 676.495, 52903.394 23/04/28,02:47:31,19,08,1, 12.0,1,1, 4.733, 10107.439, 676.568, 52903.484 23/04/28,02:47:32,00,08,1, 11.9,1,1, 4.736, 10107.433, 676.568, 52903.484 23/04/28,02:47:32,01,08,1, 11.9,1,1, 4.736, 10107.526, 676.685, 52903.626 23/04/28,02:47:32,02,08,1, 11.9,1,1, 4.736, 10107.559, 676.747, 52903.676 23/04/28,02:47:32,03,08,1, 11.9,1,1, 4.736, 10107.573, 676.806, 52903.791 23/04/28,02:47:32,04,08,1, 11.9,1,1, 4.736, 10107.618, 676.885, 52903.876 23/04/28,02:47:32,05,08,1, 11.9,1,1, 4.736, 10107.631, 676.915, 52903.926 23/04/28,02:47:32,06,08,1, 11.9,1,1, 4.736, 10107.680, 676.974, 52904.019 23/04/28,02:47:32,07,08,1, 11.9,1,1, 4.736, 10107.679, 677.062, 52904.086 23/04/28,02:47:32,08,08,1, 11.9,1,1, 4.736, 10107.740, 677.091, 52904.195 23/04/28,02:47:32,09,08,1, 11.9,1,1, 4.736, 10107.805, 677.189, 52904.294 23/04/28,02:47:32,10,08,1, 11.9,1,1, 4.736, 10107.816, 677.224, 52904.354 23/04/28,02:47:32,11,08,1, 11.9,1,1, 4.736, 10107.863, 677.306, 52904.420 23/04/28,02:47:32,12,08,1, 11.9,1,1, 4.736, 10107.873, 677.377, 52904.494 23/04/28,02:47:32,13,08,1, 11.9,1,1, 4.736, 10107.919, 677.411, 52904.563 23/04/28,02:47:32,14,08,1, 11.9,1,1, 4.736, 10107.949, 677.526, 52904.683 23/04/28,02:47:32,15,08,1, 11.9,1,1, 4.736, 10107.974, 677.589, 52904.730 23/04/28,02:47:32,16,08,1, 11.9,1,1, 4.736, 10107.994, 677.664, 52904.861 23/04/28,02:47:32,17,08,1, 11.9,1,1, 4.736, 10108.067, 677.719, 52904.926 23/04/28,02:47:32,18,08,1, 11.9,1,1, 4.736, 10108.090, 677.766, 52905.024 23/04/28,02:47:32,19,08,1, 11.9,1,1, 4.736, 10108.095, 677.845, 52905.065 23/04/28,02:47:33,00,09,1, 11.9,1,1, 4.733, 10108.092, 677.845, 52905.065 23/04/28,02:47:33,01,09,1, 11.9,1,1, 4.733, 10108.191, 677.978, 52905.235 23/04/28,02:47:33,02,09,1, 11.9,1,1, 4.733, 10108.198, 678.025, 52905.279 23/04/28,02:47:33,03,09,1, 11.9,1,1, 4.733, 10108.232, 678.066, 52905.357 23/04/28,02:47:33,04,09,1, 11.9,1,1, 4.733, 10108.239, 678.156, 52905.422 23/04/28,02:47:33,05,09,1, 11.9,1,1, 4.733, 10108.303, 678.181, 52905.513 23/04/28,02:47:33,06,09,1, 11.9,1,1, 4.733, 10108.335, 678.248, 52905.653 23/04/28,02:47:33,07,09,1, 11.9,1,1, 4.733, 10108.331, 678.305, 52905.686 23/04/28,02:47:33,08,09,1, 11.9,1,1, 4.733, 10108.387, 678.330, 52905.711 23/04/28,02:47:33,09,09,1, 11.9,1,1, 4.733, 10108.435, 678.416, 52905.766 23/04/28,02:47:33,10,09,1, 11.9,1,1, 4.733, 10108.425, 678.436, 52905.809 23/04/28,02:47:33,11,09,1, 11.9,1,1, 4.733, 10108.479, 678.484, 52905.960 23/04/28,02:47:33,12,09,1, 11.9,1,1, 4.733, 10108.497, 678.543, 52905.968 23/04/28,02:47:33,13,09,1, 11.9,1,1, 4.733, 10108.530, 678.610, 52906.054 23/04/28,02:47:33,14,09,1, 11.9,1,1, 4.733, 10108.573, 678.663, 52906.109 23/04/28,02:47:33,15,09,1, 11.9,1,1, 4.733, 10108.583, 678.713, 52906.167 23/04/28,02:47:33,16,09,1, 11.9,1,1, 4.733, 10108.620, 678.762, 52906.234 23/04/28,02:47:33,17,09,1, 11.9,1,1, 4.733, 10108.666, 678.841, 52906.303 23/04/28,02:47:33,18,09,1, 11.9,1,1, 4.733, 10108.663, 678.873, 52906.344 23/04/28,02:47:33,19,09,1, 11.9,1,1, 4.733, 10108.690, 678.929, 52906.453 23/04/28,02:47:34,00,08,1, 11.9,1,1, 4.731, 10108.684, 678.929, 52906.453 23/04/28,02:47:34,01,08,1, 11.9,1,1, 4.731, 10108.726, 679.048, 52906.585 23/04/28,02:47:34,02,08,1, 11.9,1,1, 4.731, 10108.758, 679.098, 52906.638 23/04/28,02:47:34,03,08,1, 11.9,1,1, 4.731, 10108.794, 679.120, 52906.675 23/04/28,02:47:34,04,08,1, 11.9,1,1, 4.731, 10108.814, 679.209, 52906.756 23/04/28,02:47:34,05,08,1, 11.9,1,1, 4.731, 10108.849, 679.236, 52906.817 23/04/28,02:47:34,06,08,1, 11.9,1,1, 4.731, 10108.868, 679.261, 52906.914 23/04/28,02:47:34,07,08,1, 11.9,1,1, 4.731, 10108.904, 679.340, 52906.934 23/04/28,02:47:34,08,08,1, 11.9,1,1, 4.731, 10108.924, 679.360, 52906.995 23/04/28,02:47:34,09,08,1, 11.9,1,1, 4.731, 10108.967, 679.457, 52907.091 23/04/28,02:47:34,10,08,1, 11.9,1,1, 4.731, 10108.985, 679.479, 52907.152 23/04/28,02:47:34,11,08,1, 11.9,1,1, 4.731, 10109.050, 679.521, 52907.211 23/04/28,02:47:34,12,08,1, 11.9,1,1, 4.731, 10109.071, 679.571, 52907.263 23/04/28,02:47:34,13,08,1, 11.9,1,1, 4.731, 10109.098, 679.614, 52907.318 23/04/28,02:47:34,14,08,1, 11.9,1,1, 4.731, 10109.138, 679.689, 52907.393 23/04/28,02:47:34,15,08,1, 11.9,1,1, 4.731, 10109.159, 679.720, 52907.478 23/04/28,02:47:34,16,08,1, 11.9,1,1, 4.731, 10109.202, 679.791, 52907.579 23/04/28,02:47:34,17,08,1, 11.9,1,1, 4.731, 10109.242, 679.833, 52907.596 23/04/28,02:47:34,18,08,1, 11.9,1,1, 4.731, 10109.296, 679.840, 52907.692 23/04/28,02:47:34,19,08,1, 11.9,1,1, 4.731, 10109.340, 679.919, 52907.731 23/04/28,02:47:35,00,08,1, 12.0,1,1, 4.731, 10109.335, 679.919, 52907.731 23/04/28,02:47:35,01,08,1, 12.0,1,1, 4.731, 10109.395, 680.025, 52907.867 23/04/28,02:47:35,02,08,1, 12.0,1,1, 4.731, 10109.469, 680.084, 52907.957 23/04/28,02:47:35,03,08,1, 12.0,1,1, 4.731, 10109.504, 680.087, 52907.982 23/04/28,02:47:35,04,08,1, 12.0,1,1, 4.731, 10109.576, 680.168, 52908.079 23/04/28,02:47:35,05,08,1, 12.0,1,1, 4.731, 10109.600, 680.185, 52908.121 23/04/28,02:47:35,06,08,1, 12.0,1,1, 4.731, 10109.712, 680.211, 52908.062 23/04/28,02:47:35,07,08,1, 12.0,1,1, 4.731, 10109.751, 680.300, 52908.253 23/04/28,02:47:35,08,08,1, 12.0,1,1, 4.731, 10109.779, 680.338, 52908.349 23/04/28,02:47:35,09,08,1, 12.0,1,1, 4.731, 10109.876, 680.400, 52908.429 23/04/28,02:47:35,10,08,1, 12.0,1,1, 4.731, 10109.928, 680.421, 52908.490 23/04/28,02:47:35,11,08,1, 12.0,1,1, 4.731, 10110.003, 680.466, 52908.587 23/04/28,02:47:35,12,08,1, 12.0,1,1, 4.731, 10110.047, 680.545, 52908.639 23/04/28,02:47:35,13,08,1, 12.0,1,1, 4.731, 10110.093, 680.578, 52908.691 23/04/28,02:47:35,14,08,1, 12.0,1,1, 4.731, 10110.181, 680.653, 52908.766 23/04/28,02:47:35,15,08,1, 12.0,1,1, 4.731, 10110.207, 680.685, 52908.827 23/04/28,02:47:35,16,08,1, 12.0,1,1, 4.731, 10110.302, 680.755, 52908.903 23/04/28,02:47:35,17,08,1, 12.0,1,1, 4.731, 10110.353, 680.807, 52908.975 23/04/28,02:47:35,18,08,1, 12.0,1,1, 4.731, 10110.414, 680.863, 52909.051 23/04/28,02:47:35,19,08,1, 12.0,1,1, 4.731, 10110.502, 680.952, 52909.121 23/04/28,02:47:36,00,09,1, 11.9,1,1, 4.733, 10110.495, 680.952, 52909.121 23/04/28,02:47:36,01,09,1, 11.9,1,1, 4.733, 10110.626, 681.034, 52909.331 23/04/28,02:47:36,02,09,1, 11.9,1,1, 4.733, 10110.696, 681.108, 52909.371 23/04/28,02:47:36,03,09,1, 11.9,1,1, 4.733, 10110.764, 681.150, 52909.482 23/04/28,02:47:36,04,09,1, 11.9,1,1, 4.733, 10110.846, 681.231, 52909.549 23/04/28,02:47:36,05,09,1, 11.9,1,1, 4.733, 10110.892, 681.280, 52909.586 23/04/28,02:47:36,06,09,1, 11.9,1,1, 4.733, 10111.014, 681.349, 52909.696 23/04/28,02:47:36,07,09,1, 11.9,1,1, 4.733, 10111.081, 681.426, 52909.732 23/04/28,02:47:36,08,09,1, 11.9,1,1, 4.733, 10111.182, 681.467, 52909.801 23/04/28,02:47:36,09,09,1, 11.9,1,1, 4.733, 10111.266, 681.539, 52909.883 23/04/28,02:47:36,10,09,1, 11.9,1,1, 4.733, 10111.330, 681.576, 52909.959 23/04/28,02:47:36,11,09,1, 11.9,1,1, 4.733, 10111.426, 681.697, 52910.054 23/04/28,02:47:36,12,09,1, 11.9,1,1, 4.733, 10111.527, 681.757, 52910.108 23/04/28,02:47:36,13,09,1, 11.9,1,1, 4.733, 10111.617, 681.822, 52910.201 23/04/28,02:47:36,14,09,1, 11.9,1,1, 4.733, 10111.705, 681.903, 52910.350 23/04/28,02:47:36,15,09,1, 11.9,1,1, 4.733, 10111.841, 681.963, 52910.301 23/04/28,02:47:36,16,09,1, 11.9,1,1, 4.733, 10111.910, 682.048, 52910.445 23/04/28,02:47:36,17,09,1, 11.9,1,1, 4.733, 10112.022, 682.137, 52910.554 23/04/28,02:47:36,18,09,1, 11.9,1,1, 4.733, 10112.100, 682.222, 52910.604 23/04/28,02:47:36,19,09,1, 11.9,1,1, 4.733, 10112.209, 682.315, 52910.702 23/04/28,02:47:37,00,08,1, 11.8,1,1, 4.732, 10112.206, 682.315, 52910.702 23/04/28,02:47:37,01,08,1, 11.8,1,1, 4.732, 10112.438, 682.460, 52910.842 23/04/28,02:47:37,02,08,1, 11.8,1,1, 4.732, 10112.537, 682.554, 52910.924 23/04/28,02:47:37,03,08,1, 11.8,1,1, 4.732, 10112.642, 682.626, 52911.023 23/04/28,02:47:37,04,08,1, 11.8,1,1, 4.732, 10112.774, 682.724, 52911.093 23/04/28,02:47:37,05,08,1, 11.8,1,1, 4.732, 10112.833, 682.796, 52911.140 23/04/28,02:47:37,06,08,1, 11.8,1,1, 4.732, 10112.978, 682.874, 52911.268 23/04/28,02:47:37,07,08,1, 11.8,1,1, 4.732, 10113.082, 682.932, 52911.254 23/04/28,02:47:37,08,08,1, 11.8,1,1, 4.732, 10113.130, 683.000, 52911.353 23/04/28,02:47:37,09,08,1, 11.8,1,1, 4.732, 10113.293, 683.108, 52911.412 23/04/28,02:47:37,10,08,1, 11.8,1,1, 4.732, 10113.376, 683.140, 52911.480 23/04/28,02:47:37,11,08,1, 11.8,1,1, 4.732, 10113.490, 683.260, 52911.577 23/04/28,02:47:37,12,08,1, 11.8,1,1, 4.732, 10113.581, 683.311, 52911.633 23/04/28,02:47:37,13,08,1, 11.8,1,1, 4.732, 10113.699, 683.369, 52911.663 23/04/28,02:47:37,14,08,1, 11.8,1,1, 4.732, 10113.769, 683.472, 52911.806 23/04/28,02:47:37,15,08,1, 11.8,1,1, 4.732, 10113.914, 683.531, 52911.819 23/04/28,02:47:37,16,08,1, 11.8,1,1, 4.732, 10114.013, 683.621, 52911.915 23/04/28,02:47:37,17,08,1, 11.8,1,1, 4.732, 10114.151, 683.679, 52911.983 23/04/28,02:47:37,18,08,1, 11.8,1,1, 4.732, 10114.230, 683.743, 52912.040 23/04/28,02:47:37,19,08,1, 11.8,1,1, 4.732, 10114.328, 683.815, 52912.101 23/04/28,02:47:38,00,10,1, 11.8,1,1, 4.737, 10114.325, 683.815, 52912.101 23/04/28,02:47:38,01,10,1, 11.8,1,1, 4.737, 10114.529, 683.937, 52912.243 23/04/28,02:47:38,02,10,1, 11.8,1,1, 4.737, 10114.633, 683.987, 52912.294 23/04/28,02:47:38,03,10,1, 11.8,1,1, 4.737, 10114.722, 684.058, 52912.375 23/04/28,02:47:38,04,10,1, 11.8,1,1, 4.737, 10114.833, 684.147, 52912.411 23/04/28,02:47:38,05,10,1, 11.8,1,1, 4.737, 10114.908, 684.175, 52912.438 23/04/28,02:47:38,06,10,1, 11.8,1,1, 4.737, 10115.011, 684.253, 52912.529 23/04/28,02:47:38,07,10,1, 11.8,1,1, 4.737, 10115.089, 684.334, 52912.569 23/04/28,02:47:38,08,10,1, 11.8,1,1, 4.737, 10115.183, 684.374, 52912.609 23/04/28,02:47:38,09,10,1, 11.8,1,1, 4.737, 10115.286, 684.453, 52912.708 23/04/28,02:47:38,10,10,1, 11.8,1,1, 4.737, 10115.324, 684.467, 52912.688 23/04/28,02:47:38,11,10,1, 11.8,1,1, 4.737, 10115.433, 684.565, 52912.722 23/04/28,02:47:38,12,10,1, 11.8,1,1, 4.737, 10115.520, 684.593, 52912.789 23/04/28,02:47:38,13,10,1, 11.8,1,1, 4.737, 10115.592, 684.673, 52912.928 23/04/28,02:47:38,14,10,1, 11.8,1,1, 4.737, 10115.643, 684.766, 52913.003 23/04/28,02:47:38,15,10,1, 11.8,1,1, 4.737, 10115.755, 684.813, 52912.925 23/04/28,02:47:38,16,10,1, 11.8,1,1, 4.737, 10115.845, 684.866, 52913.006 23/04/28,02:47:38,17,10,1, 11.8,1,1, 4.737, 10115.913, 684.902, 52913.002 23/04/28,02:47:38,18,10,1, 11.8,1,1, 4.737, 10115.942, 684.986, 52913.067 23/04/28,02:47:38,19,10,1, 11.8,1,1, 4.737, 10116.041, 685.024, 52913.096 23/04/28,02:47:39,00,10,1, 11.9,1,1, 4.735, 10116.036, 685.024, 52913.096 23/04/28,02:47:39,01,10,1, 11.9,1,1, 4.735, 10116.163, 685.160, 52913.225 23/04/28,02:47:39,02,10,1, 11.9,1,1, 4.735, 10116.227, 685.181, 52913.233 23/04/28,02:47:39,03,10,1, 11.9,1,1, 4.735, 10116.284, 685.240, 52913.295 23/04/28,02:47:39,04,10,1, 11.9,1,1, 4.735, 10116.359, 685.272, 52913.322 23/04/28,02:47:39,05,10,1, 11.9,1,1, 4.735, 10116.393, 685.348, 52913.354 23/04/28,02:47:39,06,10,1, 11.9,1,1, 4.735, 10116.504, 685.432, 52913.436 23/04/28,02:47:39,07,10,1, 11.9,1,1, 4.735, 10116.537, 685.418, 52913.397 23/04/28,02:47:39,08,10,1, 11.9,1,1, 4.735, 10116.566, 685.490, 52913.490 23/04/28,02:47:39,09,10,1, 11.9,1,1, 4.735, 10116.612, 685.550, 52913.496 23/04/28,02:47:39,10,10,1, 11.9,1,1, 4.735, 10116.648, 685.588, 52913.510 23/04/28,02:47:39,11,10,1, 11.9,1,1, 4.735, 10116.721, 685.650, 52913.577 23/04/28,02:47:39,12,10,1, 11.9,1,1, 4.735, 10116.764, 685.700, 52913.563 23/04/28,02:47:39,13,10,1, 11.9,1,1, 4.735, 10116.805, 685.747, 52913.621 23/04/28,02:47:39,14,10,1, 11.9,1,1, 4.735, 10116.845, 685.788, 52913.652 23/04/28,02:47:39,15,10,1, 11.9,1,1, 4.735, 10116.885, 685.809, 52913.684 23/04/28,02:47:39,16,10,1, 11.9,1,1, 4.735, 10116.939, 685.884, 52913.724 23/04/28,02:47:39,17,10,1, 11.9,1,1, 4.735, 10116.943, 685.919, 52913.773 23/04/28,02:47:39,18,10,1, 11.9,1,1, 4.735, 10117.009, 685.935, 52913.835 23/04/28,02:47:39,19,10,1, 11.9,1,1, 4.735, 10117.017, 685.969, 52913.831 23/04/28,02:47:40,00,09,1, 11.9,1,1, 4.734, 10117.012, 685.969, 52913.831 23/04/28,02:47:40,01,09,1, 11.9,1,1, 4.734, 10117.101, 686.034, 52913.925 23/04/28,02:47:40,02,09,1, 11.9,1,1, 4.734, 10117.109, 686.045, 52913.862 23/04/28,02:47:40,03,09,1, 11.9,1,1, 4.734, 10117.162, 686.113, 52913.946 23/04/28,02:47:40,04,09,1, 11.9,1,1, 4.734, 10117.148, 686.145, 52913.998 23/04/28,02:47:40,05,09,1, 11.9,1,1, 4.734, 10117.179, 686.147, 52914.051 23/04/28,02:47:40,06,09,1, 11.9,1,1, 4.734, 10117.224, 686.203, 52914.072 23/04/28,02:47:40,07,09,1, 11.9,1,1, 4.734, 10117.252, 686.194, 52914.085 23/04/28,02:47:40,08,09,1, 11.9,1,1, 4.734, 10117.242, 686.244, 52914.119 23/04/28,02:47:40,09,09,1, 11.9,1,1, 4.734, 10117.274, 686.242, 52914.155 23/04/28,02:47:40,10,09,1, 11.9,1,1, 4.734, 10117.264, 686.291, 52914.172 23/04/28,02:47:40,11,09,1, 11.9,1,1, 4.734, 10117.320, 686.329, 52914.203 23/04/28,02:47:40,12,09,1, 11.9,1,1, 4.734, 10117.328, 686.342, 52914.264 23/04/28,02:47:40,13,09,1, 11.9,1,1, 4.734, 10117.360, 686.389, 52914.273 23/04/28,02:47:40,14,09,1, 11.9,1,1, 4.734, 10117.369, 686.386, 52914.299 23/04/28,02:47:40,15,09,1, 11.9,1,1, 4.734, 10117.360, 686.428, 52914.357 23/04/28,02:47:40,16,09,1, 11.9,1,1, 4.734, 10117.376, 686.453, 52914.393 23/04/28,02:47:40,17,09,1, 11.9,1,1, 4.734, 10117.395, 686.450, 52914.404 23/04/28,02:47:40,18,09,1, 11.9,1,1, 4.734, 10117.405, 686.497, 52914.429 23/04/28,02:47:40,19,09,1, 11.9,1,1, 4.734, 10117.438, 686.520, 52914.330 23/04/28,02:47:41,00,08,1, 11.9,1,1, 4.731, 10117.429, 686.520, 52914.330 23/04/28,02:47:41,01,08,1, 11.9,1,1, 4.731, 10117.478, 686.562, 52914.566 23/04/28,02:47:41,02,08,1, 11.9,1,1, 4.731, 10117.484, 686.555, 52914.591 23/04/28,02:47:41,03,08,1, 11.9,1,1, 4.731, 10117.488, 686.587, 52914.617 23/04/28,02:47:41,04,08,1, 11.9,1,1, 4.731, 10117.470, 686.617, 52914.669 23/04/28,02:47:41,05,08,1, 11.9,1,1, 4.731, 10117.509, 686.624, 52914.598 23/04/28,02:47:41,06,08,1, 11.9,1,1, 4.731, 10117.544, 686.672, 52914.775 23/04/28,02:47:41,07,08,1, 11.9,1,1, 4.731, 10117.533, 686.705, 52914.723 23/04/28,02:47:41,08,08,1, 11.9,1,1, 4.731, 10117.529, 686.753, 52914.807 23/04/28,02:47:41,09,08,1, 11.9,1,1, 4.731, 10117.539, 686.746, 52914.864 23/04/28,02:47:41,10,08,1, 11.9,1,1, 4.731, 10117.567, 686.776, 52914.908 23/04/28,02:47:41,11,08,1, 11.9,1,1, 4.731, 10117.617, 686.797, 52914.952 23/04/28,02:47:41,12,08,1, 11.9,1,1, 4.731, 10117.613, 686.823, 52914.986 23/04/28,02:47:41,13,08,1, 11.9,1,1, 4.731, 10117.636, 686.866, 52915.029 23/04/28,02:47:41,14,08,1, 11.9,1,1, 4.731, 10117.638, 686.860, 52915.050 23/04/28,02:47:41,15,08,1, 11.9,1,1, 4.731, 10117.684, 686.884, 52915.090 23/04/28,02:47:41,16,08,1, 11.9,1,1, 4.731, 10117.706, 686.922, 52914.963 23/04/28,02:47:41,17,08,1, 11.9,1,1, 4.731, 10117.712, 686.912, 52915.201 23/04/28,02:47:41,18,08,1, 11.9,1,1, 4.731, 10117.741, 686.966, 52915.239 23/04/28,02:47:41,19,08,1, 11.9,1,1, 4.731, 10117.761, 686.981, 52915.238 23/04/28,02:47:42,00,08,1, 11.9,1,1, 4.731, 10117.755, 686.981, 52915.238 23/04/28,02:47:42,01,08,1, 11.9,1,1, 4.731, 10117.773, 687.032, 52915.330 23/04/28,02:47:42,02,08,1, 11.9,1,1, 4.731, 10117.816, 687.044, 52915.327 23/04/28,02:47:42,03,08,1, 11.9,1,1, 4.731, 10117.819, 687.090, 52915.410 23/04/28,02:47:42,04,08,1, 11.9,1,1, 4.731, 10117.845, 687.111, 52915.372 23/04/28,02:47:42,05,08,1, 11.9,1,1, 4.731, 10117.875, 687.146, 52915.470 23/04/28,02:47:42,06,08,1, 11.9,1,1, 4.731, 10117.896, 687.167, 52915.515 23/04/28,02:47:42,07,08,1, 11.9,1,1, 4.731, 10117.905, 687.176, 52915.531 23/04/28,02:47:42,08,08,1, 11.9,1,1, 4.731, 10117.941, 687.219, 52915.614 23/04/28,02:47:42,09,08,1, 11.9,1,1, 4.731, 10117.951, 687.242, 52915.623 23/04/28,02:47:42,10,08,1, 11.9,1,1, 4.731, 10117.984, 687.290, 52915.694 23/04/28,02:47:42,11,08,1, 11.9,1,1, 4.731, 10117.995, 687.338, 52915.688 23/04/28,02:47:42,12,08,1, 11.9,1,1, 4.731, 10118.048, 687.343, 52915.774 23/04/28,02:47:42,13,08,1, 11.9,1,1, 4.731, 10118.066, 687.387, 52915.822 23/04/28,02:47:42,14,08,1, 11.9,1,1, 4.731, 10118.077, 687.395, 52915.828 23/04/28,02:47:42,15,08,1, 11.9,1,1, 4.731, 10118.088, 687.418, 52915.873 23/04/28,02:47:42,16,08,1, 11.9,1,1, 4.731, 10118.097, 687.441, 52915.864 23/04/28,02:47:42,17,08,1, 11.9,1,1, 4.731, 10118.167, 687.464, 52915.894 23/04/28,02:47:42,18,08,1, 11.9,1,1, 4.731, 10118.160, 687.554, 52915.957 23/04/28,02:47:42,19,08,1, 11.9,1,1, 4.731, 10118.179, 687.583, 52915.991 23/04/28,02:47:43,00,08,1, 12.0,1,1, 4.733, 10118.172, 687.583, 52915.991 23/04/28,02:47:43,01,08,1, 12.0,1,1, 4.733, 10118.222, 687.660, 52916.058 23/04/28,02:47:43,02,08,1, 12.0,1,1, 4.733, 10118.243, 687.679, 52916.083 23/04/28,02:47:43,03,08,1, 12.0,1,1, 4.733, 10118.286, 687.712, 52916.151 23/04/28,02:47:43,04,08,1, 12.0,1,1, 4.733, 10118.297, 687.741, 52916.170 23/04/28,02:47:43,05,08,1, 12.0,1,1, 4.733, 10118.303, 687.793, 52916.214 23/04/28,02:47:43,06,08,1, 12.0,1,1, 4.733, 10118.321, 687.819, 52916.232 23/04/28,02:47:43,07,08,1, 12.0,1,1, 4.733, 10118.358, 687.847, 52916.308 23/04/28,02:47:43,08,08,1, 12.0,1,1, 4.733, 10118.372, 687.903, 52916.328 23/04/28,02:47:43,09,08,1, 12.0,1,1, 4.733, 10118.401, 687.908, 52916.336 23/04/28,02:47:43,10,08,1, 12.0,1,1, 4.733, 10118.426, 687.990, 52916.377 23/04/28,02:47:43,11,08,1, 12.0,1,1, 4.733, 10118.419, 687.989, 52916.365 23/04/28,02:47:43,12,08,1, 12.0,1,1, 4.733, 10118.468, 688.065, 52916.429 23/04/28,02:47:43,13,08,1, 12.0,1,1, 4.733, 10118.449, 688.092, 52916.495 23/04/28,02:47:43,14,08,1, 12.0,1,1, 4.733, 10118.445, 688.110, 52916.457 23/04/28,02:47:43,15,08,1, 12.0,1,1, 4.733, 10118.478, 688.188, 52916.536 23/04/28,02:47:43,16,08,1, 12.0,1,1, 4.733, 10118.495, 688.227, 52916.518 23/04/28,02:47:43,17,08,1, 12.0,1,1, 4.733, 10118.503, 688.265, 52916.604 23/04/28,02:47:43,18,08,1, 12.0,1,1, 4.733, 10118.485, 688.316, 52916.630 23/04/28,02:47:43,19,08,1, 12.0,1,1, 4.733, 10118.508, 688.343, 52916.641 23/04/28,02:47:44,00,08,1, 11.9,1,1, 4.731, 10118.506, 688.343, 52916.641 23/04/28,02:47:44,01,08,1, 11.9,1,1, 4.731, 10118.514, 688.418, 52916.706 23/04/28,02:47:44,02,08,1, 11.9,1,1, 4.731, 10118.507, 688.479, 52916.773 23/04/28,02:47:44,03,08,1, 11.9,1,1, 4.731, 10118.530, 688.501, 52916.814 23/04/28,02:47:44,04,08,1, 11.9,1,1, 4.731, 10118.541, 688.530, 52916.848 23/04/28,02:47:44,05,08,1, 11.9,1,1, 4.731, 10118.529, 688.613, 52916.878 23/04/28,02:47:44,06,08,1, 11.9,1,1, 4.731, 10118.493, 688.624, 52916.863 23/04/28,02:47:44,07,08,1, 11.9,1,1, 4.731, 10118.509, 688.691, 52916.920 23/04/28,02:47:44,08,08,1, 11.9,1,1, 4.731, 10118.500, 688.731, 52916.951 23/04/28,02:47:44,09,08,1, 11.9,1,1, 4.731, 10118.496, 688.779, 52916.980 23/04/28,02:47:44,10,08,1, 11.9,1,1, 4.731, 10118.488, 688.850, 52917.021 23/04/28,02:47:44,11,08,1, 11.9,1,1, 4.731, 10118.474, 688.850, 52917.080 23/04/28,02:47:44,12,08,1, 11.9,1,1, 4.731, 10118.470, 688.891, 52917.097 23/04/28,02:47:44,13,08,1, 11.9,1,1, 4.731, 10118.485, 688.927, 52917.125 23/04/28,02:47:44,14,08,1, 11.9,1,1, 4.731, 10118.472, 688.996, 52917.162 23/04/28,02:47:44,15,08,1, 11.9,1,1, 4.731, 10118.492, 689.052, 52917.163 23/04/28,02:47:44,16,08,1, 11.9,1,1, 4.731, 10118.484, 689.088, 52917.263 23/04/28,02:47:44,17,08,1, 11.9,1,1, 4.731, 10118.490, 689.165, 52917.293 23/04/28,02:47:44,18,08,1, 11.9,1,1, 4.731, 10118.483, 689.200, 52917.284 23/04/28,02:47:44,19,08,1, 11.9,1,1, 4.731, 10118.477, 689.263, 52917.358 23/04/28,02:47:45,00,08,1, 11.9,1,1, 4.734, 10118.473, 689.263, 52917.358 23/04/28,02:47:45,01,08,1, 11.9,1,1, 4.734, 10118.487, 689.343, 52917.418 23/04/28,02:47:45,02,08,1, 11.9,1,1, 4.734, 10118.501, 689.413, 52917.427 23/04/28,02:47:45,03,08,1, 11.9,1,1, 4.734, 10118.491, 689.451, 52917.469 23/04/28,02:47:45,04,08,1, 11.9,1,1, 4.734, 10118.501, 689.513, 52917.542 23/04/28,02:47:45,05,08,1, 11.9,1,1, 4.734, 10118.484, 689.586, 52917.527 23/04/28,02:47:45,06,08,1, 11.9,1,1, 4.734, 10118.477, 689.619, 52917.602 23/04/28,02:47:45,07,08,1, 11.9,1,1, 4.734, 10118.481, 689.695, 52917.659 23/04/28,02:47:45,08,08,1, 11.9,1,1, 4.734, 10118.452, 689.726, 52917.648 23/04/28,02:47:45,09,08,1, 11.9,1,1, 4.734, 10118.470, 689.780, 52917.762 23/04/28,02:47:45,10,08,1, 11.9,1,1, 4.734, 10118.436, 689.817, 52917.746 23/04/28,02:47:45,11,08,1, 11.9,1,1, 4.734, 10118.453, 689.858, 52917.751 23/04/28,02:47:45,12,08,1, 11.9,1,1, 4.734, 10118.450, 689.931, 52917.826 23/04/28,02:47:45,13,08,1, 11.9,1,1, 4.734, 10118.422, 689.956, 52917.856 23/04/28,02:47:45,14,08,1, 11.9,1,1, 4.734, 10118.417, 690.001, 52917.809 23/04/28,02:47:45,15,08,1, 11.9,1,1, 4.734, 10118.425, 690.053, 52917.871 23/04/28,02:47:45,16,08,1, 11.9,1,1, 4.734, 10118.380, 690.077, 52917.851 23/04/28,02:47:45,17,08,1, 11.9,1,1, 4.734, 10118.391, 690.130, 52917.949 23/04/28,02:47:45,18,08,1, 11.9,1,1, 4.734, 10118.376, 690.174, 52917.918 23/04/28,02:47:45,19,08,1, 11.9,1,1, 4.734, 10118.357, 690.217, 52917.961 23/04/28,02:47:46,00,08,1, 11.9,1,1, 4.733, 10118.356, 690.217, 52917.961 23/04/28,02:47:46,01,08,1, 11.9,1,1, 4.733, 10118.292, 690.267, 52918.013 23/04/28,02:47:46,02,08,1, 11.9,1,1, 4.733, 10118.290, 690.316, 52918.005 23/04/28,02:47:46,03,08,1, 11.9,1,1, 4.733, 10118.262, 690.350, 52918.025 23/04/28,02:47:46,04,08,1, 11.9,1,1, 4.733, 10118.236, 690.370, 52918.036 23/04/28,02:47:46,05,08,1, 11.9,1,1, 4.733, 10118.203, 690.396, 52918.049 23/04/28,02:47:46,06,08,1, 11.9,1,1, 4.733, 10118.187, 690.400, 52918.109 23/04/28,02:47:46,07,08,1, 11.9,1,1, 4.733, 10118.173, 690.446, 52918.101 23/04/28,02:47:46,08,08,1, 11.9,1,1, 4.733, 10118.127, 690.426, 52918.071 23/04/28,02:47:46,09,08,1, 11.9,1,1, 4.733, 10118.119, 690.463, 52918.118 23/04/28,02:47:46,10,08,1, 11.9,1,1, 4.733, 10118.063, 690.463, 52918.097 23/04/28,02:47:46,11,08,1, 11.9,1,1, 4.733, 10118.054, 690.480, 52918.163 23/04/28,02:47:46,12,08,1, 11.9,1,1, 4.733, 10118.014, 690.494, 52918.154 23/04/28,02:47:46,13,08,1, 11.9,1,1, 4.733, 10117.988, 690.481, 52918.154 23/04/28,02:47:46,14,08,1, 11.9,1,1, 4.733, 10117.944, 690.491, 52918.225 23/04/28,02:47:46,15,08,1, 11.9,1,1, 4.733, 10117.907, 690.528, 52918.171 23/04/28,02:47:46,16,08,1, 11.9,1,1, 4.733, 10117.837, 690.492, 52918.219 23/04/28,02:47:46,17,08,1, 11.9,1,1, 4.733, 10117.822, 690.503, 52918.207 23/04/28,02:47:46,18,08,1, 11.9,1,1, 4.733, 10117.794, 690.482, 52918.209 23/04/28,02:47:46,19,08,1, 11.9,1,1, 4.733, 10117.751, 690.498, 52918.225 23/04/28,02:47:47,00,08,1, 11.9,1,1, 4.732, 10117.747, 690.498, 52918.225 23/04/28,02:47:47,01,08,1, 11.9,1,1, 4.732, 10117.662, 690.487, 52918.224 23/04/28,02:47:47,02,08,1, 11.9,1,1, 4.732, 10117.579, 690.480, 52918.233 23/04/28,02:47:47,03,08,1, 11.9,1,1, 4.732, 10117.559, 690.403, 52918.222 23/04/28,02:47:47,04,08,1, 11.9,1,1, 4.732, 10117.507, 690.429, 52918.250 23/04/28,02:47:47,05,08,1, 11.9,1,1, 4.732, 10117.451, 690.363, 52918.249 23/04/28,02:47:47,06,08,1, 11.9,1,1, 4.732, 10117.413, 690.371, 52918.254 23/04/28,02:47:47,07,08,1, 11.9,1,1, 4.732, 10117.377, 690.334, 52918.208 23/04/28,02:47:47,08,08,1, 11.9,1,1, 4.732, 10117.271, 690.306, 52918.214 23/04/28,02:47:47,09,08,1, 11.9,1,1, 4.732, 10117.244, 690.288, 52918.212 23/04/28,02:47:47,10,08,1, 11.9,1,1, 4.732, 10117.177, 690.231, 52918.226 23/04/28,02:47:47,11,08,1, 11.9,1,1, 4.732, 10117.128, 690.239, 52918.241 23/04/28,02:47:47,12,08,1, 11.9,1,1, 4.732, 10117.098, 690.213, 52918.214 23/04/28,02:47:47,13,08,1, 11.9,1,1, 4.732, 10117.011, 690.159, 52918.191 23/04/28,02:47:47,14,08,1, 11.9,1,1, 4.732, 10116.961, 690.116, 52918.191 23/04/28,02:47:47,15,08,1, 11.9,1,1, 4.732, 10116.884, 690.086, 52918.157 23/04/28,02:47:47,16,08,1, 11.9,1,1, 4.732, 10116.839, 690.044, 52918.184 23/04/28,02:47:47,17,08,1, 11.9,1,1, 4.732, 10116.745, 689.992, 52918.165 23/04/28,02:47:47,18,08,1, 11.9,1,1, 4.732, 10116.644, 689.952, 52918.118 23/04/28,02:47:47,19,08,1, 11.9,1,1, 4.732, 10116.606, 689.937, 52918.134 23/04/28,02:47:48,00,09,1, 11.9,1,1, 4.733, 10116.603, 689.937, 52918.134 23/04/28,02:47:48,01,09,1, 11.9,1,1, 4.733, 10116.453, 689.812, 52918.108 23/04/28,02:47:48,02,09,1, 11.9,1,1, 4.733, 10116.356, 689.758, 52918.050 23/04/28,02:47:48,03,09,1, 11.9,1,1, 4.733, 10116.319, 689.720, 52918.051 23/04/28,02:47:48,04,09,1, 11.9,1,1, 4.733, 10116.228, 689.683, 52918.060 23/04/28,02:47:48,05,09,1, 11.9,1,1, 4.733, 10116.146, 689.625, 52918.028 23/04/28,02:47:48,06,09,1, 11.9,1,1, 4.733, 10116.050, 689.573, 52918.016 23/04/28,02:47:48,07,09,1, 11.9,1,1, 4.733, 10115.965, 689.525, 52917.997 23/04/28,02:47:48,08,09,1, 11.9,1,1, 4.733, 10115.890, 689.449, 52918.022 23/04/28,02:47:48,09,09,1, 11.9,1,1, 4.733, 10115.811, 689.397, 52917.990 23/04/28,02:47:48,10,09,1, 11.9,1,1, 4.733, 10115.709, 689.294, 52917.963 23/04/28,02:47:48,11,09,1, 11.9,1,1, 4.733, 10115.647, 689.229, 52917.947 23/04/28,02:47:48,12,09,1, 11.9,1,1, 4.733, 10115.548, 689.155, 52917.926 23/04/28,02:47:48,13,09,1, 11.9,1,1, 4.733, 10115.444, 689.110, 52917.966 23/04/28,02:47:48,14,09,1, 11.9,1,1, 4.733, 10115.357, 689.034, 52917.914 23/04/28,02:47:48,15,09,1, 11.9,1,1, 4.733, 10115.268, 688.968, 52917.867 23/04/28,02:47:48,16,09,1, 11.9,1,1, 4.733, 10115.175, 688.910, 52917.869 23/04/28,02:47:48,17,09,1, 11.9,1,1, 4.733, 10115.086, 688.807, 52917.850 23/04/28,02:47:48,18,09,1, 11.9,1,1, 4.733, 10114.999, 688.750, 52917.858 23/04/28,02:47:48,19,09,1, 11.9,1,1, 4.733, 10114.878, 688.656, 52917.788 23/04/28,02:47:49,00,09,1, 11.9,1,1, 4.733, 10114.876, 688.656, 52917.788 23/04/28,02:47:49,01,09,1, 11.9,1,1, 4.733, 10114.703, 688.539, 52917.771 23/04/28,02:47:49,02,09,1, 11.9,1,1, 4.733, 10114.581, 688.418, 52917.731 23/04/28,02:47:49,03,09,1, 11.9,1,1, 4.733, 10114.489, 688.368, 52917.756 23/04/28,02:47:49,04,09,1, 11.9,1,1, 4.733, 10114.368, 688.253, 52917.767 23/04/28,02:47:49,05,09,1, 11.9,1,1, 4.733, 10114.295, 688.174, 52917.709 23/04/28,02:47:49,06,09,1, 11.9,1,1, 4.733, 10114.174, 688.093, 52917.662 23/04/28,02:47:49,07,09,1, 11.9,1,1, 4.733, 10114.061, 687.969, 52917.683 23/04/28,02:47:49,08,09,1, 11.9,1,1, 4.733, 10113.970, 687.920, 52917.721 23/04/28,02:47:49,09,09,1, 11.9,1,1, 4.733, 10113.821, 687.818, 52917.639 23/04/28,02:47:49,10,09,1, 11.9,1,1, 4.733, 10113.737, 687.725, 52917.649 23/04/28,02:47:49,11,09,1, 11.9,1,1, 4.733, 10113.590, 687.644, 52917.638 23/04/28,02:47:49,12,09,1, 11.9,1,1, 4.733, 10113.513, 687.573, 52917.657 23/04/28,02:47:49,13,09,1, 11.9,1,1, 4.733, 10113.382, 687.504, 52917.660 23/04/28,02:47:49,14,09,1, 11.9,1,1, 4.733, 10113.265, 687.360, 52917.602 23/04/28,02:47:49,15,09,1, 11.9,1,1, 4.733, 10113.134, 687.260, 52917.562 23/04/28,02:47:49,16,09,1, 11.9,1,1, 4.733, 10113.047, 687.183, 52917.537 23/04/28,02:47:49,17,09,1, 11.9,1,1, 4.733, 10112.933, 687.065, 52917.584 23/04/28,02:47:49,18,09,1, 11.9,1,1, 4.733, 10112.799, 686.966, 52917.548 23/04/28,02:47:49,19,09,1, 11.9,1,1, 4.733, 10112.693, 686.873, 52917.521 23/04/28,02:47:50,00,10,1, 11.9,1,1, 4.733, 10112.690, 686.873, 52917.521 23/04/28,02:47:50,01,10,1, 11.9,1,1, 4.733, 10112.442, 686.688, 52917.546 23/04/28,02:47:50,02,10,1, 11.9,1,1, 4.733, 10112.310, 686.552, 52917.475 23/04/28,02:47:50,03,10,1, 11.9,1,1, 4.733, 10112.182, 686.479, 52917.508 23/04/28,02:47:50,04,10,1, 11.9,1,1, 4.733, 10112.081, 686.356, 52917.466 23/04/28,02:47:50,05,10,1, 11.9,1,1, 4.733, 10111.978, 686.256, 52917.476 23/04/28,02:47:50,06,10,1, 11.9,1,1, 4.733, 10111.846, 686.157, 52917.474 23/04/28,02:47:50,07,10,1, 11.9,1,1, 4.733, 10111.738, 686.065, 52917.475 23/04/28,02:47:50,08,10,1, 11.9,1,1, 4.733, 10111.626, 685.999, 52917.463 23/04/28,02:47:50,09,10,1, 11.9,1,1, 4.733, 10111.510, 685.870, 52917.611 23/04/28,02:47:50,10,10,1, 11.9,1,1, 4.733, 10111.424, 685.772, 52917.390 23/04/28,02:47:50,11,10,1, 11.9,1,1, 4.733, 10111.300, 685.679, 52917.412 23/04/28,02:47:50,12,10,1, 11.9,1,1, 4.733, 10111.173, 685.584, 52917.394 23/04/28,02:47:50,13,10,1, 11.9,1,1, 4.733, 10111.017, 685.472, 52917.398 23/04/28,02:47:50,14,10,1, 11.9,1,1, 4.733, 10110.907, 685.369, 52917.385 23/04/28,02:47:50,15,10,1, 11.9,1,1, 4.733, 10110.787, 685.284, 52917.415 23/04/28,02:47:50,16,10,1, 11.9,1,1, 4.733, 10110.664, 685.181, 52917.399 23/04/28,02:47:50,17,10,1, 11.9,1,1, 4.733, 10110.544, 685.082, 52917.364 23/04/28,02:47:50,18,10,1, 11.9,1,1, 4.733, 10110.410, 684.976, 52917.318 23/04/28,02:47:50,19,10,1, 11.9,1,1, 4.733, 10110.266, 684.877, 52917.370 23/04/28,02:47:51,00,10,1, 11.9,1,1, 4.732, 10110.261, 684.877, 52917.370 23/04/28,02:47:51,01,10,1, 11.9,1,1, 4.732, 10110.032, 684.682, 52917.368 23/04/28,02:47:51,02,10,1, 11.9,1,1, 4.732, 10109.894, 684.563, 52917.348 23/04/28,02:47:51,03,10,1, 11.9,1,1, 4.732, 10109.751, 684.468, 52917.378 23/04/28,02:47:51,04,10,1, 11.9,1,1, 4.732, 10109.623, 684.350, 52917.378 23/04/28,02:47:51,05,10,1, 11.9,1,1, 4.732, 10109.518, 684.258, 52917.340 23/04/28,02:47:51,06,10,1, 11.9,1,1, 4.732, 10109.381, 684.153, 52917.386 23/04/28,02:47:51,07,10,1, 11.9,1,1, 4.732, 10109.258, 684.053, 52917.375 23/04/28,02:47:51,08,10,1, 11.9,1,1, 4.732, 10109.120, 683.929, 52917.399 23/04/28,02:47:51,09,10,1, 11.9,1,1, 4.732, 10108.999, 683.811, 52917.379 23/04/28,02:47:51,10,10,1, 11.9,1,1, 4.732, 10108.866, 683.708, 52917.368 23/04/28,02:47:51,11,10,1, 11.9,1,1, 4.732, 10108.739, 683.575, 52917.355 23/04/28,02:47:51,12,10,1, 11.9,1,1, 4.732, 10108.607, 683.487, 52917.377 23/04/28,02:47:51,13,10,1, 11.9,1,1, 4.732, 10108.517, 683.353, 52917.328 23/04/28,02:47:51,14,10,1, 11.9,1,1, 4.732, 10108.381, 683.243, 52917.392 23/04/28,02:47:51,15,10,1, 11.9,1,1, 4.732, 10108.290, 683.100, 52917.390 23/04/28,02:47:51,16,10,1, 11.9,1,1, 4.732, 10108.173, 683.014, 52917.310 23/04/28,02:47:51,17,10,1, 11.9,1,1, 4.732, 10108.050, 682.905, 52917.339 23/04/28,02:47:51,18,10,1, 11.9,1,1, 4.732, 10107.916, 682.754, 52917.297 23/04/28,02:47:51,19,10,1, 11.9,1,1, 4.732, 10107.844, 682.683, 52917.289 23/04/28,02:47:52,00,10,1, 11.9,1,1, 4.733, 10107.841, 682.683, 52917.289 23/04/28,02:47:52,01,10,1, 11.9,1,1, 4.733, 10107.602, 682.432, 52917.290 23/04/28,02:47:52,02,10,1, 11.9,1,1, 4.733, 10107.497, 682.345, 52917.320 23/04/28,02:47:52,03,10,1, 11.9,1,1, 4.733, 10107.360, 682.187, 52917.314 23/04/28,02:47:52,04,10,1, 11.9,1,1, 4.733, 10107.296, 682.096, 52917.284 23/04/28,02:47:52,05,10,1, 11.9,1,1, 4.733, 10107.158, 681.969, 52917.286 23/04/28,02:47:52,06,10,1, 11.9,1,1, 4.733, 10107.041, 681.861, 52917.288 23/04/28,02:47:52,07,10,1, 11.9,1,1, 4.733, 10106.952, 681.730, 52917.283 23/04/28,02:47:52,08,10,1, 11.9,1,1, 4.733, 10106.822, 681.614, 52917.280 23/04/28,02:47:52,09,10,1, 11.9,1,1, 4.733, 10106.726, 681.523, 52917.299 23/04/28,02:47:52,10,10,1, 11.9,1,1, 4.733, 10106.621, 681.423, 52917.277 23/04/28,02:47:52,11,10,1, 11.9,1,1, 4.733, 10106.546, 681.330, 52917.232 23/04/28,02:47:52,12,10,1, 11.9,1,1, 4.733, 10106.439, 681.212, 52917.290 23/04/28,02:47:52,13,10,1, 11.9,1,1, 4.733, 10106.334, 681.101, 52917.262 23/04/28,02:47:52,14,10,1, 11.9,1,1, 4.733, 10106.243, 680.989, 52917.261 23/04/28,02:47:52,15,10,1, 11.9,1,1, 4.733, 10106.134, 680.886, 52917.235 23/04/28,02:47:52,16,10,1, 11.9,1,1, 4.733, 10106.043, 680.752, 52917.235 23/04/28,02:47:52,17,10,1, 11.9,1,1, 4.733, 10105.928, 680.648, 52917.233 23/04/28,02:47:52,18,10,1, 11.9,1,1, 4.733, 10105.855, 680.540, 52917.217 23/04/28,02:47:52,19,10,1, 11.9,1,1, 4.733, 10105.751, 680.469, 52917.244 23/04/28,02:47:53,00,10,1, 11.9,1,1, 4.732, 10105.747, 680.469, 52917.244 23/04/28,02:47:53,01,10,1, 11.9,1,1, 4.732, 10105.578, 680.219, 52917.233 23/04/28,02:47:53,02,10,1, 11.9,1,1, 4.732, 10105.469, 680.110, 52917.222 23/04/28,02:47:53,03,10,1, 11.9,1,1, 4.732, 10105.414, 680.014, 52917.206 23/04/28,02:47:53,04,10,1, 11.9,1,1, 4.732, 10105.328, 679.907, 52917.168 23/04/28,02:47:53,05,10,1, 11.9,1,1, 4.732, 10105.240, 679.801, 52917.149 23/04/28,02:47:53,06,10,1, 11.9,1,1, 4.732, 10105.125, 679.703, 52917.214 23/04/28,02:47:53,07,10,1, 11.9,1,1, 4.732, 10105.068, 679.581, 52917.140 23/04/28,02:47:53,08,10,1, 11.9,1,1, 4.732, 10104.981, 679.476, 52917.194 23/04/28,02:47:53,09,10,1, 11.9,1,1, 4.732, 10104.924, 679.366, 52917.183 23/04/28,02:47:53,10,10,1, 11.9,1,1, 4.732, 10104.869, 679.256, 52917.157 23/04/28,02:47:53,11,10,1, 11.9,1,1, 4.732, 10104.743, 679.142, 52917.155 23/04/28,02:47:53,12,10,1, 11.9,1,1, 4.732, 10104.703, 679.019, 52917.097 23/04/28,02:47:53,13,10,1, 11.9,1,1, 4.732, 10104.630, 678.924, 52917.147 23/04/28,02:47:53,14,10,1, 11.9,1,1, 4.732, 10104.538, 678.818, 52917.110 23/04/28,02:47:53,15,10,1, 11.9,1,1, 4.732, 10104.481, 678.681, 52917.106 23/04/28,02:47:53,16,10,1, 11.9,1,1, 4.732, 10104.426, 678.586, 52917.059 23/04/28,02:47:53,17,10,1, 11.9,1,1, 4.732, 10104.337, 678.467, 52917.088 23/04/28,02:47:53,18,10,1, 11.9,1,1, 4.732, 10104.254, 678.340, 52917.017 23/04/28,02:47:53,19,10,1, 11.9,1,1, 4.732, 10104.189, 678.246, 52917.000 23/04/28,02:47:54,00,10,1, 11.9,1,1, 4.732, 10104.187, 678.246, 52917.000 23/04/28,02:47:54,01,10,1, 11.9,1,1, 4.732, 10104.048, 678.024, 52917.035 23/04/28,02:47:54,02,10,1, 11.9,1,1, 4.732, 10103.958, 677.917, 52916.957 23/04/28,02:47:54,03,10,1, 11.9,1,1, 4.732, 10103.883, 677.806, 52916.939 23/04/28,02:47:54,04,10,1, 11.9,1,1, 4.732, 10103.838, 677.668, 52916.959 23/04/28,02:47:54,05,10,1, 11.9,1,1, 4.732, 10103.741, 677.542, 52916.926 23/04/28,02:47:54,06,10,1, 11.9,1,1, 4.732, 10103.677, 677.421, 52916.889 23/04/28,02:47:54,07,10,1, 11.9,1,1, 4.732, 10103.585, 677.306, 52916.852 23/04/28,02:47:54,08,10,1, 11.9,1,1, 4.732, 10103.545, 677.197, 52916.895 23/04/28,02:47:54,09,10,1, 11.9,1,1, 4.732, 10103.460, 677.052, 52916.853 23/04/28,02:47:54,10,10,1, 11.9,1,1, 4.732, 10103.385, 676.941, 52916.865 23/04/28,02:47:54,11,10,1, 11.9,1,1, 4.732, 10103.339, 676.799, 52916.800 23/04/28,02:47:54,12,10,1, 11.9,1,1, 4.732, 10103.256, 676.625, 52916.764 23/04/28,02:47:54,13,10,1, 11.9,1,1, 4.732, 10103.180, 676.528, 52916.760 23/04/28,02:47:54,14,10,1, 11.9,1,1, 4.732, 10103.076, 676.384, 52916.726 23/04/28,02:47:54,15,10,1, 11.9,1,1, 4.732, 10103.015, 676.254, 52916.700 23/04/28,02:47:54,16,10,1, 11.9,1,1, 4.732, 10102.927, 676.144, 52916.752 23/04/28,02:47:54,17,10,1, 11.9,1,1, 4.732, 10102.854, 675.989, 52916.679 23/04/28,02:47:54,18,10,1, 11.9,1,1, 4.732, 10102.787, 675.855, 52916.667 23/04/28,02:47:54,19,10,1, 11.9,1,1, 4.732, 10102.690, 675.712, 52916.587 23/04/28,02:47:55,00,10,1, 11.9,1,1, 4.733, 10102.684, 675.712, 52916.587 23/04/28,02:47:55,01,10,1, 11.9,1,1, 4.733, 10102.531, 675.462, 52916.530 23/04/28,02:47:55,02,10,1, 11.9,1,1, 4.733, 10102.438, 675.299, 52916.527 23/04/28,02:47:55,03,10,1, 11.9,1,1, 4.733, 10102.364, 675.177, 52916.526 23/04/28,02:47:55,04,10,1, 11.9,1,1, 4.733, 10102.283, 675.004, 52916.531 23/04/28,02:47:55,05,10,1, 11.9,1,1, 4.733, 10102.207, 674.874, 52916.483 23/04/28,02:47:55,06,10,1, 11.9,1,1, 4.733, 10102.094, 674.713, 52916.512 23/04/28,02:47:55,07,10,1, 11.9,1,1, 4.733, 10102.023, 674.568, 52916.434 23/04/28,02:47:55,08,10,1, 11.9,1,1, 4.733, 10101.944, 674.424, 52916.440 23/04/28,02:47:55,09,10,1, 11.9,1,1, 4.733, 10101.865, 674.269, 52916.401 23/04/28,02:47:55,10,10,1, 11.9,1,1, 4.733, 10101.783, 674.108, 52916.380 23/04/28,02:47:55,11,10,1, 11.9,1,1, 4.733, 10101.680, 673.954, 52916.342 23/04/28,02:47:55,12,10,1, 11.9,1,1, 4.733, 10101.632, 673.799, 52916.326 23/04/28,02:47:55,13,10,1, 11.9,1,1, 4.733, 10101.518, 673.636, 52916.298 23/04/28,02:47:55,14,10,1, 11.9,1,1, 4.733, 10101.398, 673.515, 52916.301 23/04/28,02:47:55,15,10,1, 11.9,1,1, 4.733, 10101.350, 673.376, 52916.274 23/04/28,02:47:55,16,10,1, 11.9,1,1, 4.733, 10101.224, 673.186, 52916.175 23/04/28,02:47:55,17,10,1, 11.9,1,1, 4.733, 10101.143, 673.032, 52916.194 23/04/28,02:47:55,18,10,1, 11.9,1,1, 4.733, 10101.036, 672.877, 52916.163 23/04/28,02:47:55,19,10,1, 11.9,1,1, 4.733, 10100.950, 672.722, 52916.177 23/04/28,02:47:56,00,10,1, 11.9,1,1, 4.732, 10100.949, 672.722, 52916.177 23/04/28,02:47:56,01,10,1, 11.9,1,1, 4.732, 10100.770, 672.410, 52916.106 23/04/28,02:47:56,02,10,1, 11.9,1,1, 4.732, 10100.678, 672.255, 52916.086 23/04/28,02:47:56,03,10,1, 11.9,1,1, 4.732, 10100.563, 672.092, 52916.043 23/04/28,02:47:56,04,10,1, 11.9,1,1, 4.732, 10100.480, 671.921, 52916.053 23/04/28,02:47:56,05,10,1, 11.9,1,1, 4.732, 10100.391, 671.817, 52916.032 23/04/28,02:47:56,06,10,1, 11.9,1,1, 4.732, 10100.274, 671.669, 52915.973 23/04/28,02:47:56,07,10,1, 11.9,1,1, 4.732, 10100.176, 671.525, 52916.017 23/04/28,02:47:56,08,10,1, 11.9,1,1, 4.732, 10100.071, 671.371, 52915.965 23/04/28,02:47:56,09,10,1, 11.9,1,1, 4.732, 10099.946, 671.230, 52915.978 23/04/28,02:47:56,10,10,1, 11.9,1,1, 4.732, 10099.867, 671.080, 52915.972 23/04/28,02:47:56,11,10,1, 11.9,1,1, 4.732, 10099.758, 670.920, 52915.907 23/04/28,02:47:56,12,10,1, 11.9,1,1, 4.732, 10099.657, 670.803, 52915.906 23/04/28,02:47:56,13,10,1, 11.9,1,1, 4.732, 10099.534, 670.683, 52915.896 23/04/28,02:47:56,14,10,1, 11.9,1,1, 4.732, 10099.446, 670.545, 52915.890 23/04/28,02:47:56,15,10,1, 11.9,1,1, 4.732, 10099.348, 670.418, 52915.867 23/04/28,02:47:56,16,10,1, 11.9,1,1, 4.732, 10099.244, 670.274, 52915.869 23/04/28,02:47:56,17,10,1, 11.9,1,1, 4.732, 10099.141, 670.134, 52915.820 23/04/28,02:47:56,18,10,1, 11.9,1,1, 4.732, 10099.011, 670.004, 52915.801 23/04/28,02:47:56,19,10,1, 11.9,1,1, 4.732, 10098.905, 669.880, 52915.816 23/04/28,02:47:57,00,10,1, 11.9,1,1, 4.733, 10098.904, 669.880, 52915.816 23/04/28,02:47:57,01,10,1, 11.9,1,1, 4.733, 10098.695, 669.596, 52915.781 23/04/28,02:47:57,02,10,1, 11.9,1,1, 4.733, 10098.620, 669.481, 52915.776 23/04/28,02:47:57,03,10,1, 11.9,1,1, 4.733, 10098.529, 669.346, 52915.786 23/04/28,02:47:57,04,10,1, 11.9,1,1, 4.733, 10098.424, 669.234, 52915.822 23/04/28,02:47:57,05,10,1, 11.9,1,1, 4.733, 10098.317, 669.126, 52915.832 23/04/28,02:47:57,06,10,1, 11.9,1,1, 4.733, 10098.228, 668.975, 52915.839 23/04/28,02:47:57,07,10,1, 11.9,1,1, 4.733, 10098.142, 668.838, 52915.791 23/04/28,02:47:57,08,10,1, 11.9,1,1, 4.733, 10098.053, 668.722, 52915.788 23/04/28,02:47:57,09,10,1, 11.9,1,1, 4.733, 10097.948, 668.587, 52915.725 23/04/28,02:47:57,10,10,1, 11.9,1,1, 4.733, 10097.862, 668.482, 52915.721 23/04/28,02:47:57,11,10,1, 11.9,1,1, 4.733, 10097.778, 668.362, 52915.784 23/04/28,02:47:57,12,10,1, 11.9,1,1, 4.733, 10097.688, 668.212, 52915.766 23/04/28,02:47:57,13,10,1, 11.9,1,1, 4.733, 10097.619, 668.107, 52915.734 23/04/28,02:47:57,14,10,1, 11.9,1,1, 4.733, 10097.530, 667.998, 52915.716 23/04/28,02:47:57,15,10,1, 11.9,1,1, 4.733, 10097.449, 667.867, 52915.721 23/04/28,02:47:57,16,10,1, 11.9,1,1, 4.733, 10097.370, 667.739, 52915.694 23/04/28,02:47:57,17,10,1, 11.9,1,1, 4.733, 10097.293, 667.621, 52915.698 23/04/28,02:47:57,18,10,1, 11.9,1,1, 4.733, 10097.212, 667.508, 52915.660 23/04/28,02:47:57,19,10,1, 11.9,1,1, 4.733, 10097.139, 667.378, 52915.686 23/04/28,02:47:58,00,10,1, 11.9,1,1, 4.732, 10097.135, 667.378, 52915.686 23/04/28,02:47:58,01,10,1, 11.9,1,1, 4.732, 10097.057, 667.134, 52915.617 23/04/28,02:47:58,02,10,1, 11.9,1,1, 4.732, 10096.961, 667.049, 52915.631 23/04/28,02:47:58,03,10,1, 11.9,1,1, 4.732, 10096.932, 666.921, 52915.642 23/04/28,02:47:58,04,10,1, 11.9,1,1, 4.732, 10096.869, 666.807, 52915.625 23/04/28,02:47:58,05,10,1, 11.9,1,1, 4.732, 10096.826, 666.696, 52915.609 23/04/28,02:47:58,06,10,1, 11.9,1,1, 4.732, 10096.779, 666.605, 52915.638 23/04/28,02:47:58,07,10,1, 11.9,1,1, 4.732, 10096.741, 666.471, 52915.606 23/04/28,02:47:58,08,10,1, 11.9,1,1, 4.732, 10096.736, 666.384, 52915.607 23/04/28,02:47:58,09,10,1, 11.9,1,1, 4.732, 10096.684, 666.255, 52915.597 23/04/28,02:47:58,10,10,1, 11.9,1,1, 4.732, 10096.643, 666.146, 52915.572 23/04/28,02:47:58,11,10,1, 11.9,1,1, 4.732, 10096.604, 666.055, 52915.577 23/04/28,02:47:58,12,10,1, 11.9,1,1, 4.732, 10096.611, 665.942, 52915.552 23/04/28,02:47:58,13,10,1, 11.9,1,1, 4.732, 10096.552, 665.834, 52915.560 23/04/28,02:47:58,14,10,1, 11.9,1,1, 4.732, 10096.564, 665.714, 52915.564 23/04/28,02:47:58,15,10,1, 11.9,1,1, 4.732, 10096.519, 665.588, 52915.551 23/04/28,02:47:58,16,10,1, 11.9,1,1, 4.732, 10096.494, 665.486, 52915.558 23/04/28,02:47:58,17,10,1, 11.9,1,1, 4.732, 10096.480, 665.389, 52915.532 23/04/28,02:47:58,18,10,1, 11.9,1,1, 4.732, 10096.437, 665.283, 52915.482 23/04/28,02:47:58,19,10,1, 11.9,1,1, 4.732, 10096.420, 665.158, 52915.556 23/04/28,02:47:59,00,10,1, 11.9,1,1, 4.733, 10096.418, 665.158, 52915.556 23/04/28,02:47:59,01,10,1, 11.9,1,1, 4.733, 10096.411, 664.955, 52915.483 23/04/28,02:47:59,02,10,1, 11.9,1,1, 4.733, 10096.367, 664.906, 52915.489 23/04/28,02:47:59,03,10,1, 11.9,1,1, 4.733, 10096.391, 664.763, 52915.491 23/04/28,02:47:59,04,10,1, 11.9,1,1, 4.733, 10096.354, 664.651, 52915.467 23/04/28,02:47:59,05,10,1, 11.9,1,1, 4.733, 10096.370, 664.544, 52915.441 23/04/28,02:47:59,06,10,1, 11.9,1,1, 4.733, 10096.336, 664.455, 52915.490 23/04/28,02:47:59,07,10,1, 11.9,1,1, 4.733, 10096.324, 664.340, 52915.451 23/04/28,02:47:59,08,10,1, 11.9,1,1, 4.733, 10096.281, 664.251, 52915.397 23/04/28,02:47:59,09,10,1, 11.9,1,1, 4.733, 10096.246, 664.146, 52915.456 23/04/28,02:47:59,10,10,1, 11.9,1,1, 4.733, 10096.252, 664.059, 52915.427 23/04/28,02:47:59,11,10,1, 11.9,1,1, 4.733, 10096.213, 663.929, 52915.450 23/04/28,02:47:59,12,10,1, 11.9,1,1, 4.733, 10096.226, 663.833, 52915.472 23/04/28,02:47:59,13,10,1, 11.9,1,1, 4.733, 10096.186, 663.726, 52915.468 23/04/28,02:47:59,14,10,1, 11.9,1,1, 4.733, 10096.178, 663.606, 52915.434 23/04/28,02:47:59,15,10,1, 11.9,1,1, 4.733, 10096.149, 663.500, 52915.454 23/04/28,02:47:59,16,10,1, 11.9,1,1, 4.733, 10096.148, 663.399, 52915.441 23/04/28,02:47:59,17,10,1, 11.9,1,1, 4.733, 10096.146, 663.269, 52915.500 23/04/28,02:47:59,18,10,1, 11.9,1,1, 4.733, 10096.092, 663.189, 52915.450 23/04/28,02:47:59,19,10,1, 11.9,1,1, 4.733, 10096.093, 663.081, 52915.486 23/04/28,02:48:00,00,10,1, 11.8,1,1, 4.733, 10096.092, 663.081, 52915.486 23/04/28,02:48:00,01,10,1, 11.8,1,1, 4.733, 10096.100, 662.852, 52915.493 23/04/28,02:48:00,02,10,1, 11.8,1,1, 4.733, 10096.099, 662.718, 52915.449 23/04/28,02:48:00,03,10,1, 11.8,1,1, 4.733, 10096.098, 662.599, 52915.495 23/04/28,02:48:00,04,10,1, 11.8,1,1, 4.733, 10096.128, 662.516, 52915.484 23/04/28,02:48:00,05,10,1, 11.8,1,1, 4.733, 10096.101, 662.383, 52915.494 23/04/28,02:48:00,06,10,1, 11.8,1,1, 4.733, 10096.114, 662.343, 52915.602 23/04/28,02:48:00,07,10,1, 11.8,1,1, 4.733, 10096.120, 662.179, 52915.531 23/04/28,02:48:00,08,10,1, 11.8,1,1, 4.733, 10096.163, 662.103, 52915.553 23/04/28,02:48:00,09,10,1, 11.8,1,1, 4.733, 10096.139, 662.006, 52915.596 23/04/28,02:48:00,10,10,1, 11.8,1,1, 4.733, 10096.142, 661.878, 52915.581 23/04/28,02:48:00,11,10,1, 11.8,1,1, 4.733, 10096.178, 661.815, 52915.593 23/04/28,02:48:00,12,10,1, 11.8,1,1, 4.733, 10096.164, 661.690, 52915.630 23/04/28,02:48:00,13,10,1, 11.8,1,1, 4.733, 10096.203, 661.594, 52915.662 23/04/28,02:48:00,14,10,1, 11.8,1,1, 4.733, 10096.203, 661.518, 52915.670 23/04/28,02:48:00,15,10,1, 11.8,1,1, 4.733, 10096.226, 661.413, 52915.715 23/04/28,02:48:00,16,10,1, 11.8,1,1, 4.733, 10096.248, 661.357, 52915.725 23/04/28,02:48:00,17,10,1, 11.8,1,1, 4.733, 10096.244, 661.242, 52915.768 23/04/28,02:48:00,18,10,1, 11.8,1,1, 4.733, 10096.283, 661.181, 52915.846 23/04/28,02:48:00,19,10,1, 11.8,1,1, 4.733, 10096.305, 661.099, 52915.841 23/04/28,02:48:01,00,10,1, 11.9,1,1, 4.733, 10096.301, 661.099, 52915.841 23/04/28,02:48:01,01,10,1, 11.9,1,1, 4.733, 10096.365, 660.960, 52915.935 23/04/28,02:48:01,02,10,1, 11.9,1,1, 4.733, 10096.373, 660.837, 52915.942 23/04/28,02:48:01,03,10,1, 11.9,1,1, 4.733, 10096.398, 660.803, 52915.985 23/04/28,02:48:01,04,10,1, 11.9,1,1, 4.733, 10096.447, 660.729, 52916.035 23/04/28,02:48:01,05,10,1, 11.9,1,1, 4.733, 10096.465, 660.690, 52916.099 23/04/28,02:48:01,06,10,1, 11.9,1,1, 4.733, 10096.509, 660.552, 52916.106 23/04/28,02:48:01,07,10,1, 11.9,1,1, 4.733, 10096.516, 660.487, 52916.059 23/04/28,02:48:01,08,10,1, 11.9,1,1, 4.733, 10096.560, 660.471, 52916.173 23/04/28,02:48:01,09,10,1, 11.9,1,1, 4.733, 10096.604, 660.374, 52916.185 23/04/28,02:48:01,10,10,1, 11.9,1,1, 4.733, 10096.639, 660.335, 52916.262 23/04/28,02:48:01,11,10,1, 11.9,1,1, 4.733, 10096.658, 660.246, 52916.312 23/04/28,02:48:01,12,10,1, 11.9,1,1, 4.733, 10096.740, 660.207, 52916.346 23/04/28,02:48:01,13,10,1, 11.9,1,1, 4.733, 10096.773, 660.181, 52916.399 23/04/28,02:48:01,14,10,1, 11.9,1,1, 4.733, 10096.801, 660.094, 52916.428 23/04/28,02:48:01,15,10,1, 11.9,1,1, 4.733, 10096.853, 660.053, 52916.491 23/04/28,02:48:01,16,10,1, 11.9,1,1, 4.733, 10096.905, 659.965, 52916.521 23/04/28,02:48:01,17,10,1, 11.9,1,1, 4.733, 10096.943, 659.951, 52916.630 23/04/28,02:48:01,18,10,1, 11.9,1,1, 4.733, 10097.001, 659.869, 52916.691 23/04/28,02:48:01,19,10,1, 11.9,1,1, 4.733, 10097.055, 659.850, 52916.759 23/04/28,02:48:02,00,10,1, 11.9,1,1, 4.734, 10097.052, 659.850, 52916.759 23/04/28,02:48:02,01,10,1, 11.9,1,1, 4.734, 10097.176, 659.741, 52916.805 23/04/28,02:48:02,02,10,1, 11.9,1,1, 4.734, 10097.202, 659.702, 52916.842 23/04/28,02:48:02,03,10,1, 11.9,1,1, 4.734, 10097.270, 659.667, 52916.787 23/04/28,02:48:02,04,10,1, 11.9,1,1, 4.734, 10097.334, 659.654, 52917.065 23/04/28,02:48:02,05,10,1, 11.9,1,1, 4.734, 10097.384, 659.607, 52917.101 23/04/28,02:48:02,06,10,1, 11.9,1,1, 4.734, 10097.443, 659.558, 52917.147 23/04/28,02:48:02,07,10,1, 11.9,1,1, 4.734, 10097.529, 659.554, 52917.231 23/04/28,02:48:02,08,10,1, 11.9,1,1, 4.734, 10097.629, 659.522, 52917.298 23/04/28,02:48:02,09,10,1, 11.9,1,1, 4.734, 10097.704, 659.504, 52917.370 23/04/28,02:48:02,10,10,1, 11.9,1,1, 4.734, 10097.786, 659.483, 52917.433 23/04/28,02:48:02,11,10,1, 11.9,1,1, 4.734, 10097.854, 659.471, 52917.498 23/04/28,02:48:02,12,10,1, 11.9,1,1, 4.734, 10097.934, 659.484, 52917.590 23/04/28,02:48:02,13,10,1, 11.9,1,1, 4.734, 10098.037, 659.442, 52917.663 23/04/28,02:48:02,14,10,1, 11.9,1,1, 4.734, 10098.127, 659.447, 52917.736 23/04/28,02:48:02,15,10,1, 11.9,1,1, 4.734, 10098.223, 659.451, 52917.820 23/04/28,02:48:02,16,10,1, 11.9,1,1, 4.734, 10098.335, 659.424, 52917.897 23/04/28,02:48:02,17,10,1, 11.9,1,1, 4.734, 10098.433, 659.450, 52918.031 23/04/28,02:48:02,18,10,1, 11.9,1,1, 4.734, 10098.518, 659.455, 52918.324 23/04/28,02:48:02,19,10,1, 11.9,1,1, 4.734, 10098.664, 659.458, 52918.224 23/04/28,02:48:03,00,10,1, 11.9,1,1, 4.733, 10098.662, 659.458, 52918.224 23/04/28,02:48:03,01,10,1, 11.9,1,1, 4.733, 10098.852, 659.460, 52918.346 23/04/28,02:48:03,02,10,1, 11.9,1,1, 4.733, 10098.976, 659.517, 52918.454 23/04/28,02:48:03,03,10,1, 11.9,1,1, 4.733, 10099.069, 659.472, 52918.497 23/04/28,02:48:03,04,10,1, 11.9,1,1, 4.733, 10099.226, 659.544, 52918.647 23/04/28,02:48:03,05,10,1, 11.9,1,1, 4.733, 10099.328, 659.557, 52918.684 23/04/28,02:48:03,06,10,1, 11.9,1,1, 4.733, 10099.490, 659.612, 52918.840 23/04/28,02:48:03,07,10,1, 11.9,1,1, 4.733, 10099.588, 659.626, 52918.898 23/04/28,02:48:03,08,10,1, 11.9,1,1, 4.733, 10099.697, 659.681, 52919.004 23/04/28,02:48:03,09,10,1, 11.9,1,1, 4.733, 10099.829, 659.741, 52919.135 23/04/28,02:48:03,10,10,1, 11.9,1,1, 4.733, 10099.971, 659.751, 52919.187 23/04/28,02:48:03,11,10,1, 11.9,1,1, 4.733, 10100.112, 659.835, 52919.364 23/04/28,02:48:03,12,10,1, 11.9,1,1, 4.733, 10100.251, 659.875, 52919.418 23/04/28,02:48:03,13,10,1, 11.9,1,1, 4.733, 10100.381, 659.891, 52919.519 23/04/28,02:48:03,14,10,1, 11.9,1,1, 4.733, 10100.519, 659.965, 52919.650 23/04/28,02:48:03,15,10,1, 11.9,1,1, 4.733, 10100.679, 659.988, 52919.704 23/04/28,02:48:03,16,10,1, 11.9,1,1, 4.733, 10100.843, 660.043, 52919.918 23/04/28,02:48:03,17,10,1, 11.9,1,1, 4.733, 10100.966, 660.079, 52919.907 23/04/28,02:48:03,18,10,1, 11.9,1,1, 4.733, 10101.141, 660.164, 52920.054 23/04/28,02:48:03,19,10,1, 11.9,1,1, 4.733, 10101.290, 660.206, 52920.159 23/04/28,02:48:04,00,10,1, 11.9,1,1, 4.734, 10101.283, 660.206, 52920.159 23/04/28,02:48:04,01,10,1, 11.9,1,1, 4.734, 10101.651, 660.322, 52920.396 23/04/28,02:48:04,02,10,1, 11.9,1,1, 4.734, 10101.762, 660.329, 52920.465 23/04/28,02:48:04,03,10,1, 11.9,1,1, 4.734, 10101.967, 660.414, 52920.582 23/04/28,02:48:04,04,10,1, 11.9,1,1, 4.734, 10102.113, 660.493, 52920.707 23/04/28,02:48:04,05,10,1, 11.9,1,1, 4.734, 10102.282, 660.544, 52920.841 23/04/28,02:48:04,06,10,1, 11.9,1,1, 4.734, 10102.452, 660.596, 52920.951 23/04/28,02:48:04,07,10,1, 11.9,1,1, 4.734, 10102.620, 660.627, 52921.064 23/04/28,02:48:04,08,10,1, 11.9,1,1, 4.734, 10102.772, 660.694, 52921.159 23/04/28,02:48:04,09,10,1, 11.9,1,1, 4.734, 10102.936, 660.747, 52921.258 23/04/28,02:48:04,10,10,1, 11.9,1,1, 4.734, 10103.138, 660.797, 52921.361 23/04/28,02:48:04,11,10,1, 11.9,1,1, 4.734, 10103.259, 660.870, 52921.470 23/04/28,02:48:04,12,10,1, 11.9,1,1, 4.734, 10103.462, 660.931, 52921.753 23/04/28,02:48:04,13,10,1, 11.9,1,1, 4.734, 10103.615, 660.977, 52921.590 23/04/28,02:48:04,14,10,1, 11.9,1,1, 4.734, 10103.768, 661.037, 52921.795 23/04/28,02:48:04,15,10,1, 11.9,1,1, 4.734, 10103.933, 661.089, 52921.888 23/04/28,02:48:04,16,10,1, 11.9,1,1, 4.734, 10104.145, 661.126, 52921.988 23/04/28,02:48:04,17,10,1, 11.9,1,1, 4.734, 10104.325, 661.185, 52922.113 23/04/28,02:48:04,18,10,1, 11.9,1,1, 4.734, 10104.481, 661.245, 52922.209 23/04/28,02:48:04,19,10,1, 11.9,1,1, 4.734, 10104.690, 661.295, 52922.320 23/04/28,02:48:05,00,11,1, 11.9,1,1, 4.732, 10104.687, 661.295, 52922.320 23/04/28,02:48:05,01,11,1, 11.9,1,1, 4.732, 10104.969, 661.382, 52922.558 23/04/28,02:48:05,02,11,1, 11.9,1,1, 4.732, 10105.139, 661.421, 52922.626 23/04/28,02:48:05,03,11,1, 11.9,1,1, 4.732, 10105.306, 661.483, 52922.772 23/04/28,02:48:05,04,11,1, 11.9,1,1, 4.732, 10105.460, 661.531, 52922.802 23/04/28,02:48:05,05,11,1, 11.9,1,1, 4.732, 10105.653, 661.591, 52922.930 23/04/28,02:48:05,06,11,1, 11.9,1,1, 4.732, 10105.810, 661.606, 52923.099 23/04/28,02:48:05,07,11,1, 11.9,1,1, 4.732, 10105.954, 661.650, 52923.060 23/04/28,02:48:05,08,11,1, 11.9,1,1, 4.732, 10106.125, 661.693, 52923.191 23/04/28,02:48:05,09,11,1, 11.9,1,1, 4.732, 10106.281, 661.715, 52923.350 23/04/28,02:48:05,10,11,1, 11.9,1,1, 4.732, 10106.435, 661.744, 52923.442 23/04/28,02:48:05,11,11,1, 11.9,1,1, 4.732, 10106.573, 661.785, 52923.538 23/04/28,02:48:05,12,11,1, 11.9,1,1, 4.732, 10106.739, 661.810, 52923.633 23/04/28,02:48:05,13,11,1, 11.9,1,1, 4.732, 10106.879, 661.814, 52923.708 23/04/28,02:48:05,14,11,1, 11.9,1,1, 4.732, 10107.044, 661.873, 52923.826 23/04/28,02:48:05,15,11,1, 11.9,1,1, 4.732, 10107.193, 661.886, 52923.898 23/04/28,02:48:05,16,11,1, 11.9,1,1, 4.732, 10107.337, 661.894, 52923.997 23/04/28,02:48:05,17,11,1, 11.9,1,1, 4.732, 10107.506, 661.945, 52924.101 23/04/28,02:48:05,18,11,1, 11.9,1,1, 4.732, 10107.634, 661.942, 52924.169 23/04/28,02:48:05,19,11,1, 11.9,1,1, 4.732, 10107.785, 661.960, 52924.284 23/04/28,02:48:06,00,11,1, 11.9,1,1, 4.730, 10107.783, 661.960, 52924.284 23/04/28,02:48:06,01,11,1, 11.9,1,1, 4.730, 10108.058, 661.974, 52924.505 23/04/28,02:48:06,02,11,1, 11.9,1,1, 4.730, 10108.180, 661.953, 52924.556 23/04/28,02:48:06,03,11,1, 11.9,1,1, 4.730, 10108.321, 661.984, 52924.613 23/04/28,02:48:06,04,11,1, 11.9,1,1, 4.730, 10108.494, 661.997, 52924.751 23/04/28,02:48:06,05,11,1, 11.9,1,1, 4.730, 10108.624, 661.977, 52924.807 23/04/28,02:48:06,06,11,1, 11.9,1,1, 4.730, 10108.749, 661.962, 52924.867 23/04/28,02:48:06,07,11,1, 11.9,1,1, 4.730, 10108.899, 661.967, 52924.966 23/04/28,02:48:06,08,11,1, 11.9,1,1, 4.730, 10109.038, 661.949, 52925.044 23/04/28,02:48:06,09,11,1, 11.9,1,1, 4.730, 10109.204, 661.941, 52925.147 23/04/28,02:48:06,10,11,1, 11.9,1,1, 4.730, 10109.320, 661.912, 52925.221 23/04/28,02:48:06,11,11,1, 11.9,1,1, 4.730, 10109.493, 661.911, 52925.331 23/04/28,02:48:06,12,11,1, 11.9,1,1, 4.730, 10109.632, 661.886, 52925.397 23/04/28,02:48:06,13,11,1, 11.9,1,1, 4.730, 10109.796, 661.896, 52925.455 23/04/28,02:48:06,14,11,1, 11.9,1,1, 4.730, 10109.949, 661.872, 52925.547 23/04/28,02:48:06,15,11,1, 11.9,1,1, 4.730, 10110.052, 661.832, 52925.509 23/04/28,02:48:06,16,11,1, 11.9,1,1, 4.730, 10110.211, 661.834, 52925.803 23/04/28,02:48:06,17,11,1, 11.9,1,1, 4.730, 10110.354, 661.784, 52925.816 23/04/28,02:48:06,18,11,1, 11.9,1,1, 4.730, 10110.466, 661.773, 52925.893 23/04/28,02:48:06,19,11,1, 11.9,1,1, 4.730, 10110.652, 661.741, 52925.943 23/04/28,02:48:07,00,11,1, 11.9,1,1, 4.733, 10110.645, 661.741, 52925.943 23/04/28,02:48:07,01,11,1, 11.9,1,1, 4.733, 10110.900, 661.674, 52926.080 23/04/28,02:48:07,02,11,1, 11.9,1,1, 4.733, 10111.043, 661.617, 52926.143 23/04/28,02:48:07,03,11,1, 11.9,1,1, 4.733, 10111.182, 661.590, 52926.249 23/04/28,02:48:07,04,11,1, 11.9,1,1, 4.733, 10111.317, 661.577, 52926.276 23/04/28,02:48:07,05,11,1, 11.9,1,1, 4.733, 10111.442, 661.519, 52926.334 23/04/28,02:48:07,06,11,1, 11.9,1,1, 4.733, 10111.569, 661.507, 52926.463 23/04/28,02:48:07,07,11,1, 11.9,1,1, 4.733, 10111.683, 661.472, 52926.470 23/04/28,02:48:07,08,11,1, 11.9,1,1, 4.733, 10111.838, 661.429, 52926.552 23/04/28,02:48:07,09,11,1, 11.9,1,1, 4.733, 10111.951, 661.380, 52926.614 23/04/28,02:48:07,10,11,1, 11.9,1,1, 4.733, 10112.042, 661.372, 52926.698 23/04/28,02:48:07,11,11,1, 11.9,1,1, 4.733, 10112.164, 661.319, 52926.799 23/04/28,02:48:07,12,11,1, 11.9,1,1, 4.733, 10112.322, 661.268, 52926.737 23/04/28,02:48:07,13,11,1, 11.9,1,1, 4.733, 10112.446, 661.252, 52926.942 23/04/28,02:48:07,14,11,1, 11.9,1,1, 4.733, 10112.562, 661.183, 52927.033 23/04/28,02:48:07,15,11,1, 11.9,1,1, 4.733, 10112.698, 661.144, 52927.090 23/04/28,02:48:07,16,11,1, 11.9,1,1, 4.733, 10112.843, 661.102, 52927.130 23/04/28,02:48:07,17,11,1, 11.9,1,1, 4.733, 10112.957, 661.036, 52927.196 23/04/28,02:48:07,18,11,1, 11.9,1,1, 4.733, 10113.089, 661.008, 52927.331 23/04/28,02:48:07,19,11,1, 11.9,1,1, 4.733, 10113.209, 660.938, 52927.362 23/04/28,02:48:08,00,10,1, 11.9,1,1, 4.730, 10113.207, 660.938, 52927.362 23/04/28,02:48:08,01,10,1, 11.9,1,1, 4.730, 10113.450, 660.853, 52927.541 23/04/28,02:48:08,02,10,1, 11.9,1,1, 4.730, 10113.602, 660.795, 52927.602 23/04/28,02:48:08,03,10,1, 11.9,1,1, 4.730, 10113.726, 660.761, 52927.684 23/04/28,02:48:08,04,10,1, 11.9,1,1, 4.730, 10113.855, 660.712, 52927.743 23/04/28,02:48:08,05,10,1, 11.9,1,1, 4.730, 10113.983, 660.688, 52927.867 23/04/28,02:48:08,06,10,1, 11.9,1,1, 4.730, 10114.098, 660.634, 52928.069 23/04/28,02:48:08,07,10,1, 11.9,1,1, 4.730, 10114.250, 660.566, 52928.056 23/04/28,02:48:08,08,10,1, 11.9,1,1, 4.730, 10114.383, 660.536, 52928.077 23/04/28,02:48:08,09,10,1, 11.9,1,1, 4.730, 10114.507, 660.488, 52928.154 23/04/28,02:48:08,10,10,1, 11.9,1,1, 4.730, 10114.653, 660.461, 52928.244 23/04/28,02:48:08,11,10,1, 11.9,1,1, 4.730, 10114.773, 660.430, 52928.312 23/04/28,02:48:08,12,10,1, 11.9,1,1, 4.730, 10114.917, 660.390, 52928.411 23/04/28,02:48:08,13,10,1, 11.9,1,1, 4.730, 10115.044, 660.365, 52928.510 23/04/28,02:48:08,14,10,1, 11.9,1,1, 4.730, 10115.198, 660.329, 52928.552 23/04/28,02:48:08,15,10,1, 11.9,1,1, 4.730, 10115.314, 660.319, 52928.660 23/04/28,02:48:08,16,10,1, 11.9,1,1, 4.730, 10115.461, 660.275, 52928.769 23/04/28,02:48:08,17,10,1, 11.9,1,1, 4.730, 10115.623, 660.266, 52928.885 23/04/28,02:48:08,18,10,1, 11.9,1,1, 4.730, 10115.752, 660.247, 52928.999 23/04/28,02:48:08,19,10,1, 11.9,1,1, 4.730, 10115.908, 660.217, 52929.068 23/04/28,02:48:09,00,10,1, 11.9,1,1, 4.730, 10115.902, 660.217, 52929.068 23/04/28,02:48:09,01,10,1, 11.9,1,1, 4.730, 10116.182, 660.161, 52929.288 23/04/28,02:48:09,02,10,1, 11.9,1,1, 4.730, 10116.340, 660.123, 52929.396 23/04/28,02:48:09,03,10,1, 11.9,1,1, 4.730, 10116.480, 660.113, 52929.490 23/04/28,02:48:09,04,10,1, 11.9,1,1, 4.730, 10116.647, 660.080, 52929.591 23/04/28,02:48:09,05,10,1, 11.9,1,1, 4.730, 10116.810, 660.050, 52929.643 23/04/28,02:48:09,06,10,1, 11.9,1,1, 4.730, 10116.960, 660.077, 52929.789 23/04/28,02:48:09,07,10,1, 11.9,1,1, 4.730, 10117.111, 660.057, 52929.831 23/04/28,02:48:09,08,10,1, 11.9,1,1, 4.730, 10117.266, 660.032, 52929.943 23/04/28,02:48:09,09,10,1, 11.9,1,1, 4.730, 10117.432, 660.015, 52930.056 23/04/28,02:48:09,10,10,1, 11.9,1,1, 4.730, 10117.587, 660.010, 52930.154 23/04/28,02:48:09,11,10,1, 11.9,1,1, 4.730, 10117.746, 660.020, 52930.243 23/04/28,02:48:09,12,10,1, 11.9,1,1, 4.730, 10117.893, 659.995, 52930.359 23/04/28,02:48:09,13,10,1, 11.9,1,1, 4.730, 10118.076, 660.018, 52930.469 23/04/28,02:48:09,14,10,1, 11.9,1,1, 4.730, 10118.215, 660.003, 52930.560 23/04/28,02:48:09,15,10,1, 11.9,1,1, 4.730, 10118.395, 660.012, 52930.653 23/04/28,02:48:09,16,10,1, 11.9,1,1, 4.730, 10118.546, 660.019, 52930.756 23/04/28,02:48:09,17,10,1, 11.9,1,1, 4.730, 10118.702, 660.031, 52930.859 23/04/28,02:48:09,18,10,1, 11.9,1,1, 4.730, 10118.871, 660.089, 52931.010 23/04/28,02:48:09,19,10,1, 11.9,1,1, 4.730, 10119.016, 660.046, 52931.061 23/04/28,02:48:10,00,11,1, 11.8,1,1, 4.732, 10119.015, 660.046, 52931.061 23/04/28,02:48:10,01,11,1, 11.8,1,1, 4.732, 10119.343, 660.064, 52931.255 23/04/28,02:48:10,02,11,1, 11.8,1,1, 4.732, 10119.489, 660.070, 52931.334 23/04/28,02:48:10,03,11,1, 11.8,1,1, 4.732, 10119.671, 660.075, 52931.461 23/04/28,02:48:10,04,11,1, 11.8,1,1, 4.732, 10119.787, 660.071, 52931.530 23/04/28,02:48:10,05,11,1, 11.8,1,1, 4.732, 10119.967, 660.138, 52931.675 23/04/28,02:48:10,06,11,1, 11.8,1,1, 4.732, 10120.118, 660.159, 52931.774 23/04/28,02:48:10,07,11,1, 11.8,1,1, 4.732, 10120.275, 660.141, 52931.904 23/04/28,02:48:10,08,11,1, 11.8,1,1, 4.732, 10120.422, 660.172, 52931.974 23/04/28,02:48:10,09,11,1, 11.8,1,1, 4.732, 10120.594, 660.172, 52932.073 23/04/28,02:48:10,10,11,1, 11.8,1,1, 4.732, 10120.767, 660.208, 52932.235 23/04/28,02:48:10,11,11,1, 11.8,1,1, 4.732, 10120.924, 660.193, 52932.267 23/04/28,02:48:10,12,11,1, 11.8,1,1, 4.732, 10121.077, 660.225, 52932.407 23/04/28,02:48:10,13,11,1, 11.8,1,1, 4.732, 10121.254, 660.242, 52932.535 23/04/28,02:48:10,14,11,1, 11.8,1,1, 4.732, 10121.384, 660.245, 52932.603 23/04/28,02:48:10,15,11,1, 11.8,1,1, 4.732, 10121.567, 660.306, 52932.695 23/04/28,02:48:10,16,11,1, 11.8,1,1, 4.732, 10121.709, 660.288, 52932.763 23/04/28,02:48:10,17,11,1, 11.8,1,1, 4.732, 10121.868, 660.322, 52932.877 23/04/28,02:48:10,18,11,1, 11.8,1,1, 4.732, 10122.003, 660.337, 52933.015 23/04/28,02:48:10,19,11,1, 11.8,1,1, 4.732, 10122.165, 660.355, 52933.155 23/04/28,02:48:11,00,11,1, 11.9,1,1, 4.735, 10122.161, 660.355, 52933.155 23/04/28,02:48:11,01,11,1, 11.9,1,1, 4.735, 10122.443, 660.399, 52933.330 23/04/28,02:48:11,02,11,1, 11.9,1,1, 4.735, 10122.591, 660.437, 52933.423 23/04/28,02:48:11,03,11,1, 11.9,1,1, 4.735, 10122.760, 660.442, 52933.548 23/04/28,02:48:11,04,11,1, 11.9,1,1, 4.735, 10122.885, 660.489, 52933.676 23/04/28,02:48:11,05,11,1, 11.9,1,1, 4.735, 10123.003, 660.509, 52933.720 23/04/28,02:48:11,06,11,1, 11.9,1,1, 4.735, 10123.171, 660.523, 52933.794 23/04/28,02:48:11,07,11,1, 11.9,1,1, 4.735, 10123.257, 660.547, 52933.903 23/04/28,02:48:11,08,11,1, 11.9,1,1, 4.735, 10123.403, 660.548, 52934.017 23/04/28,02:48:11,09,11,1, 11.9,1,1, 4.735, 10123.517, 660.607, 52934.161 23/04/28,02:48:11,10,11,1, 11.9,1,1, 4.735, 10123.666, 660.622, 52934.211 23/04/28,02:48:11,11,11,1, 11.9,1,1, 4.735, 10123.765, 660.636, 52934.342 23/04/28,02:48:11,12,11,1, 11.9,1,1, 4.735, 10123.907, 660.661, 52934.412 23/04/28,02:48:11,13,11,1, 11.9,1,1, 4.735, 10124.035, 660.667, 52934.531 23/04/28,02:48:11,14,11,1, 11.9,1,1, 4.735, 10124.141, 660.716, 52934.611 23/04/28,02:48:11,15,11,1, 11.9,1,1, 4.735, 10124.269, 660.714, 52934.736 23/04/28,02:48:11,16,11,1, 11.9,1,1, 4.735, 10124.391, 660.725, 52934.842 23/04/28,02:48:11,17,11,1, 11.9,1,1, 4.735, 10124.527, 660.771, 52934.876 23/04/28,02:48:11,18,11,1, 11.9,1,1, 4.735, 10124.634, 660.769, 52935.067 23/04/28,02:48:11,19,11,1, 11.9,1,1, 4.735, 10124.756, 660.777, 52935.089 23/04/28,02:48:12,00,10,1, 11.9,1,1, 4.732, 10124.756, 660.777, 52935.089 23/04/28,02:48:12,01,10,1, 11.9,1,1, 4.732, 10124.973, 660.836, 52935.286 23/04/28,02:48:12,02,10,1, 11.9,1,1, 4.732, 10125.081, 660.830, 52935.365 23/04/28,02:48:12,03,10,1, 11.9,1,1, 4.732, 10125.193, 660.846, 52935.491 23/04/28,02:48:12,04,10,1, 11.9,1,1, 4.732, 10125.272, 660.850, 52935.560 23/04/28,02:48:12,05,10,1, 11.9,1,1, 4.732, 10125.409, 660.870, 52935.714 23/04/28,02:48:12,06,10,1, 11.9,1,1, 4.732, 10125.499, 660.873, 52935.750 23/04/28,02:48:12,07,10,1, 11.9,1,1, 4.732, 10125.625, 660.882, 52935.831 23/04/28,02:48:12,08,10,1, 11.9,1,1, 4.732, 10125.718, 660.884, 52935.922 23/04/28,02:48:12,09,10,1, 11.9,1,1, 4.732, 10125.814, 660.905, 52936.028 23/04/28,02:48:12,10,10,1, 11.9,1,1, 4.732, 10125.917, 660.912, 52936.088 23/04/28,02:48:12,11,10,1, 11.9,1,1, 4.732, 10126.014, 660.904, 52936.199 23/04/28,02:48:12,12,10,1, 11.9,1,1, 4.732, 10126.115, 660.955, 52936.310 23/04/28,02:48:12,13,10,1, 11.9,1,1, 4.732, 10126.201, 660.953, 52936.338 23/04/28,02:48:12,14,10,1, 11.9,1,1, 4.732, 10126.293, 660.919, 52936.432 23/04/28,02:48:12,15,10,1, 11.9,1,1, 4.732, 10126.396, 660.937, 52936.529 23/04/28,02:48:12,16,10,1, 11.9,1,1, 4.732, 10126.483, 660.936, 52936.614 23/04/28,02:48:12,17,10,1, 11.9,1,1, 4.732, 10126.589, 660.963, 52936.714 23/04/28,02:48:12,18,10,1, 11.9,1,1, 4.732, 10126.679, 660.970, 52936.761 23/04/28,02:48:12,19,10,1, 11.9,1,1, 4.732, 10126.757, 660.957, 52936.812 23/04/28,02:48:13,00,10,1, 11.9,1,1, 4.732, 10126.750, 660.957, 52936.812 23/04/28,02:48:13,01,10,1, 11.9,1,1, 4.732, 10126.941, 660.944, 52937.000 23/04/28,02:48:13,02,10,1, 11.9,1,1, 4.732, 10127.020, 660.950, 52937.086 23/04/28,02:48:13,03,10,1, 11.9,1,1, 4.732, 10127.108, 660.980, 52937.130 23/04/28,02:48:13,04,10,1, 11.9,1,1, 4.732, 10127.212, 660.970, 52937.231 23/04/28,02:48:13,05,10,1, 11.9,1,1, 4.732, 10127.315, 660.980, 52937.356 23/04/28,02:48:13,06,10,1, 11.9,1,1, 4.732, 10127.397, 660.944, 52937.366 23/04/28,02:48:13,07,10,1, 11.9,1,1, 4.732, 10127.476, 660.950, 52937.453 23/04/28,02:48:13,08,10,1, 11.9,1,1, 4.732, 10127.530, 660.945, 52937.495 23/04/28,02:48:13,09,10,1, 11.9,1,1, 4.732, 10127.638, 660.929, 52937.628 23/04/28,02:48:13,10,10,1, 11.9,1,1, 4.732, 10127.734, 660.938, 52937.683 23/04/28,02:48:13,11,10,1, 11.9,1,1, 4.732, 10127.821, 660.907, 52937.767 23/04/28,02:48:13,12,10,1, 11.9,1,1, 4.732, 10127.918, 660.920, 52937.853 23/04/28,02:48:13,13,10,1, 11.9,1,1, 4.732, 10127.991, 660.889, 52937.888 23/04/28,02:48:13,14,10,1, 11.9,1,1, 4.732, 10128.079, 660.861, 52937.946 23/04/28,02:48:13,15,10,1, 11.9,1,1, 4.732, 10128.183, 660.863, 52938.027 23/04/28,02:48:13,16,10,1, 11.9,1,1, 4.732, 10128.264, 660.838, 52938.122 23/04/28,02:48:13,17,10,1, 11.9,1,1, 4.732, 10128.342, 660.835, 52938.187 23/04/28,02:48:13,18,10,1, 11.9,1,1, 4.732, 10128.411, 660.806, 52938.237 23/04/28,02:48:13,19,10,1, 11.9,1,1, 4.732, 10128.508, 660.816, 52938.291 23/04/28,02:48:14,00,10,1, 11.9,1,1, 4.729, 10128.503, 660.816, 52938.291 23/04/28,02:48:14,01,10,1, 11.9,1,1, 4.729, 10128.671, 660.744, 52938.456 23/04/28,02:48:14,02,10,1, 11.9,1,1, 4.729, 10128.760, 660.751, 52938.535 23/04/28,02:48:14,03,10,1, 11.9,1,1, 4.729, 10128.859, 660.727, 52938.602 23/04/28,02:48:14,04,10,1, 11.9,1,1, 4.729, 10128.926, 660.733, 52938.710 23/04/28,02:48:14,05,10,1, 11.9,1,1, 4.729, 10129.011, 660.693, 52938.755 23/04/28,02:48:14,06,10,1, 11.9,1,1, 4.729, 10129.119, 660.687, 52938.833 23/04/28,02:48:14,07,10,1, 11.9,1,1, 4.729, 10129.177, 660.655, 52938.884 23/04/28,02:48:14,08,10,1, 11.9,1,1, 4.729, 10129.280, 660.632, 52938.922 23/04/28,02:48:14,09,10,1, 11.9,1,1, 4.729, 10129.358, 660.606, 52939.042 23/04/28,02:48:14,10,10,1, 11.9,1,1, 4.729, 10129.447, 660.599, 52939.133 23/04/28,02:48:14,11,10,1, 11.9,1,1, 4.729, 10129.546, 660.609, 52939.192 23/04/28,02:48:14,12,10,1, 11.9,1,1, 4.729, 10129.602, 660.553, 52939.258 23/04/28,02:48:14,13,10,1, 11.9,1,1, 4.729, 10129.718, 660.542, 52939.346 23/04/28,02:48:14,14,10,1, 11.9,1,1, 4.729, 10129.788, 660.540, 52939.436 23/04/28,02:48:14,15,10,1, 11.9,1,1, 4.729, 10129.860, 660.507, 52939.455 23/04/28,02:48:14,16,10,1, 11.9,1,1, 4.729, 10129.975, 660.511, 52939.584 23/04/28,02:48:14,17,10,1, 11.9,1,1, 4.729, 10130.043, 660.492, 52939.656 23/04/28,02:48:14,18,10,1, 11.9,1,1, 4.729, 10130.143, 660.466, 52939.726 23/04/28,02:48:14,19,10,1, 11.9,1,1, 4.729, 10130.258, 660.464, 52939.577 23/04/28,02:48:15,00,10,1, 11.8,1,1, 4.735, 10130.255, 660.464, 52939.577 23/04/28,02:48:15,01,10,1, 11.8,1,1, 4.735, 10130.414, 660.428, 52939.905 23/04/28,02:48:15,02,10,1, 11.8,1,1, 4.735, 10130.470, 660.416, 52940.001 23/04/28,02:48:15,03,10,1, 11.8,1,1, 4.735, 10130.602, 660.410, 52940.117 23/04/28,02:48:15,04,10,1, 11.8,1,1, 4.735, 10130.658, 660.376, 52940.165 23/04/28,02:48:15,05,10,1, 11.8,1,1, 4.735, 10130.772, 660.411, 52940.282 23/04/28,02:48:15,06,10,1, 11.8,1,1, 4.735, 10130.853, 660.390, 52940.368 23/04/28,02:48:15,07,10,1, 11.8,1,1, 4.735, 10130.950, 660.363, 52940.424 23/04/28,02:48:15,08,10,1, 11.8,1,1, 4.735, 10131.014, 660.350, 52940.514 23/04/28,02:48:15,09,10,1, 11.8,1,1, 4.735, 10131.123, 660.352, 52940.626 23/04/28,02:48:15,10,10,1, 11.8,1,1, 4.735, 10131.216, 660.347, 52940.666 23/04/28,02:48:15,11,10,1, 11.8,1,1, 4.735, 10131.287, 660.331, 52940.727 23/04/28,02:48:15,12,10,1, 11.8,1,1, 4.735, 10131.428, 660.317, 52940.808 23/04/28,02:48:15,13,10,1, 11.8,1,1, 4.735, 10131.535, 660.312, 52940.916 23/04/28,02:48:15,14,10,1, 11.8,1,1, 4.735, 10131.630, 660.313, 52941.029 23/04/28,02:48:15,15,10,1, 11.8,1,1, 4.735, 10131.708, 660.318, 52941.079 23/04/28,02:48:15,16,10,1, 11.8,1,1, 4.735, 10131.800, 660.284, 52941.107 23/04/28,02:48:15,17,10,1, 11.8,1,1, 4.735, 10131.897, 660.314, 52941.213 23/04/28,02:48:15,18,10,1, 11.8,1,1, 4.735, 10131.975, 660.308, 52941.348 23/04/28,02:48:15,19,10,1, 11.8,1,1, 4.735, 10132.097, 660.320, 52941.424 23/04/28,02:48:16,00,10,1, 11.8,1,1, 4.732, 10132.091, 660.320, 52941.424 23/04/28,02:48:16,01,10,1, 11.8,1,1, 4.732, 10132.286, 660.313, 52941.545 23/04/28,02:48:16,02,10,1, 11.8,1,1, 4.732, 10132.385, 660.324, 52941.643 23/04/28,02:48:16,03,10,1, 11.8,1,1, 4.732, 10132.443, 660.264, 52941.685 23/04/28,02:48:16,04,10,1, 11.8,1,1, 4.732, 10132.567, 660.303, 52941.810 23/04/28,02:48:16,05,10,1, 11.8,1,1, 4.732, 10132.661, 660.276, 52941.858 23/04/28,02:48:16,06,10,1, 11.8,1,1, 4.732, 10132.751, 660.297, 52941.906 23/04/28,02:48:16,07,10,1, 11.8,1,1, 4.732, 10132.839, 660.301, 52942.000 23/04/28,02:48:16,08,10,1, 11.8,1,1, 4.732, 10132.933, 660.295, 52942.085 23/04/28,02:48:16,09,10,1, 11.8,1,1, 4.732, 10133.029, 660.323, 52942.170 23/04/28,02:48:16,10,10,1, 11.8,1,1, 4.732, 10133.131, 660.291, 52942.226 23/04/28,02:48:16,11,10,1, 11.8,1,1, 4.732, 10133.230, 660.324, 52942.327 23/04/28,02:48:16,12,10,1, 11.8,1,1, 4.732, 10133.325, 660.310, 52942.329 23/04/28,02:48:16,13,10,1, 11.8,1,1, 4.732, 10133.424, 660.321, 52942.463 23/04/28,02:48:16,14,10,1, 11.8,1,1, 4.732, 10133.523, 660.334, 52942.478 23/04/28,02:48:16,15,10,1, 11.8,1,1, 4.732, 10133.594, 660.359, 52942.644 23/04/28,02:48:16,16,10,1, 11.8,1,1, 4.732, 10133.700, 660.328, 52942.627 23/04/28,02:48:16,17,10,1, 11.8,1,1, 4.732, 10133.777, 660.342, 52942.728 23/04/28,02:48:16,18,10,1, 11.8,1,1, 4.732, 10133.859, 660.368, 52942.863 23/04/28,02:48:16,19,10,1, 11.8,1,1, 4.732, 10133.966, 660.370, 52942.936 23/04/28,02:48:17,00,10,1, 11.9,1,1, 4.733, 10133.960, 660.370, 52942.936 23/04/28,02:48:17,01,10,1, 11.9,1,1, 4.733, 10134.137, 660.430, 52943.097 23/04/28,02:48:17,02,10,1, 11.9,1,1, 4.733, 10134.254, 660.421, 52943.183 23/04/28,02:48:17,03,10,1, 11.9,1,1, 4.733, 10134.330, 660.430, 52943.266 23/04/28,02:48:17,04,10,1, 11.9,1,1, 4.733, 10134.424, 660.436, 52943.304 23/04/28,02:48:17,05,10,1, 11.9,1,1, 4.733, 10134.526, 660.495, 52943.428 23/04/28,02:48:17,06,10,1, 11.9,1,1, 4.733, 10134.614, 660.521, 52943.482 23/04/28,02:48:17,07,10,1, 11.9,1,1, 4.733, 10134.686, 660.531, 52943.559 23/04/28,02:48:17,08,10,1, 11.9,1,1, 4.733, 10134.768, 660.525, 52943.628 23/04/28,02:48:17,09,10,1, 11.9,1,1, 4.733, 10134.867, 660.547, 52943.704 23/04/28,02:48:17,10,10,1, 11.9,1,1, 4.733, 10134.979, 660.579, 52943.762 23/04/28,02:48:17,11,10,1, 11.9,1,1, 4.733, 10135.063, 660.600, 52943.859 23/04/28,02:48:17,12,10,1, 11.9,1,1, 4.733, 10135.142, 660.653, 52943.951 23/04/28,02:48:17,13,10,1, 11.9,1,1, 4.733, 10135.232, 660.657, 52943.959 23/04/28,02:48:17,14,10,1, 11.9,1,1, 4.733, 10135.311, 660.673, 52944.041 23/04/28,02:48:17,15,10,1, 11.9,1,1, 4.733, 10135.418, 660.752, 52944.162 23/04/28,02:48:17,16,10,1, 11.9,1,1, 4.733, 10135.475, 660.741, 52944.194 23/04/28,02:48:17,17,10,1, 11.9,1,1, 4.733, 10135.578, 660.807, 52944.257 23/04/28,02:48:17,18,10,1, 11.9,1,1, 4.733, 10135.629, 660.808, 52944.346 23/04/28,02:48:17,19,10,1, 11.9,1,1, 4.733, 10135.736, 660.834, 52944.412 23/04/28,02:48:18,00,10,1, 11.9,1,1, 4.733, 10135.729, 660.834, 52944.412 23/04/28,02:48:18,01,10,1, 11.9,1,1, 4.733, 10135.855, 660.920, 52944.512 23/04/28,02:48:18,02,10,1, 11.9,1,1, 4.733, 10135.958, 660.961, 52944.577 23/04/28,02:48:18,03,10,1, 11.9,1,1, 4.733, 10135.998, 660.975, 52944.651 23/04/28,02:48:18,04,10,1, 11.9,1,1, 4.733, 10136.086, 661.036, 52944.721 23/04/28,02:48:18,05,10,1, 11.9,1,1, 4.733, 10136.134, 661.035, 52944.766 23/04/28,02:48:18,06,10,1, 11.9,1,1, 4.733, 10136.221, 661.064, 52944.869 23/04/28,02:48:18,07,10,1, 11.9,1,1, 4.733, 10136.295, 661.107, 52944.914 23/04/28,02:48:18,08,10,1, 11.9,1,1, 4.733, 10136.387, 661.119, 52944.971 23/04/28,02:48:18,09,10,1, 11.9,1,1, 4.733, 10136.445, 661.180, 52944.990 23/04/28,02:48:18,10,10,1, 11.9,1,1, 4.733, 10136.522, 661.201, 52945.100 23/04/28,02:48:18,11,10,1, 11.9,1,1, 4.733, 10136.579, 661.232, 52945.131 23/04/28,02:48:18,12,10,1, 11.9,1,1, 4.733, 10136.640, 661.262, 52945.205 23/04/28,02:48:18,13,10,1, 11.9,1,1, 4.733, 10136.714, 661.255, 52945.274 23/04/28,02:48:18,14,10,1, 11.9,1,1, 4.733, 10136.787, 661.308, 52945.362 23/04/28,02:48:18,15,10,1, 11.9,1,1, 4.733, 10136.822, 661.280, 52945.356 23/04/28,02:48:18,16,10,1, 11.9,1,1, 4.733, 10136.900, 661.311, 52945.419 23/04/28,02:48:18,17,10,1, 11.9,1,1, 4.733, 10136.966, 661.346, 52945.512 23/04/28,02:48:18,18,10,1, 11.9,1,1, 4.733, 10137.014, 661.380, 52945.574 23/04/28,02:48:18,19,10,1, 11.9,1,1, 4.733, 10137.098, 661.357, 52945.589 23/04/28,02:48:19,00,10,1, 11.9,1,1, 4.732, 10137.089, 661.357, 52945.589 23/04/28,02:48:19,01,10,1, 11.9,1,1, 4.732, 10137.210, 661.421, 52945.707 23/04/28,02:48:19,02,10,1, 11.9,1,1, 4.732, 10137.283, 661.438, 52945.742 23/04/28,02:48:19,03,10,1, 11.9,1,1, 4.732, 10137.324, 661.492, 52945.794 23/04/28,02:48:19,04,10,1, 11.9,1,1, 4.732, 10137.372, 661.426, 52945.872 23/04/28,02:48:19,05,10,1, 11.9,1,1, 4.732, 10137.494, 661.477, 52945.975 23/04/28,02:48:19,06,10,1, 11.9,1,1, 4.732, 10137.546, 661.509, 52946.060 23/04/28,02:48:19,07,10,1, 11.9,1,1, 4.732, 10137.604, 661.512, 52946.067 23/04/28,02:48:19,08,10,1, 11.9,1,1, 4.732, 10137.689, 661.528, 52946.149 23/04/28,02:48:19,09,10,1, 11.9,1,1, 4.732, 10137.772, 661.538, 52946.180 23/04/28,02:48:19,10,10,1, 11.9,1,1, 4.732, 10137.837, 661.555, 52946.266 23/04/28,02:48:19,11,10,1, 11.9,1,1, 4.732, 10137.902, 661.544, 52946.338 23/04/28,02:48:19,12,10,1, 11.9,1,1, 4.732, 10137.959, 661.589, 52946.394 23/04/28,02:48:19,13,10,1, 11.9,1,1, 4.732, 10138.041, 661.572, 52946.478 23/04/28,02:48:19,14,10,1, 11.9,1,1, 4.732, 10138.104, 661.578, 52946.516 23/04/28,02:48:19,15,10,1, 11.9,1,1, 4.732, 10138.194, 661.645, 52946.608 23/04/28,02:48:19,16,10,1, 11.9,1,1, 4.732, 10138.260, 661.614, 52946.670 23/04/28,02:48:19,17,10,1, 11.9,1,1, 4.732, 10138.350, 661.699, 52946.719 23/04/28,02:48:19,18,10,1, 11.9,1,1, 4.732, 10138.407, 661.652, 52946.808 23/04/28,02:48:19,19,10,1, 11.9,1,1, 4.732, 10138.497, 661.678, 52946.843 23/04/28,02:48:20,00,10,1, 11.9,1,1, 4.728, 10138.491, 661.678, 52946.843 23/04/28,02:48:20,01,10,1, 11.9,1,1, 4.728, 10138.631, 661.736, 52947.002 23/04/28,02:48:20,02,10,1, 11.9,1,1, 4.728, 10138.693, 661.779, 52947.108 23/04/28,02:48:20,03,10,1, 11.9,1,1, 4.728, 10138.741, 661.766, 52947.124 23/04/28,02:48:20,04,10,1, 11.9,1,1, 4.728, 10138.852, 661.783, 52947.217 23/04/28,02:48:20,05,10,1, 11.9,1,1, 4.728, 10138.922, 661.827, 52947.305 23/04/28,02:48:20,06,10,1, 11.9,1,1, 4.728, 10139.013, 661.851, 52947.379 23/04/28,02:48:20,07,10,1, 11.9,1,1, 4.728, 10139.080, 661.907, 52947.441 23/04/28,02:48:20,08,10,1, 11.9,1,1, 4.728, 10139.168, 661.930, 52947.539 23/04/28,02:48:20,09,10,1, 11.9,1,1, 4.728, 10139.243, 661.957, 52947.607 23/04/28,02:48:20,10,10,1, 11.9,1,1, 4.728, 10139.316, 661.970, 52947.683 23/04/28,02:48:20,11,10,1, 11.9,1,1, 4.728, 10139.401, 662.024, 52947.777 23/04/28,02:48:20,12,10,1, 11.9,1,1, 4.728, 10139.486, 662.030, 52947.815 23/04/28,02:48:20,13,10,1, 11.9,1,1, 4.728, 10139.556, 662.058, 52947.936 23/04/28,02:48:20,14,10,1, 11.9,1,1, 4.728, 10139.637, 662.116, 52948.013 23/04/28,02:48:20,15,10,1, 11.9,1,1, 4.728, 10139.694, 662.131, 52948.154 23/04/28,02:48:20,16,10,1, 11.9,1,1, 4.728, 10139.799, 662.165, 52948.233 23/04/28,02:48:20,17,10,1, 11.9,1,1, 4.728, 10139.869, 662.168, 52948.296 23/04/28,02:48:20,18,10,1, 11.9,1,1, 4.728, 10139.969, 662.235, 52948.376 23/04/28,02:48:20,19,10,1, 11.9,1,1, 4.728, 10140.047, 662.270, 52948.488 23/04/28,02:48:21,00,10,1, 11.8,1,1, 4.732, 10140.043, 662.270, 52948.488 23/04/28,02:48:21,01,10,1, 11.8,1,1, 4.732, 10140.202, 662.323, 52948.671 23/04/28,02:48:21,02,10,1, 11.8,1,1, 4.732, 10140.298, 662.351, 52948.766 23/04/28,02:48:21,03,10,1, 11.8,1,1, 4.732, 10140.401, 662.390, 52948.831 23/04/28,02:48:21,04,10,1, 11.8,1,1, 4.732, 10140.463, 662.420, 52948.925 23/04/28,02:48:21,05,10,1, 11.8,1,1, 4.732, 10140.564, 662.472, 52949.034 23/04/28,02:48:21,06,10,1, 11.8,1,1, 4.732, 10140.674, 662.514, 52949.165 23/04/28,02:48:21,07,10,1, 11.8,1,1, 4.732, 10140.772, 662.541, 52949.182 23/04/28,02:48:21,08,10,1, 11.8,1,1, 4.732, 10140.878, 662.594, 52949.320 23/04/28,02:48:21,09,10,1, 11.8,1,1, 4.732, 10140.974, 662.589, 52949.420 23/04/28,02:48:21,10,10,1, 11.8,1,1, 4.732, 10141.061, 662.670, 52949.531 23/04/28,02:48:21,11,10,1, 11.8,1,1, 4.732, 10141.165, 662.699, 52949.618 23/04/28,02:48:21,12,10,1, 11.8,1,1, 4.732, 10141.281, 662.711, 52949.708 23/04/28,02:48:21,13,10,1, 11.8,1,1, 4.732, 10141.396, 662.755, 52949.806 23/04/28,02:48:21,14,10,1, 11.8,1,1, 4.732, 10141.520, 662.787, 52949.888 23/04/28,02:48:21,15,10,1, 11.8,1,1, 4.732, 10141.587, 662.826, 52949.965 23/04/28,02:48:21,16,10,1, 11.8,1,1, 4.732, 10141.688, 662.865, 52950.062 23/04/28,02:48:21,17,10,1, 11.8,1,1, 4.732, 10141.801, 662.920, 52950.150 23/04/28,02:48:21,18,10,1, 11.8,1,1, 4.732, 10141.909, 662.937, 52950.323 23/04/28,02:48:21,19,10,1, 11.8,1,1, 4.732, 10142.006, 663.004, 52950.383 23/04/28,02:48:22,00,10,1, 11.9,1,1, 4.731, 10142.004, 663.004, 52950.383 23/04/28,02:48:22,01,10,1, 11.9,1,1, 4.731, 10142.204, 663.079, 52950.556 23/04/28,02:48:22,02,10,1, 11.9,1,1, 4.731, 10142.306, 663.117, 52950.631 23/04/28,02:48:22,03,10,1, 11.9,1,1, 4.731, 10142.425, 663.157, 52950.706 23/04/28,02:48:22,04,10,1, 11.9,1,1, 4.731, 10142.537, 663.229, 52950.827 23/04/28,02:48:22,05,10,1, 11.9,1,1, 4.731, 10142.648, 663.272, 52950.940 23/04/28,02:48:22,06,10,1, 11.9,1,1, 4.731, 10142.717, 663.280, 52950.993 23/04/28,02:48:22,07,10,1, 11.9,1,1, 4.731, 10142.856, 663.351, 52951.062 23/04/28,02:48:22,08,10,1, 11.9,1,1, 4.731, 10142.937, 663.367, 52951.103 23/04/28,02:48:22,09,10,1, 11.9,1,1, 4.731, 10143.034, 663.440, 52951.220 23/04/28,02:48:22,10,10,1, 11.9,1,1, 4.731, 10143.152, 663.463, 52951.276 23/04/28,02:48:22,11,10,1, 11.9,1,1, 4.731, 10143.248, 663.513, 52951.381 23/04/28,02:48:22,12,10,1, 11.9,1,1, 4.731, 10143.331, 663.570, 52951.457 23/04/28,02:48:22,13,10,1, 11.9,1,1, 4.731, 10143.466, 663.577, 52951.548 23/04/28,02:48:22,14,10,1, 11.9,1,1, 4.731, 10143.526, 663.646, 52951.608 23/04/28,02:48:22,15,10,1, 11.9,1,1, 4.731, 10143.631, 663.657, 52951.650 23/04/28,02:48:22,16,10,1, 11.9,1,1, 4.731, 10143.735, 663.710, 52951.739 23/04/28,02:48:22,17,10,1, 11.9,1,1, 4.731, 10143.827, 663.762, 52951.810 23/04/28,02:48:22,18,10,1, 11.9,1,1, 4.731, 10143.898, 663.774, 52951.918 23/04/28,02:48:22,19,10,1, 11.9,1,1, 4.731, 10143.997, 663.806, 52951.955 23/04/28,02:48:23,00,10,1, 11.9,1,1, 4.731, 10143.991, 663.806, 52951.955 23/04/28,02:48:23,01,10,1, 11.9,1,1, 4.731, 10144.170, 663.912, 52952.063 23/04/28,02:48:23,02,10,1, 11.9,1,1, 4.731, 10144.251, 663.923, 52952.106 23/04/28,02:48:23,03,10,1, 11.9,1,1, 4.731, 10144.342, 663.930, 52952.203 23/04/28,02:48:23,04,10,1, 11.9,1,1, 4.731, 10144.414, 663.972, 52952.230 23/04/28,02:48:23,05,10,1, 11.9,1,1, 4.731, 10144.505, 663.996, 52952.321 23/04/28,02:48:23,06,10,1, 11.9,1,1, 4.731, 10144.605, 664.017, 52952.420 23/04/28,02:48:23,07,10,1, 11.9,1,1, 4.731, 10144.681, 664.014, 52952.490 23/04/28,02:48:23,08,10,1, 11.9,1,1, 4.731, 10144.758, 664.053, 52952.547 23/04/28,02:48:23,09,10,1, 11.9,1,1, 4.731, 10144.832, 664.051, 52952.567 23/04/28,02:48:23,10,10,1, 11.9,1,1, 4.731, 10144.916, 664.074, 52952.634 23/04/28,02:48:23,11,10,1, 11.9,1,1, 4.731, 10144.978, 664.109, 52952.702 23/04/28,02:48:23,12,10,1, 11.9,1,1, 4.731, 10145.079, 664.121, 52952.763 23/04/28,02:48:23,13,10,1, 11.9,1,1, 4.731, 10145.121, 664.103, 52952.843 23/04/28,02:48:23,14,10,1, 11.9,1,1, 4.731, 10145.223, 664.126, 52952.906 23/04/28,02:48:23,15,10,1, 11.9,1,1, 4.731, 10145.265, 664.133, 52952.929 23/04/28,02:48:23,16,10,1, 11.9,1,1, 4.731, 10145.330, 664.108, 52952.971 23/04/28,02:48:23,17,10,1, 11.9,1,1, 4.731, 10145.400, 664.130, 52953.015 23/04/28,02:48:23,18,10,1, 11.9,1,1, 4.731, 10145.479, 664.110, 52953.068 23/04/28,02:48:23,19,10,1, 11.9,1,1, 4.731, 10145.543, 664.113, 52953.151 23/04/28,02:48:24,00,11,1, 11.9,1,1, 4.733, 10145.543, 664.113, 52953.151 23/04/28,02:48:24,01,11,1, 11.9,1,1, 4.733, 10145.639, 664.058, 52953.168 23/04/28,02:48:24,02,11,1, 11.9,1,1, 4.733, 10145.724, 664.107, 52953.308 23/04/28,02:48:24,03,11,1, 11.9,1,1, 4.733, 10145.778, 664.037, 52953.339 23/04/28,02:48:24,04,11,1, 11.9,1,1, 4.733, 10145.828, 664.082, 52953.455 23/04/28,02:48:24,05,11,1, 11.9,1,1, 4.733, 10145.898, 664.026, 52953.457 23/04/28,02:48:24,06,11,1, 11.9,1,1, 4.733, 10145.961, 664.032, 52953.531 23/04/28,02:48:24,07,11,1, 11.9,1,1, 4.733, 10145.995, 664.043, 52953.624 23/04/28,02:48:24,08,11,1, 11.9,1,1, 4.733, 10146.026, 664.036, 52953.577 23/04/28,02:48:24,09,11,1, 11.9,1,1, 4.733, 10146.080, 664.026, 52953.647 23/04/28,02:48:24,10,11,1, 11.9,1,1, 4.733, 10146.113, 663.981, 52953.710 23/04/28,02:48:24,11,11,1, 11.9,1,1, 4.733, 10146.222, 664.020, 52953.761 23/04/28,02:48:24,12,11,1, 11.9,1,1, 4.733, 10146.250, 663.967, 52953.829 23/04/28,02:48:24,13,11,1, 11.9,1,1, 4.733, 10146.302, 663.987, 52953.822 23/04/28,02:48:24,14,11,1, 11.9,1,1, 4.733, 10146.341, 663.989, 52953.910 23/04/28,02:48:24,15,11,1, 11.9,1,1, 4.733, 10146.388, 663.989, 52953.972 23/04/28,02:48:24,16,11,1, 11.9,1,1, 4.733, 10146.457, 663.961, 52954.006 23/04/28,02:48:24,17,11,1, 11.9,1,1, 4.733, 10146.502, 663.940, 52954.089 23/04/28,02:48:24,18,11,1, 11.9,1,1, 4.733, 10146.559, 663.976, 52954.138 23/04/28,02:48:24,19,11,1, 11.9,1,1, 4.733, 10146.610, 663.949, 52954.223 23/04/28,02:48:25,00,11,1, 11.9,1,1, 4.730, 10146.602, 663.949, 52954.223 23/04/28,02:48:25,01,11,1, 11.9,1,1, 4.730, 10146.689, 663.944, 52954.344 23/04/28,02:48:25,02,11,1, 11.9,1,1, 4.730, 10146.752, 663.918, 52954.358 23/04/28,02:48:25,03,11,1, 11.9,1,1, 4.730, 10146.810, 663.964, 52954.423 23/04/28,02:48:25,04,11,1, 11.9,1,1, 4.730, 10146.817, 663.945, 52954.478 23/04/28,02:48:25,05,11,1, 11.9,1,1, 4.730, 10146.894, 663.973, 52954.523 23/04/28,02:48:25,06,11,1, 11.9,1,1, 4.730, 10146.930, 664.002, 52954.615 23/04/28,02:48:25,07,11,1, 11.9,1,1, 4.730, 10147.006, 664.009, 52954.667 23/04/28,02:48:25,08,11,1, 11.9,1,1, 4.730, 10147.067, 664.028, 52954.711 23/04/28,02:48:25,09,11,1, 11.9,1,1, 4.730, 10147.115, 664.012, 52954.803 23/04/28,02:48:25,10,11,1, 11.9,1,1, 4.730, 10147.160, 664.043, 52954.813 23/04/28,02:48:25,11,11,1, 11.9,1,1, 4.730, 10147.233, 664.042, 52954.861 23/04/28,02:48:25,12,11,1, 11.9,1,1, 4.730, 10147.278, 664.086, 52954.919 23/04/28,02:48:25,13,11,1, 11.9,1,1, 4.730, 10147.317, 664.087, 52954.987 23/04/28,02:48:25,14,11,1, 11.9,1,1, 4.730, 10147.422, 664.118, 52955.046 23/04/28,02:48:25,15,11,1, 11.9,1,1, 4.730, 10147.466, 664.189, 52955.132 23/04/28,02:48:25,16,11,1, 11.9,1,1, 4.730, 10147.508, 664.162, 52955.173 23/04/28,02:48:25,17,11,1, 11.9,1,1, 4.730, 10147.584, 664.180, 52955.229 23/04/28,02:48:25,18,11,1, 11.9,1,1, 4.730, 10147.631, 664.171, 52955.279 23/04/28,02:48:25,19,11,1, 11.9,1,1, 4.730, 10147.707, 664.226, 52955.374 23/04/28,02:48:26,00,10,1, 11.9,1,1, 4.733, 10147.704, 664.226, 52955.374 23/04/28,02:48:26,01,10,1, 11.9,1,1, 4.733, 10147.816, 664.294, 52955.463 23/04/28,02:48:26,02,10,1, 11.9,1,1, 4.733, 10147.910, 664.314, 52955.545 23/04/28,02:48:26,03,10,1, 11.9,1,1, 4.733, 10147.971, 664.325, 52955.577 23/04/28,02:48:26,04,10,1, 11.9,1,1, 4.733, 10148.036, 664.352, 52955.644 23/04/28,02:48:26,05,10,1, 11.9,1,1, 4.733, 10148.098, 664.378, 52955.749 23/04/28,02:48:26,06,10,1, 11.9,1,1, 4.733, 10148.149, 664.410, 52955.855 23/04/28,02:48:26,07,10,1, 11.9,1,1, 4.733, 10148.212, 664.464, 52955.922 23/04/28,02:48:26,08,10,1, 11.9,1,1, 4.733, 10148.307, 664.454, 52956.020 23/04/28,02:48:26,09,10,1, 11.9,1,1, 4.733, 10148.346, 664.489, 52956.008 23/04/28,02:48:26,10,10,1, 11.9,1,1, 4.733, 10148.409, 664.488, 52956.093 23/04/28,02:48:26,11,10,1, 11.9,1,1, 4.733, 10148.469, 664.549, 52956.207 23/04/28,02:48:26,12,10,1, 11.9,1,1, 4.733, 10148.515, 664.551, 52956.293 23/04/28,02:48:26,13,10,1, 11.9,1,1, 4.733, 10148.614, 664.596, 52956.339 23/04/28,02:48:26,14,10,1, 11.9,1,1, 4.733, 10148.677, 664.614, 52956.467 23/04/28,02:48:26,15,10,1, 11.9,1,1, 4.733, 10148.707, 664.644, 52956.450 23/04/28,02:48:26,16,10,1, 11.9,1,1, 4.733, 10148.793, 664.711, 52956.572 23/04/28,02:48:26,17,10,1, 11.9,1,1, 4.733, 10148.851, 664.711, 52956.696 23/04/28,02:48:26,18,10,1, 11.9,1,1, 4.733, 10148.905, 664.750, 52956.727 23/04/28,02:48:26,19,10,1, 11.9,1,1, 4.733, 10148.961, 664.784, 52956.793 23/04/28,02:48:27,00,10,1, 11.9,1,1, 4.729, 10148.956, 664.784, 52956.793 23/04/28,02:48:27,01,10,1, 11.9,1,1, 4.729, 10149.082, 664.853, 52957.001 23/04/28,02:48:27,02,10,1, 11.9,1,1, 4.729, 10149.171, 664.925, 52957.069 23/04/28,02:48:27,03,10,1, 11.9,1,1, 4.729, 10149.218, 664.931, 52957.157 23/04/28,02:48:27,04,10,1, 11.9,1,1, 4.729, 10149.300, 664.957, 52957.260 23/04/28,02:48:27,05,10,1, 11.9,1,1, 4.729, 10149.355, 665.017, 52957.370 23/04/28,02:48:27,06,10,1, 11.9,1,1, 4.729, 10149.390, 665.045, 52957.414 23/04/28,02:48:27,07,10,1, 11.9,1,1, 4.729, 10149.473, 665.086, 52957.515 23/04/28,02:48:27,08,10,1, 11.9,1,1, 4.729, 10149.536, 665.126, 52957.591 23/04/28,02:48:27,09,10,1, 11.9,1,1, 4.729, 10149.590, 665.157, 52957.640 23/04/28,02:48:27,10,10,1, 11.9,1,1, 4.729, 10149.653, 665.219, 52957.704 23/04/28,02:48:27,11,10,1, 11.9,1,1, 4.729, 10149.727, 665.221, 52957.831 23/04/28,02:48:27,12,10,1, 11.9,1,1, 4.729, 10149.777, 665.329, 52957.894 23/04/28,02:48:27,13,10,1, 11.9,1,1, 4.729, 10149.814, 665.321, 52957.975 23/04/28,02:48:27,14,10,1, 11.9,1,1, 4.729, 10149.879, 665.358, 52958.055 23/04/28,02:48:27,15,10,1, 11.9,1,1, 4.729, 10149.965, 665.413, 52958.138 23/04/28,02:48:27,16,10,1, 11.9,1,1, 4.729, 10150.013, 665.499, 52958.195 23/04/28,02:48:27,17,10,1, 11.9,1,1, 4.729, 10150.102, 665.536, 52958.274 23/04/28,02:48:27,18,10,1, 11.9,1,1, 4.729, 10150.139, 665.571, 52958.331 23/04/28,02:48:27,19,10,1, 11.9,1,1, 4.729, 10150.220, 665.642, 52958.436 23/04/28,02:48:28,00,11,1, 11.9,1,1, 4.728, 10150.216, 665.642, 52958.436 23/04/28,02:48:28,01,11,1, 11.9,1,1, 4.728, 10150.318, 665.720, 52958.586 23/04/28,02:48:28,02,11,1, 11.9,1,1, 4.728, 10150.358, 665.773, 52958.698 23/04/28,02:48:28,03,11,1, 11.9,1,1, 4.728, 10150.427, 665.798, 52958.765 23/04/28,02:48:28,04,11,1, 11.9,1,1, 4.728, 10150.468, 665.862, 52958.850 23/04/28,02:48:28,05,11,1, 11.9,1,1, 4.728, 10150.511, 665.883, 52958.994 23/04/28,02:48:28,06,11,1, 11.9,1,1, 4.728, 10150.586, 665.936, 52958.986 23/04/28,02:48:28,07,11,1, 11.9,1,1, 4.728, 10150.640, 665.975, 52959.055 23/04/28,02:48:28,08,11,1, 11.9,1,1, 4.728, 10150.679, 665.984, 52959.174 23/04/28,02:48:28,09,11,1, 11.9,1,1, 4.728, 10150.739, 666.042, 52959.253 23/04/28,02:48:28,10,11,1, 11.9,1,1, 4.728, 10150.807, 666.085, 52959.365 23/04/28,02:48:28,11,11,1, 11.9,1,1, 4.728, 10150.846, 666.145, 52959.435 23/04/28,02:48:28,12,11,1, 11.9,1,1, 4.728, 10150.909, 666.162, 52959.471 23/04/28,02:48:28,13,11,1, 11.9,1,1, 4.728, 10150.967, 666.217, 52959.579 23/04/28,02:48:28,14,11,1, 11.9,1,1, 4.728, 10151.032, 666.232, 52959.608 23/04/28,02:48:28,15,11,1, 11.9,1,1, 4.728, 10151.089, 666.262, 52959.705 23/04/28,02:48:28,16,11,1, 11.9,1,1, 4.728, 10151.107, 666.307, 52959.775 23/04/28,02:48:28,17,11,1, 11.9,1,1, 4.728, 10151.161, 666.319, 52959.821 23/04/28,02:48:28,18,11,1, 11.9,1,1, 4.728, 10151.214, 666.366, 52959.954 23/04/28,02:48:28,19,11,1, 11.9,1,1, 4.728, 10151.284, 666.364, 52959.991 23/04/28,02:48:29,00,11,1, 11.8,1,1, 4.731, 10151.275, 666.364, 52959.991 23/04/28,02:48:29,01,11,1, 11.8,1,1, 4.731, 10151.360, 666.431, 52960.130 23/04/28,02:48:29,02,11,1, 11.8,1,1, 4.731, 10151.417, 666.462, 52960.251 23/04/28,02:48:29,03,11,1, 11.8,1,1, 4.731, 10151.463, 666.493, 52960.315 23/04/28,02:48:29,04,11,1, 11.8,1,1, 4.731, 10151.516, 666.495, 52960.365 23/04/28,02:48:29,05,11,1, 11.8,1,1, 4.731, 10151.545, 666.533, 52960.473 23/04/28,02:48:29,06,11,1, 11.8,1,1, 4.731, 10151.571, 666.525, 52960.539 23/04/28,02:48:29,07,11,1, 11.8,1,1, 4.731, 10151.622, 666.576, 52960.636 23/04/28,02:48:29,08,11,1, 11.8,1,1, 4.731, 10151.664, 666.586, 52960.667 23/04/28,02:48:29,09,11,1, 11.8,1,1, 4.731, 10151.706, 666.601, 52960.736 23/04/28,02:48:29,10,11,1, 11.8,1,1, 4.731, 10151.731, 666.631, 52960.800 23/04/28,02:48:29,11,11,1, 11.8,1,1, 4.731, 10151.729, 666.671, 52960.841 23/04/28,02:48:29,12,11,1, 11.8,1,1, 4.731, 10151.759, 666.694, 52960.952 23/04/28,02:48:29,13,11,1, 11.8,1,1, 4.731, 10151.774, 666.645, 52961.018 23/04/28,02:48:29,14,11,1, 11.8,1,1, 4.731, 10151.803, 666.664, 52961.109 23/04/28,02:48:29,15,11,1, 11.8,1,1, 4.731, 10151.803, 666.689, 52961.160 23/04/28,02:48:29,16,11,1, 11.8,1,1, 4.731, 10151.827, 666.682, 52961.227 23/04/28,02:48:29,17,11,1, 11.8,1,1, 4.731, 10151.848, 666.701, 52961.263 23/04/28,02:48:29,18,11,1, 11.8,1,1, 4.731, 10151.859, 666.709, 52961.384 23/04/28,02:48:29,19,11,1, 11.8,1,1, 4.731, 10151.866, 666.713, 52961.407 23/04/28,02:48:30,00,11,1, 11.9,1,1, 4.731, 10151.860, 666.713, 52961.407 23/04/28,02:48:30,01,11,1, 11.9,1,1, 4.731, 10151.896, 666.693, 52961.567 23/04/28,02:48:30,02,11,1, 11.9,1,1, 4.731, 10151.873, 666.659, 52961.616 23/04/28,02:48:30,03,11,1, 11.9,1,1, 4.731, 10151.901, 666.661, 52961.663 23/04/28,02:48:30,04,11,1, 11.9,1,1, 4.731, 10151.889, 666.682, 52961.752 23/04/28,02:48:30,05,11,1, 11.9,1,1, 4.731, 10151.894, 666.632, 52961.820 23/04/28,02:48:30,06,11,1, 11.9,1,1, 4.731, 10151.898, 666.667, 52961.885 23/04/28,02:48:30,07,11,1, 11.9,1,1, 4.731, 10151.904, 666.608, 52961.952 23/04/28,02:48:30,08,11,1, 11.9,1,1, 4.731, 10151.905, 666.619, 52962.008 23/04/28,02:48:30,09,11,1, 11.9,1,1, 4.731, 10151.886, 666.581, 52962.054 23/04/28,02:48:30,10,11,1, 11.9,1,1, 4.731, 10151.896, 666.573, 52962.168 23/04/28,02:48:30,11,11,1, 11.9,1,1, 4.731, 10151.899, 666.552, 52962.239 23/04/28,02:48:30,12,11,1, 11.9,1,1, 4.731, 10151.857, 666.521, 52962.355 23/04/28,02:48:30,13,11,1, 11.9,1,1, 4.731, 10151.853, 666.515, 52962.234 23/04/28,02:48:30,14,11,1, 11.9,1,1, 4.731, 10151.817, 666.495, 52962.262 23/04/28,02:48:30,15,11,1, 11.9,1,1, 4.731, 10151.797, 666.480, 52962.392 23/04/28,02:48:30,16,11,1, 11.9,1,1, 4.731, 10151.806, 666.434, 52962.480 23/04/28,02:48:30,17,11,1, 11.9,1,1, 4.731, 10151.804, 666.417, 52962.560 23/04/28,02:48:30,18,11,1, 11.9,1,1, 4.731, 10151.815, 666.392, 52962.538 23/04/28,02:48:30,19,11,1, 11.9,1,1, 4.731, 10151.782, 666.343, 52962.640 23/04/28,02:48:31,00,11,1, 11.9,1,1, 4.728, 10151.776, 666.343, 52962.640 23/04/28,02:48:31,01,11,1, 11.9,1,1, 4.728, 10151.765, 666.281, 52962.777 23/04/28,02:48:31,02,11,1, 11.9,1,1, 4.728, 10151.785, 666.272, 52962.882 23/04/28,02:48:31,03,11,1, 11.9,1,1, 4.728, 10151.763, 666.207, 52962.859 23/04/28,02:48:31,04,11,1, 11.9,1,1, 4.728, 10151.777, 666.164, 52962.963 23/04/28,02:48:31,05,11,1, 11.9,1,1, 4.728, 10151.767, 666.151, 52962.985 23/04/28,02:48:31,06,11,1, 11.9,1,1, 4.728, 10151.733, 666.098, 52963.084 23/04/28,02:48:31,07,11,1, 11.9,1,1, 4.728, 10151.754, 666.105, 52963.138 23/04/28,02:48:31,08,11,1, 11.9,1,1, 4.728, 10151.733, 666.052, 52963.170 23/04/28,02:48:31,09,11,1, 11.9,1,1, 4.728, 10151.728, 666.045, 52963.207 23/04/28,02:48:31,10,11,1, 11.9,1,1, 4.728, 10151.731, 665.984, 52963.272 23/04/28,02:48:31,11,11,1, 11.9,1,1, 4.728, 10151.717, 665.962, 52963.306 23/04/28,02:48:31,12,11,1, 11.9,1,1, 4.728, 10151.718, 665.952, 52963.411 23/04/28,02:48:31,13,11,1, 11.9,1,1, 4.728, 10151.706, 665.888, 52963.422 23/04/28,02:48:31,14,11,1, 11.9,1,1, 4.728, 10151.718, 665.908, 52963.514 23/04/28,02:48:31,15,11,1, 11.9,1,1, 4.728, 10151.702, 665.849, 52963.515 23/04/28,02:48:31,16,11,1, 11.9,1,1, 4.728, 10151.688, 665.838, 52963.618 23/04/28,02:48:31,17,11,1, 11.9,1,1, 4.728, 10151.674, 665.806, 52963.677 23/04/28,02:48:31,18,11,1, 11.9,1,1, 4.728, 10151.665, 665.773, 52963.709 23/04/28,02:48:31,19,11,1, 11.9,1,1, 4.728, 10151.651, 665.754, 52963.788 23/04/28,02:48:32,00,10,1, 11.9,1,1, 4.725, 10151.651, 665.754, 52963.788 23/04/28,02:48:32,01,10,1, 11.9,1,1, 4.725, 10151.633, 665.744, 52963.879 23/04/28,02:48:32,02,10,1, 11.9,1,1, 4.725, 10151.591, 665.698, 52963.908 23/04/28,02:48:32,03,10,1, 11.9,1,1, 4.725, 10151.606, 665.696, 52963.961 23/04/28,02:48:32,04,10,1, 11.9,1,1, 4.725, 10151.592, 665.693, 52964.063 23/04/28,02:48:32,05,10,1, 11.9,1,1, 4.725, 10151.546, 665.696, 52964.039 23/04/28,02:48:32,06,10,1, 11.9,1,1, 4.725, 10151.567, 665.678, 52964.099 23/04/28,02:48:32,07,10,1, 11.9,1,1, 4.725, 10151.553, 665.640, 52963.979 23/04/28,02:48:32,08,10,1, 11.9,1,1, 4.725, 10151.536, 665.682, 52964.173 23/04/28,02:48:32,09,10,1, 11.9,1,1, 4.725, 10151.513, 665.649, 52964.222 23/04/28,02:48:32,10,10,1, 11.9,1,1, 4.725, 10151.488, 665.647, 52964.321 23/04/28,02:48:32,11,10,1, 11.9,1,1, 4.725, 10151.430, 665.638, 52964.404 23/04/28,02:48:32,12,10,1, 11.9,1,1, 4.725, 10151.416, 665.652, 52964.417 23/04/28,02:48:32,13,10,1, 11.9,1,1, 4.725, 10151.408, 665.636, 52964.515 23/04/28,02:48:32,14,10,1, 11.9,1,1, 4.725, 10151.363, 665.618, 52964.542 23/04/28,02:48:32,15,10,1, 11.9,1,1, 4.725, 10151.371, 665.669, 52964.589 23/04/28,02:48:32,16,10,1, 11.9,1,1, 4.725, 10151.368, 665.640, 52964.602 23/04/28,02:48:32,17,10,1, 11.9,1,1, 4.725, 10151.339, 665.695, 52964.706 23/04/28,02:48:32,18,10,1, 11.9,1,1, 4.725, 10151.286, 665.703, 52964.765 23/04/28,02:48:32,19,10,1, 11.9,1,1, 4.725, 10151.285, 665.699, 52964.777 23/04/28,02:48:33,00,11,1, 11.9,1,1, 4.733, 10151.284, 665.699, 52964.777 23/04/28,02:48:33,01,11,1, 11.9,1,1, 4.733, 10151.233, 665.745, 52964.866 23/04/28,02:48:33,02,11,1, 11.9,1,1, 4.733, 10151.212, 665.755, 52964.938 23/04/28,02:48:33,03,11,1, 11.9,1,1, 4.733, 10151.203, 665.755, 52964.933 23/04/28,02:48:33,04,11,1, 11.9,1,1, 4.733, 10151.184, 665.811, 52965.085 23/04/28,02:48:33,05,11,1, 11.9,1,1, 4.733, 10151.147, 665.811, 52965.103 23/04/28,02:48:33,06,11,1, 11.9,1,1, 4.733, 10151.126, 665.832, 52965.212 23/04/28,02:48:33,07,11,1, 11.9,1,1, 4.733, 10151.142, 665.841, 52965.286 23/04/28,02:48:33,08,11,1, 11.9,1,1, 4.733, 10151.118, 665.866, 52965.294 23/04/28,02:48:33,09,11,1, 11.9,1,1, 4.733, 10151.095, 665.928, 52965.383 23/04/28,02:48:33,10,11,1, 11.9,1,1, 4.733, 10151.076, 665.944, 52965.434 23/04/28,02:48:33,11,11,1, 11.9,1,1, 4.733, 10151.082, 666.003, 52965.509 23/04/28,02:48:33,12,11,1, 11.9,1,1, 4.733, 10151.082, 666.035, 52965.550 23/04/28,02:48:33,13,11,1, 11.9,1,1, 4.733, 10151.088, 666.047, 52965.629 23/04/28,02:48:33,14,11,1, 11.9,1,1, 4.733, 10151.045, 666.101, 52965.661 23/04/28,02:48:33,15,11,1, 11.9,1,1, 4.733, 10151.058, 666.127, 52965.754 23/04/28,02:48:33,16,11,1, 11.9,1,1, 4.733, 10151.057, 666.220, 52965.859 23/04/28,02:48:33,17,11,1, 11.9,1,1, 4.733, 10151.055, 666.227, 52965.843 23/04/28,02:48:33,18,11,1, 11.9,1,1, 4.733, 10151.083, 666.321, 52966.002 23/04/28,02:48:33,19,11,1, 11.9,1,1, 4.733, 10151.045, 666.332, 52965.998 23/04/28,02:48:34,00,11,1, 11.9,1,1, 4.731, 10151.042, 666.332, 52965.998 23/04/28,02:48:34,01,11,1, 11.9,1,1, 4.731, 10151.056, 666.462, 52966.173 23/04/28,02:48:34,02,11,1, 11.9,1,1, 4.731, 10151.063, 666.498, 52966.256 23/04/28,02:48:34,03,11,1, 11.9,1,1, 4.731, 10151.070, 666.581, 52966.347 23/04/28,02:48:34,04,11,1, 11.9,1,1, 4.731, 10151.027, 666.606, 52966.380 23/04/28,02:48:34,05,11,1, 11.9,1,1, 4.731, 10151.053, 666.677, 52966.309 23/04/28,02:48:34,06,11,1, 11.9,1,1, 4.731, 10151.063, 666.724, 52966.502 23/04/28,02:48:34,07,11,1, 11.9,1,1, 4.731, 10151.043, 666.811, 52966.611 23/04/28,02:48:34,08,11,1, 11.9,1,1, 4.731, 10151.046, 666.838, 52966.674 23/04/28,02:48:34,09,11,1, 11.9,1,1, 4.731, 10151.054, 666.897, 52966.775 23/04/28,02:48:34,10,11,1, 11.9,1,1, 4.731, 10151.037, 666.962, 52966.871 23/04/28,02:48:34,11,11,1, 11.9,1,1, 4.731, 10151.039, 667.006, 52966.921 23/04/28,02:48:34,12,11,1, 11.9,1,1, 4.731, 10151.054, 667.069, 52967.025 23/04/28,02:48:34,13,11,1, 11.9,1,1, 4.731, 10151.016, 667.110, 52967.082 23/04/28,02:48:34,14,11,1, 11.9,1,1, 4.731, 10151.019, 667.173, 52967.160 23/04/28,02:48:34,15,11,1, 11.9,1,1, 4.731, 10151.026, 667.219, 52967.215 23/04/28,02:48:34,16,11,1, 11.9,1,1, 4.731, 10151.026, 667.273, 52967.293 23/04/28,02:48:34,17,11,1, 11.9,1,1, 4.731, 10150.999, 667.329, 52967.434 23/04/28,02:48:34,18,11,1, 11.9,1,1, 4.731, 10150.994, 667.383, 52967.453 23/04/28,02:48:34,19,11,1, 11.9,1,1, 4.731, 10150.974, 667.486, 52967.563 23/04/28,02:48:35,00,11,1, 11.9,1,1, 4.732, 10150.967, 667.486, 52967.563 23/04/28,02:48:35,01,11,1, 11.9,1,1, 4.732, 10151.008, 667.581, 52967.741 23/04/28,02:48:35,02,11,1, 11.9,1,1, 4.732, 10151.007, 667.650, 52967.767 23/04/28,02:48:35,03,11,1, 11.9,1,1, 4.732, 10151.004, 667.687, 52967.825 23/04/28,02:48:35,04,11,1, 11.9,1,1, 4.732, 10150.977, 667.767, 52967.936 23/04/28,02:48:35,05,11,1, 11.9,1,1, 4.732, 10150.986, 667.818, 52967.980 23/04/28,02:48:35,06,11,1, 11.9,1,1, 4.732, 10150.962, 667.896, 52968.160 23/04/28,02:48:35,07,11,1, 11.9,1,1, 4.732, 10150.932, 667.955, 52968.170 23/04/28,02:48:35,08,11,1, 11.9,1,1, 4.732, 10150.946, 668.007, 52968.241 23/04/28,02:48:35,09,11,1, 11.9,1,1, 4.732, 10150.934, 668.078, 52968.333 23/04/28,02:48:35,10,11,1, 11.9,1,1, 4.732, 10150.904, 668.127, 52968.395 23/04/28,02:48:35,11,11,1, 11.9,1,1, 4.732, 10150.911, 668.185, 52968.461 23/04/28,02:48:35,12,11,1, 11.9,1,1, 4.732, 10150.877, 668.249, 52968.543 23/04/28,02:48:35,13,11,1, 11.9,1,1, 4.732, 10150.901, 668.332, 52968.656 23/04/28,02:48:35,14,11,1, 11.9,1,1, 4.732, 10150.847, 668.368, 52968.722 23/04/28,02:48:35,15,11,1, 11.9,1,1, 4.732, 10150.846, 668.434, 52968.800 23/04/28,02:48:35,16,11,1, 11.9,1,1, 4.732, 10150.841, 668.477, 52968.877 23/04/28,02:48:35,17,11,1, 11.9,1,1, 4.732, 10150.812, 668.528, 52968.925 23/04/28,02:48:35,18,11,1, 11.9,1,1, 4.732, 10150.837, 668.620, 52969.036 23/04/28,02:48:35,19,11,1, 11.9,1,1, 4.732, 10150.800, 668.638, 52969.103 23/04/28,02:48:36,00,11,1, 11.8,1,1, 4.730, 10150.800, 668.638, 52969.103 23/04/28,02:48:36,01,11,1, 11.8,1,1, 4.730, 10150.754, 668.788, 52969.291 23/04/28,02:48:36,02,11,1, 11.8,1,1, 4.730, 10150.756, 668.831, 52969.393 23/04/28,02:48:36,03,11,1, 11.8,1,1, 4.730, 10150.756, 668.882, 52969.474 23/04/28,02:48:36,04,11,1, 11.8,1,1, 4.730, 10150.749, 668.923, 52969.500 23/04/28,02:48:36,05,11,1, 11.8,1,1, 4.730, 10150.734, 669.011, 52969.617 23/04/28,02:48:36,06,11,1, 11.8,1,1, 4.730, 10150.739, 669.023, 52969.670 23/04/28,02:48:36,07,11,1, 11.8,1,1, 4.730, 10150.693, 669.104, 52969.761 23/04/28,02:48:36,08,11,1, 11.8,1,1, 4.730, 10150.674, 669.147, 52969.832 23/04/28,02:48:36,09,11,1, 11.8,1,1, 4.730, 10150.649, 669.184, 52969.901 23/04/28,02:48:36,10,11,1, 11.8,1,1, 4.730, 10150.631, 669.266, 52969.983 23/04/28,02:48:36,11,11,1, 11.8,1,1, 4.730, 10150.593, 669.271, 52970.070 23/04/28,02:48:36,12,11,1, 11.8,1,1, 4.730, 10150.568, 669.338, 52970.157 23/04/28,02:48:36,13,11,1, 11.8,1,1, 4.730, 10150.523, 669.363, 52970.220 23/04/28,02:48:36,14,11,1, 11.8,1,1, 4.730, 10150.506, 669.418, 52970.269 23/04/28,02:48:36,15,11,1, 11.8,1,1, 4.730, 10150.476, 669.436, 52970.340 23/04/28,02:48:36,16,11,1, 11.8,1,1, 4.730, 10150.431, 669.457, 52970.449 23/04/28,02:48:36,17,11,1, 11.8,1,1, 4.730, 10150.409, 669.506, 52970.516 23/04/28,02:48:36,18,11,1, 11.8,1,1, 4.730, 10150.358, 669.540, 52970.588 23/04/28,02:48:36,19,11,1, 11.8,1,1, 4.730, 10150.345, 669.579, 52970.651 23/04/28,02:48:37,00,11,1, 11.9,1,1, 4.729, 10150.341, 669.579, 52970.651 23/04/28,02:48:37,01,11,1, 11.9,1,1, 4.729, 10150.258, 669.619, 52970.833 23/04/28,02:48:37,02,11,1, 11.9,1,1, 4.729, 10150.238, 669.656, 52970.838 23/04/28,02:48:37,03,11,1, 11.9,1,1, 4.729, 10150.212, 669.710, 52970.967 23/04/28,02:48:37,04,11,1, 11.9,1,1, 4.729, 10150.169, 669.712, 52971.033 23/04/28,02:48:37,05,11,1, 11.9,1,1, 4.729, 10150.136, 669.714, 52971.079 23/04/28,02:48:37,06,11,1, 11.9,1,1, 4.729, 10150.071, 669.743, 52971.196 23/04/28,02:48:37,07,11,1, 11.9,1,1, 4.729, 10150.033, 669.776, 52971.191 23/04/28,02:48:37,08,11,1, 11.9,1,1, 4.729, 10149.994, 669.820, 52971.290 23/04/28,02:48:37,09,11,1, 11.9,1,1, 4.729, 10149.989, 669.839, 52971.349 23/04/28,02:48:37,10,11,1, 11.9,1,1, 4.729, 10149.937, 669.871, 52971.429 23/04/28,02:48:37,11,11,1, 11.9,1,1, 4.729, 10149.883, 669.904, 52971.483 23/04/28,02:48:37,12,11,1, 11.9,1,1, 4.729, 10149.868, 669.909, 52971.530 23/04/28,02:48:37,13,11,1, 11.9,1,1, 4.729, 10149.820, 669.930, 52971.636 23/04/28,02:48:37,14,11,1, 11.9,1,1, 4.729, 10149.762, 669.947, 52971.655 23/04/28,02:48:37,15,11,1, 11.9,1,1, 4.729, 10149.720, 670.005, 52971.738 23/04/28,02:48:37,16,11,1, 11.9,1,1, 4.729, 10149.673, 670.007, 52971.803 23/04/28,02:48:37,17,11,1, 11.9,1,1, 4.729, 10149.646, 670.060, 52971.845 23/04/28,02:48:37,18,11,1, 11.9,1,1, 4.729, 10149.614, 670.061, 52971.873 23/04/28,02:48:37,19,11,1, 11.9,1,1, 4.729, 10149.564, 670.082, 52971.980 23/04/28,02:48:38,00,11,1, 11.9,1,1, 4.730, 10149.556, 670.082, 52971.980 23/04/28,02:48:38,01,11,1, 11.9,1,1, 4.730, 10149.493, 670.158, 52972.097 23/04/28,02:48:38,02,11,1, 11.9,1,1, 4.730, 10149.449, 670.245, 52972.223 23/04/28,02:48:38,03,11,1, 11.9,1,1, 4.730, 10149.427, 670.229, 52972.256 23/04/28,02:48:38,04,11,1, 11.9,1,1, 4.730, 10149.414, 670.284, 52972.318 23/04/28,02:48:38,05,11,1, 11.9,1,1, 4.730, 10149.386, 670.326, 52972.352 23/04/28,02:48:38,06,11,1, 11.9,1,1, 4.730, 10149.361, 670.342, 52972.430 23/04/28,02:48:38,07,11,1, 11.9,1,1, 4.730, 10149.359, 670.414, 52972.517 23/04/28,02:48:38,08,11,1, 11.9,1,1, 4.730, 10149.329, 670.437, 52972.571 23/04/28,02:48:38,09,11,1, 11.9,1,1, 4.730, 10149.272, 670.502, 52972.672 23/04/28,02:48:38,10,11,1, 11.9,1,1, 4.730, 10149.281, 670.547, 52972.745 23/04/28,02:48:38,11,11,1, 11.9,1,1, 4.730, 10149.256, 670.616, 52972.839 23/04/28,02:48:38,12,11,1, 11.9,1,1, 4.730, 10149.229, 670.654, 52972.891 23/04/28,02:48:38,13,11,1, 11.9,1,1, 4.730, 10149.248, 670.684, 52972.937 23/04/28,02:48:38,14,11,1, 11.9,1,1, 4.730, 10149.223, 670.771, 52973.014 23/04/28,02:48:38,15,11,1, 11.9,1,1, 4.730, 10149.204, 670.819, 52973.105 23/04/28,02:48:38,16,11,1, 11.9,1,1, 4.730, 10149.180, 670.882, 52973.177 23/04/28,02:48:38,17,11,1, 11.9,1,1, 4.730, 10149.157, 670.973, 52973.257 23/04/28,02:48:38,18,11,1, 11.9,1,1, 4.730, 10149.193, 671.020, 52973.201 23/04/28,02:48:38,19,11,1, 11.9,1,1, 4.730, 10149.153, 671.090, 52973.371 23/04/28,02:48:39,00,10,1, 11.9,1,1, 4.726, 10149.148, 671.090, 52973.371 23/04/28,02:48:39,01,10,1, 11.9,1,1, 4.726, 10149.157, 671.279, 52973.558 23/04/28,02:48:39,02,10,1, 11.9,1,1, 4.726, 10149.160, 671.306, 52973.606 23/04/28,02:48:39,03,10,1, 11.9,1,1, 4.726, 10149.119, 671.413, 52973.736 23/04/28,02:48:39,04,10,1, 11.9,1,1, 4.726, 10149.142, 671.513, 52973.765 23/04/28,02:48:39,05,10,1, 11.9,1,1, 4.726, 10149.127, 671.621, 52973.887 23/04/28,02:48:39,06,10,1, 11.9,1,1, 4.726, 10149.106, 671.675, 52973.982 23/04/28,02:48:39,07,10,1, 11.9,1,1, 4.726, 10149.106, 671.753, 52974.025 23/04/28,02:48:39,08,10,1, 11.9,1,1, 4.726, 10149.098, 671.854, 52974.119 23/04/28,02:48:39,09,10,1, 11.9,1,1, 4.726, 10149.101, 671.922, 52974.177 23/04/28,02:48:39,10,10,1, 11.9,1,1, 4.726, 10149.084, 672.038, 52974.282 23/04/28,02:48:39,11,10,1, 11.9,1,1, 4.726, 10149.097, 672.091, 52974.402 23/04/28,02:48:39,12,10,1, 11.9,1,1, 4.726, 10149.080, 672.199, 52974.470 23/04/28,02:48:39,13,10,1, 11.9,1,1, 4.726, 10149.068, 672.291, 52974.514 23/04/28,02:48:39,14,10,1, 11.9,1,1, 4.726, 10149.082, 672.379, 52974.604 23/04/28,02:48:39,15,10,1, 11.9,1,1, 4.726, 10149.076, 672.487, 52974.699 23/04/28,02:48:39,16,10,1, 11.9,1,1, 4.726, 10149.063, 672.568, 52974.737 23/04/28,02:48:39,17,10,1, 11.9,1,1, 4.726, 10149.071, 672.683, 52974.795 23/04/28,02:48:39,18,10,1, 11.9,1,1, 4.726, 10149.075, 672.733, 52974.775 23/04/28,02:48:39,19,10,1, 11.9,1,1, 4.726, 10149.100, 672.876, 52974.973 23/04/28,02:48:40,00,10,1, 11.9,1,1, 4.730, 10149.097, 672.876, 52974.973 23/04/28,02:48:40,01,10,1, 11.9,1,1, 4.730, 10149.121, 673.071, 52975.123 23/04/28,02:48:40,02,10,1, 11.9,1,1, 4.730, 10149.102, 673.162, 52975.215 23/04/28,02:48:40,03,10,1, 11.9,1,1, 4.730, 10149.095, 673.265, 52975.220 23/04/28,02:48:40,04,10,1, 11.9,1,1, 4.730, 10149.101, 673.397, 52975.335 23/04/28,02:48:40,05,10,1, 11.9,1,1, 4.730, 10149.124, 673.465, 52975.367 23/04/28,02:48:40,06,10,1, 11.9,1,1, 4.730, 10149.114, 673.602, 52975.447 23/04/28,02:48:40,07,10,1, 11.9,1,1, 4.730, 10149.125, 673.693, 52975.535 23/04/28,02:48:40,08,10,1, 11.9,1,1, 4.730, 10149.119, 673.779, 52975.574 23/04/28,02:48:40,09,10,1, 11.9,1,1, 4.730, 10149.135, 673.883, 52975.663 23/04/28,02:48:40,10,10,1, 11.9,1,1, 4.730, 10149.143, 673.984, 52975.724 23/04/28,02:48:40,11,10,1, 11.9,1,1, 4.730, 10149.118, 674.108, 52975.940 23/04/28,02:48:40,12,10,1, 11.9,1,1, 4.730, 10149.144, 674.181, 52975.823 23/04/28,02:48:40,13,10,1, 11.9,1,1, 4.730, 10149.154, 674.294, 52975.904 23/04/28,02:48:40,14,10,1, 11.9,1,1, 4.730, 10149.146, 674.373, 52975.956 23/04/28,02:48:40,15,10,1, 11.9,1,1, 4.730, 10149.145, 674.484, 52976.060 23/04/28,02:48:40,16,10,1, 11.9,1,1, 4.730, 10149.135, 674.578, 52976.164 23/04/28,02:48:40,17,10,1, 11.9,1,1, 4.730, 10149.111, 674.658, 52976.172 23/04/28,02:48:40,18,10,1, 11.9,1,1, 4.730, 10149.124, 674.741, 52976.241 23/04/28,02:48:40,19,10,1, 11.9,1,1, 4.730, 10149.101, 674.812, 52976.274 23/04/28,02:48:41,00,09,1, 11.9,1,1, 4.734, 10149.097, 674.812, 52976.274 23/04/28,02:48:41,01,09,1, 11.9,1,1, 4.734, 10149.090, 674.985, 52976.402 23/04/28,02:48:41,02,09,1, 11.9,1,1, 4.734, 10149.086, 675.080, 52976.468 23/04/28,02:48:41,03,09,1, 11.9,1,1, 4.734, 10149.046, 675.183, 52976.525 23/04/28,02:48:41,04,09,1, 11.9,1,1, 4.734, 10149.048, 675.272, 52976.593 23/04/28,02:48:41,05,09,1, 11.9,1,1, 4.734, 10149.015, 675.336, 52976.658 23/04/28,02:48:41,06,09,1, 11.9,1,1, 4.734, 10149.010, 675.395, 52976.790 23/04/28,02:48:41,07,09,1, 11.9,1,1, 4.734, 10148.973, 675.513, 52976.775 23/04/28,02:48:41,08,09,1, 11.9,1,1, 4.734, 10148.953, 675.539, 52976.806 23/04/28,02:48:41,09,09,1, 11.9,1,1, 4.734, 10148.917, 675.649, 52976.885 23/04/28,02:48:41,10,09,1, 11.9,1,1, 4.734, 10148.883, 675.722, 52976.931 23/04/28,02:48:41,11,09,1, 11.9,1,1, 4.734, 10148.883, 675.789, 52976.997 23/04/28,02:48:41,12,09,1, 11.9,1,1, 4.734, 10148.833, 675.869, 52977.078 23/04/28,02:48:41,13,09,1, 11.9,1,1, 4.734, 10148.829, 675.902, 52977.075 23/04/28,02:48:41,14,09,1, 11.9,1,1, 4.734, 10148.807, 675.994, 52977.139 23/04/28,02:48:41,15,09,1, 11.9,1,1, 4.734, 10148.780, 676.048, 52977.202 23/04/28,02:48:41,16,09,1, 11.9,1,1, 4.734, 10148.767, 676.146, 52977.288 23/04/28,02:48:41,17,09,1, 11.9,1,1, 4.734, 10148.749, 676.208, 52977.302 23/04/28,02:48:41,18,09,1, 11.9,1,1, 4.734, 10148.708, 676.257, 52977.380 23/04/28,02:48:41,19,09,1, 11.9,1,1, 4.734, 10148.679, 676.327, 52977.383 23/04/28,02:48:42,00,09,1, 11.8,1,1, 4.731, 10148.672, 676.327, 52977.383 23/04/28,02:48:42,01,09,1, 11.8,1,1, 4.731, 10148.636, 676.457, 52977.490 23/04/28,02:48:42,02,09,1, 11.8,1,1, 4.731, 10148.585, 676.470, 52977.536 23/04/28,02:48:42,03,09,1, 11.8,1,1, 4.731, 10148.601, 676.566, 52977.603 23/04/28,02:48:42,04,09,1, 11.8,1,1, 4.731, 10148.562, 676.592, 52977.590 23/04/28,02:48:42,05,09,1, 11.8,1,1, 4.731, 10148.531, 676.666, 52977.660 23/04/28,02:48:42,06,09,1, 11.8,1,1, 4.731, 10148.523, 676.681, 52977.672 23/04/28,02:48:42,07,09,1, 11.8,1,1, 4.731, 10148.487, 676.737, 52977.716 23/04/28,02:48:42,08,09,1, 11.8,1,1, 4.731, 10148.455, 676.760, 52977.795 23/04/28,02:48:42,09,09,1, 11.8,1,1, 4.731, 10148.427, 676.808, 52977.815 23/04/28,02:48:42,10,09,1, 11.8,1,1, 4.731, 10148.412, 676.835, 52977.822 23/04/28,02:48:42,11,09,1, 11.8,1,1, 4.731, 10148.382, 676.868, 52977.907 23/04/28,02:48:42,12,09,1, 11.8,1,1, 4.731, 10148.345, 676.893, 52977.944 23/04/28,02:48:42,13,09,1, 11.8,1,1, 4.731, 10148.322, 676.947, 52977.912 23/04/28,02:48:42,14,09,1, 11.8,1,1, 4.731, 10148.306, 676.933, 52977.973 23/04/28,02:48:42,15,09,1, 11.8,1,1, 4.731, 10148.290, 676.999, 52977.951 23/04/28,02:48:42,16,09,1, 11.8,1,1, 4.731, 10148.263, 676.992, 52977.962 23/04/28,02:48:42,17,09,1, 11.8,1,1, 4.731, 10148.191, 677.027, 52977.981 23/04/28,02:48:42,18,09,1, 11.8,1,1, 4.731, 10148.203, 677.026, 52977.989 23/04/28,02:48:42,19,09,1, 11.8,1,1, 4.731, 10148.194, 677.045, 52978.032 23/04/28,02:48:43,00,10,1, 11.8,1,1, 4.733, 10148.188, 677.045, 52978.032 23/04/28,02:48:43,01,10,1, 11.8,1,1, 4.733, 10148.107, 677.067, 52978.099 23/04/28,02:48:43,02,10,1, 11.8,1,1, 4.733, 10148.051, 677.069, 52978.086 23/04/28,02:48:43,03,10,1, 11.8,1,1, 4.733, 10148.015, 677.045, 52978.093 23/04/28,02:48:43,04,10,1, 11.8,1,1, 4.733, 10147.975, 677.073, 52978.146 23/04/28,02:48:43,05,10,1, 11.8,1,1, 4.733, 10147.949, 677.058, 52978.126 23/04/28,02:48:43,06,10,1, 11.8,1,1, 4.733, 10147.900, 677.072, 52978.191 23/04/28,02:48:43,07,10,1, 11.8,1,1, 4.733, 10147.855, 677.053, 52978.107 23/04/28,02:48:43,08,10,1, 11.8,1,1, 4.733, 10147.795, 677.067, 52978.192 23/04/28,02:48:43,09,10,1, 11.8,1,1, 4.733, 10147.745, 677.022, 52978.183 23/04/28,02:48:43,10,10,1, 11.8,1,1, 4.733, 10147.700, 677.006, 52978.210 23/04/28,02:48:43,11,10,1, 11.8,1,1, 4.733, 10147.628, 676.988, 52978.200 23/04/28,02:48:43,12,10,1, 11.8,1,1, 4.733, 10147.598, 676.976, 52978.227 23/04/28,02:48:43,13,10,1, 11.8,1,1, 4.733, 10147.542, 676.980, 52978.243 23/04/28,02:48:43,14,10,1, 11.8,1,1, 4.733, 10147.459, 676.915, 52978.257 23/04/28,02:48:43,15,10,1, 11.8,1,1, 4.733, 10147.429, 676.938, 52978.233 23/04/28,02:48:43,16,10,1, 11.8,1,1, 4.733, 10147.348, 676.892, 52978.248 23/04/28,02:48:43,17,10,1, 11.8,1,1, 4.733, 10147.285, 676.859, 52978.263 23/04/28,02:48:43,18,10,1, 11.8,1,1, 4.733, 10147.201, 676.820, 52978.304 23/04/28,02:48:43,19,10,1, 11.8,1,1, 4.733, 10147.152, 676.803, 52978.293 23/04/28,02:48:44,00,09,1, 11.9,1,1, 4.731, 10147.145, 676.803, 52978.293 23/04/28,02:48:44,01,09,1, 11.9,1,1, 4.731, 10147.008, 676.783, 52978.349 23/04/28,02:48:44,02,09,1, 11.9,1,1, 4.731, 10146.957, 676.736, 52978.388 23/04/28,02:48:44,03,09,1, 11.9,1,1, 4.731, 10146.896, 676.715, 52978.400 23/04/28,02:48:44,04,09,1, 11.9,1,1, 4.731, 10146.805, 676.705, 52978.430 23/04/28,02:48:44,05,09,1, 11.9,1,1, 4.731, 10146.755, 676.715, 52978.451 23/04/28,02:48:44,06,09,1, 11.9,1,1, 4.731, 10146.656, 676.684, 52978.465 23/04/28,02:48:44,07,09,1, 11.9,1,1, 4.731, 10146.630, 676.686, 52978.588 23/04/28,02:48:44,08,09,1, 11.9,1,1, 4.731, 10146.559, 676.644, 52978.564 23/04/28,02:48:44,09,09,1, 11.9,1,1, 4.731, 10146.498, 676.679, 52978.645 23/04/28,02:48:44,10,09,1, 11.9,1,1, 4.731, 10146.406, 676.645, 52978.666 23/04/28,02:48:44,11,09,1, 11.9,1,1, 4.731, 10146.336, 676.621, 52978.697 23/04/28,02:48:44,12,09,1, 11.9,1,1, 4.731, 10146.301, 676.639, 52978.745 23/04/28,02:48:44,13,09,1, 11.9,1,1, 4.731, 10146.271, 676.619, 52978.778 23/04/28,02:48:44,14,09,1, 11.9,1,1, 4.731, 10146.196, 676.653, 52978.842 23/04/28,02:48:44,15,09,1, 11.9,1,1, 4.731, 10146.140, 676.636, 52978.876 23/04/28,02:48:44,16,09,1, 11.9,1,1, 4.731, 10146.091, 676.674, 52978.951 23/04/28,02:48:44,17,09,1, 11.9,1,1, 4.731, 10146.060, 676.658, 52979.009 23/04/28,02:48:44,18,09,1, 11.9,1,1, 4.731, 10145.998, 676.671, 52979.092 23/04/28,02:48:44,19,09,1, 11.9,1,1, 4.731, 10145.963, 676.668, 52979.125 23/04/28,02:48:45,00,10,1, 11.9,1,1, 4.729, 10145.960, 676.668, 52979.125 23/04/28,02:48:45,01,10,1, 11.9,1,1, 4.729, 10145.885, 676.699, 52979.240 23/04/28,02:48:45,02,10,1, 11.9,1,1, 4.729, 10145.840, 676.701, 52979.296 23/04/28,02:48:45,03,10,1, 11.9,1,1, 4.729, 10145.799, 676.727, 52979.410 23/04/28,02:48:45,04,10,1, 11.9,1,1, 4.729, 10145.761, 676.734, 52979.495 23/04/28,02:48:45,05,10,1, 11.9,1,1, 4.729, 10145.746, 676.733, 52979.527 23/04/28,02:48:45,06,10,1, 11.9,1,1, 4.729, 10145.707, 676.769, 52979.625 23/04/28,02:48:45,07,10,1, 11.9,1,1, 4.729, 10145.692, 676.778, 52979.660 23/04/28,02:48:45,08,10,1, 11.9,1,1, 4.729, 10145.652, 676.799, 52979.756 23/04/28,02:48:45,09,10,1, 11.9,1,1, 4.729, 10145.609, 676.816, 52979.856 23/04/28,02:48:45,10,10,1, 11.9,1,1, 4.729, 10145.605, 676.857, 52979.965 23/04/28,02:48:45,11,10,1, 11.9,1,1, 4.729, 10145.562, 676.858, 52980.011 23/04/28,02:48:45,12,10,1, 11.9,1,1, 4.729, 10145.538, 676.909, 52980.082 23/04/28,02:48:45,13,10,1, 11.9,1,1, 4.729, 10145.508, 676.922, 52980.150 23/04/28,02:48:45,14,10,1, 11.9,1,1, 4.729, 10145.481, 676.943, 52980.239 23/04/28,02:48:45,15,10,1, 11.9,1,1, 4.729, 10145.437, 676.993, 52980.333 23/04/28,02:48:45,16,10,1, 11.9,1,1, 4.729, 10145.410, 676.978, 52980.391 23/04/28,02:48:45,17,10,1, 11.9,1,1, 4.729, 10145.445, 677.044, 52980.473 23/04/28,02:48:45,18,10,1, 11.9,1,1, 4.729, 10145.361, 677.048, 52980.574 23/04/28,02:48:45,19,10,1, 11.9,1,1, 4.729, 10145.368, 677.098, 52980.675 23/04/28,02:48:46,00,11,1, 11.9,1,1, 4.731, 10145.367, 677.098, 52980.675 23/04/28,02:48:46,01,11,1, 11.9,1,1, 4.731, 10145.342, 677.171, 52980.856 23/04/28,02:48:46,02,11,1, 11.9,1,1, 4.731, 10145.303, 677.200, 52980.943 23/04/28,02:48:46,03,11,1, 11.9,1,1, 4.731, 10145.268, 677.236, 52981.035 23/04/28,02:48:46,04,11,1, 11.9,1,1, 4.731, 10145.269, 677.288, 52981.158 23/04/28,02:48:46,05,11,1, 11.9,1,1, 4.731, 10145.224, 677.315, 52981.238 23/04/28,02:48:46,06,11,1, 11.9,1,1, 4.731, 10145.232, 677.405, 52981.297 23/04/28,02:48:46,07,11,1, 11.9,1,1, 4.731, 10145.195, 677.445, 52981.394 23/04/28,02:48:46,08,11,1, 11.9,1,1, 4.731, 10145.192, 677.472, 52981.523 23/04/28,02:48:46,09,11,1, 11.9,1,1, 4.731, 10145.162, 677.478, 52981.639 23/04/28,02:48:46,10,11,1, 11.9,1,1, 4.731, 10145.154, 677.526, 52981.683 23/04/28,02:48:46,11,11,1, 11.9,1,1, 4.731, 10145.125, 677.590, 52981.852 23/04/28,02:48:46,12,11,1, 11.9,1,1, 4.731, 10145.123, 677.612, 52981.911 23/04/28,02:48:46,13,11,1, 11.9,1,1, 4.731, 10145.086, 677.674, 52982.049 23/04/28,02:48:46,14,11,1, 11.9,1,1, 4.731, 10145.060, 677.700, 52982.105 23/04/28,02:48:46,15,11,1, 11.9,1,1, 4.731, 10145.076, 677.755, 52982.246 23/04/28,02:48:46,16,11,1, 11.9,1,1, 4.731, 10145.020, 677.812, 52982.308 23/04/28,02:48:46,17,11,1, 11.9,1,1, 4.731, 10144.998, 677.844, 52982.436 23/04/28,02:48:46,18,11,1, 11.9,1,1, 4.731, 10145.013, 677.885, 52982.492 23/04/28,02:48:46,19,11,1, 11.9,1,1, 4.731, 10144.976, 677.933, 52982.619 23/04/28,02:48:47,00,11,1, 11.8,1,1, 4.729, 10144.975, 677.933, 52982.619 23/04/28,02:48:47,01,11,1, 11.8,1,1, 4.729, 10144.960, 678.044, 52982.831 23/04/28,02:48:47,02,11,1, 11.8,1,1, 4.729, 10144.935, 678.079, 52982.936 23/04/28,02:48:47,03,11,1, 11.8,1,1, 4.729, 10144.922, 678.107, 52983.028 23/04/28,02:48:47,04,11,1, 11.8,1,1, 4.729, 10144.936, 678.173, 52983.123 23/04/28,02:48:47,05,11,1, 11.8,1,1, 4.729, 10144.912, 678.201, 52983.277 23/04/28,02:48:47,06,11,1, 11.8,1,1, 4.729, 10144.883, 678.248, 52983.407 23/04/28,02:48:47,07,11,1, 11.8,1,1, 4.729, 10144.922, 678.282, 52983.464 23/04/28,02:48:47,08,11,1, 11.8,1,1, 4.729, 10144.894, 678.319, 52983.563 23/04/28,02:48:47,09,11,1, 11.8,1,1, 4.729, 10144.925, 678.352, 52983.659 23/04/28,02:48:47,10,11,1, 11.8,1,1, 4.729, 10144.887, 678.401, 52983.704 23/04/28,02:48:47,11,11,1, 11.8,1,1, 4.729, 10144.866, 678.442, 52983.815 23/04/28,02:48:47,12,11,1, 11.8,1,1, 4.729, 10144.890, 678.496, 52983.909 23/04/28,02:48:47,13,11,1, 11.8,1,1, 4.729, 10144.863, 678.517, 52983.968 23/04/28,02:48:47,14,11,1, 11.8,1,1, 4.729, 10144.870, 678.585, 52984.088 23/04/28,02:48:47,15,11,1, 11.8,1,1, 4.729, 10144.845, 678.615, 52984.175 23/04/28,02:48:47,16,11,1, 11.8,1,1, 4.729, 10144.832, 678.671, 52984.277 23/04/28,02:48:47,17,11,1, 11.8,1,1, 4.729, 10144.826, 678.732, 52984.315 23/04/28,02:48:47,18,11,1, 11.8,1,1, 4.729, 10144.832, 678.744, 52984.447 23/04/28,02:48:47,19,11,1, 11.8,1,1, 4.729, 10144.811, 678.795, 52984.498 23/04/28,02:48:48,00,10,1, 11.9,1,1, 4.729, 10144.808, 678.795, 52984.498 23/04/28,02:48:48,01,10,1, 11.9,1,1, 4.729, 10144.795, 678.877, 52984.682 23/04/28,02:48:48,02,10,1, 11.9,1,1, 4.729, 10144.810, 678.873, 52984.547 23/04/28,02:48:48,03,10,1, 11.9,1,1, 4.729, 10144.829, 678.956, 52984.822 23/04/28,02:48:48,04,10,1, 11.9,1,1, 4.729, 10144.796, 678.955, 52984.842 23/04/28,02:48:48,05,10,1, 11.9,1,1, 4.729, 10144.778, 678.991, 52984.960 23/04/28,02:48:48,06,10,1, 11.9,1,1, 4.729, 10144.739, 679.029, 52985.043 23/04/28,02:48:48,07,10,1, 11.9,1,1, 4.729, 10144.724, 679.052, 52985.098 23/04/28,02:48:48,08,10,1, 11.9,1,1, 4.729, 10144.711, 679.080, 52985.163 23/04/28,02:48:48,09,10,1, 11.9,1,1, 4.729, 10144.700, 679.094, 52985.243 23/04/28,02:48:48,10,10,1, 11.9,1,1, 4.729, 10144.683, 679.143, 52985.263 23/04/28,02:48:48,11,10,1, 11.9,1,1, 4.729, 10144.638, 679.169, 52985.329 23/04/28,02:48:48,12,10,1, 11.9,1,1, 4.729, 10144.657, 679.219, 52985.437 23/04/28,02:48:48,13,10,1, 11.9,1,1, 4.729, 10144.631, 679.239, 52985.485 23/04/28,02:48:48,14,10,1, 11.9,1,1, 4.729, 10144.607, 679.236, 52985.515 23/04/28,02:48:48,15,10,1, 11.9,1,1, 4.729, 10144.581, 679.274, 52985.560 23/04/28,02:48:48,16,10,1, 11.9,1,1, 4.729, 10144.559, 679.293, 52985.660 23/04/28,02:48:48,17,10,1, 11.9,1,1, 4.729, 10144.548, 679.364, 52985.677 23/04/28,02:48:48,18,10,1, 11.9,1,1, 4.729, 10144.502, 679.349, 52985.758 23/04/28,02:48:48,19,10,1, 11.9,1,1, 4.729, 10144.520, 679.371, 52985.807 23/04/28,02:48:49,00,09,1, 11.9,1,1, 4.731, 10144.516, 679.371, 52985.807 23/04/28,02:48:49,01,09,1, 11.9,1,1, 4.731, 10144.442, 679.410, 52985.914 23/04/28,02:48:49,02,09,1, 11.9,1,1, 4.731, 10144.415, 679.422, 52986.123 23/04/28,02:48:49,03,09,1, 11.9,1,1, 4.731, 10144.392, 679.454, 52985.972 23/04/28,02:48:49,04,09,1, 11.9,1,1, 4.731, 10144.359, 679.487, 52986.099 23/04/28,02:48:49,05,09,1, 11.9,1,1, 4.731, 10144.344, 679.496, 52986.150 23/04/28,02:48:49,06,09,1, 11.9,1,1, 4.731, 10144.306, 679.523, 52986.207 23/04/28,02:48:49,07,09,1, 11.9,1,1, 4.731, 10144.293, 679.530, 52986.298 23/04/28,02:48:49,08,09,1, 11.9,1,1, 4.731, 10144.293, 679.543, 52986.351 23/04/28,02:48:49,09,09,1, 11.9,1,1, 4.731, 10144.241, 679.570, 52986.335 23/04/28,02:48:49,10,09,1, 11.9,1,1, 4.731, 10144.250, 679.609, 52986.433 23/04/28,02:48:49,11,09,1, 11.9,1,1, 4.731, 10144.206, 679.622, 52986.482 23/04/28,02:48:49,12,09,1, 11.9,1,1, 4.731, 10144.152, 679.659, 52986.548 23/04/28,02:48:49,13,09,1, 11.9,1,1, 4.731, 10144.143, 679.697, 52986.633 23/04/28,02:48:49,14,09,1, 11.9,1,1, 4.731, 10144.101, 679.692, 52986.676 23/04/28,02:48:49,15,09,1, 11.9,1,1, 4.731, 10144.112, 679.747, 52986.758 23/04/28,02:48:49,16,09,1, 11.9,1,1, 4.731, 10144.084, 679.754, 52986.792 23/04/28,02:48:49,17,09,1, 11.9,1,1, 4.731, 10144.078, 679.779, 52986.839 23/04/28,02:48:49,18,09,1, 11.9,1,1, 4.731, 10144.054, 679.850, 52986.927 23/04/28,02:48:49,19,09,1, 11.9,1,1, 4.731, 10144.056, 679.886, 52986.973 23/04/28,02:48:50,00,10,1, 11.9,1,1, 4.732, 10144.049, 679.886, 52986.973 23/04/28,02:48:50,01,10,1, 11.9,1,1, 4.732, 10144.039, 679.953, 52987.103 23/04/28,02:48:50,02,10,1, 11.9,1,1, 4.732, 10144.059, 679.985, 52987.167 23/04/28,02:48:50,03,10,1, 11.9,1,1, 4.732, 10144.051, 680.043, 52987.247 23/04/28,02:48:50,04,10,1, 11.9,1,1, 4.732, 10144.052, 680.092, 52987.318 23/04/28,02:48:50,05,10,1, 11.9,1,1, 4.732, 10144.060, 680.128, 52987.355 23/04/28,02:48:50,06,10,1, 11.9,1,1, 4.732, 10144.076, 680.181, 52987.432 23/04/28,02:48:50,07,10,1, 11.9,1,1, 4.732, 10144.108, 680.252, 52987.565 23/04/28,02:48:50,08,10,1, 11.9,1,1, 4.732, 10144.108, 680.259, 52987.597 23/04/28,02:48:50,09,10,1, 11.9,1,1, 4.732, 10144.136, 680.328, 52987.643 23/04/28,02:48:50,10,10,1, 11.9,1,1, 4.732, 10144.158, 680.375, 52987.713 23/04/28,02:48:50,11,10,1, 11.9,1,1, 4.732, 10144.168, 680.436, 52987.840 23/04/28,02:48:50,12,10,1, 11.9,1,1, 4.732, 10144.207, 680.500, 52987.893 23/04/28,02:48:50,13,10,1, 11.9,1,1, 4.732, 10144.223, 680.541, 52987.944 23/04/28,02:48:50,14,10,1, 11.9,1,1, 4.732, 10144.279, 680.618, 52988.006 23/04/28,02:48:50,15,10,1, 11.9,1,1, 4.732, 10144.293, 680.665, 52988.061 23/04/28,02:48:50,16,10,1, 11.9,1,1, 4.732, 10144.358, 680.700, 52988.189 23/04/28,02:48:50,17,10,1, 11.9,1,1, 4.732, 10144.377, 680.765, 52988.224 23/04/28,02:48:50,18,10,1, 11.9,1,1, 4.732, 10144.434, 680.824, 52988.317 23/04/28,02:48:50,19,10,1, 11.9,1,1, 4.732, 10144.460, 680.907, 52988.414 23/04/28,02:48:51,00,10,1, 12.0,1,1, 4.731, 10144.458, 680.907, 52988.414 23/04/28,02:48:51,01,10,1, 12.0,1,1, 4.731, 10144.569, 681.015, 52988.560 23/04/28,02:48:51,02,10,1, 12.0,1,1, 4.731, 10144.615, 681.079, 52988.650 23/04/28,02:48:51,03,10,1, 12.0,1,1, 4.731, 10144.675, 681.144, 52988.718 23/04/28,02:48:51,04,10,1, 12.0,1,1, 4.731, 10144.730, 681.205, 52988.765 23/04/28,02:48:51,05,10,1, 12.0,1,1, 4.731, 10144.762, 681.261, 52988.862 23/04/28,02:48:51,06,10,1, 12.0,1,1, 4.731, 10144.793, 681.357, 52988.973 23/04/28,02:48:51,07,10,1, 12.0,1,1, 4.731, 10144.890, 681.427, 52989.074 23/04/28,02:48:51,08,10,1, 12.0,1,1, 4.731, 10144.932, 681.494, 52989.140 23/04/28,02:48:51,09,10,1, 12.0,1,1, 4.731, 10144.968, 681.565, 52989.181 23/04/28,02:48:51,10,10,1, 12.0,1,1, 4.731, 10145.054, 681.663, 52989.275 23/04/28,02:48:51,11,10,1, 12.0,1,1, 4.731, 10145.064, 681.709, 52989.311 23/04/28,02:48:51,12,10,1, 12.0,1,1, 4.731, 10145.172, 681.780, 52989.429 23/04/28,02:48:51,13,10,1, 12.0,1,1, 4.731, 10145.179, 681.880, 52989.492 23/04/28,02:48:51,14,10,1, 12.0,1,1, 4.731, 10145.253, 681.949, 52989.586 23/04/28,02:48:51,15,10,1, 12.0,1,1, 4.731, 10145.286, 682.052, 52989.651 23/04/28,02:48:51,16,10,1, 12.0,1,1, 4.731, 10145.331, 682.117, 52989.729 23/04/28,02:48:51,17,10,1, 12.0,1,1, 4.731, 10145.397, 682.204, 52989.784 23/04/28,02:48:51,18,10,1, 12.0,1,1, 4.731, 10145.431, 682.291, 52989.870 23/04/28,02:48:51,19,10,1, 12.0,1,1, 4.731, 10145.485, 682.353, 52989.921 23/04/28,02:48:52,00,11,1, 11.9,1,1, 4.731, 10145.484, 682.353, 52989.921 23/04/28,02:48:52,01,11,1, 11.9,1,1, 4.731, 10145.603, 682.506, 52990.045 23/04/28,02:48:52,02,11,1, 11.9,1,1, 4.731, 10145.630, 682.627, 52990.153 23/04/28,02:48:52,03,11,1, 11.9,1,1, 4.731, 10145.664, 682.665, 52990.183 23/04/28,02:48:52,04,11,1, 11.9,1,1, 4.731, 10145.721, 682.800, 52990.299 23/04/28,02:48:52,05,11,1, 11.9,1,1, 4.731, 10145.748, 682.835, 52990.345 23/04/28,02:48:52,06,11,1, 11.9,1,1, 4.731, 10145.807, 682.919, 52990.433 23/04/28,02:48:52,07,11,1, 11.9,1,1, 4.731, 10145.870, 683.007, 52990.487 23/04/28,02:48:52,08,11,1, 11.9,1,1, 4.731, 10145.915, 683.105, 52990.592 23/04/28,02:48:52,09,11,1, 11.9,1,1, 4.731, 10145.949, 683.182, 52990.606 23/04/28,02:48:52,10,11,1, 11.9,1,1, 4.731, 10146.014, 683.273, 52990.668 23/04/28,02:48:52,11,11,1, 11.9,1,1, 4.731, 10146.042, 683.357, 52990.766 23/04/28,02:48:52,12,11,1, 11.9,1,1, 4.731, 10146.117, 683.409, 52990.830 23/04/28,02:48:52,13,11,1, 11.9,1,1, 4.731, 10146.194, 683.519, 52990.879 23/04/28,02:48:52,14,11,1, 11.9,1,1, 4.731, 10146.205, 683.564, 52990.948 23/04/28,02:48:52,15,11,1, 11.9,1,1, 4.731, 10146.274, 683.663, 52991.000 23/04/28,02:48:52,16,11,1, 11.9,1,1, 4.731, 10146.304, 683.676, 52991.067 23/04/28,02:48:52,17,11,1, 11.9,1,1, 4.731, 10146.390, 683.775, 52991.120 23/04/28,02:48:52,18,11,1, 11.9,1,1, 4.731, 10146.444, 683.842, 52991.195 23/04/28,02:48:52,19,11,1, 11.9,1,1, 4.731, 10146.469, 683.903, 52991.248 23/04/28,02:48:53,00,10,1, 11.8,1,1, 4.727, 10146.461, 683.903, 52991.248 23/04/28,02:48:53,01,10,1, 11.8,1,1, 4.727, 10146.593, 684.009, 52991.349 23/04/28,02:48:53,02,10,1, 11.8,1,1, 4.727, 10146.703, 684.099, 52991.430 23/04/28,02:48:53,03,10,1, 11.8,1,1, 4.727, 10146.719, 684.164, 52991.475 23/04/28,02:48:53,04,10,1, 11.8,1,1, 4.727, 10146.784, 684.238, 52991.539 23/04/28,02:48:53,05,10,1, 11.8,1,1, 4.727, 10146.824, 684.269, 52991.538 23/04/28,02:48:53,06,10,1, 11.8,1,1, 4.727, 10146.878, 684.337, 52991.687 23/04/28,02:48:53,07,10,1, 11.8,1,1, 4.727, 10146.948, 684.393, 52991.708 23/04/28,02:48:53,08,10,1, 11.8,1,1, 4.727, 10146.994, 684.436, 52991.695 23/04/28,02:48:53,09,10,1, 11.8,1,1, 4.727, 10147.030, 684.518, 52991.752 23/04/28,02:48:53,10,10,1, 11.8,1,1, 4.727, 10147.097, 684.530, 52991.787 23/04/28,02:48:53,11,10,1, 11.8,1,1, 4.727, 10147.146, 684.618, 52991.875 23/04/28,02:48:53,12,10,1, 11.8,1,1, 4.727, 10147.205, 684.653, 52991.830 23/04/28,02:48:53,13,10,1, 11.8,1,1, 4.727, 10147.234, 684.683, 52991.933 23/04/28,02:48:53,14,10,1, 11.8,1,1, 4.727, 10147.297, 684.759, 52991.980 23/04/28,02:48:53,15,10,1, 11.8,1,1, 4.727, 10147.328, 684.757, 52991.977 23/04/28,02:48:53,16,10,1, 11.8,1,1, 4.727, 10147.388, 684.819, 52992.075 23/04/28,02:48:53,17,10,1, 11.8,1,1, 4.727, 10147.425, 684.838, 52992.042 23/04/28,02:48:53,18,10,1, 11.8,1,1, 4.727, 10147.506, 684.893, 52992.191 23/04/28,02:48:53,19,10,1, 11.8,1,1, 4.727, 10147.538, 684.920, 52992.131 23/04/28,02:48:54,00,10,1, 11.9,1,1, 4.729, 10147.537, 684.920, 52992.131 23/04/28,02:48:54,01,10,1, 11.9,1,1, 4.729, 10147.650, 684.994, 52992.175 23/04/28,02:48:54,02,10,1, 11.9,1,1, 4.729, 10147.711, 685.032, 52992.246 23/04/28,02:48:54,03,10,1, 11.9,1,1, 4.729, 10147.724, 685.057, 52992.285 23/04/28,02:48:54,04,10,1, 11.9,1,1, 4.729, 10147.784, 685.103, 52992.363 23/04/28,02:48:54,05,10,1, 11.9,1,1, 4.729, 10147.834, 685.142, 52992.349 23/04/28,02:48:54,06,10,1, 11.9,1,1, 4.729, 10147.848, 685.149, 52992.360 23/04/28,02:48:54,07,10,1, 11.9,1,1, 4.729, 10147.906, 685.216, 52992.417 23/04/28,02:48:54,08,10,1, 11.9,1,1, 4.729, 10147.933, 685.255, 52992.410 23/04/28,02:48:54,09,10,1, 11.9,1,1, 4.729, 10147.990, 685.259, 52992.432 23/04/28,02:48:54,10,10,1, 11.9,1,1, 4.729, 10147.998, 685.332, 52992.481 23/04/28,02:48:54,11,10,1, 11.9,1,1, 4.729, 10148.012, 685.370, 52992.462 23/04/28,02:48:54,12,10,1, 11.9,1,1, 4.729, 10148.071, 685.405, 52992.547 23/04/28,02:48:54,13,10,1, 11.9,1,1, 4.729, 10148.074, 685.424, 52992.531 23/04/28,02:48:54,14,10,1, 11.9,1,1, 4.729, 10148.116, 685.485, 52992.568 23/04/28,02:48:54,15,10,1, 11.9,1,1, 4.729, 10148.149, 685.515, 52992.566 23/04/28,02:48:54,16,10,1, 11.9,1,1, 4.729, 10148.163, 685.555, 52992.611 23/04/28,02:48:54,17,10,1, 11.9,1,1, 4.729, 10148.177, 685.595, 52992.639 23/04/28,02:48:54,18,10,1, 11.9,1,1, 4.729, 10148.217, 685.643, 52992.649 23/04/28,02:48:54,19,10,1, 11.9,1,1, 4.729, 10148.233, 685.671, 52992.694 23/04/28,02:48:55,00,10,1, 12.0,1,1, 4.730, 10148.230, 685.671, 52992.694 23/04/28,02:48:55,01,10,1, 12.0,1,1, 4.730, 10148.241, 685.734, 52992.685 23/04/28,02:48:55,02,10,1, 12.0,1,1, 4.730, 10148.243, 685.746, 52992.739 23/04/28,02:48:55,03,10,1, 12.0,1,1, 4.730, 10148.250, 685.781, 52992.808 23/04/28,02:48:55,04,10,1, 12.0,1,1, 4.730, 10148.268, 685.828, 52992.802 23/04/28,02:48:55,05,10,1, 12.0,1,1, 4.730, 10148.281, 685.872, 52992.822 23/04/28,02:48:55,06,10,1, 12.0,1,1, 4.730, 10148.296, 685.904, 52992.846 23/04/28,02:48:55,07,10,1, 12.0,1,1, 4.730, 10148.306, 685.922, 52992.845 23/04/28,02:48:55,08,10,1, 12.0,1,1, 4.730, 10148.319, 685.969, 52992.902 23/04/28,02:48:55,09,10,1, 12.0,1,1, 4.730, 10148.311, 686.000, 52992.927 23/04/28,02:48:55,10,10,1, 12.0,1,1, 4.730, 10148.336, 686.022, 52992.937 23/04/28,02:48:55,11,10,1, 12.0,1,1, 4.730, 10148.349, 686.079, 52992.961 23/04/28,02:48:55,12,10,1, 12.0,1,1, 4.730, 10148.352, 686.096, 52993.007 23/04/28,02:48:55,13,10,1, 12.0,1,1, 4.730, 10148.371, 686.141, 52993.019 23/04/28,02:48:55,14,10,1, 12.0,1,1, 4.730, 10148.378, 686.172, 52993.002 23/04/28,02:48:55,15,10,1, 12.0,1,1, 4.730, 10148.371, 686.238, 52993.067 23/04/28,02:48:55,16,10,1, 12.0,1,1, 4.730, 10148.390, 686.285, 52993.088 23/04/28,02:48:55,17,10,1, 12.0,1,1, 4.730, 10148.392, 686.321, 52993.131 23/04/28,02:48:55,18,10,1, 12.0,1,1, 4.730, 10148.431, 686.377, 52993.199 23/04/28,02:48:55,19,10,1, 12.0,1,1, 4.730, 10148.442, 686.420, 52993.210 23/04/28,02:48:56,00,10,1, 11.9,1,1, 4.730, 10148.438, 686.420, 52993.210 23/04/28,02:48:56,01,10,1, 11.9,1,1, 4.730, 10148.500, 686.532, 52993.253 23/04/28,02:48:56,02,10,1, 11.9,1,1, 4.730, 10148.523, 686.596, 52993.295 23/04/28,02:48:56,03,10,1, 11.9,1,1, 4.730, 10148.520, 686.647, 52993.332 23/04/28,02:48:56,04,10,1, 11.9,1,1, 4.730, 10148.552, 686.723, 52993.380 23/04/28,02:48:56,05,10,1, 11.9,1,1, 4.730, 10148.602, 686.774, 52993.418 23/04/28,02:48:56,06,10,1, 11.9,1,1, 4.730, 10148.635, 686.851, 52993.415 23/04/28,02:48:56,07,10,1, 11.9,1,1, 4.730, 10148.677, 686.937, 52993.492 23/04/28,02:48:56,08,10,1, 11.9,1,1, 4.730, 10148.694, 686.971, 52993.489 23/04/28,02:48:56,09,10,1, 11.9,1,1, 4.730, 10148.720, 687.010, 52993.518 23/04/28,02:48:56,10,10,1, 11.9,1,1, 4.730, 10148.736, 687.078, 52993.555 23/04/28,02:48:56,11,10,1, 11.9,1,1, 4.730, 10148.765, 687.162, 52993.810 23/04/28,02:48:56,12,10,1, 11.9,1,1, 4.730, 10148.796, 687.204, 52993.659 23/04/28,02:48:56,13,10,1, 11.9,1,1, 4.730, 10148.863, 687.256, 52993.655 23/04/28,02:48:56,14,10,1, 11.9,1,1, 4.730, 10148.894, 687.325, 52993.691 23/04/28,02:48:56,15,10,1, 11.9,1,1, 4.730, 10148.947, 687.373, 52993.714 23/04/28,02:48:56,16,10,1, 11.9,1,1, 4.730, 10148.971, 687.454, 52993.728 23/04/28,02:48:56,17,10,1, 11.9,1,1, 4.730, 10149.016, 687.489, 52993.735 23/04/28,02:48:56,18,10,1, 11.9,1,1, 4.730, 10149.075, 687.563, 52993.785 23/04/28,02:48:56,19,10,1, 11.9,1,1, 4.730, 10149.100, 687.599, 52993.823 23/04/28,02:48:57,00,10,1, 11.9,1,1, 4.731, 10149.097, 687.599, 52993.823 23/04/28,02:48:57,01,10,1, 11.9,1,1, 4.731, 10149.191, 687.743, 52993.877 23/04/28,02:48:57,02,10,1, 11.9,1,1, 4.731, 10149.220, 687.786, 52993.945 23/04/28,02:48:57,03,10,1, 11.9,1,1, 4.731, 10149.277, 687.863, 52994.032 23/04/28,02:48:57,04,10,1, 11.9,1,1, 4.731, 10149.324, 687.926, 52993.998 23/04/28,02:48:57,05,10,1, 11.9,1,1, 4.731, 10149.348, 687.956, 52994.029 23/04/28,02:48:57,06,10,1, 11.9,1,1, 4.731, 10149.369, 688.029, 52994.116 23/04/28,02:48:57,07,10,1, 11.9,1,1, 4.731, 10149.419, 688.061, 52994.117 23/04/28,02:48:57,08,10,1, 11.9,1,1, 4.731, 10149.452, 688.074, 52994.109 23/04/28,02:48:57,09,10,1, 11.9,1,1, 4.731, 10149.467, 688.140, 52994.168 23/04/28,02:48:57,10,10,1, 11.9,1,1, 4.731, 10149.503, 688.210, 52994.133 23/04/28,02:48:57,11,10,1, 11.9,1,1, 4.731, 10149.536, 688.261, 52994.202 23/04/28,02:48:57,12,10,1, 11.9,1,1, 4.731, 10149.539, 688.297, 52994.170 23/04/28,02:48:57,13,10,1, 11.9,1,1, 4.731, 10149.581, 688.345, 52994.177 23/04/28,02:48:57,14,10,1, 11.9,1,1, 4.731, 10149.625, 688.413, 52994.229 23/04/28,02:48:57,15,10,1, 11.9,1,1, 4.731, 10149.620, 688.426, 52994.221 23/04/28,02:48:57,16,10,1, 11.9,1,1, 4.731, 10149.650, 688.468, 52994.291 23/04/28,02:48:57,17,10,1, 11.9,1,1, 4.731, 10149.698, 688.512, 52994.269 23/04/28,02:48:57,18,10,1, 11.9,1,1, 4.731, 10149.706, 688.555, 52994.269 23/04/28,02:48:57,19,10,1, 11.9,1,1, 4.731, 10149.743, 688.569, 52994.297 23/04/28,02:48:58,00,10,1, 11.9,1,1, 4.729, 10149.740, 688.569, 52994.297 23/04/28,02:48:58,01,10,1, 11.9,1,1, 4.729, 10149.763, 688.665, 52994.341 23/04/28,02:48:58,02,10,1, 11.9,1,1, 4.729, 10149.799, 688.706, 52994.344 23/04/28,02:48:58,03,10,1, 11.9,1,1, 4.729, 10149.841, 688.774, 52994.402 23/04/28,02:48:58,04,10,1, 11.9,1,1, 4.729, 10149.881, 688.790, 52994.473 23/04/28,02:48:58,05,10,1, 11.9,1,1, 4.729, 10149.883, 688.819, 52994.203 23/04/28,02:48:58,06,10,1, 11.9,1,1, 4.729, 10149.884, 688.873, 52994.427 23/04/28,02:48:58,07,10,1, 11.9,1,1, 4.729, 10149.898, 688.918, 52994.422 23/04/28,02:48:58,08,10,1, 11.9,1,1, 4.729, 10149.927, 688.953, 52994.500 23/04/28,02:48:58,09,10,1, 11.9,1,1, 4.729, 10149.921, 688.994, 52994.495 23/04/28,02:48:58,10,10,1, 11.9,1,1, 4.729, 10149.952, 689.027, 52994.530 23/04/28,02:48:58,11,10,1, 11.9,1,1, 4.729, 10149.939, 689.087, 52994.533 23/04/28,02:48:58,12,10,1, 11.9,1,1, 4.729, 10149.962, 689.123, 52994.526 23/04/28,02:48:58,13,10,1, 11.9,1,1, 4.729, 10149.968, 689.221, 52994.572 23/04/28,02:48:58,14,10,1, 11.9,1,1, 4.729, 10149.981, 689.222, 52994.602 23/04/28,02:48:58,15,10,1, 11.9,1,1, 4.729, 10150.002, 689.273, 52994.612 23/04/28,02:48:58,16,10,1, 11.9,1,1, 4.729, 10149.997, 689.302, 52994.612 23/04/28,02:48:58,17,10,1, 11.9,1,1, 4.729, 10149.979, 689.365, 52994.691 23/04/28,02:48:58,18,10,1, 11.9,1,1, 4.729, 10150.014, 689.396, 52994.658 23/04/28,02:48:58,19,10,1, 11.9,1,1, 4.729, 10150.002, 689.444, 52994.705 23/04/28,02:48:59,00,10,1, 11.8,1,1, 4.729, 10149.999, 689.444, 52994.705 23/04/28,02:48:59,01,10,1, 11.8,1,1, 4.729, 10150.011, 689.565, 52994.780 23/04/28,02:48:59,02,10,1, 11.8,1,1, 4.729, 10150.007, 689.587, 52994.760 23/04/28,02:48:59,03,10,1, 11.8,1,1, 4.729, 10150.008, 689.638, 52994.808 23/04/28,02:48:59,04,10,1, 11.8,1,1, 4.729, 10149.997, 689.681, 52994.795 23/04/28,02:48:59,05,10,1, 11.8,1,1, 4.729, 10150.007, 689.717, 52994.818 23/04/28,02:48:59,06,10,1, 11.8,1,1, 4.729, 10149.974, 689.760, 52994.863 23/04/28,02:48:59,07,10,1, 11.8,1,1, 4.729, 10149.959, 689.811, 52994.903 23/04/28,02:48:59,08,10,1, 11.8,1,1, 4.729, 10149.959, 689.861, 52994.916 23/04/28,02:48:59,09,10,1, 11.8,1,1, 4.729, 10149.926, 689.886, 52994.940 23/04/28,02:48:59,10,10,1, 11.8,1,1, 4.729, 10149.916, 689.919, 52994.963 23/04/28,02:48:59,11,10,1, 11.8,1,1, 4.729, 10149.926, 689.952, 52995.014 23/04/28,02:48:59,12,10,1, 11.8,1,1, 4.729, 10149.907, 690.031, 52995.054 23/04/28,02:48:59,13,10,1, 11.8,1,1, 4.729, 10149.889, 690.028, 52995.020 23/04/28,02:48:59,14,10,1, 11.8,1,1, 4.729, 10149.881, 690.089, 52995.077 23/04/28,02:48:59,15,10,1, 11.8,1,1, 4.729, 10149.874, 690.121, 52995.121 23/04/28,02:48:59,16,10,1, 11.8,1,1, 4.729, 10149.886, 690.187, 52995.155 23/04/28,02:48:59,17,10,1, 11.8,1,1, 4.729, 10149.818, 690.243, 52995.196 23/04/28,02:48:59,18,10,1, 11.8,1,1, 4.729, 10149.847, 690.243, 52995.230 23/04/28,02:48:59,19,10,1, 11.8,1,1, 4.729, 10149.822, 690.283, 52995.202 23/04/28,02:49:00,00,10,1, 11.8,1,1, 4.727, 10149.815, 690.283, 52995.202 23/04/28,02:49:00,01,10,1, 11.8,1,1, 4.727, 10149.785, 690.356, 52995.312 23/04/28,02:49:00,02,10,1, 11.8,1,1, 4.727, 10149.787, 690.347, 52995.273 23/04/28,02:49:00,03,10,1, 11.8,1,1, 4.727, 10149.778, 690.392, 52995.325 23/04/28,02:49:00,04,10,1, 11.8,1,1, 4.727, 10149.772, 690.472, 52995.325 23/04/28,02:49:00,05,10,1, 11.8,1,1, 4.727, 10149.785, 690.490, 52995.385 23/04/28,02:49:00,06,10,1, 11.8,1,1, 4.727, 10149.783, 690.541, 52995.421 23/04/28,02:49:00,07,10,1, 11.8,1,1, 4.727, 10149.771, 690.565, 52995.457 23/04/28,02:49:00,08,10,1, 11.8,1,1, 4.727, 10149.783, 690.651, 52995.485 23/04/28,02:49:00,09,10,1, 11.8,1,1, 4.727, 10149.789, 690.688, 52995.598 23/04/28,02:49:00,10,10,1, 11.8,1,1, 4.727, 10149.826, 690.723, 52995.636 23/04/28,02:49:00,11,10,1, 11.8,1,1, 4.727, 10149.854, 690.789, 52995.633 23/04/28,02:49:00,12,10,1, 11.8,1,1, 4.727, 10149.875, 690.839, 52995.697 23/04/28,02:49:00,13,10,1, 11.8,1,1, 4.727, 10149.901, 690.917, 52995.784 23/04/28,02:49:00,14,10,1, 11.8,1,1, 4.727, 10149.913, 690.953, 52995.791 23/04/28,02:49:00,15,10,1, 11.8,1,1, 4.727, 10149.973, 691.027, 52995.855 23/04/28,02:49:00,16,10,1, 11.8,1,1, 4.727, 10150.011, 691.078, 52995.879 23/04/28,02:49:00,17,10,1, 11.8,1,1, 4.727, 10150.026, 691.118, 52995.906 23/04/28,02:49:00,18,10,1, 11.8,1,1, 4.727, 10150.086, 691.183, 52995.983 23/04/28,02:49:00,19,10,1, 11.8,1,1, 4.727, 10150.134, 691.224, 52995.972 23/04/28,02:49:01,00,10,1, 11.9,1,1, 4.727, 10150.132, 691.224, 52995.972 23/04/28,02:49:01,01,10,1, 11.9,1,1, 4.727, 10150.234, 691.329, 52996.088 23/04/28,02:49:01,02,10,1, 11.9,1,1, 4.727, 10150.282, 691.420, 52996.157 23/04/28,02:49:01,03,10,1, 11.9,1,1, 4.727, 10150.305, 691.459, 52996.158 23/04/28,02:49:01,04,10,1, 11.9,1,1, 4.727, 10150.398, 691.518, 52996.242 23/04/28,02:49:01,05,10,1, 11.9,1,1, 4.727, 10150.459, 691.568, 52996.232 23/04/28,02:49:01,06,10,1, 11.9,1,1, 4.727, 10150.509, 691.623, 52996.356 23/04/28,02:49:01,07,10,1, 11.9,1,1, 4.727, 10150.545, 691.688, 52996.345 23/04/28,02:49:01,08,10,1, 11.9,1,1, 4.727, 10150.607, 691.732, 52996.382 23/04/28,02:49:01,09,10,1, 11.9,1,1, 4.727, 10150.671, 691.810, 52996.438 23/04/28,02:49:01,10,10,1, 11.9,1,1, 4.727, 10150.718, 691.842, 52996.394 23/04/28,02:49:01,11,10,1, 11.9,1,1, 4.727, 10150.762, 691.887, 52996.509 23/04/28,02:49:01,12,10,1, 11.9,1,1, 4.727, 10150.836, 691.948, 52996.531 23/04/28,02:49:01,13,10,1, 11.9,1,1, 4.727, 10150.909, 691.991, 52996.586 23/04/28,02:49:01,14,10,1, 11.9,1,1, 4.727, 10150.982, 692.038, 52996.599 23/04/28,02:49:01,15,10,1, 11.9,1,1, 4.727, 10150.984, 692.053, 52996.554 23/04/28,02:49:01,16,10,1, 11.9,1,1, 4.727, 10151.056, 692.126, 52996.634 23/04/28,02:49:01,17,10,1, 11.9,1,1, 4.727, 10151.126, 692.156, 52996.675 23/04/28,02:49:01,18,10,1, 11.9,1,1, 4.727, 10151.154, 692.202, 52996.734 23/04/28,02:49:01,19,10,1, 11.9,1,1, 4.727, 10151.184, 692.204, 52996.715 23/04/28,02:49:02,00,10,1, 11.8,1,1, 4.727, 10151.184, 692.204, 52996.715 23/04/28,02:49:02,01,10,1, 11.8,1,1, 4.727, 10151.276, 692.288, 52996.797 23/04/28,02:49:02,02,10,1, 11.8,1,1, 4.727, 10151.313, 692.321, 52996.811 23/04/28,02:49:02,03,10,1, 11.8,1,1, 4.727, 10151.356, 692.366, 52996.918 23/04/28,02:49:02,04,10,1, 11.8,1,1, 4.727, 10151.389, 692.357, 52996.920 23/04/28,02:49:02,05,10,1, 11.8,1,1, 4.727, 10151.410, 692.386, 52996.964 23/04/28,02:49:02,06,10,1, 11.8,1,1, 4.727, 10151.441, 692.393, 52996.942 23/04/28,02:49:02,07,10,1, 11.8,1,1, 4.727, 10151.462, 692.433, 52997.019 23/04/28,02:49:02,08,10,1, 11.8,1,1, 4.727, 10151.492, 692.408, 52997.031 23/04/28,02:49:02,09,10,1, 11.8,1,1, 4.727, 10151.529, 692.464, 52997.071 23/04/28,02:49:02,10,10,1, 11.8,1,1, 4.727, 10151.548, 692.448, 52997.103 23/04/28,02:49:02,11,10,1, 11.8,1,1, 4.727, 10151.621, 692.450, 52997.146 23/04/28,02:49:02,12,10,1, 11.8,1,1, 4.727, 10151.613, 692.456, 52997.130 23/04/28,02:49:02,13,10,1, 11.8,1,1, 4.727, 10151.628, 692.453, 52997.183 23/04/28,02:49:02,14,10,1, 11.8,1,1, 4.727, 10151.659, 692.463, 52997.211 23/04/28,02:49:02,15,10,1, 11.8,1,1, 4.727, 10151.709, 692.420, 52997.227 23/04/28,02:49:02,16,10,1, 11.8,1,1, 4.727, 10151.728, 692.418, 52997.284 23/04/28,02:49:02,17,10,1, 11.8,1,1, 4.727, 10151.734, 692.392, 52997.302 23/04/28,02:49:02,18,10,1, 11.8,1,1, 4.727, 10151.778, 692.424, 52997.338 23/04/28,02:49:02,19,10,1, 11.8,1,1, 4.727, 10151.790, 692.431, 52997.391 23/04/28,02:49:03,00,10,1, 11.9,1,1, 4.730, 10151.784, 692.431, 52997.391 23/04/28,02:49:03,01,10,1, 11.9,1,1, 4.730, 10151.834, 692.381, 52997.513 23/04/28,02:49:03,02,10,1, 11.9,1,1, 4.730, 10151.890, 692.354, 52997.522 23/04/28,02:49:03,03,10,1, 11.9,1,1, 4.730, 10151.862, 692.341, 52997.572 23/04/28,02:49:03,04,10,1, 11.9,1,1, 4.730, 10151.898, 692.302, 52997.572 23/04/28,02:49:03,05,10,1, 11.9,1,1, 4.730, 10151.906, 692.297, 52997.631 23/04/28,02:49:03,06,10,1, 11.9,1,1, 4.730, 10151.937, 692.268, 52997.704 23/04/28,02:49:03,07,10,1, 11.9,1,1, 4.730, 10151.984, 692.242, 52997.687 23/04/28,02:49:03,08,10,1, 11.9,1,1, 4.730, 10151.988, 692.234, 52997.805 23/04/28,02:49:03,09,10,1, 11.9,1,1, 4.730, 10152.031, 692.176, 52997.872 23/04/28,02:49:03,10,10,1, 11.9,1,1, 4.730, 10152.062, 692.170, 52997.880 23/04/28,02:49:03,11,10,1, 11.9,1,1, 4.730, 10152.072, 692.135, 52997.887 23/04/28,02:49:03,12,10,1, 11.9,1,1, 4.730, 10152.124, 692.145, 52997.928 23/04/28,02:49:03,13,10,1, 11.9,1,1, 4.730, 10152.166, 692.087, 52997.964 23/04/28,02:49:03,14,10,1, 11.9,1,1, 4.730, 10152.173, 692.072, 52997.951 23/04/28,02:49:03,15,10,1, 11.9,1,1, 4.730, 10152.203, 692.027, 52998.040 23/04/28,02:49:03,16,10,1, 11.9,1,1, 4.730, 10152.241, 692.007, 52998.141 23/04/28,02:49:03,17,10,1, 11.9,1,1, 4.730, 10152.262, 691.971, 52998.154 23/04/28,02:49:03,18,10,1, 11.9,1,1, 4.730, 10152.292, 691.914, 52998.152 23/04/28,02:49:03,19,10,1, 11.9,1,1, 4.730, 10152.322, 691.909, 52998.254 23/04/28,02:49:04,00,10,1, 11.8,1,1, 4.732, 10152.318, 691.909, 52998.254 23/04/28,02:49:04,01,10,1, 11.8,1,1, 4.732, 10152.322, 691.853, 52998.286 23/04/28,02:49:04,02,10,1, 11.8,1,1, 4.732, 10152.372, 691.800, 52998.343 23/04/28,02:49:04,03,10,1, 11.8,1,1, 4.732, 10152.336, 691.736, 52998.352 23/04/28,02:49:04,04,10,1, 11.8,1,1, 4.732, 10152.370, 691.716, 52998.424 23/04/28,02:49:04,05,10,1, 11.8,1,1, 4.732, 10152.397, 691.650, 52998.473 23/04/28,02:49:04,06,10,1, 11.8,1,1, 4.732, 10152.379, 691.640, 52998.528 23/04/28,02:49:04,07,10,1, 11.8,1,1, 4.732, 10152.401, 691.562, 52998.574 23/04/28,02:49:04,08,10,1, 11.8,1,1, 4.732, 10152.419, 691.508, 52998.632 23/04/28,02:49:04,09,10,1, 11.8,1,1, 4.732, 10152.433, 691.473, 52998.678 23/04/28,02:49:04,10,10,1, 11.8,1,1, 4.732, 10152.443, 691.417, 52998.675 23/04/28,02:49:04,11,10,1, 11.8,1,1, 4.732, 10152.461, 691.387, 52998.736 23/04/28,02:49:04,12,10,1, 11.8,1,1, 4.732, 10152.468, 691.327, 52998.745 23/04/28,02:49:04,13,10,1, 11.8,1,1, 4.732, 10152.463, 691.285, 52998.802 23/04/28,02:49:04,14,10,1, 11.8,1,1, 4.732, 10152.439, 691.244, 52998.878 23/04/28,02:49:04,15,10,1, 11.8,1,1, 4.732, 10152.436, 691.213, 52998.918 23/04/28,02:49:04,16,10,1, 11.8,1,1, 4.732, 10152.447, 691.174, 52998.913 23/04/28,02:49:04,17,10,1, 11.8,1,1, 4.732, 10152.436, 691.124, 52998.965 23/04/28,02:49:04,18,10,1, 11.8,1,1, 4.732, 10152.420, 691.114, 52999.024 23/04/28,02:49:04,19,10,1, 11.8,1,1, 4.732, 10152.396, 691.050, 52999.019 23/04/28,02:49:05,00,09,1, 11.9,1,1, 4.727, 10152.394, 691.050, 52999.019 23/04/28,02:49:05,01,09,1, 11.9,1,1, 4.727, 10152.372, 690.978, 52999.172 23/04/28,02:49:05,02,09,1, 11.9,1,1, 4.727, 10152.339, 690.963, 52999.211 23/04/28,02:49:05,03,09,1, 11.9,1,1, 4.727, 10152.328, 690.925, 52999.261 23/04/28,02:49:05,04,09,1, 11.9,1,1, 4.727, 10152.305, 690.893, 52999.284 23/04/28,02:49:05,05,09,1, 11.9,1,1, 4.727, 10152.283, 690.866, 52999.352 23/04/28,02:49:05,06,09,1, 11.9,1,1, 4.727, 10152.273, 690.813, 52999.443 23/04/28,02:49:05,07,09,1, 11.9,1,1, 4.727, 10152.251, 690.791, 52999.446 23/04/28,02:49:05,08,09,1, 11.9,1,1, 4.727, 10152.210, 690.717, 52999.453 23/04/28,02:49:05,09,09,1, 11.9,1,1, 4.727, 10152.172, 690.696, 52999.527 23/04/28,02:49:05,10,09,1, 11.9,1,1, 4.727, 10152.158, 690.672, 52999.597 23/04/28,02:49:05,11,09,1, 11.9,1,1, 4.727, 10152.142, 690.610, 52999.612 23/04/28,02:49:05,12,09,1, 11.9,1,1, 4.727, 10152.113, 690.578, 52999.682 23/04/28,02:49:05,13,09,1, 11.9,1,1, 4.727, 10152.096, 690.533, 52999.711 23/04/28,02:49:05,14,09,1, 11.9,1,1, 4.727, 10152.071, 690.524, 52999.763 23/04/28,02:49:05,15,09,1, 11.9,1,1, 4.727, 10152.028, 690.424, 52999.806 23/04/28,02:49:05,16,09,1, 11.9,1,1, 4.727, 10152.004, 690.445, 52999.870 23/04/28,02:49:05,17,09,1, 11.9,1,1, 4.727, 10151.966, 690.399, 52999.954 23/04/28,02:49:05,18,09,1, 11.9,1,1, 4.727, 10151.987, 690.360, 53000.010 23/04/28,02:49:05,19,09,1, 11.9,1,1, 4.727, 10151.939, 690.322, 53000.023 23/04/28,02:49:06,00,11,1, 11.9,1,1, 4.730, 10151.935, 690.322, 53000.023 23/04/28,02:49:06,01,11,1, 11.9,1,1, 4.730, 10151.857, 690.250, 53000.156 23/04/28,02:49:06,02,11,1, 11.9,1,1, 4.730, 10151.829, 690.204, 53000.211 23/04/28,02:49:06,03,11,1, 11.9,1,1, 4.730, 10151.823, 690.160, 53000.261 23/04/28,02:49:06,04,11,1, 11.9,1,1, 4.730, 10151.799, 690.124, 53000.333 23/04/28,02:49:06,05,11,1, 11.9,1,1, 4.730, 10151.777, 690.140, 53000.461 23/04/28,02:49:06,06,11,1, 11.9,1,1, 4.730, 10151.749, 690.080, 53000.424 23/04/28,02:49:06,07,11,1, 11.9,1,1, 4.730, 10151.756, 690.020, 53000.389 23/04/28,02:49:06,08,11,1, 11.9,1,1, 4.730, 10151.724, 690.004, 53000.543 23/04/28,02:49:06,09,11,1, 11.9,1,1, 4.730, 10151.696, 689.962, 53000.567 23/04/28,02:49:06,10,11,1, 11.9,1,1, 4.730, 10151.684, 689.956, 53000.661 23/04/28,02:49:06,11,11,1, 11.9,1,1, 4.730, 10151.647, 689.903, 53000.723 23/04/28,02:49:06,12,11,1, 11.9,1,1, 4.730, 10151.641, 689.883, 53000.798 23/04/28,02:49:06,13,11,1, 11.9,1,1, 4.730, 10151.612, 689.845, 53000.866 23/04/28,02:49:06,14,11,1, 11.9,1,1, 4.730, 10151.613, 689.860, 53000.950 23/04/28,02:49:06,15,11,1, 11.9,1,1, 4.730, 10151.599, 689.810, 53001.032 23/04/28,02:49:06,16,11,1, 11.9,1,1, 4.730, 10151.589, 689.773, 53001.069 23/04/28,02:49:06,17,11,1, 11.9,1,1, 4.730, 10151.597, 689.753, 53001.147 23/04/28,02:49:06,18,11,1, 11.9,1,1, 4.730, 10151.556, 689.707, 53001.178 23/04/28,02:49:06,19,11,1, 11.9,1,1, 4.730, 10151.574, 689.715, 53001.282 23/04/28,02:49:07,00,10,1, 12.0,1,1, 4.729, 10151.567, 689.715, 53001.282 23/04/28,02:49:07,01,10,1, 12.0,1,1, 4.729, 10151.556, 689.677, 53001.380 23/04/28,02:49:07,02,10,1, 12.0,1,1, 4.729, 10151.562, 689.655, 53001.442 23/04/28,02:49:07,03,10,1, 12.0,1,1, 4.729, 10151.572, 689.639, 53001.513 23/04/28,02:49:07,04,10,1, 12.0,1,1, 4.729, 10151.586, 689.612, 53001.586 23/04/28,02:49:07,05,10,1, 12.0,1,1, 4.729, 10151.581, 689.607, 53001.624 23/04/28,02:49:07,06,10,1, 12.0,1,1, 4.729, 10151.581, 689.573, 53001.737 23/04/28,02:49:07,07,10,1, 12.0,1,1, 4.729, 10151.584, 689.538, 53001.781 23/04/28,02:49:07,08,10,1, 12.0,1,1, 4.729, 10151.594, 689.513, 53001.805 23/04/28,02:49:07,09,10,1, 12.0,1,1, 4.729, 10151.582, 689.505, 53001.870 23/04/28,02:49:07,10,10,1, 12.0,1,1, 4.729, 10151.604, 689.446, 53001.925 23/04/28,02:49:07,11,10,1, 12.0,1,1, 4.729, 10151.613, 689.446, 53001.955 23/04/28,02:49:07,12,10,1, 12.0,1,1, 4.729, 10151.591, 689.398, 53002.023 23/04/28,02:49:07,13,10,1, 12.0,1,1, 4.729, 10151.631, 689.377, 53002.112 23/04/28,02:49:07,14,10,1, 12.0,1,1, 4.729, 10151.640, 689.353, 53002.124 23/04/28,02:49:07,15,10,1, 12.0,1,1, 4.729, 10151.638, 689.323, 53002.219 23/04/28,02:49:07,16,10,1, 12.0,1,1, 4.729, 10151.646, 689.269, 53002.261 23/04/28,02:49:07,17,10,1, 12.0,1,1, 4.729, 10151.662, 689.244, 53002.329 23/04/28,02:49:07,18,10,1, 12.0,1,1, 4.729, 10151.674, 689.195, 53002.340 23/04/28,02:49:07,19,10,1, 12.0,1,1, 4.729, 10151.639, 689.154, 53002.387 23/04/28,02:49:08,00,10,1, 11.8,1,1, 4.727, 10151.634, 689.154, 53002.387 23/04/28,02:49:08,01,10,1, 11.8,1,1, 4.727, 10151.666, 689.035, 53002.401 23/04/28,02:49:08,02,10,1, 11.8,1,1, 4.727, 10151.676, 689.014, 53002.462 23/04/28,02:49:08,03,10,1, 11.8,1,1, 4.727, 10151.632, 688.918, 53002.515 23/04/28,02:49:08,04,10,1, 11.8,1,1, 4.727, 10151.647, 688.910, 53002.567 23/04/28,02:49:08,05,10,1, 11.8,1,1, 4.727, 10151.600, 688.810, 53002.617 23/04/28,02:49:08,06,10,1, 11.8,1,1, 4.727, 10151.656, 688.763, 53002.709 23/04/28,02:49:08,07,10,1, 11.8,1,1, 4.727, 10151.586, 688.699, 53002.771 23/04/28,02:49:08,08,10,1, 11.8,1,1, 4.727, 10151.591, 688.623, 53002.774 23/04/28,02:49:08,09,10,1, 11.8,1,1, 4.727, 10151.573, 688.553, 53002.812 23/04/28,02:49:08,10,10,1, 11.8,1,1, 4.727, 10151.542, 688.506, 53002.869 23/04/28,02:49:08,11,10,1, 11.8,1,1, 4.727, 10151.541, 688.423, 53002.962 23/04/28,02:49:08,12,10,1, 11.8,1,1, 4.727, 10151.508, 688.319, 53002.959 23/04/28,02:49:08,13,10,1, 11.8,1,1, 4.727, 10151.466, 688.256, 53003.059 23/04/28,02:49:08,14,10,1, 11.8,1,1, 4.727, 10151.456, 688.151, 53003.055 23/04/28,02:49:08,15,10,1, 11.8,1,1, 4.727, 10151.420, 688.094, 53003.124 23/04/28,02:49:08,16,10,1, 11.8,1,1, 4.727, 10151.370, 688.007, 53003.153 23/04/28,02:49:08,17,10,1, 11.8,1,1, 4.727, 10151.324, 687.899, 53003.188 23/04/28,02:49:08,18,10,1, 11.8,1,1, 4.727, 10151.317, 687.834, 53003.263 23/04/28,02:49:08,19,10,1, 11.8,1,1, 4.727, 10151.281, 687.715, 53003.320 23/04/28,02:49:09,00,10,1, 11.9,1,1, 4.728, 10151.275, 687.715, 53003.320 23/04/28,02:49:09,01,10,1, 11.9,1,1, 4.728, 10151.195, 687.535, 53003.409 23/04/28,02:49:09,02,10,1, 11.9,1,1, 4.728, 10151.146, 687.476, 53003.624 23/04/28,02:49:09,03,10,1, 11.9,1,1, 4.728, 10151.079, 687.361, 53003.478 23/04/28,02:49:09,04,10,1, 11.9,1,1, 4.728, 10151.059, 687.300, 53003.562 23/04/28,02:49:09,05,10,1, 11.9,1,1, 4.728, 10151.034, 687.223, 53003.684 23/04/28,02:49:09,06,10,1, 11.9,1,1, 4.728, 10150.996, 687.106, 53003.693 23/04/28,02:49:09,07,10,1, 11.9,1,1, 4.728, 10150.977, 687.055, 53003.757 23/04/28,02:49:09,08,10,1, 11.9,1,1, 4.728, 10150.975, 686.949, 53003.867 23/04/28,02:49:09,09,10,1, 11.9,1,1, 4.728, 10150.937, 686.870, 53003.929 23/04/28,02:49:09,10,10,1, 11.9,1,1, 4.728, 10150.897, 686.745, 53003.956 23/04/28,02:49:09,11,10,1, 11.9,1,1, 4.728, 10150.874, 686.667, 53004.026 23/04/28,02:49:09,12,10,1, 11.9,1,1, 4.728, 10150.855, 686.591, 53004.071 23/04/28,02:49:09,13,10,1, 11.9,1,1, 4.728, 10150.809, 686.494, 53004.146 23/04/28,02:49:09,14,10,1, 11.9,1,1, 4.728, 10150.798, 686.425, 53004.255 23/04/28,02:49:09,15,10,1, 11.9,1,1, 4.728, 10150.765, 686.331, 53004.278 23/04/28,02:49:09,16,10,1, 11.9,1,1, 4.728, 10150.711, 686.241, 53004.389 23/04/28,02:49:09,17,10,1, 11.9,1,1, 4.728, 10150.689, 686.168, 53004.460 23/04/28,02:49:09,18,10,1, 11.9,1,1, 4.728, 10150.646, 686.067, 53004.478 23/04/28,02:49:09,19,10,1, 11.9,1,1, 4.728, 10150.658, 685.961, 53004.574 23/04/28,02:49:10,00,12,1, 11.8,1,1, 4.733, 10150.650, 685.961, 53004.574 23/04/28,02:49:10,01,12,1, 11.8,1,1, 4.733, 10150.575, 685.781, 53004.664 23/04/28,02:49:10,02,12,1, 11.8,1,1, 4.733, 10150.573, 685.710, 53004.758 23/04/28,02:49:10,03,12,1, 11.8,1,1, 4.733, 10150.549, 685.614, 53004.847 23/04/28,02:49:10,04,12,1, 11.8,1,1, 4.733, 10150.509, 685.507, 53004.913 23/04/28,02:49:10,05,12,1, 11.8,1,1, 4.733, 10150.521, 685.406, 53005.030 23/04/28,02:49:10,06,12,1, 11.8,1,1, 4.733, 10150.459, 685.306, 53005.059 23/04/28,02:49:10,07,12,1, 11.8,1,1, 4.733, 10150.466, 685.212, 53005.099 23/04/28,02:49:10,08,12,1, 11.8,1,1, 4.733, 10150.438, 685.119, 53005.183 23/04/28,02:49:10,09,12,1, 11.8,1,1, 4.733, 10150.444, 685.025, 53005.286 23/04/28,02:49:10,10,12,1, 11.8,1,1, 4.733, 10150.404, 684.924, 53005.308 23/04/28,02:49:10,11,12,1, 11.8,1,1, 4.733, 10150.390, 684.827, 53005.397 23/04/28,02:49:10,12,12,1, 11.8,1,1, 4.733, 10150.405, 684.757, 53005.436 23/04/28,02:49:10,13,12,1, 11.8,1,1, 4.733, 10150.355, 684.642, 53005.496 23/04/28,02:49:10,14,12,1, 11.8,1,1, 4.733, 10150.385, 684.555, 53005.623 23/04/28,02:49:10,15,12,1, 11.8,1,1, 4.733, 10150.342, 684.467, 53005.626 23/04/28,02:49:10,16,12,1, 11.8,1,1, 4.733, 10150.353, 684.376, 53005.704 23/04/28,02:49:10,17,12,1, 11.8,1,1, 4.733, 10150.337, 684.290, 53005.758 23/04/28,02:49:10,18,12,1, 11.8,1,1, 4.733, 10150.327, 684.190, 53005.877 23/04/28,02:49:10,19,12,1, 11.8,1,1, 4.733, 10150.307, 684.098, 53005.890 23/04/28,02:49:11,00,10,1, 11.9,1,1, 4.730, 10150.299, 684.098, 53005.890 23/04/28,02:49:11,01,10,1, 11.9,1,1, 4.730, 10150.336, 683.911, 53006.091 23/04/28,02:49:11,02,10,1, 11.9,1,1, 4.730, 10150.311, 683.781, 53006.160 23/04/28,02:49:11,03,10,1, 11.9,1,1, 4.730, 10150.323, 683.696, 53006.210 23/04/28,02:49:11,04,10,1, 11.9,1,1, 4.730, 10150.334, 683.633, 53006.213 23/04/28,02:49:11,05,10,1, 11.9,1,1, 4.730, 10150.306, 683.532, 53006.308 23/04/28,02:49:11,06,10,1, 11.9,1,1, 4.730, 10150.324, 683.448, 53006.425 23/04/28,02:49:11,07,10,1, 11.9,1,1, 4.730, 10150.360, 683.327, 53006.491 23/04/28,02:49:11,08,10,1, 11.9,1,1, 4.730, 10150.375, 683.276, 53006.565 23/04/28,02:49:11,09,10,1, 11.9,1,1, 4.730, 10150.364, 683.152, 53006.627 23/04/28,02:49:11,10,10,1, 11.9,1,1, 4.730, 10150.376, 683.039, 53006.657 23/04/28,02:49:11,11,10,1, 11.9,1,1, 4.730, 10150.378, 682.945, 53006.729 23/04/28,02:49:11,12,10,1, 11.9,1,1, 4.730, 10150.393, 682.894, 53006.856 23/04/28,02:49:11,13,10,1, 11.9,1,1, 4.730, 10150.412, 682.782, 53006.896 23/04/28,02:49:11,14,10,1, 11.9,1,1, 4.730, 10150.405, 682.711, 53006.980 23/04/28,02:49:11,15,10,1, 11.9,1,1, 4.730, 10150.422, 682.616, 53007.052 23/04/28,02:49:11,16,10,1, 11.9,1,1, 4.730, 10150.446, 682.535, 53007.107 23/04/28,02:49:11,17,10,1, 11.9,1,1, 4.730, 10150.462, 682.435, 53007.207 23/04/28,02:49:11,18,10,1, 11.9,1,1, 4.730, 10150.443, 682.351, 53007.258 23/04/28,02:49:11,19,10,1, 11.9,1,1, 4.730, 10150.496, 682.283, 53007.329 23/04/28,02:49:12,00,11,1, 11.9,1,1, 4.733, 10150.491, 682.283, 53007.329 23/04/28,02:49:12,01,11,1, 11.9,1,1, 4.733, 10150.521, 682.113, 53007.466 23/04/28,02:49:12,02,11,1, 11.9,1,1, 4.733, 10150.530, 682.044, 53007.586 23/04/28,02:49:12,03,11,1, 11.9,1,1, 4.733, 10150.563, 681.950, 53007.625 23/04/28,02:49:12,04,11,1, 11.9,1,1, 4.733, 10150.573, 681.882, 53007.627 23/04/28,02:49:12,05,11,1, 11.9,1,1, 4.733, 10150.597, 681.774, 53007.797 23/04/28,02:49:12,06,11,1, 11.9,1,1, 4.733, 10150.620, 681.701, 53007.873 23/04/28,02:49:12,07,11,1, 11.9,1,1, 4.733, 10150.616, 681.580, 53007.906 23/04/28,02:49:12,08,11,1, 11.9,1,1, 4.733, 10150.649, 681.533, 53007.977 23/04/28,02:49:12,09,11,1, 11.9,1,1, 4.733, 10150.686, 681.454, 53008.075 23/04/28,02:49:12,10,11,1, 11.9,1,1, 4.733, 10150.696, 681.404, 53008.148 23/04/28,02:49:12,11,11,1, 11.9,1,1, 4.733, 10150.712, 681.321, 53008.192 23/04/28,02:49:12,12,11,1, 11.9,1,1, 4.733, 10150.739, 681.241, 53008.261 23/04/28,02:49:12,13,11,1, 11.9,1,1, 4.733, 10150.761, 681.165, 53008.350 23/04/28,02:49:12,14,11,1, 11.9,1,1, 4.733, 10150.795, 681.088, 53008.384 23/04/28,02:49:12,15,11,1, 11.9,1,1, 4.733, 10150.803, 681.016, 53008.471 23/04/28,02:49:12,16,11,1, 11.9,1,1, 4.733, 10150.822, 680.926, 53008.519 23/04/28,02:49:12,17,11,1, 11.9,1,1, 4.733, 10150.855, 680.869, 53008.717 23/04/28,02:49:12,18,11,1, 11.9,1,1, 4.733, 10150.830, 680.758, 53008.609 23/04/28,02:49:12,19,11,1, 11.9,1,1, 4.733, 10150.862, 680.662, 53008.765 23/04/28,02:49:13,00,11,1, 11.9,1,1, 4.731, 10150.858, 680.662, 53008.765 23/04/28,02:49:13,01,11,1, 11.9,1,1, 4.731, 10150.884, 680.513, 53008.776 23/04/28,02:49:13,02,11,1, 11.9,1,1, 4.731, 10150.905, 680.449, 53008.986 23/04/28,02:49:13,03,11,1, 11.9,1,1, 4.731, 10150.908, 680.345, 53009.008 23/04/28,02:49:13,04,11,1, 11.9,1,1, 4.731, 10150.918, 680.284, 53009.103 23/04/28,02:49:13,05,11,1, 11.9,1,1, 4.731, 10150.941, 680.187, 53009.136 23/04/28,02:49:13,06,11,1, 11.9,1,1, 4.731, 10150.942, 680.118, 53009.189 23/04/28,02:49:13,07,11,1, 11.9,1,1, 4.731, 10150.970, 680.026, 53009.280 23/04/28,02:49:13,08,11,1, 11.9,1,1, 4.731, 10150.969, 679.946, 53009.354 23/04/28,02:49:13,09,11,1, 11.9,1,1, 4.731, 10150.993, 679.877, 53009.428 23/04/28,02:49:13,10,11,1, 11.9,1,1, 4.731, 10150.978, 679.763, 53009.468 23/04/28,02:49:13,11,11,1, 11.9,1,1, 4.731, 10150.987, 679.704, 53009.524 23/04/28,02:49:13,12,11,1, 11.9,1,1, 4.731, 10150.965, 679.613, 53009.588 23/04/28,02:49:13,13,11,1, 11.9,1,1, 4.731, 10150.999, 679.540, 53009.687 23/04/28,02:49:13,14,11,1, 11.9,1,1, 4.731, 10150.963, 679.453, 53009.713 23/04/28,02:49:13,15,11,1, 11.9,1,1, 4.731, 10150.969, 679.360, 53009.785 23/04/28,02:49:13,16,11,1, 11.9,1,1, 4.731, 10150.974, 679.256, 53009.859 23/04/28,02:49:13,17,11,1, 11.9,1,1, 4.731, 10150.970, 679.161, 53009.911 23/04/28,02:49:13,18,11,1, 11.9,1,1, 4.731, 10150.968, 679.071, 53009.974 23/04/28,02:49:13,19,11,1, 11.9,1,1, 4.731, 10150.969, 678.976, 53009.997 23/04/28,02:49:14,00,11,1, 12.0,1,1, 4.727, 10150.967, 678.976, 53009.997 23/04/28,02:49:14,01,11,1, 12.0,1,1, 4.727, 10150.981, 678.801, 53010.159 23/04/28,02:49:14,02,11,1, 12.0,1,1, 4.727, 10150.972, 678.742, 53010.246 23/04/28,02:49:14,03,11,1, 12.0,1,1, 4.727, 10150.972, 678.618, 53010.294 23/04/28,02:49:14,04,11,1, 12.0,1,1, 4.727, 10150.974, 678.537, 53010.365 23/04/28,02:49:14,05,11,1, 12.0,1,1, 4.727, 10150.975, 678.432, 53010.469 23/04/28,02:49:14,06,11,1, 12.0,1,1, 4.727, 10150.980, 678.359, 53010.477 23/04/28,02:49:14,07,11,1, 12.0,1,1, 4.727, 10150.958, 678.267, 53010.554 23/04/28,02:49:14,08,11,1, 12.0,1,1, 4.727, 10150.942, 678.149, 53010.588 23/04/28,02:49:14,09,11,1, 12.0,1,1, 4.727, 10150.928, 678.105, 53010.646 23/04/28,02:49:14,10,11,1, 12.0,1,1, 4.727, 10150.928, 677.999, 53010.706 23/04/28,02:49:14,11,11,1, 12.0,1,1, 4.727, 10150.919, 677.927, 53010.789 23/04/28,02:49:14,12,11,1, 12.0,1,1, 4.727, 10150.895, 677.806, 53010.823 23/04/28,02:49:14,13,11,1, 12.0,1,1, 4.727, 10150.914, 677.714, 53010.855 23/04/28,02:49:14,14,11,1, 12.0,1,1, 4.727, 10150.904, 677.623, 53010.939 23/04/28,02:49:14,15,11,1, 12.0,1,1, 4.727, 10150.901, 677.531, 53011.005 23/04/28,02:49:14,16,11,1, 12.0,1,1, 4.727, 10150.862, 677.459, 53011.052 23/04/28,02:49:14,17,11,1, 12.0,1,1, 4.727, 10150.861, 677.340, 53011.085 23/04/28,02:49:14,18,11,1, 12.0,1,1, 4.727, 10150.840, 677.258, 53011.143 23/04/28,02:49:14,19,11,1, 12.0,1,1, 4.727, 10150.798, 677.151, 53011.178 23/04/28,02:49:15,00,11,1, 11.9,1,1, 4.729, 10150.791, 677.151, 53011.178 23/04/28,02:49:15,01,11,1, 11.9,1,1, 4.729, 10150.776, 676.959, 53011.306 23/04/28,02:49:15,02,11,1, 11.9,1,1, 4.729, 10150.754, 676.884, 53011.330 23/04/28,02:49:15,03,11,1, 11.9,1,1, 4.729, 10150.751, 676.804, 53011.401 23/04/28,02:49:15,04,11,1, 11.9,1,1, 4.729, 10150.717, 676.695, 53011.425 23/04/28,02:49:15,05,11,1, 11.9,1,1, 4.729, 10150.705, 676.634, 53011.550 23/04/28,02:49:15,06,11,1, 11.9,1,1, 4.729, 10150.689, 676.530, 53011.561 23/04/28,02:49:15,07,11,1, 11.9,1,1, 4.729, 10150.681, 676.460, 53011.637 23/04/28,02:49:15,08,11,1, 11.9,1,1, 4.729, 10150.645, 676.349, 53011.634 23/04/28,02:49:15,09,11,1, 11.9,1,1, 4.729, 10150.620, 676.279, 53011.735 23/04/28,02:49:15,10,11,1, 11.9,1,1, 4.729, 10150.588, 676.200, 53011.765 23/04/28,02:49:15,11,11,1, 11.9,1,1, 4.729, 10150.581, 676.120, 53011.832 23/04/28,02:49:15,12,11,1, 11.9,1,1, 4.729, 10150.553, 676.016, 53011.848 23/04/28,02:49:15,13,11,1, 11.9,1,1, 4.729, 10150.501, 675.905, 53011.890 23/04/28,02:49:15,14,11,1, 11.9,1,1, 4.729, 10150.501, 675.854, 53012.003 23/04/28,02:49:15,15,11,1, 11.9,1,1, 4.729, 10150.465, 675.754, 53012.035 23/04/28,02:49:15,16,11,1, 11.9,1,1, 4.729, 10150.463, 675.675, 53012.050 23/04/28,02:49:15,17,11,1, 11.9,1,1, 4.729, 10150.419, 675.590, 53012.077 23/04/28,02:49:15,18,11,1, 11.9,1,1, 4.729, 10150.398, 675.523, 53012.141 23/04/28,02:49:15,19,11,1, 11.9,1,1, 4.729, 10150.366, 675.428, 53012.156 23/04/28,02:49:16,00,11,1, 11.9,1,1, 4.730, 10150.366, 675.428, 53012.156 23/04/28,02:49:16,01,11,1, 11.9,1,1, 4.730, 10150.309, 675.316, 53012.316 23/04/28,02:49:16,02,11,1, 11.9,1,1, 4.730, 10150.274, 675.199, 53012.392 23/04/28,02:49:16,03,11,1, 11.9,1,1, 4.730, 10150.234, 675.192, 53012.443 23/04/28,02:49:16,04,11,1, 11.9,1,1, 4.730, 10150.212, 675.067, 53012.484 23/04/28,02:49:16,05,11,1, 11.9,1,1, 4.730, 10150.161, 675.033, 53012.523 23/04/28,02:49:16,06,11,1, 11.9,1,1, 4.730, 10150.115, 674.951, 53012.590 23/04/28,02:49:16,07,11,1, 11.9,1,1, 4.730, 10150.100, 674.873, 53012.652 23/04/28,02:49:16,08,11,1, 11.9,1,1, 4.730, 10150.058, 674.826, 53012.713 23/04/28,02:49:16,09,11,1, 11.9,1,1, 4.730, 10150.007, 674.732, 53012.756 23/04/28,02:49:16,10,11,1, 11.9,1,1, 4.730, 10149.990, 674.687, 53012.792 23/04/28,02:49:16,11,11,1, 11.9,1,1, 4.730, 10149.940, 674.619, 53012.884 23/04/28,02:49:16,12,11,1, 11.9,1,1, 4.730, 10149.899, 674.572, 53012.915 23/04/28,02:49:16,13,11,1, 11.9,1,1, 4.730, 10149.851, 674.466, 53012.959 23/04/28,02:49:16,14,11,1, 11.9,1,1, 4.730, 10149.806, 674.430, 53013.043 23/04/28,02:49:16,15,11,1, 11.9,1,1, 4.730, 10149.771, 674.354, 53013.113 23/04/28,02:49:16,16,11,1, 11.9,1,1, 4.730, 10149.717, 674.289, 53013.172 23/04/28,02:49:16,17,11,1, 11.9,1,1, 4.730, 10149.677, 674.234, 53013.226 23/04/28,02:49:16,18,11,1, 11.9,1,1, 4.730, 10149.643, 674.157, 53013.266 23/04/28,02:49:16,19,11,1, 11.9,1,1, 4.730, 10149.592, 674.098, 53013.350 23/04/28,02:49:17,00,11,1, 11.9,1,1, 4.726, 10149.590, 674.098, 53013.350 23/04/28,02:49:17,01,11,1, 11.9,1,1, 4.726, 10149.525, 673.956, 53013.490 23/04/28,02:49:17,02,11,1, 11.9,1,1, 4.726, 10149.448, 673.879, 53013.581 23/04/28,02:49:17,03,11,1, 11.9,1,1, 4.726, 10149.456, 673.823, 53013.623 23/04/28,02:49:17,04,11,1, 11.9,1,1, 4.726, 10149.423, 673.783, 53013.644 23/04/28,02:49:17,05,11,1, 11.9,1,1, 4.726, 10149.361, 673.696, 53013.745 23/04/28,02:49:17,06,11,1, 11.9,1,1, 4.726, 10149.320, 673.639, 53013.820 23/04/28,02:49:17,07,11,1, 11.9,1,1, 4.726, 10149.262, 673.550, 53013.868 23/04/28,02:49:17,08,11,1, 11.9,1,1, 4.726, 10149.234, 673.534, 53013.977 23/04/28,02:49:17,09,11,1, 11.9,1,1, 4.726, 10149.175, 673.440, 53013.986 23/04/28,02:49:17,10,11,1, 11.9,1,1, 4.726, 10149.133, 673.373, 53014.079 23/04/28,02:49:17,11,11,1, 11.9,1,1, 4.726, 10149.100, 673.294, 53014.130 23/04/28,02:49:17,12,11,1, 11.9,1,1, 4.726, 10149.024, 673.203, 53014.180 23/04/28,02:49:17,13,11,1, 11.9,1,1, 4.726, 10148.990, 673.144, 53014.287 23/04/28,02:49:17,14,11,1, 11.9,1,1, 4.726, 10148.940, 673.079, 53014.328 23/04/28,02:49:17,15,11,1, 11.9,1,1, 4.726, 10148.885, 673.000, 53014.355 23/04/28,02:49:17,16,11,1, 11.9,1,1, 4.726, 10148.844, 672.937, 53014.463 23/04/28,02:49:17,17,11,1, 11.9,1,1, 4.726, 10148.810, 672.861, 53014.514 23/04/28,02:49:17,18,11,1, 11.9,1,1, 4.726, 10148.739, 672.793, 53014.526 23/04/28,02:49:17,19,11,1, 11.9,1,1, 4.726, 10148.706, 672.729, 53014.631 23/04/28,02:49:18,00,11,1, 11.9,1,1, 4.726, 10148.705, 672.729, 53014.631 23/04/28,02:49:18,01,11,1, 11.9,1,1, 4.726, 10148.596, 672.546, 53014.771 23/04/28,02:49:18,02,11,1, 11.9,1,1, 4.726, 10148.537, 672.492, 53014.802 23/04/28,02:49:18,03,11,1, 11.9,1,1, 4.726, 10148.480, 672.393, 53014.898 23/04/28,02:49:18,04,11,1, 11.9,1,1, 4.726, 10148.433, 672.342, 53014.935 23/04/28,02:49:18,05,11,1, 11.9,1,1, 4.726, 10148.400, 672.253, 53015.023 23/04/28,02:49:18,06,11,1, 11.9,1,1, 4.726, 10148.316, 672.191, 53015.061 23/04/28,02:49:18,07,11,1, 11.9,1,1, 4.726, 10148.274, 672.108, 53015.165 23/04/28,02:49:18,08,11,1, 11.9,1,1, 4.726, 10148.232, 672.041, 53015.218 23/04/28,02:49:18,09,11,1, 11.9,1,1, 4.726, 10148.168, 671.946, 53015.266 23/04/28,02:49:18,10,11,1, 11.9,1,1, 4.726, 10148.101, 671.864, 53015.351 23/04/28,02:49:18,11,11,1, 11.9,1,1, 4.726, 10148.063, 671.800, 53015.415 23/04/28,02:49:18,12,11,1, 11.9,1,1, 4.726, 10148.019, 671.710, 53015.448 23/04/28,02:49:18,13,11,1, 11.9,1,1, 4.726, 10147.923, 671.640, 53015.559 23/04/28,02:49:18,14,11,1, 11.9,1,1, 4.726, 10147.883, 671.574, 53015.560 23/04/28,02:49:18,15,11,1, 11.9,1,1, 4.726, 10147.854, 671.471, 53015.673 23/04/28,02:49:18,16,11,1, 11.9,1,1, 4.726, 10147.742, 671.391, 53015.751 23/04/28,02:49:18,17,11,1, 11.9,1,1, 4.726, 10147.706, 671.304, 53015.764 23/04/28,02:49:18,18,11,1, 11.9,1,1, 4.726, 10147.643, 671.223, 53015.914 23/04/28,02:49:18,19,11,1, 11.9,1,1, 4.726, 10147.585, 671.139, 53015.915 23/04/28,02:49:19,00,12,1, 11.9,1,1, 4.730, 10147.579, 671.139, 53015.915 23/04/28,02:49:19,01,12,1, 11.9,1,1, 4.730, 10147.484, 670.985, 53016.060 23/04/28,02:49:19,02,12,1, 11.9,1,1, 4.730, 10147.422, 670.936, 53016.149 23/04/28,02:49:19,03,12,1, 11.9,1,1, 4.730, 10147.376, 670.824, 53016.177 23/04/28,02:49:19,04,12,1, 11.9,1,1, 4.730, 10147.318, 670.744, 53016.234 23/04/28,02:49:19,05,12,1, 11.9,1,1, 4.730, 10147.229, 670.641, 53016.310 23/04/28,02:49:19,06,12,1, 11.9,1,1, 4.730, 10147.152, 670.554, 53016.375 23/04/28,02:49:19,07,12,1, 11.9,1,1, 4.730, 10147.116, 670.467, 53016.442 23/04/28,02:49:19,08,12,1, 11.9,1,1, 4.730, 10147.033, 670.364, 53016.468 23/04/28,02:49:19,09,12,1, 11.9,1,1, 4.730, 10146.992, 670.266, 53016.530 23/04/28,02:49:19,10,12,1, 11.9,1,1, 4.730, 10146.888, 670.172, 53016.575 23/04/28,02:49:19,11,12,1, 11.9,1,1, 4.730, 10146.866, 670.093, 53016.713 23/04/28,02:49:19,12,12,1, 11.9,1,1, 4.730, 10146.770, 669.997, 53016.736 23/04/28,02:49:19,13,12,1, 11.9,1,1, 4.730, 10146.708, 669.880, 53016.818 23/04/28,02:49:19,14,12,1, 11.9,1,1, 4.730, 10146.635, 669.788, 53016.840 23/04/28,02:49:19,15,12,1, 11.9,1,1, 4.730, 10146.567, 669.691, 53016.934 23/04/28,02:49:19,16,12,1, 11.9,1,1, 4.730, 10146.485, 669.612, 53016.958 23/04/28,02:49:19,17,12,1, 11.9,1,1, 4.730, 10146.427, 669.514, 53017.019 23/04/28,02:49:19,18,12,1, 11.9,1,1, 4.730, 10146.358, 669.408, 53017.073 23/04/28,02:49:19,19,12,1, 11.9,1,1, 4.730, 10146.274, 669.322, 53017.115 23/04/28,02:49:20,00,12,1, 11.9,1,1, 4.729, 10146.269, 669.322, 53017.115 23/04/28,02:49:20,01,12,1, 11.9,1,1, 4.729, 10146.133, 669.086, 53017.248 23/04/28,02:49:20,02,12,1, 11.9,1,1, 4.729, 10146.078, 668.973, 53017.371 23/04/28,02:49:20,03,12,1, 11.9,1,1, 4.729, 10145.990, 668.861, 53017.406 23/04/28,02:49:20,04,12,1, 11.9,1,1, 4.729, 10145.921, 668.751, 53017.413 23/04/28,02:49:20,05,12,1, 11.9,1,1, 4.729, 10145.869, 668.662, 53017.494 23/04/28,02:49:20,06,12,1, 11.9,1,1, 4.729, 10145.800, 668.527, 53017.538 23/04/28,02:49:20,07,12,1, 11.9,1,1, 4.729, 10145.718, 668.422, 53017.593 23/04/28,02:49:20,08,12,1, 11.9,1,1, 4.729, 10145.650, 668.322, 53017.653 23/04/28,02:49:20,09,12,1, 11.9,1,1, 4.729, 10145.587, 668.245, 53017.749 23/04/28,02:49:20,10,12,1, 11.9,1,1, 4.729, 10145.513, 668.108, 53017.757 23/04/28,02:49:20,11,12,1, 11.9,1,1, 4.729, 10145.470, 668.033, 53017.805 23/04/28,02:49:20,12,12,1, 11.9,1,1, 4.729, 10145.385, 667.927, 53017.901 23/04/28,02:49:20,13,12,1, 11.9,1,1, 4.729, 10145.336, 667.819, 53017.947 23/04/28,02:49:20,14,12,1, 11.9,1,1, 4.729, 10145.293, 667.736, 53018.003 23/04/28,02:49:20,15,12,1, 11.9,1,1, 4.729, 10145.224, 667.644, 53018.083 23/04/28,02:49:20,16,12,1, 11.9,1,1, 4.729, 10145.139, 667.549, 53018.108 23/04/28,02:49:20,17,12,1, 11.9,1,1, 4.729, 10145.108, 667.445, 53018.183 23/04/28,02:49:20,18,12,1, 11.9,1,1, 4.729, 10145.039, 667.383, 53018.289 23/04/28,02:49:20,19,12,1, 11.9,1,1, 4.729, 10144.991, 667.277, 53018.315 23/04/28,02:49:21,00,10,1, 11.9,1,1, 4.730, 10144.984, 667.277, 53018.315 23/04/28,02:49:21,01,10,1, 11.9,1,1, 4.730, 10144.876, 667.092, 53018.444 23/04/28,02:49:21,02,10,1, 11.9,1,1, 4.730, 10144.785, 667.011, 53018.492 23/04/28,02:49:21,03,10,1, 11.9,1,1, 4.730, 10144.715, 666.924, 53018.631 23/04/28,02:49:21,04,10,1, 11.9,1,1, 4.730, 10144.706, 666.837, 53018.649 23/04/28,02:49:21,05,10,1, 11.9,1,1, 4.730, 10144.676, 666.714, 53018.594 23/04/28,02:49:21,06,10,1, 11.9,1,1, 4.730, 10144.565, 666.615, 53018.766 23/04/28,02:49:21,07,10,1, 11.9,1,1, 4.730, 10144.547, 666.540, 53018.848 23/04/28,02:49:21,08,10,1, 11.9,1,1, 4.730, 10144.494, 666.456, 53018.944 23/04/28,02:49:21,09,10,1, 11.9,1,1, 4.730, 10144.451, 666.369, 53018.972 23/04/28,02:49:21,10,10,1, 11.9,1,1, 4.730, 10144.417, 666.280, 53019.014 23/04/28,02:49:21,11,10,1, 11.9,1,1, 4.730, 10144.359, 666.202, 53019.085 23/04/28,02:49:21,12,10,1, 11.9,1,1, 4.730, 10144.302, 666.142, 53019.125 23/04/28,02:49:21,13,10,1, 11.9,1,1, 4.730, 10144.268, 666.021, 53019.173 23/04/28,02:49:21,14,10,1, 11.9,1,1, 4.730, 10144.197, 665.976, 53019.324 23/04/28,02:49:21,15,10,1, 11.9,1,1, 4.730, 10144.145, 665.867, 53019.342 23/04/28,02:49:21,16,10,1, 11.9,1,1, 4.730, 10144.098, 665.837, 53019.419 23/04/28,02:49:21,17,10,1, 11.9,1,1, 4.730, 10144.061, 665.732, 53019.512 23/04/28,02:49:21,18,10,1, 11.9,1,1, 4.730, 10144.033, 665.666, 53019.529 23/04/28,02:49:21,19,10,1, 11.9,1,1, 4.730, 10143.960, 665.595, 53019.639 23/04/28,02:49:22,00,12,1, 11.9,1,1, 4.724, 10143.957, 665.595, 53019.639 23/04/28,02:49:22,01,12,1, 11.9,1,1, 4.724, 10143.882, 665.452, 53019.754 23/04/28,02:49:22,02,12,1, 11.9,1,1, 4.724, 10143.817, 665.365, 53019.871 23/04/28,02:49:22,03,12,1, 11.9,1,1, 4.724, 10143.789, 665.300, 53019.908 23/04/28,02:49:22,04,12,1, 11.9,1,1, 4.724, 10143.757, 665.219, 53020.016 23/04/28,02:49:22,05,12,1, 11.9,1,1, 4.724, 10143.700, 665.183, 53020.113 23/04/28,02:49:22,06,12,1, 11.9,1,1, 4.724, 10143.663, 665.100, 53020.182 23/04/28,02:49:22,07,12,1, 11.9,1,1, 4.724, 10143.629, 665.044, 53020.228 23/04/28,02:49:22,08,12,1, 11.9,1,1, 4.724, 10143.593, 664.957, 53020.314 23/04/28,02:49:22,09,12,1, 11.9,1,1, 4.724, 10143.598, 664.916, 53020.573 23/04/28,02:49:22,10,12,1, 11.9,1,1, 4.724, 10143.475, 664.838, 53020.358 23/04/28,02:49:22,11,12,1, 11.9,1,1, 4.724, 10143.457, 664.765, 53020.522 23/04/28,02:49:22,12,12,1, 11.9,1,1, 4.724, 10143.435, 664.748, 53020.644 23/04/28,02:49:22,13,12,1, 11.9,1,1, 4.724, 10143.396, 664.683, 53020.709 23/04/28,02:49:22,14,12,1, 11.9,1,1, 4.724, 10143.395, 664.623, 53020.751 23/04/28,02:49:22,15,12,1, 11.9,1,1, 4.724, 10143.334, 664.570, 53020.869 23/04/28,02:49:22,16,12,1, 11.9,1,1, 4.724, 10143.316, 664.519, 53020.984 23/04/28,02:49:22,17,12,1, 11.9,1,1, 4.724, 10143.296, 664.490, 53021.078 23/04/28,02:49:22,18,12,1, 11.9,1,1, 4.724, 10143.271, 664.427, 53021.082 23/04/28,02:49:22,19,12,1, 11.9,1,1, 4.724, 10143.206, 664.405, 53021.214 23/04/28,02:49:23,00,10,1, 11.9,1,1, 4.727, 10143.198, 664.405, 53021.214 23/04/28,02:49:23,01,10,1, 11.9,1,1, 4.727, 10143.173, 664.306, 53021.397 23/04/28,02:49:23,02,10,1, 11.9,1,1, 4.727, 10143.106, 664.237, 53021.504 23/04/28,02:49:23,03,10,1, 11.9,1,1, 4.727, 10143.142, 664.218, 53021.580 23/04/28,02:49:23,04,10,1, 11.9,1,1, 4.727, 10143.093, 664.160, 53021.681 23/04/28,02:49:23,05,10,1, 11.9,1,1, 4.727, 10143.081, 664.117, 53021.757 23/04/28,02:49:23,06,10,1, 11.9,1,1, 4.727, 10143.074, 664.090, 53021.819 23/04/28,02:49:23,07,10,1, 11.9,1,1, 4.727, 10143.040, 664.045, 53021.878 23/04/28,02:49:23,08,10,1, 11.9,1,1, 4.727, 10143.041, 664.043, 53022.016 23/04/28,02:49:23,09,10,1, 11.9,1,1, 4.727, 10142.996, 663.987, 53022.083 23/04/28,02:49:23,10,10,1, 11.9,1,1, 4.727, 10142.989, 663.934, 53022.159 23/04/28,02:49:23,11,10,1, 11.9,1,1, 4.727, 10142.954, 663.896, 53022.271 23/04/28,02:49:23,12,10,1, 11.9,1,1, 4.727, 10142.936, 663.894, 53022.387 23/04/28,02:49:23,13,10,1, 11.9,1,1, 4.727, 10142.918, 663.833, 53022.446 23/04/28,02:49:23,14,10,1, 11.9,1,1, 4.727, 10142.907, 663.816, 53022.522 23/04/28,02:49:23,15,10,1, 11.9,1,1, 4.727, 10142.895, 663.798, 53022.623 23/04/28,02:49:23,16,10,1, 11.9,1,1, 4.727, 10142.871, 663.756, 53022.658 23/04/28,02:49:23,17,10,1, 11.9,1,1, 4.727, 10142.843, 663.718, 53022.746 23/04/28,02:49:23,18,10,1, 11.9,1,1, 4.727, 10142.822, 663.672, 53022.817 23/04/28,02:49:23,19,10,1, 11.9,1,1, 4.727, 10142.819, 663.652, 53022.990 23/04/28,02:49:24,00,10,1, 11.9,1,1, 4.727, 10142.814, 663.652, 53022.990 23/04/28,02:49:24,01,10,1, 11.9,1,1, 4.727, 10142.762, 663.607, 53023.105 23/04/28,02:49:24,02,10,1, 11.9,1,1, 4.727, 10142.735, 663.510, 53023.192 23/04/28,02:49:24,03,10,1, 11.9,1,1, 4.727, 10142.740, 663.483, 53023.304 23/04/28,02:49:24,04,10,1, 11.9,1,1, 4.727, 10142.719, 663.462, 53023.238 23/04/28,02:49:24,05,10,1, 11.9,1,1, 4.727, 10142.712, 663.412, 53023.582 23/04/28,02:49:24,06,10,1, 11.9,1,1, 4.727, 10142.682, 663.374, 53023.644 23/04/28,02:49:24,07,10,1, 11.9,1,1, 4.727, 10142.648, 663.337, 53023.684 23/04/28,02:49:24,08,10,1, 11.9,1,1, 4.727, 10142.630, 663.315, 53023.772 23/04/28,02:49:24,09,10,1, 11.9,1,1, 4.727, 10142.614, 663.248, 53023.831 23/04/28,02:49:24,10,10,1, 11.9,1,1, 4.727, 10142.628, 663.225, 53023.933 23/04/28,02:49:24,11,10,1, 11.9,1,1, 4.727, 10142.587, 663.211, 53024.022 23/04/28,02:49:24,12,10,1, 11.9,1,1, 4.727, 10142.590, 663.148, 53024.107 23/04/28,02:49:24,13,10,1, 11.9,1,1, 4.727, 10142.543, 663.142, 53024.207 23/04/28,02:49:24,14,10,1, 11.9,1,1, 4.727, 10142.566, 663.083, 53024.278 23/04/28,02:49:24,15,10,1, 11.9,1,1, 4.727, 10142.537, 663.062, 53024.362 23/04/28,02:49:24,16,10,1, 11.9,1,1, 4.727, 10142.509, 663.011, 53024.451 23/04/28,02:49:24,17,10,1, 11.9,1,1, 4.727, 10142.504, 662.997, 53024.514 23/04/28,02:49:24,18,10,1, 11.9,1,1, 4.727, 10142.454, 662.907, 53024.610 23/04/28,02:49:24,19,10,1, 11.9,1,1, 4.727, 10142.457, 662.896, 53024.659 23/04/28,02:49:25,00,10,1, 11.9,1,1, 4.727, 10142.455, 662.896, 53024.659 23/04/28,02:49:25,01,10,1, 11.9,1,1, 4.727, 10142.405, 662.823, 53024.863 23/04/28,02:49:25,02,10,1, 11.9,1,1, 4.727, 10142.352, 662.799, 53024.954 23/04/28,02:49:25,03,10,1, 11.9,1,1, 4.727, 10142.349, 662.733, 53025.078 23/04/28,02:49:25,04,10,1, 11.9,1,1, 4.727, 10142.322, 662.704, 53025.107 23/04/28,02:49:25,05,10,1, 11.9,1,1, 4.727, 10142.285, 662.634, 53025.216 23/04/28,02:49:25,06,10,1, 11.9,1,1, 4.727, 10142.255, 662.613, 53025.315 23/04/28,02:49:25,07,10,1, 11.9,1,1, 4.727, 10142.246, 662.526, 53025.362 23/04/28,02:49:25,08,10,1, 11.9,1,1, 4.727, 10142.190, 662.490, 53025.406 23/04/28,02:49:25,09,10,1, 11.9,1,1, 4.727, 10142.161, 662.450, 53025.518 23/04/28,02:49:25,10,10,1, 11.9,1,1, 4.727, 10142.123, 662.400, 53025.581 23/04/28,02:49:25,11,10,1, 11.9,1,1, 4.727, 10142.081, 662.341, 53025.703 23/04/28,02:49:25,12,10,1, 11.9,1,1, 4.727, 10142.052, 662.307, 53025.770 23/04/28,02:49:25,13,10,1, 11.9,1,1, 4.727, 10142.015, 662.248, 53025.831 23/04/28,02:49:25,14,10,1, 11.9,1,1, 4.727, 10141.972, 662.197, 53025.920 23/04/28,02:49:25,15,10,1, 11.9,1,1, 4.727, 10141.939, 662.163, 53026.040 23/04/28,02:49:25,16,10,1, 11.9,1,1, 4.727, 10141.898, 662.080, 53026.070 23/04/28,02:49:25,17,10,1, 11.9,1,1, 4.727, 10141.885, 662.024, 53026.195 23/04/28,02:49:25,18,10,1, 11.9,1,1, 4.727, 10141.787, 661.960, 53026.222 23/04/28,02:49:25,19,10,1, 11.9,1,1, 4.727, 10141.747, 661.925, 53026.326 23/04/28,02:49:26,00,09,1, 11.9,1,1, 4.731, 10141.746, 661.925, 53026.326 23/04/28,02:49:26,01,09,1, 11.9,1,1, 4.731, 10141.676, 661.780, 53026.454 23/04/28,02:49:26,02,09,1, 11.9,1,1, 4.731, 10141.621, 661.734, 53026.499 23/04/28,02:49:26,03,09,1, 11.9,1,1, 4.731, 10141.559, 661.669, 53026.661 23/04/28,02:49:26,04,09,1, 11.9,1,1, 4.731, 10141.515, 661.638, 53026.724 23/04/28,02:49:26,05,09,1, 11.9,1,1, 4.731, 10141.454, 661.558, 53026.746 23/04/28,02:49:26,06,09,1, 11.9,1,1, 4.731, 10141.414, 661.515, 53026.841 23/04/28,02:49:26,07,09,1, 11.9,1,1, 4.731, 10141.350, 661.419, 53026.902 23/04/28,02:49:26,08,09,1, 11.9,1,1, 4.731, 10141.311, 661.406, 53026.981 23/04/28,02:49:26,09,09,1, 11.9,1,1, 4.731, 10141.244, 661.324, 53027.036 23/04/28,02:49:26,10,09,1, 11.9,1,1, 4.731, 10141.181, 661.240, 53027.077 23/04/28,02:49:26,11,09,1, 11.9,1,1, 4.731, 10141.133, 661.204, 53027.150 23/04/28,02:49:26,12,09,1, 11.9,1,1, 4.731, 10141.084, 661.122, 53027.193 23/04/28,02:49:26,13,09,1, 11.9,1,1, 4.731, 10141.007, 661.080, 53027.323 23/04/28,02:49:26,14,09,1, 11.9,1,1, 4.731, 10140.928, 661.006, 53027.377 23/04/28,02:49:26,15,09,1, 11.9,1,1, 4.731, 10140.896, 660.957, 53027.435 23/04/28,02:49:26,16,09,1, 11.9,1,1, 4.731, 10140.811, 660.891, 53027.511 23/04/28,02:49:26,17,09,1, 11.9,1,1, 4.731, 10140.801, 660.885, 53027.575 23/04/28,02:49:26,18,09,1, 11.9,1,1, 4.731, 10140.728, 660.815, 53027.654 23/04/28,02:49:26,19,09,1, 11.9,1,1, 4.731, 10140.645, 660.741, 53027.749 23/04/28,02:49:27,00,10,1, 11.9,1,1, 4.729, 10140.644, 660.741, 53027.749 23/04/28,02:49:27,01,10,1, 11.9,1,1, 4.729, 10140.540, 660.625, 53027.879 23/04/28,02:49:27,02,10,1, 11.9,1,1, 4.729, 10140.479, 660.597, 53027.946 23/04/28,02:49:27,03,10,1, 11.9,1,1, 4.729, 10140.422, 660.522, 53028.022 23/04/28,02:49:27,04,10,1, 11.9,1,1, 4.729, 10140.381, 660.487, 53028.084 23/04/28,02:49:27,05,10,1, 11.9,1,1, 4.729, 10140.312, 660.407, 53028.165 23/04/28,02:49:27,06,10,1, 11.9,1,1, 4.729, 10140.239, 660.366, 53028.235 23/04/28,02:49:27,07,10,1, 11.9,1,1, 4.729, 10140.212, 660.305, 53028.250 23/04/28,02:49:27,08,10,1, 11.9,1,1, 4.729, 10140.151, 660.258, 53028.339 23/04/28,02:49:27,09,10,1, 11.9,1,1, 4.729, 10140.085, 660.186, 53028.400 23/04/28,02:49:27,10,10,1, 11.9,1,1, 4.729, 10140.032, 660.138, 53028.489 23/04/28,02:49:27,11,10,1, 11.9,1,1, 4.729, 10139.976, 660.079, 53028.529 23/04/28,02:49:27,12,10,1, 11.9,1,1, 4.729, 10139.920, 660.001, 53028.544 23/04/28,02:49:27,13,10,1, 11.9,1,1, 4.729, 10139.850, 659.976, 53028.707 23/04/28,02:49:27,14,10,1, 11.9,1,1, 4.729, 10139.805, 659.931, 53028.698 23/04/28,02:49:27,15,10,1, 11.9,1,1, 4.729, 10139.775, 659.892, 53028.785 23/04/28,02:49:27,16,10,1, 11.9,1,1, 4.729, 10139.690, 659.832, 53028.834 23/04/28,02:49:27,17,10,1, 11.9,1,1, 4.729, 10139.630, 659.779, 53028.928 23/04/28,02:49:27,18,10,1, 11.9,1,1, 4.729, 10139.593, 659.722, 53028.964 23/04/28,02:49:27,19,10,1, 11.9,1,1, 4.729, 10139.520, 659.692, 53029.004 23/04/28,02:49:28,00,11,1, 11.9,1,1, 4.729, 10139.518, 659.692, 53029.004 23/04/28,02:49:28,01,11,1, 11.9,1,1, 4.729, 10139.419, 659.564, 53029.164 23/04/28,02:49:28,02,11,1, 11.9,1,1, 4.729, 10139.381, 659.532, 53029.232 23/04/28,02:49:28,03,11,1, 11.9,1,1, 4.729, 10139.335, 659.481, 53029.277 23/04/28,02:49:28,04,11,1, 11.9,1,1, 4.729, 10139.259, 659.447, 53029.340 23/04/28,02:49:28,05,11,1, 11.9,1,1, 4.729, 10139.245, 659.402, 53029.387 23/04/28,02:49:28,06,11,1, 11.9,1,1, 4.729, 10139.171, 659.344, 53029.422 23/04/28,02:49:28,07,11,1, 11.9,1,1, 4.729, 10139.129, 659.288, 53029.521 23/04/28,02:49:28,08,11,1, 11.9,1,1, 4.729, 10139.079, 659.247, 53029.599 23/04/28,02:49:28,09,11,1, 11.9,1,1, 4.729, 10139.037, 659.217, 53029.638 23/04/28,02:49:28,10,11,1, 11.9,1,1, 4.729, 10138.980, 659.148, 53029.678 23/04/28,02:49:28,11,11,1, 11.9,1,1, 4.729, 10138.949, 659.131, 53029.755 23/04/28,02:49:28,12,11,1, 11.9,1,1, 4.729, 10138.908, 659.071, 53029.806 23/04/28,02:49:28,13,11,1, 11.9,1,1, 4.729, 10138.846, 659.043, 53029.849 23/04/28,02:49:28,14,11,1, 11.9,1,1, 4.729, 10138.812, 658.986, 53029.917 23/04/28,02:49:28,15,11,1, 11.9,1,1, 4.729, 10138.780, 658.920, 53029.951 23/04/28,02:49:28,16,11,1, 11.9,1,1, 4.729, 10138.711, 658.888, 53030.016 23/04/28,02:49:28,17,11,1, 11.9,1,1, 4.729, 10138.687, 658.842, 53030.059 23/04/28,02:49:28,18,11,1, 11.9,1,1, 4.729, 10138.635, 658.801, 53030.123 23/04/28,02:49:28,19,11,1, 11.9,1,1, 4.729, 10138.603, 658.768, 53030.163 23/04/28,02:49:29,00,12,1, 11.9,1,1, 4.729, 10138.600, 658.768, 53030.163 23/04/28,02:49:29,01,12,1, 11.9,1,1, 4.729, 10138.526, 658.643, 53030.273 23/04/28,02:49:29,02,12,1, 11.9,1,1, 4.729, 10138.494, 658.610, 53030.358 23/04/28,02:49:29,03,12,1, 11.9,1,1, 4.729, 10138.432, 658.578, 53030.364 23/04/28,02:49:29,04,12,1, 11.9,1,1, 4.729, 10138.410, 658.548, 53030.450 23/04/28,02:49:29,05,12,1, 11.9,1,1, 4.729, 10138.389, 658.494, 53030.474 23/04/28,02:49:29,06,12,1, 11.9,1,1, 4.729, 10138.361, 658.443, 53030.503 23/04/28,02:49:29,07,12,1, 11.9,1,1, 4.729, 10138.348, 658.389, 53030.537 23/04/28,02:49:29,08,12,1, 11.9,1,1, 4.729, 10138.308, 658.326, 53030.580 23/04/28,02:49:29,09,12,1, 11.9,1,1, 4.729, 10138.259, 658.309, 53030.630 23/04/28,02:49:29,10,12,1, 11.9,1,1, 4.729, 10138.247, 658.243, 53030.686 23/04/28,02:49:29,11,12,1, 11.9,1,1, 4.729, 10138.184, 658.222, 53030.775 23/04/28,02:49:29,12,12,1, 11.9,1,1, 4.729, 10138.185, 658.188, 53030.782 23/04/28,02:49:29,13,12,1, 11.9,1,1, 4.729, 10138.165, 658.155, 53030.897 23/04/28,02:49:29,14,12,1, 11.9,1,1, 4.729, 10138.151, 658.109, 53030.900 23/04/28,02:49:29,15,12,1, 11.9,1,1, 4.729, 10138.130, 658.083, 53030.899 23/04/28,02:49:29,16,12,1, 11.9,1,1, 4.729, 10138.098, 658.052, 53030.999 23/04/28,02:49:29,17,12,1, 11.9,1,1, 4.729, 10138.053, 658.038, 53031.074 23/04/28,02:49:29,18,12,1, 11.9,1,1, 4.729, 10138.075, 658.000, 53031.155 23/04/28,02:49:29,19,12,1, 11.9,1,1, 4.729, 10138.036, 657.969, 53031.175 23/04/28,02:49:30,00,11,1, 11.8,1,1, 4.726, 10138.032, 657.969, 53031.175 23/04/28,02:49:30,01,11,1, 11.8,1,1, 4.726, 10137.998, 657.910, 53031.326 23/04/28,02:49:30,02,11,1, 11.8,1,1, 4.726, 10138.009, 657.898, 53031.356 23/04/28,02:49:30,03,11,1, 11.8,1,1, 4.726, 10137.994, 657.849, 53031.378 23/04/28,02:49:30,04,11,1, 11.8,1,1, 4.726, 10137.986, 657.846, 53031.482 23/04/28,02:49:30,05,11,1, 11.8,1,1, 4.726, 10137.973, 657.822, 53031.507 23/04/28,02:49:30,06,11,1, 11.8,1,1, 4.726, 10137.997, 657.786, 53031.525 23/04/28,02:49:30,07,11,1, 11.8,1,1, 4.726, 10137.961, 657.774, 53031.605 23/04/28,02:49:30,08,11,1, 11.8,1,1, 4.726, 10137.936, 657.735, 53031.677 23/04/28,02:49:30,09,11,1, 11.8,1,1, 4.726, 10137.943, 657.750, 53031.765 23/04/28,02:49:30,10,11,1, 11.8,1,1, 4.726, 10137.931, 657.710, 53031.787 23/04/28,02:49:30,11,11,1, 11.8,1,1, 4.726, 10137.928, 657.701, 53031.844 23/04/28,02:49:30,12,11,1, 11.8,1,1, 4.726, 10137.917, 657.652, 53031.889 23/04/28,02:49:30,13,11,1, 11.8,1,1, 4.726, 10137.917, 657.671, 53031.961 23/04/28,02:49:30,14,11,1, 11.8,1,1, 4.726, 10137.937, 657.627, 53032.001 23/04/28,02:49:30,15,11,1, 11.8,1,1, 4.726, 10137.893, 657.615, 53032.084 23/04/28,02:49:30,16,11,1, 11.8,1,1, 4.726, 10137.916, 657.615, 53032.189 23/04/28,02:49:30,17,11,1, 11.8,1,1, 4.726, 10137.891, 657.576, 53032.178 23/04/28,02:49:30,18,11,1, 11.8,1,1, 4.726, 10137.887, 657.583, 53032.263 23/04/28,02:49:30,19,11,1, 11.8,1,1, 4.726, 10137.875, 657.559, 53032.333 23/04/28,02:49:31,00,12,1, 12.0,1,1, 4.729, 10137.874, 657.559, 53032.333 23/04/28,02:49:31,01,12,1, 12.0,1,1, 4.729, 10137.876, 657.516, 53032.459 23/04/28,02:49:31,02,12,1, 12.0,1,1, 4.729, 10137.865, 657.524, 53032.484 23/04/28,02:49:31,03,12,1, 12.0,1,1, 4.729, 10137.864, 657.513, 53032.522 23/04/28,02:49:31,04,12,1, 12.0,1,1, 4.729, 10137.844, 657.507, 53032.620 23/04/28,02:49:31,05,12,1, 12.0,1,1, 4.729, 10137.840, 657.488, 53032.637 23/04/28,02:49:31,06,12,1, 12.0,1,1, 4.729, 10137.822, 657.497, 53032.752 23/04/28,02:49:31,07,12,1, 12.0,1,1, 4.729, 10137.833, 657.466, 53032.778 23/04/28,02:49:31,08,12,1, 12.0,1,1, 4.729, 10137.811, 657.457, 53032.807 23/04/28,02:49:31,09,12,1, 12.0,1,1, 4.729, 10137.801, 657.477, 53032.926 23/04/28,02:49:31,10,12,1, 12.0,1,1, 4.729, 10137.768, 657.427, 53032.949 23/04/28,02:49:31,11,12,1, 12.0,1,1, 4.729, 10137.790, 657.469, 53033.053 23/04/28,02:49:31,12,12,1, 12.0,1,1, 4.729, 10137.772, 657.451, 53033.066 23/04/28,02:49:31,13,12,1, 12.0,1,1, 4.729, 10137.780, 657.467, 53033.165 23/04/28,02:49:31,14,12,1, 12.0,1,1, 4.729, 10137.733, 657.470, 53033.198 23/04/28,02:49:31,15,12,1, 12.0,1,1, 4.729, 10137.734, 657.492, 53033.257 23/04/28,02:49:31,16,12,1, 12.0,1,1, 4.729, 10137.731, 657.494, 53033.306 23/04/28,02:49:31,17,12,1, 12.0,1,1, 4.729, 10137.707, 657.527, 53033.413 23/04/28,02:49:31,18,12,1, 12.0,1,1, 4.729, 10137.698, 657.521, 53033.467 23/04/28,02:49:31,19,12,1, 12.0,1,1, 4.729, 10137.662, 657.529, 53033.457 23/04/28,02:49:32,00,12,1, 11.9,1,1, 4.728, 10137.657, 657.529, 53033.457 23/04/28,02:49:32,01,12,1, 11.9,1,1, 4.728, 10137.619, 657.583, 53033.612 23/04/28,02:49:32,02,12,1, 11.9,1,1, 4.728, 10137.623, 657.593, 53033.729 23/04/28,02:49:32,03,12,1, 11.9,1,1, 4.728, 10137.602, 657.644, 53033.726 23/04/28,02:49:32,04,12,1, 11.9,1,1, 4.728, 10137.593, 657.638, 53033.784 23/04/28,02:49:32,05,12,1, 11.9,1,1, 4.728, 10137.607, 657.667, 53033.884 23/04/28,02:49:32,06,12,1, 11.9,1,1, 4.728, 10137.559, 657.686, 53033.945 23/04/28,02:49:32,07,12,1, 11.9,1,1, 4.728, 10137.546, 657.716, 53034.009 23/04/28,02:49:32,08,12,1, 11.9,1,1, 4.728, 10137.546, 657.702, 53034.069 23/04/28,02:49:32,09,12,1, 11.9,1,1, 4.728, 10137.510, 657.786, 53034.143 23/04/28,02:49:32,10,12,1, 11.9,1,1, 4.728, 10137.523, 657.800, 53034.186 23/04/28,02:49:32,11,12,1, 11.9,1,1, 4.728, 10137.498, 657.857, 53034.241 23/04/28,02:49:32,12,12,1, 11.9,1,1, 4.728, 10137.495, 657.855, 53034.282 23/04/28,02:49:32,13,12,1, 11.9,1,1, 4.728, 10137.471, 657.904, 53034.372 23/04/28,02:49:32,14,12,1, 11.9,1,1, 4.728, 10137.449, 657.940, 53034.475 23/04/28,02:49:32,15,12,1, 11.9,1,1, 4.728, 10137.454, 657.968, 53034.514 23/04/28,02:49:32,16,12,1, 11.9,1,1, 4.728, 10137.433, 658.011, 53034.573 23/04/28,02:49:32,17,12,1, 11.9,1,1, 4.728, 10137.455, 658.051, 53034.635 23/04/28,02:49:32,18,12,1, 11.9,1,1, 4.728, 10137.439, 658.115, 53034.653 23/04/28,02:49:32,19,12,1, 11.9,1,1, 4.728, 10137.408, 658.135, 53034.769 23/04/28,02:49:33,00,11,1, 11.9,1,1, 4.725, 10137.407, 658.135, 53034.769 23/04/28,02:49:33,01,11,1, 11.9,1,1, 4.725, 10137.398, 658.257, 53034.905 23/04/28,02:49:33,02,11,1, 11.9,1,1, 4.725, 10137.414, 658.321, 53035.002 23/04/28,02:49:33,03,11,1, 11.9,1,1, 4.725, 10137.393, 658.360, 53035.074 23/04/28,02:49:33,04,11,1, 11.9,1,1, 4.725, 10137.405, 658.417, 53035.063 23/04/28,02:49:33,05,11,1, 11.9,1,1, 4.725, 10137.402, 658.481, 53035.166 23/04/28,02:49:33,06,11,1, 11.9,1,1, 4.725, 10137.386, 658.517, 53035.223 23/04/28,02:49:33,07,11,1, 11.9,1,1, 4.725, 10137.400, 658.592, 53035.319 23/04/28,02:49:33,08,11,1, 11.9,1,1, 4.725, 10137.385, 658.621, 53035.381 23/04/28,02:49:33,09,11,1, 11.9,1,1, 4.725, 10137.412, 658.707, 53035.426 23/04/28,02:49:33,10,11,1, 11.9,1,1, 4.725, 10137.420, 658.751, 53035.451 23/04/28,02:49:33,11,11,1, 11.9,1,1, 4.725, 10137.424, 658.839, 53035.521 23/04/28,02:49:33,12,11,1, 11.9,1,1, 4.725, 10137.421, 658.884, 53035.604 23/04/28,02:49:33,13,11,1, 11.9,1,1, 4.725, 10137.434, 658.970, 53035.714 23/04/28,02:49:33,14,11,1, 11.9,1,1, 4.725, 10137.432, 659.021, 53035.725 23/04/28,02:49:33,15,11,1, 11.9,1,1, 4.725, 10137.471, 659.105, 53035.834 23/04/28,02:49:33,16,11,1, 11.9,1,1, 4.725, 10137.492, 659.145, 53035.880 23/04/28,02:49:33,17,11,1, 11.9,1,1, 4.725, 10137.471, 659.226, 53035.928 23/04/28,02:49:33,18,11,1, 11.9,1,1, 4.725, 10137.508, 659.305, 53036.010 23/04/28,02:49:33,19,11,1, 11.9,1,1, 4.725, 10137.539, 659.353, 53036.088 23/04/28,02:49:34,00,12,1, 11.9,1,1, 4.723, 10137.532, 659.353, 53036.088 23/04/28,02:49:34,01,12,1, 11.9,1,1, 4.723, 10137.602, 659.463, 53036.142 23/04/28,02:49:34,02,12,1, 11.9,1,1, 4.723, 10137.606, 659.562, 53036.233 23/04/28,02:49:34,03,12,1, 11.9,1,1, 4.723, 10137.634, 659.636, 53036.340 23/04/28,02:49:34,04,12,1, 11.9,1,1, 4.723, 10137.692, 659.724, 53036.401 23/04/28,02:49:34,05,12,1, 11.9,1,1, 4.723, 10137.705, 659.778, 53036.437 23/04/28,02:49:34,06,12,1, 11.9,1,1, 4.723, 10137.743, 659.841, 53036.521 23/04/28,02:49:34,07,12,1, 11.9,1,1, 4.723, 10137.791, 659.893, 53036.534 23/04/28,02:49:34,08,12,1, 11.9,1,1, 4.723, 10137.810, 659.957, 53036.604 23/04/28,02:49:34,09,12,1, 11.9,1,1, 4.723, 10137.867, 660.039, 53036.661 23/04/28,02:49:34,10,12,1, 11.9,1,1, 4.723, 10137.924, 660.086, 53036.744 23/04/28,02:49:34,11,12,1, 11.9,1,1, 4.723, 10137.968, 660.175, 53036.804 23/04/28,02:49:34,12,12,1, 11.9,1,1, 4.723, 10138.028, 660.217, 53036.847 23/04/28,02:49:34,13,12,1, 11.9,1,1, 4.723, 10138.066, 660.311, 53036.948 23/04/28,02:49:34,14,12,1, 11.9,1,1, 4.723, 10138.138, 660.361, 53036.986 23/04/28,02:49:34,15,12,1, 11.9,1,1, 4.723, 10138.200, 660.423, 53037.050 23/04/28,02:49:34,16,12,1, 11.9,1,1, 4.723, 10138.229, 660.483, 53037.104 23/04/28,02:49:34,17,12,1, 11.9,1,1, 4.723, 10138.310, 660.563, 53037.158 23/04/28,02:49:34,18,12,1, 11.9,1,1, 4.723, 10138.364, 660.620, 53037.207 23/04/28,02:49:34,19,12,1, 11.9,1,1, 4.723, 10138.409, 660.689, 53037.271 23/04/28,02:49:35,00,10,1, 11.9,1,1, 4.730, 10138.408, 660.689, 53037.271 23/04/28,02:49:35,01,10,1, 11.9,1,1, 4.730, 10138.555, 660.822, 53037.430 23/04/28,02:49:35,02,10,1, 11.9,1,1, 4.730, 10138.616, 660.878, 53037.513 23/04/28,02:49:35,03,10,1, 11.9,1,1, 4.730, 10138.687, 660.908, 53037.536 23/04/28,02:49:35,04,10,1, 11.9,1,1, 4.730, 10138.763, 660.986, 53037.589 23/04/28,02:49:35,05,10,1, 11.9,1,1, 4.730, 10138.785, 661.012, 53037.661 23/04/28,02:49:35,06,10,1, 11.9,1,1, 4.730, 10138.894, 661.064, 53037.715 23/04/28,02:49:35,07,10,1, 11.9,1,1, 4.730, 10138.945, 661.136, 53037.763 23/04/28,02:49:35,08,10,1, 11.9,1,1, 4.730, 10139.039, 661.158, 53037.815 23/04/28,02:49:35,09,10,1, 11.9,1,1, 4.730, 10139.103, 661.231, 53037.869 23/04/28,02:49:35,10,10,1, 11.9,1,1, 4.730, 10139.175, 661.230, 53037.944 23/04/28,02:49:35,11,10,1, 11.9,1,1, 4.730, 10139.256, 661.325, 53037.983 23/04/28,02:49:35,12,10,1, 11.9,1,1, 4.730, 10139.320, 661.355, 53038.008 23/04/28,02:49:35,13,10,1, 11.9,1,1, 4.730, 10139.425, 661.394, 53038.092 23/04/28,02:49:35,14,10,1, 11.9,1,1, 4.730, 10139.466, 661.407, 53038.152 23/04/28,02:49:35,15,10,1, 11.9,1,1, 4.730, 10139.562, 661.474, 53038.146 23/04/28,02:49:35,16,10,1, 11.9,1,1, 4.730, 10139.638, 661.505, 53038.206 23/04/28,02:49:35,17,10,1, 11.9,1,1, 4.730, 10139.693, 661.538, 53038.273 23/04/28,02:49:35,18,10,1, 11.9,1,1, 4.730, 10139.810, 661.571, 53038.359 23/04/28,02:49:35,19,10,1, 11.9,1,1, 4.730, 10139.873, 661.588, 53038.393 23/04/28,02:49:36,00,10,1, 11.9,1,1, 4.728, 10139.868, 661.588, 53038.393 23/04/28,02:49:36,01,10,1, 11.9,1,1, 4.728, 10140.020, 661.644, 53038.478 23/04/28,02:49:36,02,10,1, 11.9,1,1, 4.728, 10140.105, 661.710, 53038.582 23/04/28,02:49:36,03,10,1, 11.9,1,1, 4.728, 10140.161, 661.732, 53038.629 23/04/28,02:49:36,04,10,1, 11.9,1,1, 4.728, 10140.280, 661.772, 53038.676 23/04/28,02:49:36,05,10,1, 11.9,1,1, 4.728, 10140.341, 661.787, 53038.730 23/04/28,02:49:36,06,10,1, 11.9,1,1, 4.728, 10140.432, 661.796, 53038.721 23/04/28,02:49:36,07,10,1, 11.9,1,1, 4.728, 10140.525, 661.844, 53038.795 23/04/28,02:49:36,08,10,1, 11.9,1,1, 4.728, 10140.581, 661.886, 53038.859 23/04/28,02:49:36,09,10,1, 11.9,1,1, 4.728, 10140.676, 661.907, 53038.906 23/04/28,02:49:36,10,10,1, 11.9,1,1, 4.728, 10140.778, 661.903, 53038.952 23/04/28,02:49:36,11,10,1, 11.9,1,1, 4.728, 10140.871, 661.959, 53038.973 23/04/28,02:49:36,12,10,1, 11.9,1,1, 4.728, 10140.906, 661.984, 53039.024 23/04/28,02:49:36,13,10,1, 11.9,1,1, 4.728, 10141.012, 662.002, 53039.106 23/04/28,02:49:36,14,10,1, 11.9,1,1, 4.728, 10141.091, 662.039, 53039.150 23/04/28,02:49:36,15,10,1, 11.9,1,1, 4.728, 10141.207, 662.055, 53039.220 23/04/28,02:49:36,16,10,1, 11.9,1,1, 4.728, 10141.270, 662.087, 53039.253 23/04/28,02:49:36,17,10,1, 11.9,1,1, 4.728, 10141.326, 662.077, 53039.285 23/04/28,02:49:36,18,10,1, 11.9,1,1, 4.728, 10141.419, 662.138, 53039.336 23/04/28,02:49:36,19,10,1, 11.9,1,1, 4.728, 10141.473, 662.130, 53039.400 23/04/28,02:49:37,00,10,1, 11.8,1,1, 4.727, 10141.470, 662.130, 53039.400 23/04/28,02:49:37,01,10,1, 11.8,1,1, 4.727, 10141.639, 662.164, 53039.510 23/04/28,02:49:37,02,10,1, 11.8,1,1, 4.727, 10141.709, 662.176, 53039.568 23/04/28,02:49:37,03,10,1, 11.8,1,1, 4.727, 10141.790, 662.202, 53039.545 23/04/28,02:49:37,04,10,1, 11.8,1,1, 4.727, 10141.869, 662.225, 53039.628 23/04/28,02:49:37,05,10,1, 11.8,1,1, 4.727, 10141.917, 662.260, 53039.704 23/04/28,02:49:37,06,10,1, 11.8,1,1, 4.727, 10142.006, 662.247, 53039.739 23/04/28,02:49:37,07,10,1, 11.8,1,1, 4.727, 10142.049, 662.267, 53039.753 23/04/28,02:49:37,08,10,1, 11.8,1,1, 4.727, 10142.119, 662.269, 53039.794 23/04/28,02:49:37,09,10,1, 11.8,1,1, 4.727, 10142.180, 662.286, 53039.871 23/04/28,02:49:37,10,10,1, 11.8,1,1, 4.727, 10142.237, 662.260, 53039.865 23/04/28,02:49:37,11,10,1, 11.8,1,1, 4.727, 10142.290, 662.318, 53039.964 23/04/28,02:49:37,12,10,1, 11.8,1,1, 4.727, 10142.361, 662.311, 53039.989 23/04/28,02:49:37,13,10,1, 11.8,1,1, 4.727, 10142.425, 662.325, 53040.058 23/04/28,02:49:37,14,10,1, 11.8,1,1, 4.727, 10142.485, 662.344, 53040.097 23/04/28,02:49:37,15,10,1, 11.8,1,1, 4.727, 10142.513, 662.326, 53040.085 23/04/28,02:49:37,16,10,1, 11.8,1,1, 4.727, 10142.596, 662.325, 53040.138 23/04/28,02:49:37,17,10,1, 11.8,1,1, 4.727, 10142.643, 662.327, 53040.175 23/04/28,02:49:37,18,10,1, 11.8,1,1, 4.727, 10142.709, 662.337, 53040.221 23/04/28,02:49:37,19,10,1, 11.8,1,1, 4.727, 10142.749, 662.341, 53040.242 23/04/28,02:49:38,00,10,1, 11.9,1,1, 4.726, 10142.747, 662.341, 53040.242 23/04/28,02:49:38,01,10,1, 11.9,1,1, 4.726, 10142.857, 662.331, 53040.302 23/04/28,02:49:38,02,10,1, 11.9,1,1, 4.726, 10142.901, 662.331, 53040.411 23/04/28,02:49:38,03,10,1, 11.9,1,1, 4.726, 10142.926, 662.344, 53040.370 23/04/28,02:49:38,04,10,1, 11.9,1,1, 4.726, 10142.988, 662.320, 53040.459 23/04/28,02:49:38,05,10,1, 11.9,1,1, 4.726, 10143.032, 662.344, 53040.536 23/04/28,02:49:38,06,10,1, 11.9,1,1, 4.726, 10143.045, 662.308, 53040.542 23/04/28,02:49:38,07,10,1, 11.9,1,1, 4.726, 10143.106, 662.315, 53040.603 23/04/28,02:49:38,08,10,1, 11.9,1,1, 4.726, 10143.109, 662.305, 53040.557 23/04/28,02:49:38,09,10,1, 11.9,1,1, 4.726, 10143.192, 662.335, 53040.639 23/04/28,02:49:38,10,10,1, 11.9,1,1, 4.726, 10143.215, 662.319, 53040.637 23/04/28,02:49:38,11,10,1, 11.9,1,1, 4.726, 10143.232, 662.332, 53040.748 23/04/28,02:49:38,12,10,1, 11.9,1,1, 4.726, 10143.227, 662.321, 53040.762 23/04/28,02:49:38,13,10,1, 11.9,1,1, 4.726, 10143.289, 662.286, 53040.782 23/04/28,02:49:38,14,10,1, 11.9,1,1, 4.726, 10143.347, 662.291, 53040.845 23/04/28,02:49:38,15,10,1, 11.9,1,1, 4.726, 10143.347, 662.293, 53040.928 23/04/28,02:49:38,16,10,1, 11.9,1,1, 4.726, 10143.383, 662.318, 53040.940 23/04/28,02:49:38,17,10,1, 11.9,1,1, 4.726, 10143.431, 662.293, 53040.987 23/04/28,02:49:38,18,10,1, 11.9,1,1, 4.726, 10143.472, 662.327, 53041.045 23/04/28,02:49:38,19,10,1, 11.9,1,1, 4.726, 10143.480, 662.320, 53041.069 23/04/28,02:49:39,00,11,1, 11.9,1,1, 4.727, 10143.473, 662.320, 53041.069 23/04/28,02:49:39,01,11,1, 11.9,1,1, 4.727, 10143.552, 662.305, 53041.160 23/04/28,02:49:39,02,11,1, 11.9,1,1, 4.727, 10143.600, 662.349, 53041.218 23/04/28,02:49:39,03,11,1, 11.9,1,1, 4.727, 10143.651, 662.334, 53041.230 23/04/28,02:49:39,04,11,1, 11.9,1,1, 4.727, 10143.667, 662.316, 53041.273 23/04/28,02:49:39,05,11,1, 11.9,1,1, 4.727, 10143.711, 662.344, 53041.316 23/04/28,02:49:39,06,11,1, 11.9,1,1, 4.727, 10143.770, 662.348, 53041.360 23/04/28,02:49:39,07,11,1, 11.9,1,1, 4.727, 10143.787, 662.378, 53041.389 23/04/28,02:49:39,08,11,1, 11.9,1,1, 4.727, 10143.823, 662.361, 53041.452 23/04/28,02:49:39,09,11,1, 11.9,1,1, 4.727, 10143.835, 662.380, 53041.501 23/04/28,02:49:39,10,11,1, 11.9,1,1, 4.727, 10143.917, 662.373, 53041.572 23/04/28,02:49:39,11,11,1, 11.9,1,1, 4.727, 10143.975, 662.406, 53041.575 23/04/28,02:49:39,12,11,1, 11.9,1,1, 4.727, 10144.002, 662.367, 53041.642 23/04/28,02:49:39,13,11,1, 11.9,1,1, 4.727, 10144.029, 662.413, 53041.666 23/04/28,02:49:39,14,11,1, 11.9,1,1, 4.727, 10144.081, 662.417, 53041.697 23/04/28,02:49:39,15,11,1, 11.9,1,1, 4.727, 10144.128, 662.431, 53041.780 23/04/28,02:49:39,16,11,1, 11.9,1,1, 4.727, 10144.210, 662.453, 53041.784 23/04/28,02:49:39,17,11,1, 11.9,1,1, 4.727, 10144.258, 662.443, 53041.851 23/04/28,02:49:39,18,11,1, 11.9,1,1, 4.727, 10144.274, 662.460, 53041.951 23/04/28,02:49:39,19,11,1, 11.9,1,1, 4.727, 10144.331, 662.473, 53041.949 23/04/28,02:49:40,00,11,1, 11.8,1,1, 4.729, 10144.324, 662.473, 53041.949 23/04/28,02:49:40,01,11,1, 11.8,1,1, 4.729, 10144.424, 662.486, 53042.020 23/04/28,02:49:40,02,11,1, 11.8,1,1, 4.729, 10144.471, 662.489, 53042.081 23/04/28,02:49:40,03,11,1, 11.8,1,1, 4.729, 10144.522, 662.484, 53042.089 23/04/28,02:49:40,04,11,1, 11.8,1,1, 4.729, 10144.596, 662.533, 53042.177 23/04/28,02:49:40,05,11,1, 11.8,1,1, 4.729, 10144.637, 662.542, 53042.203 23/04/28,02:49:40,06,11,1, 11.8,1,1, 4.729, 10144.659, 662.538, 53042.259 23/04/28,02:49:40,07,11,1, 11.8,1,1, 4.729, 10144.722, 662.552, 53042.314 23/04/28,02:49:40,08,11,1, 11.8,1,1, 4.729, 10144.768, 662.537, 53042.347 23/04/28,02:49:40,09,11,1, 11.8,1,1, 4.729, 10144.814, 662.591, 53042.406 23/04/28,02:49:40,10,11,1, 11.8,1,1, 4.729, 10144.886, 662.569, 53042.439 23/04/28,02:49:40,11,11,1, 11.8,1,1, 4.729, 10144.945, 662.615, 53042.507 23/04/28,02:49:40,12,11,1, 11.8,1,1, 4.729, 10145.001, 662.617, 53042.568 23/04/28,02:49:40,13,11,1, 11.8,1,1, 4.729, 10145.041, 662.640, 53042.582 23/04/28,02:49:40,14,11,1, 11.8,1,1, 4.729, 10145.100, 662.635, 53042.634 23/04/28,02:49:40,15,11,1, 11.8,1,1, 4.729, 10145.167, 662.677, 53042.682 23/04/28,02:49:40,16,11,1, 11.8,1,1, 4.729, 10145.222, 662.668, 53042.777 23/04/28,02:49:40,17,11,1, 11.8,1,1, 4.729, 10145.274, 662.708, 53042.791 23/04/28,02:49:40,18,11,1, 11.8,1,1, 4.729, 10145.319, 662.736, 53042.855 23/04/28,02:49:40,19,11,1, 11.8,1,1, 4.729, 10145.402, 662.748, 53042.902 23/04/28,02:49:41,00,10,1, 11.9,1,1, 4.728, 10145.401, 662.748, 53042.902 23/04/28,02:49:41,01,10,1, 11.9,1,1, 4.728, 10145.514, 662.803, 53042.990 23/04/28,02:49:41,02,10,1, 11.9,1,1, 4.728, 10145.570, 662.854, 53043.067 23/04/28,02:49:41,03,10,1, 11.9,1,1, 4.728, 10145.664, 662.856, 53043.120 23/04/28,02:49:41,04,10,1, 11.9,1,1, 4.728, 10145.702, 662.923, 53043.196 23/04/28,02:49:41,05,10,1, 11.9,1,1, 4.728, 10145.769, 662.941, 53043.236 23/04/28,02:49:41,06,10,1, 11.9,1,1, 4.728, 10145.835, 662.972, 53043.296 23/04/28,02:49:41,07,10,1, 11.9,1,1, 4.728, 10145.924, 663.014, 53043.406 23/04/28,02:49:41,08,10,1, 11.9,1,1, 4.728, 10145.969, 663.058, 53043.433 23/04/28,02:49:41,09,10,1, 11.9,1,1, 4.728, 10146.027, 663.111, 53043.522 23/04/28,02:49:41,10,10,1, 11.9,1,1, 4.728, 10146.101, 663.155, 53043.562 23/04/28,02:49:41,11,10,1, 11.9,1,1, 4.728, 10146.174, 663.217, 53043.662 23/04/28,02:49:41,12,10,1, 11.9,1,1, 4.728, 10146.265, 663.247, 53043.687 23/04/28,02:49:41,13,10,1, 11.9,1,1, 4.728, 10146.342, 663.315, 53043.762 23/04/28,02:49:41,14,10,1, 11.9,1,1, 4.728, 10146.412, 663.362, 53043.800 23/04/28,02:49:41,15,10,1, 11.9,1,1, 4.728, 10146.497, 663.428, 53043.854 23/04/28,02:49:41,16,10,1, 11.9,1,1, 4.728, 10146.570, 663.463, 53043.997 23/04/28,02:49:41,17,10,1, 11.9,1,1, 4.728, 10146.656, 663.563, 53044.053 23/04/28,02:49:41,18,10,1, 11.9,1,1, 4.728, 10146.736, 663.606, 53044.081 23/04/28,02:49:41,19,10,1, 11.9,1,1, 4.728, 10146.807, 663.699, 53044.112 23/04/28,02:49:42,00,10,1, 11.9,1,1, 4.726, 10146.803, 663.699, 53044.112 23/04/28,02:49:42,01,10,1, 11.9,1,1, 4.726, 10146.966, 663.782, 53044.297 23/04/28,02:49:42,02,10,1, 11.9,1,1, 4.726, 10147.033, 663.857, 53044.356 23/04/28,02:49:42,03,10,1, 11.9,1,1, 4.726, 10147.128, 663.907, 53044.447 23/04/28,02:49:42,04,10,1, 11.9,1,1, 4.726, 10147.188, 663.994, 53044.649 23/04/28,02:49:42,05,10,1, 11.9,1,1, 4.726, 10147.272, 664.050, 53044.522 23/04/28,02:49:42,06,10,1, 11.9,1,1, 4.726, 10147.334, 664.127, 53044.643 23/04/28,02:49:42,07,10,1, 11.9,1,1, 4.726, 10147.433, 664.178, 53044.690 23/04/28,02:49:42,08,10,1, 11.9,1,1, 4.726, 10147.510, 664.258, 53044.826 23/04/28,02:49:42,09,10,1, 11.9,1,1, 4.726, 10147.598, 664.299, 53044.875 23/04/28,02:49:42,10,10,1, 11.9,1,1, 4.726, 10147.701, 664.372, 53044.958 23/04/28,02:49:42,11,10,1, 11.9,1,1, 4.726, 10147.764, 664.442, 53044.972 23/04/28,02:49:42,12,10,1, 11.9,1,1, 4.726, 10147.821, 664.513, 53045.063 23/04/28,02:49:42,13,10,1, 11.9,1,1, 4.726, 10147.904, 664.592, 53045.168 23/04/28,02:49:42,14,10,1, 11.9,1,1, 4.726, 10147.999, 664.651, 53045.162 23/04/28,02:49:42,15,10,1, 11.9,1,1, 4.726, 10148.048, 664.725, 53045.242 23/04/28,02:49:42,16,10,1, 11.9,1,1, 4.726, 10148.100, 664.771, 53045.298 23/04/28,02:49:42,17,10,1, 11.9,1,1, 4.726, 10148.197, 664.876, 53045.372 23/04/28,02:49:42,18,10,1, 11.9,1,1, 4.726, 10148.251, 664.936, 53045.453 23/04/28,02:49:42,19,10,1, 11.9,1,1, 4.726, 10148.338, 665.000, 53045.505 23/04/28,02:49:43,00,10,1, 11.8,1,1, 4.726, 10148.338, 665.000, 53045.505 23/04/28,02:49:43,01,10,1, 11.8,1,1, 4.726, 10148.472, 665.126, 53045.685 23/04/28,02:49:43,02,10,1, 11.8,1,1, 4.726, 10148.561, 665.177, 53045.688 23/04/28,02:49:43,03,10,1, 11.8,1,1, 4.726, 10148.637, 665.270, 53045.787 23/04/28,02:49:43,04,10,1, 11.8,1,1, 4.726, 10148.729, 665.351, 53045.861 23/04/28,02:49:43,05,10,1, 11.8,1,1, 4.726, 10148.773, 665.437, 53045.964 23/04/28,02:49:43,06,10,1, 11.8,1,1, 4.726, 10148.828, 665.517, 53046.046 23/04/28,02:49:43,07,10,1, 11.8,1,1, 4.726, 10148.911, 665.599, 53046.113 23/04/28,02:49:43,08,10,1, 11.8,1,1, 4.726, 10148.977, 665.673, 53046.222 23/04/28,02:49:43,09,10,1, 11.8,1,1, 4.726, 10149.036, 665.737, 53046.287 23/04/28,02:49:43,10,10,1, 11.8,1,1, 4.726, 10149.101, 665.809, 53046.351 23/04/28,02:49:43,11,10,1, 11.8,1,1, 4.726, 10149.130, 665.891, 53046.386 23/04/28,02:49:43,12,10,1, 11.8,1,1, 4.726, 10149.228, 665.970, 53046.456 23/04/28,02:49:43,13,10,1, 11.8,1,1, 4.726, 10149.296, 666.080, 53046.567 23/04/28,02:49:43,14,10,1, 11.8,1,1, 4.726, 10149.325, 666.123, 53046.633 23/04/28,02:49:43,15,10,1, 11.8,1,1, 4.726, 10149.414, 666.225, 53046.720 23/04/28,02:49:43,16,10,1, 11.8,1,1, 4.726, 10149.456, 666.287, 53046.723 23/04/28,02:49:43,17,10,1, 11.8,1,1, 4.726, 10149.493, 666.363, 53046.821 23/04/28,02:49:43,18,10,1, 11.8,1,1, 4.726, 10149.564, 666.406, 53046.821 23/04/28,02:49:43,19,10,1, 11.8,1,1, 4.726, 10149.604, 666.522, 53046.958 23/04/28,02:49:44,00,10,1, 11.8,1,1, 4.729, 10149.598, 666.522, 53046.958 23/04/28,02:49:44,01,10,1, 11.8,1,1, 4.729, 10149.701, 666.645, 53047.074 23/04/28,02:49:44,02,10,1, 11.8,1,1, 4.729, 10149.749, 666.726, 53047.117 23/04/28,02:49:44,03,10,1, 11.8,1,1, 4.729, 10149.814, 666.769, 53047.199 23/04/28,02:49:44,04,10,1, 11.8,1,1, 4.729, 10149.864, 666.857, 53047.249 23/04/28,02:49:44,05,10,1, 11.8,1,1, 4.729, 10149.881, 666.907, 53047.262 23/04/28,02:49:44,06,10,1, 11.8,1,1, 4.729, 10149.935, 667.004, 53047.345 23/04/28,02:49:44,07,10,1, 11.8,1,1, 4.729, 10149.954, 667.048, 53047.357 23/04/28,02:49:44,08,10,1, 11.8,1,1, 4.729, 10149.992, 667.134, 53047.461 23/04/28,02:49:44,09,10,1, 11.8,1,1, 4.729, 10150.020, 667.191, 53047.502 23/04/28,02:49:44,10,10,1, 11.8,1,1, 4.729, 10150.102, 667.255, 53047.493 23/04/28,02:49:44,11,10,1, 11.8,1,1, 4.729, 10150.084, 667.335, 53047.610 23/04/28,02:49:44,12,10,1, 11.8,1,1, 4.729, 10150.154, 667.362, 53047.595 23/04/28,02:49:44,13,10,1, 11.8,1,1, 4.729, 10150.131, 667.432, 53047.707 23/04/28,02:49:44,14,10,1, 11.8,1,1, 4.729, 10150.163, 667.468, 53047.754 23/04/28,02:49:44,15,10,1, 11.8,1,1, 4.729, 10150.189, 667.541, 53047.833 23/04/28,02:49:44,16,10,1, 11.8,1,1, 4.729, 10150.225, 667.586, 53047.853 23/04/28,02:49:44,17,10,1, 11.8,1,1, 4.729, 10150.235, 667.645, 53047.886 23/04/28,02:49:44,18,10,1, 11.8,1,1, 4.729, 10150.259, 667.681, 53047.915 23/04/28,02:49:44,19,10,1, 11.8,1,1, 4.729, 10150.249, 667.740, 53048.026 23/04/28,02:49:45,00,10,1, 11.9,1,1, 4.726, 10150.249, 667.740, 53048.026 23/04/28,02:49:45,01,10,1, 11.9,1,1, 4.726, 10150.261, 667.833, 53048.069 23/04/28,02:49:45,02,10,1, 11.9,1,1, 4.726, 10150.316, 667.867, 53048.096 23/04/28,02:49:45,03,10,1, 11.9,1,1, 4.726, 10150.285, 667.926, 53048.198 23/04/28,02:49:45,04,10,1, 11.9,1,1, 4.726, 10150.307, 667.921, 53048.140 23/04/28,02:49:45,05,10,1, 11.9,1,1, 4.726, 10150.322, 667.979, 53048.219 23/04/28,02:49:45,06,10,1, 11.9,1,1, 4.726, 10150.312, 668.024, 53048.254 23/04/28,02:49:45,07,10,1, 11.9,1,1, 4.726, 10150.310, 668.051, 53048.271 23/04/28,02:49:45,08,10,1, 11.9,1,1, 4.726, 10150.283, 668.111, 53048.310 23/04/28,02:49:45,09,10,1, 11.9,1,1, 4.726, 10150.294, 668.127, 53048.337 23/04/28,02:49:45,10,10,1, 11.9,1,1, 4.726, 10150.279, 668.181, 53048.415 23/04/28,02:49:45,11,10,1, 11.9,1,1, 4.726, 10150.247, 668.173, 53048.408 23/04/28,02:49:45,12,10,1, 11.9,1,1, 4.726, 10150.272, 668.217, 53048.506 23/04/28,02:49:45,13,10,1, 11.9,1,1, 4.726, 10150.239, 668.251, 53048.504 23/04/28,02:49:45,14,10,1, 11.9,1,1, 4.726, 10150.226, 668.302, 53048.528 23/04/28,02:49:45,15,10,1, 11.9,1,1, 4.726, 10150.229, 668.301, 53048.562 23/04/28,02:49:45,16,10,1, 11.9,1,1, 4.726, 10150.234, 668.382, 53048.598 23/04/28,02:49:45,17,10,1, 11.9,1,1, 4.726, 10150.212, 668.385, 53048.629 23/04/28,02:49:45,18,10,1, 11.9,1,1, 4.726, 10150.189, 668.434, 53048.660 23/04/28,02:49:45,19,10,1, 11.9,1,1, 4.726, 10150.190, 668.453, 53048.723 23/04/28,02:49:46,00,11,1, 11.9,1,1, 4.727, 10150.182, 668.453, 53048.723 23/04/28,02:49:46,01,11,1, 11.9,1,1, 4.727, 10150.145, 668.525, 53048.757 23/04/28,02:49:46,02,11,1, 11.9,1,1, 4.727, 10150.111, 668.529, 53048.762 23/04/28,02:49:46,03,11,1, 11.9,1,1, 4.727, 10150.083, 668.572, 53048.820 23/04/28,02:49:46,04,11,1, 11.9,1,1, 4.727, 10150.071, 668.567, 53048.848 23/04/28,02:49:46,05,11,1, 11.9,1,1, 4.727, 10150.059, 668.638, 53048.901 23/04/28,02:49:46,06,11,1, 11.9,1,1, 4.727, 10150.036, 668.653, 53048.884 23/04/28,02:49:46,07,11,1, 11.9,1,1, 4.727, 10150.015, 668.688, 53048.929 23/04/28,02:49:46,08,11,1, 11.9,1,1, 4.727, 10150.000, 668.712, 53048.960 23/04/28,02:49:46,09,11,1, 11.9,1,1, 4.727, 10149.968, 668.709, 53048.995 23/04/28,02:49:46,10,11,1, 11.9,1,1, 4.727, 10149.934, 668.773, 53049.019 23/04/28,02:49:46,11,11,1, 11.9,1,1, 4.727, 10149.936, 668.767, 53049.018 23/04/28,02:49:46,12,11,1, 11.9,1,1, 4.727, 10149.933, 668.788, 53049.042 23/04/28,02:49:46,13,11,1, 11.9,1,1, 4.727, 10149.918, 668.800, 53049.071 23/04/28,02:49:46,14,11,1, 11.9,1,1, 4.727, 10149.884, 668.843, 53049.141 23/04/28,02:49:46,15,11,1, 11.9,1,1, 4.727, 10149.842, 668.852, 53049.119 23/04/28,02:49:46,16,11,1, 11.9,1,1, 4.727, 10149.835, 668.875, 53049.169 23/04/28,02:49:46,17,11,1, 11.9,1,1, 4.727, 10149.805, 668.908, 53049.190 23/04/28,02:49:46,18,11,1, 11.9,1,1, 4.727, 10149.811, 668.940, 53049.225 23/04/28,02:49:46,19,11,1, 11.9,1,1, 4.727, 10149.775, 668.940, 53049.220 23/04/28,02:49:47,00,11,1, 12.0,1,1, 4.725, 10149.773, 668.940, 53049.220 23/04/28,02:49:47,01,11,1, 12.0,1,1, 4.725, 10149.731, 668.968, 53049.275 23/04/28,02:49:47,02,11,1, 12.0,1,1, 4.725, 10149.754, 668.988, 53049.309 23/04/28,02:49:47,03,11,1, 12.0,1,1, 4.725, 10149.695, 669.010, 53049.345 23/04/28,02:49:47,04,11,1, 12.0,1,1, 4.725, 10149.693, 669.016, 53049.337 23/04/28,02:49:47,05,11,1, 12.0,1,1, 4.725, 10149.683, 669.083, 53049.380 23/04/28,02:49:47,06,11,1, 12.0,1,1, 4.725, 10149.674, 669.061, 53049.437 23/04/28,02:49:47,07,11,1, 12.0,1,1, 4.725, 10149.687, 669.098, 53049.414 23/04/28,02:49:47,08,11,1, 12.0,1,1, 4.725, 10149.636, 669.067, 53049.451 23/04/28,02:49:47,09,11,1, 12.0,1,1, 4.725, 10149.656, 669.125, 53049.502 23/04/28,02:49:47,10,11,1, 12.0,1,1, 4.725, 10149.626, 669.127, 53049.537 23/04/28,02:49:47,11,11,1, 12.0,1,1, 4.725, 10149.629, 669.179, 53049.541 23/04/28,02:49:47,12,11,1, 12.0,1,1, 4.725, 10149.598, 669.180, 53049.583 23/04/28,02:49:47,13,11,1, 12.0,1,1, 4.725, 10149.605, 669.232, 53049.651 23/04/28,02:49:47,14,11,1, 12.0,1,1, 4.725, 10149.601, 669.270, 53049.672 23/04/28,02:49:47,15,11,1, 12.0,1,1, 4.725, 10149.596, 669.263, 53049.668 23/04/28,02:49:47,16,11,1, 12.0,1,1, 4.725, 10149.604, 669.326, 53049.748 23/04/28,02:49:47,17,11,1, 12.0,1,1, 4.725, 10149.590, 669.358, 53049.822 23/04/28,02:49:47,18,11,1, 12.0,1,1, 4.725, 10149.594, 669.405, 53049.811 23/04/28,02:49:47,19,11,1, 12.0,1,1, 4.725, 10149.594, 669.430, 53049.867 23/04/28,02:49:48,00,10,1, 11.9,1,1, 4.725, 10149.590, 669.430, 53049.867 23/04/28,02:49:48,01,10,1, 11.9,1,1, 4.725, 10149.621, 669.556, 53049.915 23/04/28,02:49:48,02,10,1, 11.9,1,1, 4.725, 10149.605, 669.579, 53049.997 23/04/28,02:49:48,03,10,1, 11.9,1,1, 4.725, 10149.606, 669.650, 53050.024 23/04/28,02:49:48,04,10,1, 11.9,1,1, 4.725, 10149.641, 669.691, 53050.096 23/04/28,02:49:48,05,10,1, 11.9,1,1, 4.725, 10149.637, 669.748, 53050.114 23/04/28,02:49:48,06,10,1, 11.9,1,1, 4.725, 10149.672, 669.786, 53050.152 23/04/28,02:49:48,07,10,1, 11.9,1,1, 4.725, 10149.653, 669.867, 53050.174 23/04/28,02:49:48,08,10,1, 11.9,1,1, 4.725, 10149.667, 669.938, 53050.336 23/04/28,02:49:48,09,10,1, 11.9,1,1, 4.725, 10149.656, 670.001, 53050.198 23/04/28,02:49:48,10,10,1, 11.9,1,1, 4.725, 10149.671, 670.059, 53050.248 23/04/28,02:49:48,11,10,1, 11.9,1,1, 4.725, 10149.679, 670.150, 53050.342 23/04/28,02:49:48,12,10,1, 11.9,1,1, 4.725, 10149.702, 670.187, 53050.387 23/04/28,02:49:48,13,10,1, 11.9,1,1, 4.725, 10149.728, 670.285, 53050.494 23/04/28,02:49:48,14,10,1, 11.9,1,1, 4.725, 10149.725, 670.342, 53050.477 23/04/28,02:49:48,15,10,1, 11.9,1,1, 4.725, 10149.754, 670.420, 53050.565 23/04/28,02:49:48,16,10,1, 11.9,1,1, 4.725, 10149.761, 670.474, 53050.559 23/04/28,02:49:48,17,10,1, 11.9,1,1, 4.725, 10149.775, 670.565, 53050.671 23/04/28,02:49:48,18,10,1, 11.9,1,1, 4.725, 10149.788, 670.629, 53050.691 23/04/28,02:49:48,19,10,1, 11.9,1,1, 4.725, 10149.810, 670.711, 53050.681 23/04/28,02:49:49,00,11,1, 11.9,1,1, 4.727, 10149.807, 670.711, 53050.681 23/04/28,02:49:49,01,11,1, 11.9,1,1, 4.727, 10149.826, 670.830, 53050.797 23/04/28,02:49:49,02,11,1, 11.9,1,1, 4.727, 10149.839, 670.929, 53050.802 23/04/28,02:49:49,03,11,1, 11.9,1,1, 4.727, 10149.832, 670.969, 53050.869 23/04/28,02:49:49,04,11,1, 11.9,1,1, 4.727, 10149.847, 671.058, 53050.930 23/04/28,02:49:49,05,11,1, 11.9,1,1, 4.727, 10149.856, 671.105, 53050.967 23/04/28,02:49:49,06,11,1, 11.9,1,1, 4.727, 10149.885, 671.171, 53051.077 23/04/28,02:49:49,07,11,1, 11.9,1,1, 4.727, 10149.874, 671.221, 53051.082 23/04/28,02:49:49,08,11,1, 11.9,1,1, 4.727, 10149.899, 671.304, 53051.129 23/04/28,02:49:49,09,11,1, 11.9,1,1, 4.727, 10149.912, 671.359, 53051.150 23/04/28,02:49:49,10,11,1, 11.9,1,1, 4.727, 10149.919, 671.439, 53051.209 23/04/28,02:49:49,11,11,1, 11.9,1,1, 4.727, 10149.902, 671.540, 53051.297 23/04/28,02:49:49,12,11,1, 11.9,1,1, 4.727, 10149.930, 671.605, 53051.306 23/04/28,02:49:49,13,11,1, 11.9,1,1, 4.727, 10149.926, 671.687, 53051.344 23/04/28,02:49:49,14,11,1, 11.9,1,1, 4.727, 10149.935, 671.726, 53051.346 23/04/28,02:49:49,15,11,1, 11.9,1,1, 4.727, 10149.946, 671.781, 53051.438 23/04/28,02:49:49,16,11,1, 11.9,1,1, 4.727, 10149.915, 671.816, 53051.461 23/04/28,02:49:49,17,11,1, 11.9,1,1, 4.727, 10149.933, 671.902, 53051.493 23/04/28,02:49:49,18,11,1, 11.9,1,1, 4.727, 10149.912, 671.961, 53051.504 23/04/28,02:49:49,19,11,1, 11.9,1,1, 4.727, 10149.930, 672.007, 53051.517 23/04/28,02:49:50,00,10,1, 11.9,1,1, 4.726, 10149.924, 672.007, 53051.517 23/04/28,02:49:50,01,10,1, 11.9,1,1, 4.726, 10149.916, 672.124, 53051.660 23/04/28,02:49:50,02,10,1, 11.9,1,1, 4.726, 10149.918, 672.203, 53051.670 23/04/28,02:49:50,03,10,1, 11.9,1,1, 4.726, 10149.881, 672.207, 53051.698 23/04/28,02:49:50,04,10,1, 11.9,1,1, 4.726, 10149.874, 672.277, 53051.715 23/04/28,02:49:50,05,10,1, 11.9,1,1, 4.726, 10149.864, 672.276, 53051.656 23/04/28,02:49:50,06,10,1, 11.9,1,1, 4.726, 10149.796, 672.341, 53051.815 23/04/28,02:49:50,07,10,1, 11.9,1,1, 4.726, 10149.797, 672.368, 53051.853 23/04/28,02:49:50,08,10,1, 11.9,1,1, 4.726, 10149.770, 672.433, 53051.894 23/04/28,02:49:50,09,10,1, 11.9,1,1, 4.726, 10149.752, 672.454, 53051.901 23/04/28,02:49:50,10,10,1, 11.9,1,1, 4.726, 10149.762, 672.502, 53051.928 23/04/28,02:49:50,11,10,1, 11.9,1,1, 4.726, 10149.726, 672.534, 53051.966 23/04/28,02:49:50,12,10,1, 11.9,1,1, 4.726, 10149.715, 672.574, 53052.048 23/04/28,02:49:50,13,10,1, 11.9,1,1, 4.726, 10149.679, 672.560, 53051.981 23/04/28,02:49:50,14,10,1, 11.9,1,1, 4.726, 10149.649, 672.617, 53052.066 23/04/28,02:49:50,15,10,1, 11.9,1,1, 4.726, 10149.609, 672.645, 53052.078 23/04/28,02:49:50,16,10,1, 11.9,1,1, 4.726, 10149.582, 672.643, 53052.092 23/04/28,02:49:50,17,10,1, 11.9,1,1, 4.726, 10149.541, 672.656, 53052.102 23/04/28,02:49:50,18,10,1, 11.9,1,1, 4.726, 10149.462, 672.659, 53052.089 23/04/28,02:49:50,19,10,1, 11.9,1,1, 4.726, 10149.456, 672.675, 53052.153 23/04/28,02:49:51,00,10,1, 11.9,1,1, 4.728, 10149.448, 672.675, 53052.153 23/04/28,02:49:51,01,10,1, 11.9,1,1, 4.728, 10149.407, 672.686, 53052.207 23/04/28,02:49:51,02,10,1, 11.9,1,1, 4.728, 10149.371, 672.659, 53052.185 23/04/28,02:49:51,03,10,1, 11.9,1,1, 4.728, 10149.312, 672.655, 53052.218 23/04/28,02:49:51,04,10,1, 11.9,1,1, 4.728, 10149.263, 672.629, 53052.231 23/04/28,02:49:51,05,10,1, 11.9,1,1, 4.728, 10149.236, 672.626, 53052.323 23/04/28,02:49:51,06,10,1, 11.9,1,1, 4.728, 10149.189, 672.628, 53052.297 23/04/28,02:49:51,07,10,1, 11.9,1,1, 4.728, 10149.141, 672.552, 53052.288 23/04/28,02:49:51,08,10,1, 11.9,1,1, 4.728, 10149.106, 672.599, 53052.311 23/04/28,02:49:51,09,10,1, 11.9,1,1, 4.728, 10149.049, 672.528, 53052.310 23/04/28,02:49:51,10,10,1, 11.9,1,1, 4.728, 10148.969, 672.510, 53052.328 23/04/28,02:49:51,11,10,1, 11.9,1,1, 4.728, 10148.903, 672.501, 53052.306 23/04/28,02:49:51,12,10,1, 11.9,1,1, 4.728, 10148.869, 672.480, 53052.350 23/04/28,02:49:51,13,10,1, 11.9,1,1, 4.728, 10148.847, 672.452, 53052.401 23/04/28,02:49:51,14,10,1, 11.9,1,1, 4.728, 10148.804, 672.437, 53052.410 23/04/28,02:49:51,15,10,1, 11.9,1,1, 4.728, 10148.745, 672.388, 53052.347 23/04/28,02:49:51,16,10,1, 11.9,1,1, 4.728, 10148.707, 672.399, 53052.403 23/04/28,02:49:51,17,10,1, 11.9,1,1, 4.728, 10148.657, 672.360, 53052.416 23/04/28,02:49:51,18,10,1, 11.9,1,1, 4.728, 10148.603, 672.336, 53052.412 23/04/28,02:49:51,19,10,1, 11.9,1,1, 4.728, 10148.559, 672.308, 53052.473 23/04/28,02:49:52,00,11,1, 11.9,1,1, 4.726, 10148.555, 672.308, 53052.473 23/04/28,02:49:52,01,11,1, 11.9,1,1, 4.726, 10148.513, 672.256, 53052.491 23/04/28,02:49:52,02,11,1, 11.9,1,1, 4.726, 10148.457, 672.247, 53052.493 23/04/28,02:49:52,03,11,1, 11.9,1,1, 4.726, 10148.422, 672.226, 53052.514 23/04/28,02:49:52,04,11,1, 11.9,1,1, 4.726, 10148.383, 672.205, 53052.530 23/04/28,02:49:52,05,11,1, 11.9,1,1, 4.726, 10148.362, 672.230, 53052.554 23/04/28,02:49:52,06,11,1, 11.9,1,1, 4.726, 10148.329, 672.204, 53052.602 23/04/28,02:49:52,07,11,1, 11.9,1,1, 4.726, 10148.307, 672.207, 53052.622 23/04/28,02:49:52,08,11,1, 11.9,1,1, 4.726, 10148.251, 672.170, 53052.676 23/04/28,02:49:52,09,11,1, 11.9,1,1, 4.726, 10148.231, 672.200, 53052.668 23/04/28,02:49:52,10,11,1, 11.9,1,1, 4.726, 10148.211, 672.157, 53052.693 23/04/28,02:49:52,11,11,1, 11.9,1,1, 4.726, 10148.186, 672.135, 53052.682 23/04/28,02:49:52,12,11,1, 11.9,1,1, 4.726, 10148.174, 672.160, 53052.735 23/04/28,02:49:52,13,11,1, 11.9,1,1, 4.726, 10148.169, 672.149, 53052.774 23/04/28,02:49:52,14,11,1, 11.9,1,1, 4.726, 10148.126, 672.158, 53052.812 23/04/28,02:49:52,15,11,1, 11.9,1,1, 4.726, 10148.092, 672.150, 53052.819 23/04/28,02:49:52,16,11,1, 11.9,1,1, 4.726, 10148.116, 672.179, 53052.864 23/04/28,02:49:52,17,11,1, 11.9,1,1, 4.726, 10148.107, 672.148, 53052.887 23/04/28,02:49:52,18,11,1, 11.9,1,1, 4.726, 10148.064, 672.163, 53052.924 23/04/28,02:49:52,19,11,1, 11.9,1,1, 4.726, 10148.068, 672.147, 53052.961 23/04/28,02:49:53,00,10,1, 11.9,1,1, 4.729, 10148.063, 672.147, 53052.961 23/04/28,02:49:53,01,10,1, 11.9,1,1, 4.729, 10148.060, 672.141, 53052.992 23/04/28,02:49:53,02,10,1, 11.9,1,1, 4.729, 10148.085, 672.147, 53053.010 23/04/28,02:49:53,03,10,1, 11.9,1,1, 4.729, 10148.074, 672.154, 53053.105 23/04/28,02:49:53,04,10,1, 11.9,1,1, 4.729, 10148.052, 672.141, 53053.091 23/04/28,02:49:53,05,10,1, 11.9,1,1, 4.729, 10148.081, 672.145, 53053.147 23/04/28,02:49:53,06,10,1, 11.9,1,1, 4.729, 10148.080, 672.117, 53053.183 23/04/28,02:49:53,07,10,1, 11.9,1,1, 4.729, 10148.065, 672.134, 53053.185 23/04/28,02:49:53,08,10,1, 11.9,1,1, 4.729, 10148.067, 672.132, 53053.194 23/04/28,02:49:53,09,10,1, 11.9,1,1, 4.729, 10148.078, 672.169, 53053.290 23/04/28,02:49:53,10,10,1, 11.9,1,1, 4.729, 10148.083, 672.129, 53053.260 23/04/28,02:49:53,11,10,1, 11.9,1,1, 4.729, 10148.117, 672.131, 53053.324 23/04/28,02:49:53,12,10,1, 11.9,1,1, 4.729, 10148.085, 672.131, 53053.427 23/04/28,02:49:53,13,10,1, 11.9,1,1, 4.729, 10148.134, 672.131, 53053.405 23/04/28,02:49:53,14,10,1, 11.9,1,1, 4.729, 10148.092, 672.147, 53053.422 23/04/28,02:49:53,15,10,1, 11.9,1,1, 4.729, 10148.086, 672.163, 53053.494 23/04/28,02:49:53,16,10,1, 11.9,1,1, 4.729, 10148.097, 672.165, 53053.549 23/04/28,02:49:53,17,10,1, 11.9,1,1, 4.729, 10148.112, 672.144, 53053.600 23/04/28,02:49:53,18,10,1, 11.9,1,1, 4.729, 10148.115, 672.180, 53053.646 23/04/28,02:49:53,19,10,1, 11.9,1,1, 4.729, 10148.116, 672.208, 53053.696 23/04/28,02:49:54,00,11,1, 11.9,1,1, 4.726, 10148.113, 672.208, 53053.696 23/04/28,02:49:54,01,11,1, 11.9,1,1, 4.726, 10148.129, 672.215, 53053.804 23/04/28,02:49:54,02,11,1, 11.9,1,1, 4.726, 10148.159, 672.241, 53053.810 23/04/28,02:49:54,03,11,1, 11.9,1,1, 4.726, 10148.144, 672.240, 53053.889 23/04/28,02:49:54,04,11,1, 11.9,1,1, 4.726, 10148.150, 672.257, 53053.978 23/04/28,02:49:54,05,11,1, 11.9,1,1, 4.726, 10148.152, 672.291, 53053.966 23/04/28,02:49:54,06,11,1, 11.9,1,1, 4.726, 10148.163, 672.292, 53054.026 23/04/28,02:49:54,07,11,1, 11.9,1,1, 4.726, 10148.193, 672.325, 53054.121 23/04/28,02:49:54,08,11,1, 11.9,1,1, 4.726, 10148.183, 672.336, 53054.142 23/04/28,02:49:54,09,11,1, 11.9,1,1, 4.726, 10148.186, 672.410, 53054.373 23/04/28,02:49:54,10,11,1, 11.9,1,1, 4.726, 10148.206, 672.409, 53054.337 23/04/28,02:49:54,11,11,1, 11.9,1,1, 4.726, 10148.238, 672.431, 53054.358 23/04/28,02:49:54,12,11,1, 11.9,1,1, 4.726, 10148.251, 672.455, 53054.398 23/04/28,02:49:54,13,11,1, 11.9,1,1, 4.726, 10148.254, 672.501, 53054.436 23/04/28,02:49:54,14,11,1, 11.9,1,1, 4.726, 10148.283, 672.526, 53054.544 23/04/28,02:49:54,15,11,1, 11.9,1,1, 4.726, 10148.314, 672.554, 53054.573 23/04/28,02:49:54,16,11,1, 11.9,1,1, 4.726, 10148.324, 672.606, 53054.672 23/04/28,02:49:54,17,11,1, 11.9,1,1, 4.726, 10148.325, 672.649, 53054.703 23/04/28,02:49:54,18,11,1, 11.9,1,1, 4.726, 10148.341, 672.684, 53054.794 23/04/28,02:49:54,19,11,1, 11.9,1,1, 4.726, 10148.361, 672.711, 53054.815 23/04/28,02:49:55,00,11,1, 11.9,1,1, 4.726, 10148.355, 672.711, 53054.815 23/04/28,02:49:55,01,11,1, 11.9,1,1, 4.726, 10148.454, 672.805, 53054.987 23/04/28,02:49:55,02,11,1, 11.9,1,1, 4.726, 10148.462, 672.879, 53055.027 23/04/28,02:49:55,03,11,1, 11.9,1,1, 4.726, 10148.450, 672.894, 53055.080 23/04/28,02:49:55,04,11,1, 11.9,1,1, 4.726, 10148.460, 673.005, 53055.211 23/04/28,02:49:55,05,11,1, 11.9,1,1, 4.726, 10148.496, 673.004, 53055.256 23/04/28,02:49:55,06,11,1, 11.9,1,1, 4.726, 10148.529, 673.038, 53055.332 23/04/28,02:49:55,07,11,1, 11.9,1,1, 4.726, 10148.539, 673.096, 53055.347 23/04/28,02:49:55,08,11,1, 11.9,1,1, 4.726, 10148.577, 673.139, 53055.454 23/04/28,02:49:55,09,11,1, 11.9,1,1, 4.726, 10148.566, 673.209, 53055.550 23/04/28,02:49:55,10,11,1, 11.9,1,1, 4.726, 10148.584, 673.224, 53055.540 23/04/28,02:49:55,11,11,1, 11.9,1,1, 4.726, 10148.605, 673.287, 53055.655 23/04/28,02:49:55,12,11,1, 11.9,1,1, 4.726, 10148.609, 673.306, 53055.713 23/04/28,02:49:55,13,11,1, 11.9,1,1, 4.726, 10148.620, 673.376, 53055.756 23/04/28,02:49:55,14,11,1, 11.9,1,1, 4.726, 10148.638, 673.403, 53055.842 23/04/28,02:49:55,15,11,1, 11.9,1,1, 4.726, 10148.643, 673.474, 53055.923 23/04/28,02:49:55,16,11,1, 11.9,1,1, 4.726, 10148.661, 673.527, 53055.943 23/04/28,02:49:55,17,11,1, 11.9,1,1, 4.726, 10148.673, 673.564, 53056.024 23/04/28,02:49:55,18,11,1, 11.9,1,1, 4.726, 10148.667, 673.607, 53056.130 23/04/28,02:49:55,19,11,1, 11.9,1,1, 4.726, 10148.682, 673.661, 53056.158 23/04/28,02:49:56,00,10,1, 11.9,1,1, 4.726, 10148.680, 673.661, 53056.158 23/04/28,02:49:56,01,10,1, 11.9,1,1, 4.726, 10148.679, 673.721, 53056.295 23/04/28,02:49:56,02,10,1, 11.9,1,1, 4.726, 10148.672, 673.770, 53056.341 23/04/28,02:49:56,03,10,1, 11.9,1,1, 4.726, 10148.688, 673.788, 53056.408 23/04/28,02:49:56,04,10,1, 11.9,1,1, 4.726, 10148.686, 673.838, 53056.472 23/04/28,02:49:56,05,10,1, 11.9,1,1, 4.726, 10148.684, 673.876, 53056.532 23/04/28,02:49:56,06,10,1, 11.9,1,1, 4.726, 10148.700, 673.918, 53056.570 23/04/28,02:49:56,07,10,1, 11.9,1,1, 4.726, 10148.697, 673.963, 53056.674 23/04/28,02:49:56,08,10,1, 11.9,1,1, 4.726, 10148.674, 674.006, 53056.716 23/04/28,02:49:56,09,10,1, 11.9,1,1, 4.726, 10148.656, 674.043, 53056.715 23/04/28,02:49:56,10,10,1, 11.9,1,1, 4.726, 10148.698, 674.081, 53056.831 23/04/28,02:49:56,11,10,1, 11.9,1,1, 4.726, 10148.662, 674.132, 53056.869 23/04/28,02:49:56,12,10,1, 11.9,1,1, 4.726, 10148.681, 674.184, 53056.908 23/04/28,02:49:56,13,10,1, 11.9,1,1, 4.726, 10148.642, 674.250, 53056.978 23/04/28,02:49:56,14,10,1, 11.9,1,1, 4.726, 10148.627, 674.289, 53057.059 23/04/28,02:49:56,15,10,1, 11.9,1,1, 4.726, 10148.636, 674.351, 53057.100 23/04/28,02:49:56,16,10,1, 11.9,1,1, 4.726, 10148.642, 674.389, 53057.134 23/04/28,02:49:56,17,10,1, 11.9,1,1, 4.726, 10148.639, 674.442, 53057.225 23/04/28,02:49:56,18,10,1, 11.9,1,1, 4.726, 10148.640, 674.501, 53057.251 23/04/28,02:49:56,19,10,1, 11.9,1,1, 4.726, 10148.617, 674.562, 53057.267 23/04/28,02:49:57,00,10,1, 11.9,1,1, 4.726, 10148.613, 674.562, 53057.267 23/04/28,02:49:57,01,10,1, 11.9,1,1, 4.726, 10148.611, 674.663, 53057.457 23/04/28,02:49:57,02,10,1, 11.9,1,1, 4.726, 10148.633, 674.760, 53057.506 23/04/28,02:49:57,03,10,1, 11.9,1,1, 4.726, 10148.636, 674.819, 53057.528 23/04/28,02:49:57,04,10,1, 11.9,1,1, 4.726, 10148.645, 674.861, 53057.593 23/04/28,02:49:57,05,10,1, 11.9,1,1, 4.726, 10148.619, 674.941, 53057.683 23/04/28,02:49:57,06,10,1, 11.9,1,1, 4.726, 10148.609, 674.989, 53057.725 23/04/28,02:49:57,07,10,1, 11.9,1,1, 4.726, 10148.608, 675.084, 53057.739 23/04/28,02:49:57,08,10,1, 11.9,1,1, 4.726, 10148.631, 675.150, 53057.790 23/04/28,02:49:57,09,10,1, 11.9,1,1, 4.726, 10148.631, 675.212, 53057.829 23/04/28,02:49:57,10,10,1, 11.9,1,1, 4.726, 10148.625, 675.326, 53057.940 23/04/28,02:49:57,11,10,1, 11.9,1,1, 4.726, 10148.647, 675.411, 53057.925 23/04/28,02:49:57,12,10,1, 11.9,1,1, 4.726, 10148.671, 675.502, 53058.000 23/04/28,02:49:57,13,10,1, 11.9,1,1, 4.726, 10148.664, 675.564, 53058.071 23/04/28,02:49:57,14,10,1, 11.9,1,1, 4.726, 10148.705, 675.647, 53058.103 23/04/28,02:49:57,15,10,1, 11.9,1,1, 4.726, 10148.684, 675.764, 53058.120 23/04/28,02:49:57,16,10,1, 11.9,1,1, 4.726, 10148.721, 675.824, 53058.154 23/04/28,02:49:57,17,10,1, 11.9,1,1, 4.726, 10148.718, 675.932, 53058.224 23/04/28,02:49:57,18,10,1, 11.9,1,1, 4.726, 10148.725, 676.031, 53058.254 23/04/28,02:49:57,19,10,1, 11.9,1,1, 4.726, 10148.769, 676.118, 53058.305 23/04/28,02:49:58,00,11,1, 11.9,1,1, 4.725, 10148.764, 676.118, 53058.305 23/04/28,02:49:58,01,11,1, 11.9,1,1, 4.725, 10148.807, 676.355, 53058.416 23/04/28,02:49:58,02,11,1, 11.9,1,1, 4.725, 10148.828, 676.451, 53058.435 23/04/28,02:49:58,03,11,1, 11.9,1,1, 4.725, 10148.844, 676.565, 53058.466 23/04/28,02:49:58,04,11,1, 11.9,1,1, 4.725, 10148.855, 676.676, 53058.478 23/04/28,02:49:58,05,11,1, 11.9,1,1, 4.725, 10148.884, 676.801, 53058.515 23/04/28,02:49:58,06,11,1, 11.9,1,1, 4.725, 10148.879, 676.906, 53058.583 23/04/28,02:49:58,07,11,1, 11.9,1,1, 4.725, 10148.901, 677.052, 53058.613 23/04/28,02:49:58,08,11,1, 11.9,1,1, 4.725, 10148.935, 677.166, 53058.647 23/04/28,02:49:58,09,11,1, 11.9,1,1, 4.725, 10148.970, 677.284, 53058.716 23/04/28,02:49:58,10,11,1, 11.9,1,1, 4.725, 10148.979, 677.426, 53058.712 23/04/28,02:49:58,11,11,1, 11.9,1,1, 4.725, 10149.017, 677.551, 53058.783 23/04/28,02:49:58,12,11,1, 11.9,1,1, 4.725, 10149.020, 677.677, 53058.780 23/04/28,02:49:58,13,11,1, 11.9,1,1, 4.725, 10149.049, 677.841, 53058.874 23/04/28,02:49:58,14,11,1, 11.9,1,1, 4.725, 10149.078, 677.942, 53058.899 23/04/28,02:49:58,15,11,1, 11.9,1,1, 4.725, 10149.115, 678.097, 53058.903 23/04/28,02:49:58,16,11,1, 11.9,1,1, 4.725, 10149.151, 678.237, 53058.972 23/04/28,02:49:58,17,11,1, 11.9,1,1, 4.725, 10149.158, 678.383, 53059.017 23/04/28,02:49:58,18,11,1, 11.9,1,1, 4.725, 10149.173, 678.525, 53059.018 23/04/28,02:49:58,19,11,1, 11.9,1,1, 4.725, 10149.244, 678.671, 53059.097 23/04/28,02:49:59,00,11,1, 11.7,1,1, 4.726, 10149.239, 678.671, 53059.097 23/04/28,02:49:59,01,11,1, 11.7,1,1, 4.726, 10149.289, 678.966, 53059.144 23/04/28,02:49:59,02,11,1, 11.7,1,1, 4.726, 10149.337, 679.103, 53059.206 23/04/28,02:49:59,03,11,1, 11.7,1,1, 4.726, 10149.416, 679.244, 53059.246 23/04/28,02:49:59,04,11,1, 11.7,1,1, 4.726, 10149.405, 679.418, 53059.295 23/04/28,02:49:59,05,11,1, 11.7,1,1, 4.726, 10149.493, 679.550, 53059.324 23/04/28,02:49:59,06,11,1, 11.7,1,1, 4.726, 10149.536, 679.703, 53059.342 23/04/28,02:49:59,07,11,1, 11.7,1,1, 4.726, 10149.549, 679.858, 53059.337 23/04/28,02:49:59,08,11,1, 11.7,1,1, 4.726, 10149.623, 680.025, 53059.430 23/04/28,02:49:59,09,11,1, 11.7,1,1, 4.726, 10149.684, 680.166, 53059.450 23/04/28,02:49:59,10,11,1, 11.7,1,1, 4.726, 10149.704, 680.313, 53059.471 23/04/28,02:49:59,11,11,1, 11.7,1,1, 4.726, 10149.763, 680.469, 53059.540 23/04/28,02:49:59,12,11,1, 11.7,1,1, 4.726, 10149.812, 680.629, 53059.545 23/04/28,02:49:59,13,11,1, 11.7,1,1, 4.726, 10149.849, 680.784, 53059.620 23/04/28,02:49:59,14,11,1, 11.7,1,1, 4.726, 10149.910, 680.916, 53059.647 23/04/28,02:49:59,15,11,1, 11.7,1,1, 4.726, 10149.962, 681.076, 53059.644 23/04/28,02:49:59,16,11,1, 11.7,1,1, 4.726, 10149.994, 681.217, 53059.719 23/04/28,02:49:59,17,11,1, 11.7,1,1, 4.726, 10150.043, 681.397, 53059.726 23/04/28,02:49:59,18,11,1, 11.7,1,1, 4.726, 10150.106, 681.521, 53059.717 23/04/28,02:49:59,19,11,1, 11.7,1,1, 4.726, 10150.140, 681.679, 53059.816 23/04/28,02:50:00,00,12,1, 11.9,1,1, 4.729, 10150.132, 681.679, 53059.816 23/04/28,02:50:00,01,12,1, 11.9,1,1, 4.729, 10150.244, 681.913, 53059.858 23/04/28,02:50:00,02,12,1, 11.9,1,1, 4.729, 10150.262, 682.037, 53059.856 23/04/28,02:50:00,03,12,1, 11.9,1,1, 4.729, 10150.303, 682.177, 53059.837 23/04/28,02:50:00,04,12,1, 11.9,1,1, 4.729, 10150.371, 682.316, 53059.884 23/04/28,02:50:00,05,12,1, 11.9,1,1, 4.729, 10150.417, 682.457, 53059.912 23/04/28,02:50:00,06,12,1, 11.9,1,1, 4.729, 10150.459, 682.572, 53059.931 23/04/28,02:50:00,07,12,1, 11.9,1,1, 4.729, 10150.511, 682.703, 53059.942 23/04/28,02:50:00,08,12,1, 11.9,1,1, 4.729, 10150.550, 682.866, 53059.979 23/04/28,02:50:00,09,12,1, 11.9,1,1, 4.729, 10150.593, 682.942, 53060.029 23/04/28,02:50:00,10,12,1, 11.9,1,1, 4.729, 10150.650, 683.091, 53060.068 23/04/28,02:50:00,11,12,1, 11.9,1,1, 4.729, 10150.682, 683.192, 53060.107 23/04/28,02:50:00,12,12,1, 11.9,1,1, 4.729, 10150.732, 683.314, 53060.093 23/04/28,02:50:00,13,12,1, 11.9,1,1, 4.729, 10150.772, 683.451, 53060.152 23/04/28,02:50:00,14,12,1, 11.9,1,1, 4.729, 10150.804, 683.513, 53060.172 23/04/28,02:50:00,15,12,1, 11.9,1,1, 4.729, 10150.839, 683.618, 53060.153 23/04/28,02:50:00,16,12,1, 11.9,1,1, 4.729, 10150.904, 683.783, 53060.253 23/04/28,02:50:00,17,12,1, 11.9,1,1, 4.729, 10150.928, 683.849, 53060.299 23/04/28,02:50:00,18,12,1, 11.9,1,1, 4.729, 10150.972, 683.988, 53060.306 23/04/28,02:50:00,19,12,1, 11.9,1,1, 4.729, 10151.006, 684.081, 53060.294 23/04/28,02:50:01,00,11,1, 11.9,1,1, 4.725, 10151.000, 684.081, 53060.294 23/04/28,02:50:01,01,11,1, 11.9,1,1, 4.725, 10151.049, 684.291, 53060.353 23/04/28,02:50:01,02,11,1, 11.9,1,1, 4.725, 10151.067, 684.365, 53060.353 23/04/28,02:50:01,03,11,1, 11.9,1,1, 4.725, 10151.105, 684.514, 53060.402 23/04/28,02:50:01,04,11,1, 11.9,1,1, 4.725, 10151.121, 684.597, 53060.393 23/04/28,02:50:01,05,11,1, 11.9,1,1, 4.725, 10151.139, 684.691, 53060.456 23/04/28,02:50:01,06,11,1, 11.9,1,1, 4.725, 10151.136, 684.776, 53060.464 23/04/28,02:50:01,07,11,1, 11.9,1,1, 4.725, 10151.168, 684.869, 53060.473 23/04/28,02:50:01,08,11,1, 11.9,1,1, 4.725, 10151.152, 684.978, 53060.510 23/04/28,02:50:01,09,11,1, 11.9,1,1, 4.725, 10151.169, 685.059, 53060.501 23/04/28,02:50:01,10,11,1, 11.9,1,1, 4.725, 10151.141, 685.130, 53060.506 23/04/28,02:50:01,11,11,1, 11.9,1,1, 4.725, 10151.148, 685.208, 53060.512 23/04/28,02:50:01,12,11,1, 11.9,1,1, 4.725, 10151.117, 685.290, 53060.546 23/04/28,02:50:01,13,11,1, 11.9,1,1, 4.725, 10151.115, 685.353, 53060.575 23/04/28,02:50:01,14,11,1, 11.9,1,1, 4.725, 10151.119, 685.446, 53060.570 23/04/28,02:50:01,15,11,1, 11.9,1,1, 4.725, 10151.099, 685.482, 53060.544 23/04/28,02:50:01,16,11,1, 11.9,1,1, 4.725, 10151.058, 685.562, 53060.554 23/04/28,02:50:01,17,11,1, 11.9,1,1, 4.725, 10151.043, 685.579, 53060.543 23/04/28,02:50:01,18,11,1, 11.9,1,1, 4.725, 10150.994, 685.683, 53060.624 23/04/28,02:50:01,19,11,1, 11.9,1,1, 4.725, 10150.944, 685.692, 53060.536 23/04/28,02:50:02,00,10,1, 11.9,1,1, 4.727, 10150.942, 685.692, 53060.536 23/04/28,02:50:02,01,10,1, 11.9,1,1, 4.727, 10150.868, 685.797, 53060.594 23/04/28,02:50:02,02,10,1, 11.9,1,1, 4.727, 10150.821, 685.847, 53060.562 23/04/28,02:50:02,03,10,1, 11.9,1,1, 4.727, 10150.792, 685.876, 53060.576 23/04/28,02:50:02,04,10,1, 11.9,1,1, 4.727, 10150.759, 685.903, 53060.607 23/04/28,02:50:02,05,10,1, 11.9,1,1, 4.727, 10150.727, 685.974, 53060.625 23/04/28,02:50:02,06,10,1, 11.9,1,1, 4.727, 10150.660, 685.944, 53060.609 23/04/28,02:50:02,07,10,1, 11.9,1,1, 4.727, 10150.575, 685.983, 53060.662 23/04/28,02:50:02,08,10,1, 11.9,1,1, 4.727, 10150.529, 686.002, 53060.606 23/04/28,02:50:02,09,10,1, 11.9,1,1, 4.727, 10150.470, 686.043, 53060.658 23/04/28,02:50:02,10,10,1, 11.9,1,1, 4.727, 10150.404, 686.049, 53060.608 23/04/28,02:50:02,11,10,1, 11.9,1,1, 4.727, 10150.347, 686.071, 53060.634 23/04/28,02:50:02,12,10,1, 11.9,1,1, 4.727, 10150.299, 686.078, 53060.634 23/04/28,02:50:02,13,10,1, 11.9,1,1, 4.727, 10150.228, 686.096, 53060.670 23/04/28,02:50:02,14,10,1, 11.9,1,1, 4.727, 10150.163, 686.082, 53060.628 23/04/28,02:50:02,15,10,1, 11.9,1,1, 4.727, 10150.107, 686.084, 53060.657 23/04/28,02:50:02,16,10,1, 11.9,1,1, 4.727, 10150.046, 686.076, 53060.646 23/04/28,02:50:02,17,10,1, 11.9,1,1, 4.727, 10149.985, 686.090, 53060.683 23/04/28,02:50:02,18,10,1, 11.9,1,1, 4.727, 10149.894, 686.080, 53060.660 23/04/28,02:50:02,19,10,1, 11.9,1,1, 4.727, 10149.839, 686.064, 53060.601 23/04/28,02:50:03,00,10,1, 12.0,1,1, 4.723, 10149.832, 686.064, 53060.601 23/04/28,02:50:03,01,10,1, 12.0,1,1, 4.723, 10149.693, 686.001, 53060.642 23/04/28,02:50:03,02,10,1, 12.0,1,1, 4.723, 10149.636, 686.013, 53060.666 23/04/28,02:50:03,03,10,1, 12.0,1,1, 4.723, 10149.555, 685.979, 53060.645 23/04/28,02:50:03,04,10,1, 12.0,1,1, 4.723, 10149.482, 685.970, 53060.632 23/04/28,02:50:03,05,10,1, 12.0,1,1, 4.723, 10149.399, 685.928, 53060.616 23/04/28,02:50:03,06,10,1, 12.0,1,1, 4.723, 10149.370, 685.910, 53060.651 23/04/28,02:50:03,07,10,1, 12.0,1,1, 4.723, 10149.270, 685.885, 53060.618 23/04/28,02:50:03,08,10,1, 12.0,1,1, 4.723, 10149.203, 685.883, 53060.656 23/04/28,02:50:03,09,10,1, 12.0,1,1, 4.723, 10149.127, 685.857, 53060.673 23/04/28,02:50:03,10,10,1, 12.0,1,1, 4.723, 10149.047, 685.829, 53060.654 23/04/28,02:50:03,11,10,1, 12.0,1,1, 4.723, 10148.982, 685.835, 53060.649 23/04/28,02:50:03,12,10,1, 12.0,1,1, 4.723, 10148.919, 685.825, 53060.635 23/04/28,02:50:03,13,10,1, 12.0,1,1, 4.723, 10148.818, 685.807, 53060.664 23/04/28,02:50:03,14,10,1, 12.0,1,1, 4.723, 10148.777, 685.823, 53060.675 23/04/28,02:50:03,15,10,1, 12.0,1,1, 4.723, 10148.711, 685.814, 53060.680 23/04/28,02:50:03,16,10,1, 12.0,1,1, 4.723, 10148.617, 685.778, 53060.634 23/04/28,02:50:03,17,10,1, 12.0,1,1, 4.723, 10148.543, 685.780, 53060.633 23/04/28,02:50:03,18,10,1, 12.0,1,1, 4.723, 10148.488, 685.778, 53060.652 23/04/28,02:50:03,19,10,1, 12.0,1,1, 4.723, 10148.409, 685.821, 53060.702 23/04/28,02:50:04,00,10,1, 11.9,1,1, 4.728, 10148.405, 685.821, 53060.702 23/04/28,02:50:04,01,10,1, 11.9,1,1, 4.728, 10148.281, 685.777, 53060.631 23/04/28,02:50:04,02,10,1, 11.9,1,1, 4.728, 10148.181, 685.749, 53060.682 23/04/28,02:50:04,03,10,1, 11.9,1,1, 4.728, 10148.131, 685.773, 53060.683 23/04/28,02:50:04,04,10,1, 11.9,1,1, 4.728, 10148.057, 685.767, 53060.664 23/04/28,02:50:04,05,10,1, 11.9,1,1, 4.728, 10147.980, 685.735, 53060.685 23/04/28,02:50:04,06,10,1, 11.9,1,1, 4.728, 10147.921, 685.762, 53060.696 23/04/28,02:50:04,07,10,1, 11.9,1,1, 4.728, 10147.857, 685.765, 53060.697 23/04/28,02:50:04,08,10,1, 11.9,1,1, 4.728, 10147.767, 685.757, 53060.681 23/04/28,02:50:04,09,10,1, 11.9,1,1, 4.728, 10147.720, 685.750, 53060.707 23/04/28,02:50:04,10,10,1, 11.9,1,1, 4.728, 10147.636, 685.750, 53060.691 23/04/28,02:50:04,11,10,1, 11.9,1,1, 4.728, 10147.590, 685.762, 53060.665 23/04/28,02:50:04,12,10,1, 11.9,1,1, 4.728, 10147.508, 685.774, 53060.761 23/04/28,02:50:04,13,10,1, 11.9,1,1, 4.728, 10147.431, 685.751, 53060.713 23/04/28,02:50:04,14,10,1, 11.9,1,1, 4.728, 10147.400, 685.756, 53060.707 23/04/28,02:50:04,15,10,1, 11.9,1,1, 4.728, 10147.313, 685.768, 53060.680 23/04/28,02:50:04,16,10,1, 11.9,1,1, 4.728, 10147.268, 685.828, 53060.712 23/04/28,02:50:04,17,10,1, 11.9,1,1, 4.728, 10147.218, 685.824, 53060.715 23/04/28,02:50:04,18,10,1, 11.9,1,1, 4.728, 10147.134, 685.855, 53060.735 23/04/28,02:50:04,19,10,1, 11.9,1,1, 4.728, 10147.096, 685.873, 53060.754 23/04/28,02:50:05,00,11,1, 11.8,1,1, 4.726, 10147.095, 685.873, 53060.754 23/04/28,02:50:05,01,11,1, 11.8,1,1, 4.726, 10146.980, 685.893, 53060.756 23/04/28,02:50:05,02,11,1, 11.8,1,1, 4.726, 10146.943, 685.953, 53060.782 23/04/28,02:50:05,03,11,1, 11.8,1,1, 4.726, 10146.894, 685.988, 53060.811 23/04/28,02:50:05,04,11,1, 11.8,1,1, 4.726, 10146.831, 686.037, 53060.815 23/04/28,02:50:05,05,11,1, 11.8,1,1, 4.726, 10146.802, 686.085, 53060.846 23/04/28,02:50:05,06,11,1, 11.8,1,1, 4.726, 10146.775, 686.111, 53060.766 23/04/28,02:50:05,07,11,1, 11.8,1,1, 4.726, 10146.702, 686.164, 53060.862 23/04/28,02:50:05,08,11,1, 11.8,1,1, 4.726, 10146.665, 686.151, 53060.811 23/04/28,02:50:05,09,11,1, 11.8,1,1, 4.726, 10146.656, 686.249, 53060.870 23/04/28,02:50:05,10,11,1, 11.8,1,1, 4.726, 10146.594, 686.254, 53060.873 23/04/28,02:50:05,11,11,1, 11.8,1,1, 4.726, 10146.573, 686.341, 53060.891 23/04/28,02:50:05,12,11,1, 11.8,1,1, 4.726, 10146.506, 686.365, 53060.870 23/04/28,02:50:05,13,11,1, 11.8,1,1, 4.726, 10146.474, 686.427, 53060.947 23/04/28,02:50:05,14,11,1, 11.8,1,1, 4.726, 10146.487, 686.496, 53060.911 23/04/28,02:50:05,15,11,1, 11.8,1,1, 4.726, 10146.466, 686.553, 53060.948 23/04/28,02:50:05,16,11,1, 11.8,1,1, 4.726, 10146.408, 686.577, 53060.958 23/04/28,02:50:05,17,11,1, 11.8,1,1, 4.726, 10146.386, 686.624, 53060.986 23/04/28,02:50:05,18,11,1, 11.8,1,1, 4.726, 10146.378, 686.698, 53060.998 23/04/28,02:50:05,19,11,1, 11.8,1,1, 4.726, 10146.349, 686.758, 53061.024 23/04/28,02:50:06,00,11,1, 11.9,1,1, 4.724, 10146.344, 686.758, 53061.024 23/04/28,02:50:06,01,11,1, 11.9,1,1, 4.724, 10146.293, 686.817, 53060.988 23/04/28,02:50:06,02,11,1, 11.9,1,1, 4.724, 10146.284, 686.899, 53061.058 23/04/28,02:50:06,03,11,1, 11.9,1,1, 4.724, 10146.292, 686.942, 53061.041 23/04/28,02:50:06,04,11,1, 11.9,1,1, 4.724, 10146.282, 687.022, 53061.108 23/04/28,02:50:06,05,11,1, 11.9,1,1, 4.724, 10146.261, 687.055, 53061.136 23/04/28,02:50:06,06,11,1, 11.9,1,1, 4.724, 10146.261, 687.138, 53061.144 23/04/28,02:50:06,07,11,1, 11.9,1,1, 4.724, 10146.248, 687.148, 53061.176 23/04/28,02:50:06,08,11,1, 11.9,1,1, 4.724, 10146.210, 687.234, 53061.176 23/04/28,02:50:06,09,11,1, 11.9,1,1, 4.724, 10146.230, 687.274, 53061.236 23/04/28,02:50:06,10,11,1, 11.9,1,1, 4.724, 10146.232, 687.350, 53061.253 23/04/28,02:50:06,11,11,1, 11.9,1,1, 4.724, 10146.232, 687.398, 53061.249 23/04/28,02:50:06,12,11,1, 11.9,1,1, 4.724, 10146.206, 687.433, 53061.252 23/04/28,02:50:06,13,11,1, 11.9,1,1, 4.724, 10146.222, 687.489, 53061.317 23/04/28,02:50:06,14,11,1, 11.9,1,1, 4.724, 10146.217, 687.538, 53061.329 23/04/28,02:50:06,15,11,1, 11.9,1,1, 4.724, 10146.250, 687.588, 53061.327 23/04/28,02:50:06,16,11,1, 11.9,1,1, 4.724, 10146.238, 687.638, 53061.386 23/04/28,02:50:06,17,11,1, 11.9,1,1, 4.724, 10146.230, 687.694, 53061.402 23/04/28,02:50:06,18,11,1, 11.9,1,1, 4.724, 10146.257, 687.740, 53061.417 23/04/28,02:50:06,19,11,1, 11.9,1,1, 4.724, 10146.285, 687.791, 53061.435 23/04/28,02:50:07,00,11,1, 11.9,1,1, 4.725, 10146.277, 687.791, 53061.435 23/04/28,02:50:07,01,11,1, 11.9,1,1, 4.725, 10146.298, 687.905, 53061.478 23/04/28,02:50:07,02,11,1, 11.9,1,1, 4.725, 10146.294, 687.947, 53061.500 23/04/28,02:50:07,03,11,1, 11.9,1,1, 4.725, 10146.318, 687.985, 53061.499 23/04/28,02:50:07,04,11,1, 11.9,1,1, 4.725, 10146.306, 688.048, 53061.540 23/04/28,02:50:07,05,11,1, 11.9,1,1, 4.725, 10146.346, 688.087, 53061.596 23/04/28,02:50:07,06,11,1, 11.9,1,1, 4.725, 10146.359, 688.143, 53061.562 23/04/28,02:50:07,07,11,1, 11.9,1,1, 4.725, 10146.376, 688.217, 53061.561 23/04/28,02:50:07,08,11,1, 11.9,1,1, 4.725, 10146.398, 688.249, 53061.618 23/04/28,02:50:07,09,11,1, 11.9,1,1, 4.725, 10146.423, 688.317, 53061.657 23/04/28,02:50:07,10,11,1, 11.9,1,1, 4.725, 10146.436, 688.363, 53061.636 23/04/28,02:50:07,11,11,1, 11.9,1,1, 4.725, 10146.488, 688.448, 53061.659 23/04/28,02:50:07,12,11,1, 11.9,1,1, 4.725, 10146.504, 688.522, 53061.725 23/04/28,02:50:07,13,11,1, 11.9,1,1, 4.725, 10146.543, 688.561, 53061.718 23/04/28,02:50:07,14,11,1, 11.9,1,1, 4.725, 10146.572, 688.613, 53061.757 23/04/28,02:50:07,15,11,1, 11.9,1,1, 4.725, 10146.604, 688.695, 53061.757 23/04/28,02:50:07,16,11,1, 11.9,1,1, 4.725, 10146.648, 688.754, 53061.787 23/04/28,02:50:07,17,11,1, 11.9,1,1, 4.725, 10146.666, 688.788, 53061.766 23/04/28,02:50:07,18,11,1, 11.9,1,1, 4.725, 10146.691, 688.890, 53061.824 23/04/28,02:50:07,19,11,1, 11.9,1,1, 4.725, 10146.723, 688.901, 53061.825 23/04/28,02:50:08,00,11,1, 11.9,1,1, 4.729, 10146.719, 688.901, 53061.825 23/04/28,02:50:08,01,11,1, 11.9,1,1, 4.729, 10146.824, 689.020, 53061.877 23/04/28,02:50:08,02,11,1, 11.9,1,1, 4.729, 10146.842, 689.082, 53061.884 23/04/28,02:50:08,03,11,1, 11.9,1,1, 4.729, 10146.868, 689.113, 53061.877 23/04/28,02:50:08,04,11,1, 11.9,1,1, 4.729, 10146.934, 689.166, 53061.929 23/04/28,02:50:08,05,11,1, 11.9,1,1, 4.729, 10146.941, 689.218, 53061.908 23/04/28,02:50:08,06,11,1, 11.9,1,1, 4.729, 10146.977, 689.223, 53061.932 23/04/28,02:50:08,07,11,1, 11.9,1,1, 4.729, 10147.007, 689.300, 53061.941 23/04/28,02:50:08,08,11,1, 11.9,1,1, 4.729, 10147.027, 689.311, 53061.931 23/04/28,02:50:08,09,11,1, 11.9,1,1, 4.729, 10147.072, 689.351, 53061.918 23/04/28,02:50:08,10,11,1, 11.9,1,1, 4.729, 10147.102, 689.375, 53061.938 23/04/28,02:50:08,11,11,1, 11.9,1,1, 4.729, 10147.131, 689.436, 53061.976 23/04/28,02:50:08,12,11,1, 11.9,1,1, 4.729, 10147.175, 689.466, 53061.922 23/04/28,02:50:08,13,11,1, 11.9,1,1, 4.729, 10147.170, 689.498, 53061.984 23/04/28,02:50:08,14,11,1, 11.9,1,1, 4.729, 10147.209, 689.503, 53061.966 23/04/28,02:50:08,15,11,1, 11.9,1,1, 4.729, 10147.240, 689.541, 53061.989 23/04/28,02:50:08,16,11,1, 11.9,1,1, 4.729, 10147.248, 689.538, 53061.981 23/04/28,02:50:08,17,11,1, 11.9,1,1, 4.729, 10147.293, 689.579, 53062.021 23/04/28,02:50:08,18,11,1, 11.9,1,1, 4.729, 10147.317, 689.576, 53062.001 23/04/28,02:50:08,19,11,1, 11.9,1,1, 4.729, 10147.329, 689.623, 53062.002 23/04/28,02:50:09,00,10,1, 12.0,1,1, 4.725, 10147.328, 689.623, 53062.002 23/04/28,02:50:09,01,10,1, 12.0,1,1, 4.725, 10147.385, 689.621, 53061.991 23/04/28,02:50:09,02,10,1, 12.0,1,1, 4.725, 10147.412, 689.623, 53061.974 23/04/28,02:50:09,03,10,1, 12.0,1,1, 4.725, 10147.455, 689.636, 53061.988 23/04/28,02:50:09,04,10,1, 12.0,1,1, 4.725, 10147.467, 689.668, 53061.991 23/04/28,02:50:09,05,10,1, 12.0,1,1, 4.725, 10147.487, 689.655, 53062.014 23/04/28,02:50:09,06,10,1, 12.0,1,1, 4.725, 10147.549, 689.676, 53061.956 23/04/28,02:50:09,07,10,1, 12.0,1,1, 4.725, 10147.547, 689.655, 53061.946 23/04/28,02:50:09,08,10,1, 12.0,1,1, 4.725, 10147.576, 689.675, 53061.970 23/04/28,02:50:09,09,10,1, 12.0,1,1, 4.725, 10147.604, 689.719, 53061.950 23/04/28,02:50:09,10,10,1, 12.0,1,1, 4.725, 10147.648, 689.737, 53061.983 23/04/28,02:50:09,11,10,1, 12.0,1,1, 4.725, 10147.676, 689.744, 53061.941 23/04/28,02:50:09,12,10,1, 12.0,1,1, 4.725, 10147.733, 689.735, 53061.977 23/04/28,02:50:09,13,10,1, 12.0,1,1, 4.725, 10147.750, 689.770, 53061.972 23/04/28,02:50:09,14,10,1, 12.0,1,1, 4.725, 10147.800, 689.774, 53061.990 23/04/28,02:50:09,15,10,1, 12.0,1,1, 4.725, 10147.830, 689.767, 53061.947 23/04/28,02:50:09,16,10,1, 12.0,1,1, 4.725, 10147.864, 689.776, 53061.963 23/04/28,02:50:09,17,10,1, 12.0,1,1, 4.725, 10147.899, 689.789, 53061.958 23/04/28,02:50:09,18,10,1, 12.0,1,1, 4.725, 10147.954, 689.843, 53061.919 23/04/28,02:50:09,19,10,1, 12.0,1,1, 4.725, 10147.983, 689.818, 53061.933 23/04/28,02:50:10,00,11,1, 11.9,1,1, 4.726, 10147.979, 689.818, 53061.933 23/04/28,02:50:10,01,11,1, 11.9,1,1, 4.726, 10148.073, 689.847, 53061.957 23/04/28,02:50:10,02,11,1, 11.9,1,1, 4.726, 10148.096, 689.829, 53061.934 23/04/28,02:50:10,03,11,1, 11.9,1,1, 4.726, 10148.139, 689.830, 53061.930 23/04/28,02:50:10,04,11,1, 11.9,1,1, 4.726, 10148.188, 689.822, 53061.941 23/04/28,02:50:10,05,11,1, 11.9,1,1, 4.726, 10148.211, 689.817, 53061.963 23/04/28,02:50:10,06,11,1, 11.9,1,1, 4.726, 10148.269, 689.832, 53061.929 23/04/28,02:50:10,07,11,1, 11.9,1,1, 4.726, 10148.340, 689.859, 53061.925 23/04/28,02:50:10,08,11,1, 11.9,1,1, 4.726, 10148.360, 689.829, 53061.931 23/04/28,02:50:10,09,11,1, 11.9,1,1, 4.726, 10148.408, 689.861, 53061.936 23/04/28,02:50:10,10,11,1, 11.9,1,1, 4.726, 10148.457, 689.853, 53061.814 23/04/28,02:50:10,11,11,1, 11.9,1,1, 4.726, 10148.475, 689.849, 53061.872 23/04/28,02:50:10,12,11,1, 11.9,1,1, 4.726, 10148.505, 689.827, 53061.871 23/04/28,02:50:10,13,11,1, 11.9,1,1, 4.726, 10148.567, 689.818, 53061.867 23/04/28,02:50:10,14,11,1, 11.9,1,1, 4.726, 10148.565, 689.837, 53061.936 23/04/28,02:50:10,15,11,1, 11.9,1,1, 4.726, 10148.626, 689.841, 53061.885 23/04/28,02:50:10,16,11,1, 11.9,1,1, 4.726, 10148.646, 689.841, 53061.883 23/04/28,02:50:10,17,11,1, 11.9,1,1, 4.726, 10148.717, 689.844, 53061.834 23/04/28,02:50:10,18,11,1, 11.9,1,1, 4.726, 10148.748, 689.871, 53061.866 23/04/28,02:50:10,19,11,1, 11.9,1,1, 4.726, 10148.810, 689.829, 53061.815 23/04/28,02:50:11,00,10,1, 11.9,1,1, 4.728, 10148.805, 689.829, 53061.815 23/04/28,02:50:11,01,10,1, 11.9,1,1, 4.728, 10148.907, 689.834, 53061.779 23/04/28,02:50:11,02,10,1, 11.9,1,1, 4.728, 10148.944, 689.869, 53061.807 23/04/28,02:50:11,03,10,1, 11.9,1,1, 4.728, 10148.982, 689.841, 53061.808 23/04/28,02:50:11,04,10,1, 11.9,1,1, 4.728, 10149.043, 689.841, 53061.805 23/04/28,02:50:11,05,10,1, 11.9,1,1, 4.728, 10149.082, 689.839, 53061.790 23/04/28,02:50:11,06,10,1, 11.9,1,1, 4.728, 10149.141, 689.835, 53061.798 23/04/28,02:50:11,07,10,1, 11.9,1,1, 4.728, 10149.174, 689.848, 53061.768 23/04/28,02:50:11,08,10,1, 11.9,1,1, 4.728, 10149.256, 689.882, 53061.784 23/04/28,02:50:11,09,10,1, 11.9,1,1, 4.728, 10149.273, 689.861, 53061.786 23/04/28,02:50:11,10,10,1, 11.9,1,1, 4.728, 10149.329, 689.865, 53061.799 23/04/28,02:50:11,11,10,1, 11.9,1,1, 4.728, 10149.395, 689.895, 53061.801 23/04/28,02:50:11,12,10,1, 11.9,1,1, 4.728, 10149.436, 689.840, 53061.764 23/04/28,02:50:11,13,10,1, 11.9,1,1, 4.728, 10149.466, 689.889, 53061.759 23/04/28,02:50:11,14,10,1, 11.9,1,1, 4.728, 10149.550, 689.873, 53061.747 23/04/28,02:50:11,15,10,1, 11.9,1,1, 4.728, 10149.593, 689.878, 53061.696 23/04/28,02:50:11,16,10,1, 11.9,1,1, 4.728, 10149.634, 689.870, 53061.691 23/04/28,02:50:11,17,10,1, 11.9,1,1, 4.728, 10149.694, 689.944, 53061.691 23/04/28,02:50:11,18,10,1, 11.9,1,1, 4.728, 10149.724, 689.891, 53061.645 23/04/28,02:50:11,19,10,1, 11.9,1,1, 4.728, 10149.782, 689.929, 53061.656 23/04/28,02:50:12,00,11,1, 11.9,1,1, 4.726, 10149.782, 689.929, 53061.656 23/04/28,02:50:12,01,11,1, 11.9,1,1, 4.726, 10149.911, 689.936, 53061.644 23/04/28,02:50:12,02,11,1, 11.9,1,1, 4.726, 10149.961, 689.932, 53061.647 23/04/28,02:50:12,03,11,1, 11.9,1,1, 4.726, 10150.021, 689.938, 53061.629 23/04/28,02:50:12,04,11,1, 11.9,1,1, 4.726, 10150.098, 689.958, 53061.654 23/04/28,02:50:12,05,11,1, 11.9,1,1, 4.726, 10150.146, 689.964, 53061.602 23/04/28,02:50:12,06,11,1, 11.9,1,1, 4.726, 10150.212, 689.967, 53061.623 23/04/28,02:50:12,07,11,1, 11.9,1,1, 4.726, 10150.275, 689.972, 53061.619 23/04/28,02:50:12,08,11,1, 11.9,1,1, 4.726, 10150.336, 690.036, 53061.621 23/04/28,02:50:12,09,11,1, 11.9,1,1, 4.726, 10150.402, 690.029, 53061.613 23/04/28,02:50:12,10,11,1, 11.9,1,1, 4.726, 10150.454, 690.047, 53061.562 23/04/28,02:50:12,11,11,1, 11.9,1,1, 4.726, 10150.530, 690.074, 53061.587 23/04/28,02:50:12,12,11,1, 11.9,1,1, 4.726, 10150.573, 690.070, 53061.554 23/04/28,02:50:12,13,11,1, 11.9,1,1, 4.726, 10150.655, 690.078, 53061.583 23/04/28,02:50:12,14,11,1, 11.9,1,1, 4.726, 10150.718, 690.080, 53061.586 23/04/28,02:50:12,15,11,1, 11.9,1,1, 4.726, 10150.772, 690.072, 53061.508 23/04/28,02:50:12,16,11,1, 11.9,1,1, 4.726, 10150.851, 690.122, 53061.553 23/04/28,02:50:12,17,11,1, 11.9,1,1, 4.726, 10150.932, 690.085, 53061.503 23/04/28,02:50:12,18,11,1, 11.9,1,1, 4.726, 10150.947, 690.115, 53061.542 23/04/28,02:50:12,19,11,1, 11.9,1,1, 4.726, 10151.045, 690.104, 53061.508 23/04/28,02:50:13,00,10,1, 11.9,1,1, 4.723, 10151.042, 690.104, 53061.508 23/04/28,02:50:13,01,10,1, 11.9,1,1, 4.723, 10151.145, 690.113, 53061.462 23/04/28,02:50:13,02,10,1, 11.9,1,1, 4.723, 10151.236, 690.123, 53061.483 23/04/28,02:50:13,03,10,1, 11.9,1,1, 4.723, 10151.298, 690.104, 53061.507 23/04/28,02:50:13,04,10,1, 11.9,1,1, 4.723, 10151.365, 690.133, 53061.492 23/04/28,02:50:13,05,10,1, 11.9,1,1, 4.723, 10151.393, 690.111, 53061.442 23/04/28,02:50:13,06,10,1, 11.9,1,1, 4.723, 10151.463, 690.103, 53061.384 23/04/28,02:50:13,07,10,1, 11.9,1,1, 4.723, 10151.530, 690.104, 53061.423 23/04/28,02:50:13,08,10,1, 11.9,1,1, 4.723, 10151.584, 690.094, 53061.411 23/04/28,02:50:13,09,10,1, 11.9,1,1, 4.723, 10151.639, 690.101, 53061.419 23/04/28,02:50:13,10,10,1, 11.9,1,1, 4.723, 10151.702, 690.097, 53061.367 23/04/28,02:50:13,11,10,1, 11.9,1,1, 4.723, 10151.773, 690.114, 53061.358 23/04/28,02:50:13,12,10,1, 11.9,1,1, 4.723, 10151.817, 690.048, 53061.341 23/04/28,02:50:13,13,10,1, 11.9,1,1, 4.723, 10151.864, 690.035, 53061.315 23/04/28,02:50:13,14,10,1, 11.9,1,1, 4.723, 10151.896, 690.052, 53061.295 23/04/28,02:50:13,15,10,1, 11.9,1,1, 4.723, 10151.964, 690.030, 53061.306 23/04/28,02:50:13,16,10,1, 11.9,1,1, 4.723, 10151.964, 690.004, 53061.195 23/04/28,02:50:13,17,10,1, 11.9,1,1, 4.723, 10152.050, 690.031, 53061.274 23/04/28,02:50:13,18,10,1, 11.9,1,1, 4.723, 10152.060, 690.009, 53061.247 23/04/28,02:50:13,19,10,1, 11.9,1,1, 4.723, 10152.112, 689.990, 53061.244 23/04/28,02:50:14,00,11,1, 11.8,1,1, 4.727, 10152.110, 689.990, 53061.244 23/04/28,02:50:14,01,11,1, 11.8,1,1, 4.727, 10152.141, 689.965, 53061.182 23/04/28,02:50:14,02,11,1, 11.8,1,1, 4.727, 10152.235, 689.935, 53061.140 23/04/28,02:50:14,03,11,1, 11.8,1,1, 4.727, 10152.263, 689.914, 53061.175 23/04/28,02:50:14,04,11,1, 11.8,1,1, 4.727, 10152.278, 689.870, 53061.096 23/04/28,02:50:14,05,11,1, 11.8,1,1, 4.727, 10152.300, 689.870, 53061.078 23/04/28,02:50:14,06,11,1, 11.8,1,1, 4.727, 10152.326, 689.819, 53061.113 23/04/28,02:50:14,07,11,1, 11.8,1,1, 4.727, 10152.315, 689.784, 53061.172 23/04/28,02:50:14,08,11,1, 11.8,1,1, 4.727, 10152.398, 689.780, 53060.973 23/04/28,02:50:14,09,11,1, 11.8,1,1, 4.727, 10152.414, 689.745, 53060.971 23/04/28,02:50:14,10,11,1, 11.8,1,1, 4.727, 10152.410, 689.715, 53060.959 23/04/28,02:50:14,11,11,1, 11.8,1,1, 4.727, 10152.390, 689.661, 53060.925 23/04/28,02:50:14,12,11,1, 11.8,1,1, 4.727, 10152.404, 689.634, 53060.899 23/04/28,02:50:14,13,11,1, 11.8,1,1, 4.727, 10152.389, 689.586, 53060.878 23/04/28,02:50:14,14,11,1, 11.8,1,1, 4.727, 10152.390, 689.541, 53060.815 23/04/28,02:50:14,15,11,1, 11.8,1,1, 4.727, 10152.407, 689.486, 53060.790 23/04/28,02:50:14,16,11,1, 11.8,1,1, 4.727, 10152.419, 689.459, 53060.800 23/04/28,02:50:14,17,11,1, 11.8,1,1, 4.727, 10152.390, 689.382, 53060.727 23/04/28,02:50:14,18,11,1, 11.8,1,1, 4.727, 10152.405, 689.355, 53060.727 23/04/28,02:50:14,19,11,1, 11.8,1,1, 4.727, 10152.380, 689.317, 53060.630 23/04/28,02:50:15,00,09,1, 11.9,1,1, 4.726, 10152.377, 689.317, 53060.630 23/04/28,02:50:15,01,09,1, 11.9,1,1, 4.726, 10152.363, 689.230, 53060.586 23/04/28,02:50:15,02,09,1, 11.9,1,1, 4.726, 10152.344, 689.185, 53060.609 23/04/28,02:50:15,03,09,1, 11.9,1,1, 4.726, 10152.338, 689.134, 53060.506 23/04/28,02:50:15,04,09,1, 11.9,1,1, 4.726, 10152.313, 689.073, 53060.491 23/04/28,02:50:15,05,09,1, 11.9,1,1, 4.726, 10152.259, 688.998, 53060.478 23/04/28,02:50:15,06,09,1, 11.9,1,1, 4.726, 10152.230, 688.967, 53060.604 23/04/28,02:50:15,07,09,1, 11.9,1,1, 4.726, 10152.212, 688.928, 53060.421 23/04/28,02:50:15,08,09,1, 11.9,1,1, 4.726, 10152.208, 688.846, 53060.410 23/04/28,02:50:15,09,09,1, 11.9,1,1, 4.726, 10152.176, 688.832, 53060.364 23/04/28,02:50:15,10,09,1, 11.9,1,1, 4.726, 10152.143, 688.770, 53060.314 23/04/28,02:50:15,11,09,1, 11.9,1,1, 4.726, 10152.134, 688.751, 53060.301 23/04/28,02:50:15,12,09,1, 11.9,1,1, 4.726, 10152.122, 688.688, 53060.238 23/04/28,02:50:15,13,09,1, 11.9,1,1, 4.726, 10152.099, 688.669, 53060.254 23/04/28,02:50:15,14,09,1, 11.9,1,1, 4.726, 10152.041, 688.610, 53060.147 23/04/28,02:50:15,15,09,1, 11.9,1,1, 4.726, 10152.042, 688.583, 53060.156 23/04/28,02:50:15,16,09,1, 11.9,1,1, 4.726, 10151.979, 688.506, 53060.071 23/04/28,02:50:15,17,09,1, 11.9,1,1, 4.726, 10151.950, 688.496, 53060.057 23/04/28,02:50:15,18,09,1, 11.9,1,1, 4.726, 10151.920, 688.426, 53060.026 23/04/28,02:50:15,19,09,1, 11.9,1,1, 4.726, 10151.893, 688.420, 53059.977 23/04/28,02:50:16,00,10,1, 11.9,1,1, 4.726, 10151.893, 688.420, 53059.977 23/04/28,02:50:16,01,10,1, 11.9,1,1, 4.726, 10151.849, 688.341, 53059.903 23/04/28,02:50:16,02,10,1, 11.9,1,1, 4.726, 10151.806, 688.308, 53059.896 23/04/28,02:50:16,03,10,1, 11.9,1,1, 4.726, 10151.780, 688.302, 53059.901 23/04/28,02:50:16,04,10,1, 11.9,1,1, 4.726, 10151.758, 688.253, 53059.870 23/04/28,02:50:16,05,10,1, 11.9,1,1, 4.726, 10151.767, 688.214, 53059.873 23/04/28,02:50:16,06,10,1, 11.9,1,1, 4.726, 10151.727, 688.196, 53059.781 23/04/28,02:50:16,07,10,1, 11.9,1,1, 4.726, 10151.670, 688.169, 53059.632 23/04/28,02:50:16,08,10,1, 11.9,1,1, 4.726, 10151.737, 688.141, 53059.774 23/04/28,02:50:16,09,10,1, 11.9,1,1, 4.726, 10151.679, 688.106, 53059.681 23/04/28,02:50:16,10,10,1, 11.9,1,1, 4.726, 10151.688, 688.105, 53059.711 23/04/28,02:50:16,11,10,1, 11.9,1,1, 4.726, 10151.652, 688.067, 53059.647 23/04/28,02:50:16,12,10,1, 11.9,1,1, 4.726, 10151.642, 688.012, 53059.697 23/04/28,02:50:16,13,10,1, 11.9,1,1, 4.726, 10151.616, 688.002, 53059.637 23/04/28,02:50:16,14,10,1, 11.9,1,1, 4.726, 10151.593, 688.004, 53059.596 23/04/28,02:50:16,15,10,1, 11.9,1,1, 4.726, 10151.596, 687.981, 53059.566 23/04/28,02:50:16,16,10,1, 11.9,1,1, 4.726, 10151.619, 687.964, 53059.459 23/04/28,02:50:16,17,10,1, 11.9,1,1, 4.726, 10151.601, 687.884, 53059.540 23/04/28,02:50:16,18,10,1, 11.9,1,1, 4.726, 10151.600, 687.896, 53059.466 23/04/28,02:50:16,19,10,1, 11.9,1,1, 4.726, 10151.555, 687.877, 53059.452 23/04/28,02:50:17,00,11,1, 11.9,1,1, 4.726, 10151.551, 687.877, 53059.452 23/04/28,02:50:17,01,11,1, 11.9,1,1, 4.726, 10151.560, 687.787, 53059.407 23/04/28,02:50:17,02,11,1, 11.9,1,1, 4.726, 10151.563, 687.801, 53059.402 23/04/28,02:50:17,03,11,1, 11.9,1,1, 4.726, 10151.560, 687.756, 53059.358 23/04/28,02:50:17,04,11,1, 11.9,1,1, 4.726, 10151.580, 687.702, 53059.318 23/04/28,02:50:17,05,11,1, 11.9,1,1, 4.726, 10151.572, 687.683, 53059.319 23/04/28,02:50:17,06,11,1, 11.9,1,1, 4.726, 10151.593, 687.623, 53059.271 23/04/28,02:50:17,07,11,1, 11.9,1,1, 4.726, 10151.582, 687.592, 53059.107 23/04/28,02:50:17,08,11,1, 11.9,1,1, 4.726, 10151.591, 687.573, 53059.445 23/04/28,02:50:17,09,11,1, 11.9,1,1, 4.726, 10151.612, 687.518, 53059.160 23/04/28,02:50:17,10,11,1, 11.9,1,1, 4.726, 10151.597, 687.476, 53059.212 23/04/28,02:50:17,11,11,1, 11.9,1,1, 4.726, 10151.646, 687.455, 53059.194 23/04/28,02:50:17,12,11,1, 11.9,1,1, 4.726, 10151.659, 687.416, 53059.110 23/04/28,02:50:17,13,11,1, 11.9,1,1, 4.726, 10151.707, 687.410, 53059.081 23/04/28,02:50:17,14,11,1, 11.9,1,1, 4.726, 10151.702, 687.349, 53059.109 23/04/28,02:50:17,15,11,1, 11.9,1,1, 4.726, 10151.728, 687.337, 53059.091 23/04/28,02:50:17,16,11,1, 11.9,1,1, 4.726, 10151.758, 687.273, 53059.021 23/04/28,02:50:17,17,11,1, 11.9,1,1, 4.726, 10151.802, 687.242, 53058.991 23/04/28,02:50:17,18,11,1, 11.9,1,1, 4.726, 10151.829, 687.224, 53058.969 23/04/28,02:50:17,19,11,1, 11.9,1,1, 4.726, 10151.870, 687.149, 53058.972 23/04/28,02:50:18,00,11,1, 11.9,1,1, 4.724, 10151.868, 687.149, 53058.972 23/04/28,02:50:18,01,11,1, 11.9,1,1, 4.724, 10151.953, 687.077, 53058.990 23/04/28,02:50:18,02,11,1, 11.9,1,1, 4.724, 10151.997, 687.030, 53058.927 23/04/28,02:50:18,03,11,1, 11.9,1,1, 4.724, 10152.029, 686.974, 53058.897 23/04/28,02:50:18,04,11,1, 11.9,1,1, 4.724, 10152.078, 686.931, 53058.915 23/04/28,02:50:18,05,11,1, 11.9,1,1, 4.724, 10152.121, 686.908, 53058.888 23/04/28,02:50:18,06,11,1, 11.9,1,1, 4.724, 10152.181, 686.856, 53058.887 23/04/28,02:50:18,07,11,1, 11.9,1,1, 4.724, 10152.232, 686.832, 53058.858 23/04/28,02:50:18,08,11,1, 11.9,1,1, 4.724, 10152.288, 686.771, 53058.870 23/04/28,02:50:18,09,11,1, 11.9,1,1, 4.724, 10152.343, 686.724, 53058.806 23/04/28,02:50:18,10,11,1, 11.9,1,1, 4.724, 10152.399, 686.677, 53058.830 23/04/28,02:50:18,11,11,1, 11.9,1,1, 4.724, 10152.448, 686.630, 53058.821 23/04/28,02:50:18,12,11,1, 11.9,1,1, 4.724, 10152.514, 686.584, 53058.758 23/04/28,02:50:18,13,11,1, 11.9,1,1, 4.724, 10152.579, 686.567, 53058.740 23/04/28,02:50:18,14,11,1, 11.9,1,1, 4.724, 10152.642, 686.550, 53058.755 23/04/28,02:50:18,15,11,1, 11.9,1,1, 4.724, 10152.701, 686.467, 53058.730 23/04/28,02:50:18,16,11,1, 11.9,1,1, 4.724, 10152.793, 686.468, 53058.735 23/04/28,02:50:18,17,11,1, 11.9,1,1, 4.724, 10152.844, 686.402, 53058.706 23/04/28,02:50:18,18,11,1, 11.9,1,1, 4.724, 10152.900, 686.424, 53058.701 23/04/28,02:50:18,19,11,1, 11.9,1,1, 4.724, 10152.977, 686.345, 53058.664 23/04/28,02:50:19,00,11,1, 11.9,1,1, 4.727, 10152.969, 686.345, 53058.664 23/04/28,02:50:19,01,11,1, 11.9,1,1, 4.727, 10153.141, 686.272, 53058.633 23/04/28,02:50:19,02,11,1, 11.9,1,1, 4.727, 10153.208, 686.252, 53058.623 23/04/28,02:50:19,03,11,1, 11.9,1,1, 4.727, 10153.301, 686.213, 53058.622 23/04/28,02:50:19,04,11,1, 11.9,1,1, 4.727, 10153.359, 686.189, 53058.598 23/04/28,02:50:19,05,11,1, 11.9,1,1, 4.727, 10153.450, 686.149, 53058.601 23/04/28,02:50:19,06,11,1, 11.9,1,1, 4.727, 10153.507, 686.106, 53058.535 23/04/28,02:50:19,07,11,1, 11.9,1,1, 4.727, 10153.595, 686.094, 53058.532 23/04/28,02:50:19,08,11,1, 11.9,1,1, 4.727, 10153.691, 686.062, 53058.575 23/04/28,02:50:19,09,11,1, 11.9,1,1, 4.727, 10153.769, 686.031, 53058.524 23/04/28,02:50:19,10,11,1, 11.9,1,1, 4.727, 10153.859, 686.009, 53058.532 23/04/28,02:50:19,11,11,1, 11.9,1,1, 4.727, 10153.946, 685.956, 53058.549 23/04/28,02:50:19,12,11,1, 11.9,1,1, 4.727, 10154.038, 685.914, 53058.500 23/04/28,02:50:19,13,11,1, 11.9,1,1, 4.727, 10154.136, 685.914, 53058.504 23/04/28,02:50:19,14,11,1, 11.9,1,1, 4.727, 10154.216, 685.837, 53058.494 23/04/28,02:50:19,15,11,1, 11.9,1,1, 4.727, 10154.306, 685.809, 53058.455 23/04/28,02:50:19,16,11,1, 11.9,1,1, 4.727, 10154.424, 685.790, 53058.486 23/04/28,02:50:19,17,11,1, 11.9,1,1, 4.727, 10154.521, 685.774, 53058.445 23/04/28,02:50:19,18,11,1, 11.9,1,1, 4.727, 10154.604, 685.751, 53058.425 23/04/28,02:50:19,19,11,1, 11.9,1,1, 4.727, 10154.733, 685.748, 53058.429 23/04/28,02:50:20,00,10,1, 11.9,1,1, 4.722, 10154.730, 685.748, 53058.429 23/04/28,02:50:20,01,10,1, 11.9,1,1, 4.722, 10154.916, 685.697, 53058.425 23/04/28,02:50:20,02,10,1, 11.9,1,1, 4.722, 10155.006, 685.688, 53058.366 23/04/28,02:50:20,03,10,1, 11.9,1,1, 4.722, 10155.089, 685.621, 53058.395 23/04/28,02:50:20,04,10,1, 11.9,1,1, 4.722, 10155.193, 685.657, 53058.362 23/04/28,02:50:20,05,10,1, 11.9,1,1, 4.722, 10155.277, 685.623, 53058.368 23/04/28,02:50:20,06,10,1, 11.9,1,1, 4.722, 10155.379, 685.649, 53058.364 23/04/28,02:50:20,07,10,1, 11.9,1,1, 4.722, 10155.481, 685.576, 53058.383 23/04/28,02:50:20,08,10,1, 11.9,1,1, 4.722, 10155.607, 685.607, 53058.401 23/04/28,02:50:20,09,10,1, 11.9,1,1, 4.722, 10155.698, 685.582, 53058.389 23/04/28,02:50:20,10,10,1, 11.9,1,1, 4.722, 10155.782, 685.600, 53058.369 23/04/28,02:50:20,11,10,1, 11.9,1,1, 4.722, 10155.874, 685.580, 53058.392 23/04/28,02:50:20,12,10,1, 11.9,1,1, 4.722, 10155.982, 685.582, 53058.400 23/04/28,02:50:20,13,10,1, 11.9,1,1, 4.722, 10156.093, 685.582, 53058.421 23/04/28,02:50:20,14,10,1, 11.9,1,1, 4.722, 10156.160, 685.603, 53058.401 23/04/28,02:50:20,15,10,1, 11.9,1,1, 4.722, 10156.289, 685.567, 53058.404 23/04/28,02:50:20,16,10,1, 11.9,1,1, 4.722, 10156.420, 685.609, 53058.408 23/04/28,02:50:20,17,10,1, 11.9,1,1, 4.722, 10156.482, 685.604, 53058.437 23/04/28,02:50:20,18,10,1, 11.9,1,1, 4.722, 10156.598, 685.627, 53058.416 23/04/28,02:50:20,19,10,1, 11.9,1,1, 4.722, 10156.671, 685.619, 53058.416 23/04/28,02:50:21,00,09,1, 11.9,1,1, 4.725, 10156.666, 685.619, 53058.416 23/04/28,02:50:21,01,09,1, 11.9,1,1, 4.725, 10156.860, 685.663, 53058.442 23/04/28,02:50:21,02,09,1, 11.9,1,1, 4.725, 10156.951, 685.667, 53058.414 23/04/28,02:50:21,03,09,1, 11.9,1,1, 4.725, 10157.054, 685.671, 53058.429 23/04/28,02:50:21,04,09,1, 11.9,1,1, 4.725, 10157.163, 685.672, 53058.424 23/04/28,02:50:21,05,09,1, 11.9,1,1, 4.725, 10157.257, 685.699, 53058.490 23/04/28,02:50:21,06,09,1, 11.9,1,1, 4.725, 10157.344, 685.712, 53058.461 23/04/28,02:50:21,07,09,1, 11.9,1,1, 4.725, 10157.479, 685.725, 53058.487 23/04/28,02:50:21,08,09,1, 11.9,1,1, 4.725, 10157.551, 685.731, 53058.454 23/04/28,02:50:21,09,09,1, 11.9,1,1, 4.725, 10157.638, 685.796, 53058.506 23/04/28,02:50:21,10,09,1, 11.9,1,1, 4.725, 10157.721, 685.774, 53058.502 23/04/28,02:50:21,11,09,1, 11.9,1,1, 4.725, 10157.825, 685.822, 53058.549 23/04/28,02:50:21,12,09,1, 11.9,1,1, 4.725, 10157.929, 685.833, 53058.559 23/04/28,02:50:21,13,09,1, 11.9,1,1, 4.725, 10158.025, 685.844, 53058.572 23/04/28,02:50:21,14,09,1, 11.9,1,1, 4.725, 10158.124, 685.847, 53058.555 23/04/28,02:50:21,15,09,1, 11.9,1,1, 4.725, 10158.214, 685.858, 53058.596 23/04/28,02:50:21,16,09,1, 11.9,1,1, 4.725, 10158.275, 685.855, 53058.633 23/04/28,02:50:21,17,09,1, 11.9,1,1, 4.725, 10158.389, 685.876, 53058.647 23/04/28,02:50:21,18,09,1, 11.9,1,1, 4.725, 10158.458, 685.913, 53058.648 23/04/28,02:50:21,19,09,1, 11.9,1,1, 4.725, 10158.554, 685.942, 53058.679 23/04/28,02:50:22,00,09,1, 11.9,1,1, 4.726, 10158.552, 685.942, 53058.679 23/04/28,02:50:22,01,09,1, 11.9,1,1, 4.726, 10158.749, 685.969, 53058.713 23/04/28,02:50:22,02,09,1, 11.9,1,1, 4.726, 10158.818, 686.001, 53058.656 23/04/28,02:50:22,03,09,1, 11.9,1,1, 4.726, 10158.916, 686.027, 53058.731 23/04/28,02:50:22,04,09,1, 11.9,1,1, 4.726, 10158.986, 686.052, 53058.757 23/04/28,02:50:22,05,09,1, 11.9,1,1, 4.726, 10159.089, 686.083, 53058.763 23/04/28,02:50:22,06,09,1, 11.9,1,1, 4.726, 10159.174, 686.097, 53058.786 23/04/28,02:50:22,07,09,1, 11.9,1,1, 4.726, 10159.273, 686.145, 53058.803 23/04/28,02:50:22,08,09,1, 11.9,1,1, 4.726, 10159.365, 686.200, 53058.844 23/04/28,02:50:22,09,09,1, 11.9,1,1, 4.726, 10159.428, 686.219, 53058.846 23/04/28,02:50:22,10,09,1, 11.9,1,1, 4.726, 10159.515, 686.274, 53058.915 23/04/28,02:50:22,11,09,1, 11.9,1,1, 4.726, 10159.602, 686.282, 53058.897 23/04/28,02:50:22,12,09,1, 11.9,1,1, 4.726, 10159.696, 686.296, 53058.908 23/04/28,02:50:22,13,09,1, 11.9,1,1, 4.726, 10159.762, 686.310, 53058.917 23/04/28,02:50:22,14,09,1, 11.9,1,1, 4.726, 10159.812, 686.346, 53058.969 23/04/28,02:50:22,15,09,1, 11.9,1,1, 4.726, 10159.911, 686.361, 53058.961 23/04/28,02:50:22,16,09,1, 11.9,1,1, 4.726, 10159.974, 686.418, 53059.039 23/04/28,02:50:22,17,09,1, 11.9,1,1, 4.726, 10160.010, 686.419, 53059.019 23/04/28,02:50:22,18,09,1, 11.9,1,1, 4.726, 10160.093, 686.474, 53059.054 23/04/28,02:50:22,19,09,1, 11.9,1,1, 4.726, 10160.169, 686.515, 53059.064 23/04/28,02:50:23,00,09,1, 11.9,1,1, 4.725, 10160.162, 686.515, 53059.064 23/04/28,02:50:23,01,09,1, 11.9,1,1, 4.725, 10160.289, 686.553, 53059.105 23/04/28,02:50:23,02,09,1, 11.9,1,1, 4.725, 10160.377, 686.553, 53059.128 23/04/28,02:50:23,03,09,1, 11.9,1,1, 4.725, 10160.410, 686.559, 53059.135 23/04/28,02:50:23,04,09,1, 11.9,1,1, 4.725, 10160.460, 686.563, 53059.152 23/04/28,02:50:23,05,09,1, 11.9,1,1, 4.725, 10160.520, 686.583, 53059.175 23/04/28,02:50:23,06,09,1, 11.9,1,1, 4.725, 10160.585, 686.565, 53059.201 23/04/28,02:50:23,07,09,1, 11.9,1,1, 4.725, 10160.656, 686.591, 53059.248 23/04/28,02:50:23,08,09,1, 11.9,1,1, 4.725, 10160.690, 686.597, 53059.246 23/04/28,02:50:23,09,09,1, 11.9,1,1, 4.725, 10160.749, 686.600, 53059.246 23/04/28,02:50:23,10,09,1, 11.9,1,1, 4.725, 10160.803, 686.581, 53059.282 23/04/28,02:50:23,11,09,1, 11.9,1,1, 4.725, 10160.860, 686.592, 53059.328 23/04/28,02:50:23,12,09,1, 11.9,1,1, 4.725, 10160.880, 686.549, 53059.290 23/04/28,02:50:23,13,09,1, 11.9,1,1, 4.725, 10160.943, 686.574, 53059.321 23/04/28,02:50:23,14,09,1, 11.9,1,1, 4.725, 10161.018, 686.525, 53059.331 23/04/28,02:50:23,15,09,1, 11.9,1,1, 4.725, 10161.069, 686.550, 53059.369 23/04/28,02:50:23,16,09,1, 11.9,1,1, 4.725, 10161.086, 686.511, 53059.321 23/04/28,02:50:23,17,09,1, 11.9,1,1, 4.725, 10161.135, 686.502, 53059.343 23/04/28,02:50:23,18,09,1, 11.9,1,1, 4.725, 10161.187, 686.503, 53059.372 23/04/28,02:50:23,19,09,1, 11.9,1,1, 4.725, 10161.219, 686.471, 53059.358 23/04/28,02:50:24,00,08,1, 11.9,1,1, 4.727, 10161.214, 686.471, 53059.358 23/04/28,02:50:24,01,08,1, 11.9,1,1, 4.727, 10161.322, 686.460, 53059.416 23/04/28,02:50:24,02,08,1, 11.9,1,1, 4.727, 10161.387, 686.455, 53059.458 23/04/28,02:50:24,03,08,1, 11.9,1,1, 4.727, 10161.406, 686.432, 53059.436 23/04/28,02:50:24,04,08,1, 11.9,1,1, 4.727, 10161.478, 686.413, 53059.475 23/04/28,02:50:24,05,08,1, 11.9,1,1, 4.727, 10161.497, 686.370, 53059.456 23/04/28,02:50:24,06,08,1, 11.9,1,1, 4.727, 10161.546, 686.360, 53059.502 23/04/28,02:50:24,07,08,1, 11.9,1,1, 4.727, 10161.577, 686.324, 53059.485 23/04/28,02:50:24,08,08,1, 11.9,1,1, 4.727, 10161.631, 686.348, 53059.512 23/04/28,02:50:24,09,08,1, 11.9,1,1, 4.727, 10161.670, 686.340, 53059.502 23/04/28,02:50:24,10,08,1, 11.9,1,1, 4.727, 10161.739, 686.307, 53059.535 23/04/28,02:50:24,11,08,1, 11.9,1,1, 4.727, 10161.752, 686.279, 53059.531 23/04/28,02:50:24,12,08,1, 11.9,1,1, 4.727, 10161.813, 686.288, 53059.583 23/04/28,02:50:24,13,08,1, 11.9,1,1, 4.727, 10161.859, 686.254, 53059.557 23/04/28,02:50:24,14,08,1, 11.9,1,1, 4.727, 10161.907, 686.231, 53059.610 23/04/28,02:50:24,15,08,1, 11.9,1,1, 4.727, 10161.925, 686.202, 53059.631 23/04/28,02:50:24,16,08,1, 11.9,1,1, 4.727, 10161.984, 686.206, 53059.684 23/04/28,02:50:24,17,08,1, 11.9,1,1, 4.727, 10162.029, 686.160, 53059.665 23/04/28,02:50:24,18,08,1, 11.9,1,1, 4.727, 10162.096, 686.175, 53059.689 23/04/28,02:50:24,19,08,1, 11.9,1,1, 4.727, 10162.151, 686.147, 53059.723 23/04/28,02:50:25,00,08,1, 11.9,1,1, 4.727, 10162.148, 686.147, 53059.723 23/04/28,02:50:25,01,08,1, 11.9,1,1, 4.727, 10162.224, 686.128, 53059.744 23/04/28,02:50:25,02,08,1, 11.9,1,1, 4.727, 10162.280, 686.092, 53059.773 23/04/28,02:50:25,03,08,1, 11.9,1,1, 4.727, 10162.315, 686.063, 53059.787 23/04/28,02:50:25,04,08,1, 11.9,1,1, 4.727, 10162.375, 686.062, 53059.813 23/04/28,02:50:25,05,08,1, 11.9,1,1, 4.727, 10162.412, 686.033, 53059.854 23/04/28,02:50:25,06,08,1, 11.9,1,1, 4.727, 10162.450, 686.010, 53059.822 23/04/28,02:50:25,07,08,1, 11.9,1,1, 4.727, 10162.501, 685.990, 53059.844 23/04/28,02:50:25,08,08,1, 11.9,1,1, 4.727, 10162.519, 685.950, 53059.886 23/04/28,02:50:25,09,08,1, 11.9,1,1, 4.727, 10162.583, 685.915, 53059.894 23/04/28,02:50:25,10,08,1, 11.9,1,1, 4.727, 10162.641, 685.888, 53059.918 23/04/28,02:50:25,11,08,1, 11.9,1,1, 4.727, 10162.658, 685.912, 53059.945 23/04/28,02:50:25,12,08,1, 11.9,1,1, 4.727, 10162.688, 685.893, 53059.979 23/04/28,02:50:25,13,08,1, 11.9,1,1, 4.727, 10162.754, 685.864, 53059.983 23/04/28,02:50:25,14,08,1, 11.9,1,1, 4.727, 10162.792, 685.831, 53060.001 23/04/28,02:50:25,15,08,1, 11.9,1,1, 4.727, 10162.802, 685.853, 53060.044 23/04/28,02:50:25,16,08,1, 11.9,1,1, 4.727, 10162.820, 685.817, 53060.035 23/04/28,02:50:25,17,08,1, 11.9,1,1, 4.727, 10162.891, 685.813, 53060.070 23/04/28,02:50:25,18,08,1, 11.9,1,1, 4.727, 10162.910, 685.802, 53060.083 23/04/28,02:50:25,19,08,1, 11.9,1,1, 4.727, 10162.922, 685.780, 53060.125 23/04/28,02:50:26,00,09,1, 11.8,1,1, 4.726, 10162.916, 685.780, 53060.125 23/04/28,02:50:26,01,09,1, 11.8,1,1, 4.726, 10162.984, 685.764, 53060.164 23/04/28,02:50:26,02,09,1, 11.8,1,1, 4.726, 10162.980, 685.741, 53060.197 23/04/28,02:50:26,03,09,1, 11.8,1,1, 4.726, 10163.047, 685.730, 53060.182 23/04/28,02:50:26,04,09,1, 11.8,1,1, 4.726, 10163.071, 685.703, 53060.237 23/04/28,02:50:26,05,09,1, 11.8,1,1, 4.726, 10163.088, 685.726, 53060.349 23/04/28,02:50:26,06,09,1, 11.8,1,1, 4.726, 10163.132, 685.710, 53060.347 23/04/28,02:50:26,07,09,1, 11.8,1,1, 4.726, 10163.162, 685.687, 53060.325 23/04/28,02:50:26,08,09,1, 11.8,1,1, 4.726, 10163.183, 685.683, 53060.399 23/04/28,02:50:26,09,09,1, 11.8,1,1, 4.726, 10163.197, 685.658, 53060.415 23/04/28,02:50:26,10,09,1, 11.8,1,1, 4.726, 10163.194, 685.647, 53060.394 23/04/28,02:50:26,11,09,1, 11.8,1,1, 4.726, 10163.218, 685.646, 53060.394 23/04/28,02:50:26,12,09,1, 11.8,1,1, 4.726, 10163.256, 685.654, 53060.429 23/04/28,02:50:26,13,09,1, 11.8,1,1, 4.726, 10163.259, 685.624, 53060.463 23/04/28,02:50:26,14,09,1, 11.8,1,1, 4.726, 10163.315, 685.616, 53060.488 23/04/28,02:50:26,15,09,1, 11.8,1,1, 4.726, 10163.327, 685.580, 53060.524 23/04/28,02:50:26,16,09,1, 11.8,1,1, 4.726, 10163.361, 685.620, 53060.543 23/04/28,02:50:26,17,09,1, 11.8,1,1, 4.726, 10163.339, 685.581, 53060.542 23/04/28,02:50:26,18,09,1, 11.8,1,1, 4.726, 10163.371, 685.594, 53060.590 23/04/28,02:50:26,19,09,1, 11.8,1,1, 4.726, 10163.400, 685.525, 53060.599 23/04/28,02:50:27,00,09,1, 11.8,1,1, 4.730, 10163.392, 685.525, 53060.599 23/04/28,02:50:27,01,09,1, 11.8,1,1, 4.730, 10163.460, 685.509, 53060.637 23/04/28,02:50:27,02,09,1, 11.8,1,1, 4.730, 10163.500, 685.476, 53060.635 23/04/28,02:50:27,03,09,1, 11.8,1,1, 4.730, 10163.485, 685.478, 53060.660 23/04/28,02:50:27,04,09,1, 11.8,1,1, 4.730, 10163.516, 685.459, 53060.692 23/04/28,02:50:27,05,09,1, 11.8,1,1, 4.730, 10163.541, 685.451, 53060.703 23/04/28,02:50:27,06,09,1, 11.8,1,1, 4.730, 10163.577, 685.421, 53060.667 23/04/28,02:50:27,07,09,1, 11.8,1,1, 4.730, 10163.646, 685.414, 53060.525 23/04/28,02:50:27,08,09,1, 11.8,1,1, 4.730, 10163.583, 685.393, 53060.650 23/04/28,02:50:27,09,09,1, 11.8,1,1, 4.730, 10163.676, 685.410, 53060.780 23/04/28,02:50:27,10,09,1, 11.8,1,1, 4.730, 10163.683, 685.376, 53060.827 23/04/28,02:50:27,11,09,1, 11.8,1,1, 4.730, 10163.717, 685.377, 53060.851 23/04/28,02:50:27,12,09,1, 11.8,1,1, 4.730, 10163.716, 685.386, 53060.876 23/04/28,02:50:27,13,09,1, 11.8,1,1, 4.730, 10163.741, 685.387, 53060.945 23/04/28,02:50:27,14,09,1, 11.8,1,1, 4.730, 10163.792, 685.367, 53060.939 23/04/28,02:50:27,15,09,1, 11.8,1,1, 4.730, 10163.840, 685.358, 53060.987 23/04/28,02:50:27,16,09,1, 11.8,1,1, 4.730, 10163.877, 685.351, 53061.025 23/04/28,02:50:27,17,09,1, 11.8,1,1, 4.730, 10163.905, 685.395, 53061.003 23/04/28,02:50:27,18,09,1, 11.8,1,1, 4.730, 10163.960, 685.376, 53061.039 23/04/28,02:50:27,19,09,1, 11.8,1,1, 4.730, 10164.029, 685.415, 53061.096 23/04/28,02:50:28,00,09,1, 11.9,1,1, 4.724, 10164.026, 685.415, 53061.096 23/04/28,02:50:28,01,09,1, 11.9,1,1, 4.724, 10164.085, 685.436, 53061.099 23/04/28,02:50:28,02,09,1, 11.9,1,1, 4.724, 10164.131, 685.452, 53061.159 23/04/28,02:50:28,03,09,1, 11.9,1,1, 4.724, 10164.189, 685.467, 53061.167 23/04/28,02:50:28,04,09,1, 11.9,1,1, 4.724, 10164.215, 685.477, 53061.187 23/04/28,02:50:28,05,09,1, 11.9,1,1, 4.724, 10164.265, 685.500, 53061.225 23/04/28,02:50:28,06,09,1, 11.9,1,1, 4.724, 10164.327, 685.503, 53061.271 23/04/28,02:50:28,07,09,1, 11.9,1,1, 4.724, 10164.371, 685.571, 53061.293 23/04/28,02:50:28,08,09,1, 11.9,1,1, 4.724, 10164.401, 685.600, 53061.341 23/04/28,02:50:28,09,09,1, 11.9,1,1, 4.724, 10164.484, 685.597, 53061.372 23/04/28,02:50:28,10,09,1, 11.9,1,1, 4.724, 10164.516, 685.638, 53061.410 23/04/28,02:50:28,11,09,1, 11.9,1,1, 4.724, 10164.575, 685.671, 53061.447 23/04/28,02:50:28,12,09,1, 11.9,1,1, 4.724, 10164.616, 685.703, 53061.489 23/04/28,02:50:28,13,09,1, 11.9,1,1, 4.724, 10164.687, 685.750, 53061.517 23/04/28,02:50:28,14,09,1, 11.9,1,1, 4.724, 10164.739, 685.770, 53061.556 23/04/28,02:50:28,15,09,1, 11.9,1,1, 4.724, 10164.769, 685.812, 53061.552 23/04/28,02:50:28,16,09,1, 11.9,1,1, 4.724, 10164.820, 685.836, 53061.582 23/04/28,02:50:28,17,09,1, 11.9,1,1, 4.724, 10164.888, 685.892, 53061.601 23/04/28,02:50:28,18,09,1, 11.9,1,1, 4.724, 10164.950, 685.964, 53061.656 23/04/28,02:50:28,19,09,1, 11.9,1,1, 4.724, 10164.997, 685.992, 53061.714 23/04/28,02:50:29,00,09,1, 12.0,1,1, 4.725, 10164.994, 685.992, 53061.714 23/04/28,02:50:29,01,09,1, 12.0,1,1, 4.725, 10165.136, 686.067, 53061.726 23/04/28,02:50:29,02,09,1, 12.0,1,1, 4.725, 10165.202, 686.138, 53061.781 23/04/28,02:50:29,03,09,1, 12.0,1,1, 4.725, 10165.231, 686.172, 53061.796 23/04/28,02:50:29,04,09,1, 12.0,1,1, 4.725, 10165.308, 686.210, 53061.807 23/04/28,02:50:29,05,09,1, 12.0,1,1, 4.725, 10165.354, 686.240, 53061.857 23/04/28,02:50:29,06,09,1, 12.0,1,1, 4.725, 10165.413, 686.283, 53061.849 23/04/28,02:50:29,07,09,1, 12.0,1,1, 4.725, 10165.473, 686.332, 53061.896 23/04/28,02:50:29,08,09,1, 12.0,1,1, 4.725, 10165.525, 686.393, 53061.931 23/04/28,02:50:29,09,09,1, 12.0,1,1, 4.725, 10165.549, 686.444, 53061.952 23/04/28,02:50:29,10,09,1, 12.0,1,1, 4.725, 10165.638, 686.486, 53062.006 23/04/28,02:50:29,11,09,1, 12.0,1,1, 4.725, 10165.698, 686.543, 53062.062 23/04/28,02:50:29,12,09,1, 12.0,1,1, 4.725, 10165.782, 686.609, 53062.091 23/04/28,02:50:29,13,09,1, 12.0,1,1, 4.725, 10165.795, 686.623, 53062.058 23/04/28,02:50:29,14,09,1, 12.0,1,1, 4.725, 10165.859, 686.642, 53062.121 23/04/28,02:50:29,15,09,1, 12.0,1,1, 4.725, 10165.917, 686.682, 53062.134 23/04/28,02:50:29,16,09,1, 12.0,1,1, 4.725, 10165.987, 686.733, 53062.164 23/04/28,02:50:29,17,09,1, 12.0,1,1, 4.725, 10166.022, 686.768, 53062.191 23/04/28,02:50:29,18,09,1, 12.0,1,1, 4.725, 10166.093, 686.783, 53062.218 23/04/28,02:50:29,19,09,1, 12.0,1,1, 4.725, 10166.135, 686.844, 53062.230 23/04/28,02:50:30,00,11,1, 11.9,1,1, 4.727, 10166.129, 686.844, 53062.230 23/04/28,02:50:30,01,11,1, 11.9,1,1, 4.727, 10166.285, 686.897, 53062.282 23/04/28,02:50:30,02,11,1, 11.9,1,1, 4.727, 10166.325, 686.894, 53062.281 23/04/28,02:50:30,03,11,1, 11.9,1,1, 4.727, 10166.389, 686.939, 53062.302 23/04/28,02:50:30,04,11,1, 11.9,1,1, 4.727, 10166.450, 686.915, 53062.345 23/04/28,02:50:30,05,11,1, 11.9,1,1, 4.727, 10166.508, 686.942, 53062.356 23/04/28,02:50:30,06,11,1, 11.9,1,1, 4.727, 10166.581, 686.930, 53062.387 23/04/28,02:50:30,07,11,1, 11.9,1,1, 4.727, 10166.616, 686.932, 53062.367 23/04/28,02:50:30,08,11,1, 11.9,1,1, 4.727, 10166.671, 686.911, 53062.363 23/04/28,02:50:30,09,11,1, 11.9,1,1, 4.727, 10166.744, 686.932, 53062.409 23/04/28,02:50:30,10,11,1, 11.9,1,1, 4.727, 10166.809, 686.914, 53062.413 23/04/28,02:50:30,11,11,1, 11.9,1,1, 4.727, 10166.866, 686.900, 53062.407 23/04/28,02:50:30,12,11,1, 11.9,1,1, 4.727, 10166.927, 686.898, 53062.421 23/04/28,02:50:30,13,11,1, 11.9,1,1, 4.727, 10166.996, 686.874, 53062.416 23/04/28,02:50:30,14,11,1, 11.9,1,1, 4.727, 10167.059, 686.867, 53062.439 23/04/28,02:50:30,15,11,1, 11.9,1,1, 4.727, 10167.123, 686.828, 53062.424 23/04/28,02:50:30,16,11,1, 11.9,1,1, 4.727, 10167.168, 686.824, 53062.449 23/04/28,02:50:30,17,11,1, 11.9,1,1, 4.727, 10167.236, 686.781, 53062.420 23/04/28,02:50:30,18,11,1, 11.9,1,1, 4.727, 10167.316, 686.761, 53062.434 23/04/28,02:50:30,19,11,1, 11.9,1,1, 4.727, 10167.342, 686.714, 53062.434 23/04/28,02:50:31,00,09,1, 12.0,1,1, 4.723, 10167.339, 686.714, 53062.434 23/04/28,02:50:31,01,09,1, 12.0,1,1, 4.723, 10167.456, 686.638, 53062.481 23/04/28,02:50:31,02,09,1, 12.0,1,1, 4.723, 10167.532, 686.633, 53062.481 23/04/28,02:50:31,03,09,1, 12.0,1,1, 4.723, 10167.568, 686.539, 53062.455 23/04/28,02:50:31,04,09,1, 12.0,1,1, 4.723, 10167.626, 686.487, 53062.463 23/04/28,02:50:31,05,09,1, 12.0,1,1, 4.723, 10167.669, 686.406, 53062.461 23/04/28,02:50:31,06,09,1, 12.0,1,1, 4.723, 10167.715, 686.337, 53062.448 23/04/28,02:50:31,07,09,1, 12.0,1,1, 4.723, 10167.767, 686.300, 53062.430 23/04/28,02:50:31,08,09,1, 12.0,1,1, 4.723, 10167.844, 686.216, 53062.476 23/04/28,02:50:31,09,09,1, 12.0,1,1, 4.723, 10167.879, 686.142, 53062.480 23/04/28,02:50:31,10,09,1, 12.0,1,1, 4.723, 10167.932, 686.044, 53062.421 23/04/28,02:50:31,11,09,1, 12.0,1,1, 4.723, 10167.974, 685.990, 53062.421 23/04/28,02:50:31,12,09,1, 12.0,1,1, 4.723, 10168.029, 685.872, 53062.394 23/04/28,02:50:31,13,09,1, 12.0,1,1, 4.723, 10168.089, 685.797, 53062.418 23/04/28,02:50:31,14,09,1, 12.0,1,1, 4.723, 10168.110, 685.659, 53062.417 23/04/28,02:50:31,15,09,1, 12.0,1,1, 4.723, 10168.142, 685.567, 53062.351 23/04/28,02:50:31,16,09,1, 12.0,1,1, 4.723, 10168.179, 685.454, 53062.339 23/04/28,02:50:31,17,09,1, 12.0,1,1, 4.723, 10168.241, 685.362, 53062.311 23/04/28,02:50:31,18,09,1, 12.0,1,1, 4.723, 10168.254, 685.222, 53062.281 23/04/28,02:50:31,19,09,1, 12.0,1,1, 4.723, 10168.326, 685.116, 53062.267 23/04/28,02:50:32,00,11,1, 11.9,1,1, 4.729, 10168.324, 685.116, 53062.267 23/04/28,02:50:32,01,11,1, 11.9,1,1, 4.729, 10168.384, 684.881, 53062.234 23/04/28,02:50:32,02,11,1, 11.9,1,1, 4.729, 10168.408, 684.740, 53062.156 23/04/28,02:50:32,03,11,1, 11.9,1,1, 4.729, 10168.445, 684.653, 53062.232 23/04/28,02:50:32,04,11,1, 11.9,1,1, 4.729, 10168.473, 684.498, 53062.163 23/04/28,02:50:32,05,11,1, 11.9,1,1, 4.729, 10168.506, 684.386, 53062.148 23/04/28,02:50:32,06,11,1, 11.9,1,1, 4.729, 10168.512, 684.244, 53062.081 23/04/28,02:50:32,07,11,1, 11.9,1,1, 4.729, 10168.565, 684.113, 53062.106 23/04/28,02:50:32,08,11,1, 11.9,1,1, 4.729, 10168.572, 683.981, 53062.038 23/04/28,02:50:32,09,11,1, 11.9,1,1, 4.729, 10168.596, 683.853, 53062.023 23/04/28,02:50:32,10,11,1, 11.9,1,1, 4.729, 10168.619, 683.729, 53061.992 23/04/28,02:50:32,11,11,1, 11.9,1,1, 4.729, 10168.619, 683.582, 53061.969 23/04/28,02:50:32,12,11,1, 11.9,1,1, 4.729, 10168.660, 683.469, 53061.981 23/04/28,02:50:32,13,11,1, 11.9,1,1, 4.729, 10168.644, 683.321, 53061.931 23/04/28,02:50:32,14,11,1, 11.9,1,1, 4.729, 10168.690, 683.250, 53061.923 23/04/28,02:50:32,15,11,1, 11.9,1,1, 4.729, 10168.690, 683.100, 53061.863 23/04/28,02:50:32,16,11,1, 11.9,1,1, 4.729, 10168.738, 683.028, 53061.908 23/04/28,02:50:32,17,11,1, 11.9,1,1, 4.729, 10168.740, 682.884, 53061.890 23/04/28,02:50:32,18,11,1, 11.9,1,1, 4.729, 10168.766, 682.787, 53061.879 23/04/28,02:50:32,19,11,1, 11.9,1,1, 4.729, 10168.761, 682.663, 53061.829 23/04/28,02:50:33,00,11,1, 11.8,1,1, 4.724, 10168.757, 682.663, 53061.829 23/04/28,02:50:33,01,11,1, 11.8,1,1, 4.724, 10168.817, 682.437, 53061.842 23/04/28,02:50:33,02,11,1, 11.8,1,1, 4.724, 10168.813, 682.371, 53061.787 23/04/28,02:50:33,03,11,1, 11.8,1,1, 4.724, 10168.851, 682.233, 53061.764 23/04/28,02:50:33,04,11,1, 11.8,1,1, 4.724, 10168.852, 682.162, 53061.812 23/04/28,02:50:33,05,11,1, 11.8,1,1, 4.724, 10168.897, 682.052, 53061.786 23/04/28,02:50:33,06,11,1, 11.8,1,1, 4.724, 10168.885, 681.953, 53061.755 23/04/28,02:50:33,07,11,1, 11.8,1,1, 4.724, 10168.927, 681.863, 53061.754 23/04/28,02:50:33,08,11,1, 11.8,1,1, 4.724, 10168.971, 681.785, 53061.744 23/04/28,02:50:33,09,11,1, 11.8,1,1, 4.724, 10168.970, 681.697, 53061.776 23/04/28,02:50:33,10,11,1, 11.8,1,1, 4.724, 10169.018, 681.607, 53061.752 23/04/28,02:50:33,11,11,1, 11.8,1,1, 4.724, 10169.033, 681.532, 53061.755 23/04/28,02:50:33,12,11,1, 11.8,1,1, 4.724, 10169.046, 681.455, 53061.796 23/04/28,02:50:33,13,11,1, 11.8,1,1, 4.724, 10169.076, 681.375, 53061.748 23/04/28,02:50:33,14,11,1, 11.8,1,1, 4.724, 10169.121, 681.311, 53061.797 23/04/28,02:50:33,15,11,1, 11.8,1,1, 4.724, 10169.159, 681.247, 53061.795 23/04/28,02:50:33,16,11,1, 11.8,1,1, 4.724, 10169.150, 681.174, 53061.786 23/04/28,02:50:33,17,11,1, 11.8,1,1, 4.724, 10169.199, 681.125, 53061.842 23/04/28,02:50:33,18,11,1, 11.8,1,1, 4.724, 10169.213, 681.057, 53061.835 23/04/28,02:50:33,19,11,1, 11.8,1,1, 4.724, 10169.255, 681.040, 53061.848 23/04/28,02:50:34,00,11,1, 11.9,1,1, 4.726, 10169.250, 681.040, 53061.848 23/04/28,02:50:34,01,11,1, 11.9,1,1, 4.726, 10169.290, 680.890, 53061.882 23/04/28,02:50:34,02,11,1, 11.9,1,1, 4.726, 10169.335, 680.831, 53061.836 23/04/28,02:50:34,03,11,1, 11.9,1,1, 4.726, 10169.382, 680.799, 53061.932 23/04/28,02:50:34,04,11,1, 11.9,1,1, 4.726, 10169.417, 680.765, 53061.918 23/04/28,02:50:34,05,11,1, 11.9,1,1, 4.726, 10169.441, 680.732, 53061.962 23/04/28,02:50:34,06,11,1, 11.9,1,1, 4.726, 10169.468, 680.685, 53061.953 23/04/28,02:50:34,07,11,1, 11.9,1,1, 4.726, 10169.514, 680.675, 53061.960 23/04/28,02:50:34,08,11,1, 11.9,1,1, 4.726, 10169.544, 680.635, 53062.015 23/04/28,02:50:34,09,11,1, 11.9,1,1, 4.726, 10169.582, 680.589, 53062.039 23/04/28,02:50:34,10,11,1, 11.9,1,1, 4.726, 10169.604, 680.594, 53062.066 23/04/28,02:50:34,11,11,1, 11.9,1,1, 4.726, 10169.633, 680.578, 53062.081 23/04/28,02:50:34,12,11,1, 11.9,1,1, 4.726, 10169.696, 680.524, 53062.094 23/04/28,02:50:34,13,11,1, 11.9,1,1, 4.726, 10169.715, 680.487, 53062.157 23/04/28,02:50:34,14,11,1, 11.9,1,1, 4.726, 10169.738, 680.467, 53062.146 23/04/28,02:50:34,15,11,1, 11.9,1,1, 4.726, 10169.790, 680.467, 53062.202 23/04/28,02:50:34,16,11,1, 11.9,1,1, 4.726, 10169.820, 680.470, 53062.262 23/04/28,02:50:34,17,11,1, 11.9,1,1, 4.726, 10169.860, 680.417, 53062.237 23/04/28,02:50:34,18,11,1, 11.9,1,1, 4.726, 10169.893, 680.430, 53062.325 23/04/28,02:50:34,19,11,1, 11.9,1,1, 4.726, 10169.912, 680.408, 53062.272 23/04/28,02:50:35,00,12,1, 11.9,1,1, 4.727, 10169.909, 680.408, 53062.272 23/04/28,02:50:35,01,12,1, 11.9,1,1, 4.727, 10169.986, 680.372, 53062.319 23/04/28,02:50:35,02,12,1, 11.9,1,1, 4.727, 10170.006, 680.351, 53062.384 23/04/28,02:50:35,03,12,1, 11.9,1,1, 4.727, 10170.067, 680.352, 53062.413 23/04/28,02:50:35,04,12,1, 11.9,1,1, 4.727, 10170.122, 680.341, 53062.465 23/04/28,02:50:35,05,12,1, 11.9,1,1, 4.727, 10170.134, 680.340, 53062.484 23/04/28,02:50:35,06,12,1, 11.9,1,1, 4.727, 10170.162, 680.353, 53062.522 23/04/28,02:50:35,07,12,1, 11.9,1,1, 4.727, 10170.157, 680.329, 53062.545 23/04/28,02:50:35,08,12,1, 11.9,1,1, 4.727, 10170.199, 680.332, 53062.578 23/04/28,02:50:35,09,12,1, 11.9,1,1, 4.727, 10170.260, 680.299, 53062.604 23/04/28,02:50:35,10,12,1, 11.9,1,1, 4.727, 10170.285, 680.321, 53062.654 23/04/28,02:50:35,11,12,1, 11.9,1,1, 4.727, 10170.315, 680.282, 53062.678 23/04/28,02:50:35,12,12,1, 11.9,1,1, 4.727, 10170.357, 680.289, 53062.709 23/04/28,02:50:35,13,12,1, 11.9,1,1, 4.727, 10170.403, 680.269, 53062.729 23/04/28,02:50:35,14,12,1, 11.9,1,1, 4.727, 10170.433, 680.278, 53062.791 23/04/28,02:50:35,15,12,1, 11.9,1,1, 4.727, 10170.460, 680.253, 53062.751 23/04/28,02:50:35,16,12,1, 11.9,1,1, 4.727, 10170.492, 680.255, 53062.818 23/04/28,02:50:35,17,12,1, 11.9,1,1, 4.727, 10170.521, 680.221, 53062.829 23/04/28,02:50:35,18,12,1, 11.9,1,1, 4.727, 10170.571, 680.222, 53062.815 23/04/28,02:50:35,19,12,1, 11.9,1,1, 4.727, 10170.599, 680.198, 53062.906 23/04/28,02:50:36,00,09,1, 12.0,1,1, 4.725, 10170.593, 680.198, 53062.906 23/04/28,02:50:36,01,09,1, 12.0,1,1, 4.725, 10170.639, 680.159, 53062.965 23/04/28,02:50:36,02,09,1, 12.0,1,1, 4.725, 10170.681, 680.142, 53062.954 23/04/28,02:50:36,03,09,1, 12.0,1,1, 4.725, 10170.715, 680.115, 53063.012 23/04/28,02:50:36,04,09,1, 12.0,1,1, 4.725, 10170.737, 680.079, 53063.000 23/04/28,02:50:36,05,09,1, 12.0,1,1, 4.725, 10170.758, 680.019, 53063.014 23/04/28,02:50:36,06,09,1, 12.0,1,1, 4.725, 10170.795, 680.009, 53063.061 23/04/28,02:50:36,07,09,1, 12.0,1,1, 4.725, 10170.828, 679.981, 53063.087 23/04/28,02:50:36,08,09,1, 12.0,1,1, 4.725, 10170.828, 679.931, 53063.121 23/04/28,02:50:36,09,09,1, 12.0,1,1, 4.725, 10170.844, 679.912, 53063.185 23/04/28,02:50:36,10,09,1, 12.0,1,1, 4.725, 10170.885, 679.867, 53063.162 23/04/28,02:50:36,11,09,1, 12.0,1,1, 4.725, 10170.904, 679.835, 53063.167 23/04/28,02:50:36,12,09,1, 12.0,1,1, 4.725, 10170.909, 679.791, 53063.147 23/04/28,02:50:36,13,09,1, 12.0,1,1, 4.725, 10170.961, 679.730, 53063.207 23/04/28,02:50:36,14,09,1, 12.0,1,1, 4.725, 10170.962, 679.716, 53063.194 23/04/28,02:50:36,15,09,1, 12.0,1,1, 4.725, 10170.983, 679.691, 53063.202 23/04/28,02:50:36,16,09,1, 12.0,1,1, 4.725, 10170.987, 679.625, 53063.258 23/04/28,02:50:36,17,09,1, 12.0,1,1, 4.725, 10170.987, 679.581, 53063.262 23/04/28,02:50:36,18,09,1, 12.0,1,1, 4.725, 10171.041, 679.521, 53063.247 23/04/28,02:50:36,19,09,1, 12.0,1,1, 4.725, 10171.066, 679.476, 53063.229 23/04/28,02:50:37,00,09,1, 11.8,1,1, 4.726, 10171.061, 679.476, 53063.229 23/04/28,02:50:37,01,09,1, 11.8,1,1, 4.726, 10171.089, 679.311, 53063.257 23/04/28,02:50:37,02,09,1, 11.8,1,1, 4.726, 10171.097, 679.307, 53063.324 23/04/28,02:50:37,03,09,1, 11.8,1,1, 4.726, 10171.061, 679.226, 53063.272 23/04/28,02:50:37,04,09,1, 11.8,1,1, 4.726, 10171.112, 679.179, 53063.327 23/04/28,02:50:37,05,09,1, 11.8,1,1, 4.726, 10171.117, 679.125, 53063.331 23/04/28,02:50:37,06,09,1, 11.8,1,1, 4.726, 10171.132, 679.083, 53063.323 23/04/28,02:50:37,07,09,1, 11.8,1,1, 4.726, 10171.133, 678.986, 53063.311 23/04/28,02:50:37,08,09,1, 11.8,1,1, 4.726, 10171.159, 678.945, 53063.320 23/04/28,02:50:37,09,09,1, 11.8,1,1, 4.726, 10171.135, 678.863, 53063.300 23/04/28,02:50:37,10,09,1, 11.8,1,1, 4.726, 10171.164, 678.820, 53063.297 23/04/28,02:50:37,11,09,1, 11.8,1,1, 4.726, 10171.167, 678.771, 53063.304 23/04/28,02:50:37,12,09,1, 11.8,1,1, 4.726, 10171.165, 678.695, 53063.303 23/04/28,02:50:37,13,09,1, 11.8,1,1, 4.726, 10171.170, 678.604, 53063.328 23/04/28,02:50:37,14,09,1, 11.8,1,1, 4.726, 10171.176, 678.587, 53063.318 23/04/28,02:50:37,15,09,1, 11.8,1,1, 4.726, 10171.135, 678.522, 53063.325 23/04/28,02:50:37,16,09,1, 11.8,1,1, 4.726, 10171.161, 678.494, 53063.342 23/04/28,02:50:37,17,09,1, 11.8,1,1, 4.726, 10171.101, 678.402, 53063.261 23/04/28,02:50:37,18,09,1, 11.8,1,1, 4.726, 10171.132, 678.324, 53063.305 23/04/28,02:50:37,19,09,1, 11.8,1,1, 4.726, 10171.104, 678.275, 53063.296 23/04/28,02:50:38,00,10,1, 11.8,1,1, 4.722, 10171.102, 678.275, 53063.296 23/04/28,02:50:38,01,10,1, 11.8,1,1, 4.722, 10171.063, 678.145, 53063.301 23/04/28,02:50:38,02,10,1, 11.8,1,1, 4.722, 10171.072, 678.094, 53063.287 23/04/28,02:50:38,03,10,1, 11.8,1,1, 4.722, 10171.062, 678.040, 53063.327 23/04/28,02:50:38,04,10,1, 11.8,1,1, 4.722, 10171.039, 677.947, 53063.279 23/04/28,02:50:38,05,10,1, 11.8,1,1, 4.722, 10171.005, 677.907, 53063.273 23/04/28,02:50:38,06,10,1, 11.8,1,1, 4.722, 10171.018, 677.848, 53063.276 23/04/28,02:50:38,07,10,1, 11.8,1,1, 4.722, 10170.965, 677.818, 53063.243 23/04/28,02:50:38,08,10,1, 11.8,1,1, 4.722, 10170.973, 677.744, 53063.260 23/04/28,02:50:38,09,10,1, 11.8,1,1, 4.722, 10170.975, 677.694, 53063.246 23/04/28,02:50:38,10,10,1, 11.8,1,1, 4.722, 10170.923, 677.589, 53063.206 23/04/28,02:50:38,11,10,1, 11.8,1,1, 4.722, 10170.932, 677.569, 53063.237 23/04/28,02:50:38,12,10,1, 11.8,1,1, 4.722, 10170.891, 677.492, 53063.215 23/04/28,02:50:38,13,10,1, 11.8,1,1, 4.722, 10170.863, 677.462, 53063.218 23/04/28,02:50:38,14,10,1, 11.8,1,1, 4.722, 10170.837, 677.368, 53063.219 23/04/28,02:50:38,15,10,1, 11.8,1,1, 4.722, 10170.830, 677.338, 53063.232 23/04/28,02:50:38,16,10,1, 11.8,1,1, 4.722, 10170.798, 677.253, 53063.194 23/04/28,02:50:38,17,10,1, 11.8,1,1, 4.722, 10170.801, 677.232, 53063.221 23/04/28,02:50:38,18,10,1, 11.8,1,1, 4.722, 10170.750, 677.163, 53063.195 23/04/28,02:50:38,19,10,1, 11.8,1,1, 4.722, 10170.722, 677.137, 53063.172 23/04/28,02:50:39,00,11,1, 12.0,1,1, 4.724, 10170.718, 677.137, 53063.172 23/04/28,02:50:39,01,11,1, 12.0,1,1, 4.724, 10170.687, 677.024, 53063.143 23/04/28,02:50:39,02,11,1, 12.0,1,1, 4.724, 10170.645, 676.945, 53063.129 23/04/28,02:50:39,03,11,1, 12.0,1,1, 4.724, 10170.637, 676.884, 53063.116 23/04/28,02:50:39,04,11,1, 12.0,1,1, 4.724, 10170.606, 676.836, 53063.120 23/04/28,02:50:39,05,11,1, 12.0,1,1, 4.724, 10170.588, 676.809, 53063.119 23/04/28,02:50:39,06,11,1, 12.0,1,1, 4.724, 10170.530, 676.733, 53063.083 23/04/28,02:50:39,07,11,1, 12.0,1,1, 4.724, 10170.495, 676.704, 53063.064 23/04/28,02:50:39,08,11,1, 12.0,1,1, 4.724, 10170.480, 676.654, 53063.078 23/04/28,02:50:39,09,11,1, 12.0,1,1, 4.724, 10170.434, 676.602, 53063.074 23/04/28,02:50:39,10,11,1, 12.0,1,1, 4.724, 10170.413, 676.540, 53063.100 23/04/28,02:50:39,11,11,1, 12.0,1,1, 4.724, 10170.394, 676.506, 53063.088 23/04/28,02:50:39,12,11,1, 12.0,1,1, 4.724, 10170.344, 676.445, 53063.036 23/04/28,02:50:39,13,11,1, 12.0,1,1, 4.724, 10170.346, 676.408, 53063.061 23/04/28,02:50:39,14,11,1, 12.0,1,1, 4.724, 10170.291, 676.347, 53063.049 23/04/28,02:50:39,15,11,1, 12.0,1,1, 4.724, 10170.271, 676.291, 53063.034 23/04/28,02:50:39,16,11,1, 12.0,1,1, 4.724, 10170.245, 676.259, 53062.976 23/04/28,02:50:39,17,11,1, 12.0,1,1, 4.724, 10170.229, 676.175, 53063.009 23/04/28,02:50:39,18,11,1, 12.0,1,1, 4.724, 10170.203, 676.184, 53063.121 23/04/28,02:50:39,19,11,1, 12.0,1,1, 4.724, 10170.157, 676.106, 53062.950 23/04/28,02:50:40,00,11,1, 11.9,1,1, 4.725, 10170.151, 676.106, 53062.950 23/04/28,02:50:40,01,11,1, 11.9,1,1, 4.725, 10170.113, 676.009, 53062.937 23/04/28,02:50:40,02,11,1, 11.9,1,1, 4.725, 10170.128, 675.980, 53062.944 23/04/28,02:50:40,03,11,1, 11.9,1,1, 4.725, 10170.100, 675.910, 53062.915 23/04/28,02:50:40,04,11,1, 11.9,1,1, 4.725, 10170.062, 675.912, 53062.926 23/04/28,02:50:40,05,11,1, 11.9,1,1, 4.725, 10170.051, 675.823, 53062.913 23/04/28,02:50:40,06,11,1, 11.9,1,1, 4.725, 10169.999, 675.840, 53063.177 23/04/28,02:50:40,07,11,1, 11.9,1,1, 4.725, 10169.990, 675.777, 53062.943 23/04/28,02:50:40,08,11,1, 11.9,1,1, 4.725, 10169.958, 675.715, 53062.888 23/04/28,02:50:40,09,11,1, 11.9,1,1, 4.725, 10169.928, 675.685, 53062.898 23/04/28,02:50:40,10,11,1, 11.9,1,1, 4.725, 10169.938, 675.662, 53062.876 23/04/28,02:50:40,11,11,1, 11.9,1,1, 4.725, 10169.912, 675.582, 53062.860 23/04/28,02:50:40,12,11,1, 11.9,1,1, 4.725, 10169.915, 675.584, 53062.859 23/04/28,02:50:40,13,11,1, 11.9,1,1, 4.725, 10169.860, 675.552, 53062.852 23/04/28,02:50:40,14,11,1, 11.9,1,1, 4.725, 10169.851, 675.491, 53062.847 23/04/28,02:50:40,15,11,1, 11.9,1,1, 4.725, 10169.865, 675.460, 53062.811 23/04/28,02:50:40,16,11,1, 11.9,1,1, 4.725, 10169.846, 675.407, 53062.818 23/04/28,02:50:40,17,11,1, 11.9,1,1, 4.725, 10169.814, 675.364, 53062.816 23/04/28,02:50:40,18,11,1, 11.9,1,1, 4.725, 10169.785, 675.309, 53062.790 23/04/28,02:50:40,19,11,1, 11.9,1,1, 4.725, 10169.774, 675.297, 53062.838 23/04/28,02:50:41,00,10,1, 11.9,1,1, 4.726, 10169.767, 675.297, 53062.838 23/04/28,02:50:41,01,10,1, 11.9,1,1, 4.726, 10169.732, 675.211, 53062.832 23/04/28,02:50:41,02,10,1, 11.9,1,1, 4.726, 10169.737, 675.223, 53062.782 23/04/28,02:50:41,03,10,1, 11.9,1,1, 4.726, 10169.695, 675.203, 53062.771 23/04/28,02:50:41,04,10,1, 11.9,1,1, 4.726, 10169.691, 675.147, 53062.755 23/04/28,02:50:41,05,10,1, 11.9,1,1, 4.726, 10169.660, 675.138, 53062.769 23/04/28,02:50:41,06,10,1, 11.9,1,1, 4.726, 10169.638, 675.078, 53062.751 23/04/28,02:50:41,07,10,1, 11.9,1,1, 4.726, 10169.617, 675.061, 53062.770 23/04/28,02:50:41,08,10,1, 11.9,1,1, 4.726, 10169.594, 675.013, 53062.742 23/04/28,02:50:41,09,10,1, 11.9,1,1, 4.726, 10169.577, 675.026, 53062.747 23/04/28,02:50:41,10,10,1, 11.9,1,1, 4.726, 10169.532, 674.968, 53062.711 23/04/28,02:50:41,11,10,1, 11.9,1,1, 4.726, 10169.526, 674.947, 53062.692 23/04/28,02:50:41,12,10,1, 11.9,1,1, 4.726, 10169.502, 674.914, 53062.704 23/04/28,02:50:41,13,10,1, 11.9,1,1, 4.726, 10169.494, 674.876, 53062.705 23/04/28,02:50:41,14,10,1, 11.9,1,1, 4.726, 10169.470, 674.853, 53062.715 23/04/28,02:50:41,15,10,1, 11.9,1,1, 4.726, 10169.457, 674.849, 53062.718 23/04/28,02:50:41,16,10,1, 11.9,1,1, 4.726, 10169.425, 674.823, 53062.699 23/04/28,02:50:41,17,10,1, 11.9,1,1, 4.726, 10169.395, 674.784, 53062.662 23/04/28,02:50:41,18,10,1, 11.9,1,1, 4.726, 10169.356, 674.761, 53062.638 23/04/28,02:50:41,19,10,1, 11.9,1,1, 4.726, 10169.362, 674.747, 53062.642 23/04/28,02:50:42,00,10,1, 11.9,1,1, 4.726, 10169.358, 674.747, 53062.642 23/04/28,02:50:42,01,10,1, 11.9,1,1, 4.726, 10169.280, 674.673, 53062.606 23/04/28,02:50:42,02,10,1, 11.9,1,1, 4.726, 10169.258, 674.653, 53062.653 23/04/28,02:50:42,03,10,1, 11.9,1,1, 4.726, 10169.254, 674.620, 53062.627 23/04/28,02:50:42,04,10,1, 11.9,1,1, 4.726, 10169.200, 674.573, 53062.617 23/04/28,02:50:42,05,10,1, 11.9,1,1, 4.726, 10169.166, 674.553, 53062.610 23/04/28,02:50:42,06,10,1, 11.9,1,1, 4.726, 10169.126, 674.529, 53062.561 23/04/28,02:50:42,07,10,1, 11.9,1,1, 4.726, 10169.088, 674.506, 53062.560 23/04/28,02:50:42,08,10,1, 11.9,1,1, 4.726, 10169.060, 674.468, 53062.569 23/04/28,02:50:42,09,10,1, 11.9,1,1, 4.726, 10168.996, 674.399, 53062.502 23/04/28,02:50:42,10,10,1, 11.9,1,1, 4.726, 10168.961, 674.370, 53062.535 23/04/28,02:50:42,11,10,1, 11.9,1,1, 4.726, 10168.913, 674.326, 53062.515 23/04/28,02:50:42,12,10,1, 11.9,1,1, 4.726, 10168.841, 674.304, 53062.316 23/04/28,02:50:42,13,10,1, 11.9,1,1, 4.726, 10168.817, 674.252, 53062.550 23/04/28,02:50:42,14,10,1, 11.9,1,1, 4.726, 10168.762, 674.217, 53062.468 23/04/28,02:50:42,15,10,1, 11.9,1,1, 4.726, 10168.695, 674.171, 53062.449 23/04/28,02:50:42,16,10,1, 11.9,1,1, 4.726, 10168.668, 674.147, 53062.460 23/04/28,02:50:42,17,10,1, 11.9,1,1, 4.726, 10168.588, 674.080, 53062.391 23/04/28,02:50:42,18,10,1, 11.9,1,1, 4.726, 10168.536, 674.081, 53062.454 23/04/28,02:50:42,19,10,1, 11.9,1,1, 4.726, 10168.487, 674.019, 53062.393 23/04/28,02:50:43,00,11,1, 11.9,1,1, 4.726, 10168.482, 674.019, 53062.393 23/04/28,02:50:43,01,11,1, 11.9,1,1, 4.726, 10168.359, 673.929, 53062.349 23/04/28,02:50:43,02,11,1, 11.9,1,1, 4.726, 10168.285, 673.915, 53062.321 23/04/28,02:50:43,03,11,1, 11.9,1,1, 4.726, 10168.240, 673.855, 53062.327 23/04/28,02:50:43,04,11,1, 11.9,1,1, 4.726, 10168.186, 673.821, 53062.346 23/04/28,02:50:43,05,11,1, 11.9,1,1, 4.726, 10168.105, 673.777, 53062.311 23/04/28,02:50:43,06,11,1, 11.9,1,1, 4.726, 10168.039, 673.733, 53062.296 23/04/28,02:50:43,07,11,1, 11.9,1,1, 4.726, 10167.982, 673.699, 53062.268 23/04/28,02:50:43,08,11,1, 11.9,1,1, 4.726, 10167.917, 673.699, 53062.292 23/04/28,02:50:43,09,11,1, 11.9,1,1, 4.726, 10167.850, 673.648, 53062.285 23/04/28,02:50:43,10,11,1, 11.9,1,1, 4.726, 10167.800, 673.605, 53062.246 23/04/28,02:50:43,11,11,1, 11.9,1,1, 4.726, 10167.741, 673.584, 53062.268 23/04/28,02:50:43,12,11,1, 11.9,1,1, 4.726, 10167.680, 673.535, 53062.233 23/04/28,02:50:43,13,11,1, 11.9,1,1, 4.726, 10167.624, 673.524, 53062.233 23/04/28,02:50:43,14,11,1, 11.9,1,1, 4.726, 10167.541, 673.478, 53062.194 23/04/28,02:50:43,15,11,1, 11.9,1,1, 4.726, 10167.502, 673.450, 53062.170 23/04/28,02:50:43,16,11,1, 11.9,1,1, 4.726, 10167.415, 673.410, 53062.161 23/04/28,02:50:43,17,11,1, 11.9,1,1, 4.726, 10167.384, 673.388, 53062.168 23/04/28,02:50:43,18,11,1, 11.9,1,1, 4.726, 10167.332, 673.365, 53062.120 23/04/28,02:50:43,19,11,1, 11.9,1,1, 4.726, 10167.271, 673.333, 53062.103 23/04/28,02:50:44,00,12,1, 11.9,1,1, 4.728, 10167.264, 673.333, 53062.103 23/04/28,02:50:44,01,12,1, 11.9,1,1, 4.728, 10167.181, 673.299, 53062.080 23/04/28,02:50:44,02,12,1, 11.9,1,1, 4.728, 10167.101, 673.247, 53062.056 23/04/28,02:50:44,03,12,1, 11.9,1,1, 4.728, 10167.065, 673.205, 53062.085 23/04/28,02:50:44,04,12,1, 11.9,1,1, 4.728, 10167.025, 673.153, 53062.035 23/04/28,02:50:44,05,12,1, 11.9,1,1, 4.728, 10166.976, 673.145, 53062.063 23/04/28,02:50:44,06,12,1, 11.9,1,1, 4.728, 10166.920, 673.095, 53061.998 23/04/28,02:50:44,07,12,1, 11.9,1,1, 4.728, 10166.865, 673.087, 53062.007 23/04/28,02:50:44,08,12,1, 11.9,1,1, 4.728, 10166.805, 673.010, 53061.943 23/04/28,02:50:44,09,12,1, 11.9,1,1, 4.728, 10166.794, 672.971, 53061.970 23/04/28,02:50:44,10,12,1, 11.9,1,1, 4.728, 10166.712, 672.935, 53061.917 23/04/28,02:50:44,11,12,1, 11.9,1,1, 4.728, 10166.704, 672.888, 53061.926 23/04/28,02:50:44,12,12,1, 11.9,1,1, 4.728, 10166.641, 672.834, 53061.890 23/04/28,02:50:44,13,12,1, 11.9,1,1, 4.728, 10166.591, 672.786, 53061.898 23/04/28,02:50:44,14,12,1, 11.9,1,1, 4.728, 10166.548, 672.718, 53061.852 23/04/28,02:50:44,15,12,1, 11.9,1,1, 4.728, 10166.477, 672.709, 53061.831 23/04/28,02:50:44,16,12,1, 11.9,1,1, 4.728, 10166.460, 672.657, 53061.826 23/04/28,02:50:44,17,12,1, 11.9,1,1, 4.728, 10166.424, 672.622, 53061.817 23/04/28,02:50:44,18,12,1, 11.9,1,1, 4.728, 10166.352, 672.571, 53061.768 23/04/28,02:50:44,19,12,1, 11.9,1,1, 4.728, 10166.344, 672.523, 53061.759 23/04/28,02:50:45,00,10,1, 11.8,1,1, 4.724, 10166.337, 672.523, 53061.759 23/04/28,02:50:45,01,10,1, 11.8,1,1, 4.724, 10166.280, 672.436, 53061.714 23/04/28,02:50:45,02,10,1, 11.8,1,1, 4.724, 10166.221, 672.384, 53061.678 23/04/28,02:50:45,03,10,1, 11.8,1,1, 4.724, 10166.190, 672.334, 53061.636 23/04/28,02:50:45,04,10,1, 11.8,1,1, 4.724, 10166.136, 672.293, 53061.613 23/04/28,02:50:45,05,10,1, 11.8,1,1, 4.724, 10166.138, 672.260, 53061.639 23/04/28,02:50:45,06,10,1, 11.8,1,1, 4.724, 10166.083, 672.219, 53061.612 23/04/28,02:50:45,07,10,1, 11.8,1,1, 4.724, 10166.059, 672.162, 53061.574 23/04/28,02:50:45,08,10,1, 11.8,1,1, 4.724, 10166.035, 672.163, 53061.588 23/04/28,02:50:45,09,10,1, 11.8,1,1, 4.724, 10165.999, 672.118, 53061.564 23/04/28,02:50:45,10,10,1, 11.8,1,1, 4.724, 10165.984, 672.101, 53061.567 23/04/28,02:50:45,11,10,1, 11.8,1,1, 4.724, 10165.970, 672.089, 53061.579 23/04/28,02:50:45,12,10,1, 11.8,1,1, 4.724, 10165.941, 672.065, 53061.523 23/04/28,02:50:45,13,10,1, 11.8,1,1, 4.724, 10165.952, 672.039, 53061.521 23/04/28,02:50:45,14,10,1, 11.8,1,1, 4.724, 10165.894, 672.029, 53061.500 23/04/28,02:50:45,15,10,1, 11.8,1,1, 4.724, 10165.893, 671.997, 53061.455 23/04/28,02:50:45,16,10,1, 11.8,1,1, 4.724, 10165.904, 671.997, 53061.494 23/04/28,02:50:45,17,10,1, 11.8,1,1, 4.724, 10165.873, 671.945, 53061.474 23/04/28,02:50:45,18,10,1, 11.8,1,1, 4.724, 10165.888, 671.951, 53061.464 23/04/28,02:50:45,19,10,1, 11.8,1,1, 4.724, 10165.883, 671.925, 53061.415 23/04/28,02:50:46,00,10,1, 11.9,1,1, 4.726, 10165.879, 671.925, 53061.415 23/04/28,02:50:46,01,10,1, 11.9,1,1, 4.726, 10165.888, 671.895, 53061.409 23/04/28,02:50:46,02,10,1, 11.9,1,1, 4.726, 10165.905, 671.870, 53061.374 23/04/28,02:50:46,03,10,1, 11.9,1,1, 4.726, 10165.913, 671.845, 53061.374 23/04/28,02:50:46,04,10,1, 11.9,1,1, 4.726, 10165.903, 671.842, 53061.344 23/04/28,02:50:46,05,10,1, 11.9,1,1, 4.726, 10165.915, 671.809, 53061.328 23/04/28,02:50:46,06,10,1, 11.9,1,1, 4.726, 10165.953, 671.819, 53061.317 23/04/28,02:50:46,07,10,1, 11.9,1,1, 4.726, 10165.954, 671.782, 53061.292 23/04/28,02:50:46,08,10,1, 11.9,1,1, 4.726, 10165.969, 671.776, 53061.256 23/04/28,02:50:46,09,10,1, 11.9,1,1, 4.726, 10166.006, 671.781, 53061.265 23/04/28,02:50:46,10,10,1, 11.9,1,1, 4.726, 10166.040, 671.775, 53061.238 23/04/28,02:50:46,11,10,1, 11.9,1,1, 4.726, 10166.085, 671.755, 53061.224 23/04/28,02:50:46,12,10,1, 11.9,1,1, 4.726, 10166.097, 671.741, 53061.223 23/04/28,02:50:46,13,10,1, 11.9,1,1, 4.726, 10166.076, 671.723, 53061.206 23/04/28,02:50:46,14,10,1, 11.9,1,1, 4.726, 10166.124, 671.714, 53061.188 23/04/28,02:50:46,15,10,1, 11.9,1,1, 4.726, 10166.151, 671.700, 53061.175 23/04/28,02:50:46,16,10,1, 11.9,1,1, 4.726, 10166.180, 671.686, 53061.112 23/04/28,02:50:46,17,10,1, 11.9,1,1, 4.726, 10166.199, 671.700, 53061.151 23/04/28,02:50:46,18,10,1, 11.9,1,1, 4.726, 10166.253, 671.676, 53061.127 23/04/28,02:50:46,19,10,1, 11.9,1,1, 4.726, 10166.259, 671.646, 53061.078 23/04/28,02:50:47,00,10,1, 11.9,1,1, 4.722, 10166.254, 671.646, 53061.078 23/04/28,02:50:47,01,10,1, 11.9,1,1, 4.722, 10166.341, 671.678, 53061.078 23/04/28,02:50:47,02,10,1, 11.9,1,1, 4.722, 10166.364, 671.644, 53061.027 23/04/28,02:50:47,03,10,1, 11.9,1,1, 4.722, 10166.385, 671.662, 53061.014 23/04/28,02:50:47,04,10,1, 11.9,1,1, 4.722, 10166.436, 671.648, 53061.021 23/04/28,02:50:47,05,10,1, 11.9,1,1, 4.722, 10166.477, 671.635, 53060.982 23/04/28,02:50:47,06,10,1, 11.9,1,1, 4.722, 10166.544, 671.637, 53060.954 23/04/28,02:50:47,07,10,1, 11.9,1,1, 4.722, 10166.598, 671.656, 53060.940 23/04/28,02:50:47,08,10,1, 11.9,1,1, 4.722, 10166.611, 671.609, 53060.944 23/04/28,02:50:47,09,10,1, 11.9,1,1, 4.722, 10166.664, 671.643, 53060.947 23/04/28,02:50:47,10,10,1, 11.9,1,1, 4.722, 10166.698, 671.623, 53060.934 23/04/28,02:50:47,11,10,1, 11.9,1,1, 4.722, 10166.736, 671.646, 53060.922 23/04/28,02:50:47,12,10,1, 11.9,1,1, 4.722, 10166.773, 671.660, 53060.871 23/04/28,02:50:47,13,10,1, 11.9,1,1, 4.722, 10166.809, 671.652, 53060.823 23/04/28,02:50:47,14,10,1, 11.9,1,1, 4.722, 10166.879, 671.699, 53060.827 23/04/28,02:50:47,15,10,1, 11.9,1,1, 4.722, 10166.912, 671.716, 53060.852 23/04/28,02:50:47,16,10,1, 11.9,1,1, 4.722, 10166.965, 671.698, 53060.836 23/04/28,02:50:47,17,10,1, 11.9,1,1, 4.722, 10167.002, 671.763, 53060.827 23/04/28,02:50:47,18,10,1, 11.9,1,1, 4.722, 10167.042, 671.763, 53060.785 23/04/28,02:50:47,19,10,1, 11.9,1,1, 4.722, 10167.123, 671.787, 53060.776 23/04/28,02:50:48,00,10,1, 11.9,1,1, 4.725, 10167.122, 671.787, 53060.776 23/04/28,02:50:48,01,10,1, 11.9,1,1, 4.725, 10167.190, 671.840, 53060.735 23/04/28,02:50:48,02,10,1, 11.9,1,1, 4.725, 10167.231, 671.839, 53060.703 23/04/28,02:50:48,03,10,1, 11.9,1,1, 4.725, 10167.291, 671.879, 53060.721 23/04/28,02:50:48,04,10,1, 11.9,1,1, 4.725, 10167.317, 671.907, 53060.714 23/04/28,02:50:48,05,10,1, 11.9,1,1, 4.725, 10167.375, 671.932, 53060.677 23/04/28,02:50:48,06,10,1, 11.9,1,1, 4.725, 10167.404, 671.951, 53060.670 23/04/28,02:50:48,07,10,1, 11.9,1,1, 4.725, 10167.455, 671.946, 53060.627 23/04/28,02:50:48,08,10,1, 11.9,1,1, 4.725, 10167.508, 672.016, 53060.807 23/04/28,02:50:48,09,10,1, 11.9,1,1, 4.725, 10167.585, 672.011, 53060.523 23/04/28,02:50:48,10,10,1, 11.9,1,1, 4.725, 10167.589, 672.061, 53060.532 23/04/28,02:50:48,11,10,1, 11.9,1,1, 4.725, 10167.648, 672.050, 53060.529 23/04/28,02:50:48,12,10,1, 11.9,1,1, 4.725, 10167.698, 672.117, 53060.544 23/04/28,02:50:48,13,10,1, 11.9,1,1, 4.725, 10167.740, 672.134, 53060.498 23/04/28,02:50:48,14,10,1, 11.9,1,1, 4.725, 10167.818, 672.141, 53060.513 23/04/28,02:50:48,15,10,1, 11.9,1,1, 4.725, 10167.822, 672.166, 53060.451 23/04/28,02:50:48,16,10,1, 11.9,1,1, 4.725, 10167.861, 672.206, 53060.447 23/04/28,02:50:48,17,10,1, 11.9,1,1, 4.725, 10167.914, 672.219, 53060.423 23/04/28,02:50:48,18,10,1, 11.9,1,1, 4.725, 10167.960, 672.241, 53060.393 23/04/28,02:50:48,19,10,1, 11.9,1,1, 4.725, 10168.030, 672.252, 53060.378 23/04/28,02:50:49,00,10,1, 11.9,1,1, 4.725, 10168.023, 672.252, 53060.378 23/04/28,02:50:49,01,10,1, 11.9,1,1, 4.725, 10168.112, 672.270, 53060.313 23/04/28,02:50:49,02,10,1, 11.9,1,1, 4.725, 10168.146, 672.285, 53060.199 23/04/28,02:50:49,03,10,1, 11.9,1,1, 4.725, 10168.195, 672.309, 53060.283 23/04/28,02:50:49,04,10,1, 11.9,1,1, 4.725, 10168.214, 672.308, 53060.247 23/04/28,02:50:49,05,10,1, 11.9,1,1, 4.725, 10168.257, 672.316, 53060.212 23/04/28,02:50:49,06,10,1, 11.9,1,1, 4.725, 10168.274, 672.354, 53060.181 23/04/28,02:50:49,07,10,1, 11.9,1,1, 4.725, 10168.339, 672.318, 53060.192 23/04/28,02:50:49,08,10,1, 11.9,1,1, 4.725, 10168.322, 672.370, 53060.112 23/04/28,02:50:49,09,10,1, 11.9,1,1, 4.725, 10168.353, 672.351, 53060.036 23/04/28,02:50:49,10,10,1, 11.9,1,1, 4.725, 10168.400, 672.365, 53060.005 23/04/28,02:50:49,11,10,1, 11.9,1,1, 4.725, 10168.413, 672.362, 53059.936 23/04/28,02:50:49,12,10,1, 11.9,1,1, 4.725, 10168.459, 672.355, 53059.928 23/04/28,02:50:49,13,10,1, 11.9,1,1, 4.725, 10168.461, 672.352, 53059.857 23/04/28,02:50:49,14,10,1, 11.9,1,1, 4.725, 10168.486, 672.365, 53059.808 23/04/28,02:50:49,15,10,1, 11.9,1,1, 4.725, 10168.488, 672.378, 53059.755 23/04/28,02:50:49,16,10,1, 11.9,1,1, 4.725, 10168.525, 672.372, 53059.732 23/04/28,02:50:49,17,10,1, 11.9,1,1, 4.725, 10168.548, 672.387, 53059.618 23/04/28,02:50:49,18,10,1, 11.9,1,1, 4.725, 10168.551, 672.403, 53059.538 23/04/28,02:50:49,19,10,1, 11.9,1,1, 4.725, 10168.586, 672.407, 53059.560 23/04/28,02:50:50,00,10,1, 11.9,1,1, 4.723, 10168.582, 672.407, 53059.560 23/04/28,02:50:50,01,10,1, 11.9,1,1, 4.723, 10168.624, 672.433, 53059.416 23/04/28,02:50:50,02,10,1, 11.9,1,1, 4.723, 10168.623, 672.449, 53059.412 23/04/28,02:50:50,03,10,1, 11.9,1,1, 4.723, 10168.650, 672.451, 53059.332 23/04/28,02:50:50,04,10,1, 11.9,1,1, 4.723, 10168.682, 672.485, 53059.254 23/04/28,02:50:50,05,10,1, 11.9,1,1, 4.723, 10168.696, 672.475, 53059.196 23/04/28,02:50:50,06,10,1, 11.9,1,1, 4.723, 10168.715, 672.487, 53059.130 23/04/28,02:50:50,07,10,1, 11.9,1,1, 4.723, 10168.735, 672.517, 53059.068 23/04/28,02:50:50,08,10,1, 11.9,1,1, 4.723, 10168.756, 672.503, 53059.017 23/04/28,02:50:50,09,10,1, 11.9,1,1, 4.723, 10168.789, 672.526, 53058.978 23/04/28,02:50:50,10,10,1, 11.9,1,1, 4.723, 10168.805, 672.540, 53058.909 23/04/28,02:50:50,11,10,1, 11.9,1,1, 4.723, 10168.854, 672.548, 53058.854 23/04/28,02:50:50,12,10,1, 11.9,1,1, 4.723, 10168.868, 672.555, 53058.761 23/04/28,02:50:50,13,10,1, 11.9,1,1, 4.723, 10168.866, 672.578, 53058.703 23/04/28,02:50:50,14,10,1, 11.9,1,1, 4.723, 10168.884, 672.582, 53058.648 23/04/28,02:50:50,15,10,1, 11.9,1,1, 4.723, 10168.944, 672.611, 53058.623 23/04/28,02:50:50,16,10,1, 11.9,1,1, 4.723, 10168.944, 672.590, 53058.529 23/04/28,02:50:50,17,10,1, 11.9,1,1, 4.723, 10168.985, 672.601, 53058.477 23/04/28,02:50:50,18,10,1, 11.9,1,1, 4.723, 10168.986, 672.600, 53058.398 23/04/28,02:50:50,19,10,1, 11.9,1,1, 4.723, 10169.027, 672.613, 53058.347 23/04/28,02:50:51,00,10,1, 11.9,1,1, 4.725, 10169.024, 672.613, 53058.347 23/04/28,02:50:51,01,10,1, 11.9,1,1, 4.725, 10169.095, 672.624, 53058.212 23/04/28,02:50:51,02,10,1, 11.9,1,1, 4.725, 10169.096, 672.620, 53058.147 23/04/28,02:50:51,03,10,1, 11.9,1,1, 4.725, 10169.121, 672.632, 53058.012 23/04/28,02:50:51,04,10,1, 11.9,1,1, 4.725, 10169.147, 672.624, 53057.980 23/04/28,02:50:51,05,10,1, 11.9,1,1, 4.725, 10169.163, 672.629, 53057.911 23/04/28,02:50:51,06,10,1, 11.9,1,1, 4.725, 10169.231, 672.608, 53057.797 23/04/28,02:50:51,07,10,1, 11.9,1,1, 4.725, 10169.206, 672.647, 53057.765 23/04/28,02:50:51,08,10,1, 11.9,1,1, 4.725, 10169.240, 672.614, 53057.657 23/04/28,02:50:51,09,10,1, 11.9,1,1, 4.725, 10169.286, 672.606, 53057.604 23/04/28,02:50:51,10,10,1, 11.9,1,1, 4.725, 10169.296, 672.620, 53057.526 23/04/28,02:50:51,11,10,1, 11.9,1,1, 4.725, 10169.332, 672.604, 53057.473 23/04/28,02:50:51,12,10,1, 11.9,1,1, 4.725, 10169.330, 672.594, 53057.389 23/04/28,02:50:51,13,10,1, 11.9,1,1, 4.725, 10169.359, 672.607, 53057.300 23/04/28,02:50:51,14,10,1, 11.9,1,1, 4.725, 10169.384, 672.576, 53057.250 23/04/28,02:50:51,15,10,1, 11.9,1,1, 4.725, 10169.392, 672.582, 53057.139 23/04/28,02:50:51,16,10,1, 11.9,1,1, 4.725, 10169.442, 672.548, 53057.071 23/04/28,02:50:51,17,10,1, 11.9,1,1, 4.725, 10169.447, 672.541, 53057.009 23/04/28,02:50:51,18,10,1, 11.9,1,1, 4.725, 10169.443, 672.522, 53056.855 23/04/28,02:50:51,19,10,1, 11.9,1,1, 4.725, 10169.482, 672.523, 53056.843 23/04/28,02:50:52,00,10,1, 11.9,1,1, 4.725, 10169.475, 672.523, 53056.843 23/04/28,02:50:52,01,10,1, 11.9,1,1, 4.725, 10169.490, 672.493, 53056.623 23/04/28,02:50:52,02,10,1, 11.9,1,1, 4.725, 10169.483, 672.439, 53056.539 23/04/28,02:50:52,03,10,1, 11.9,1,1, 4.725, 10169.512, 672.427, 53056.481 23/04/28,02:50:52,04,10,1, 11.9,1,1, 4.725, 10169.507, 672.374, 53056.358 23/04/28,02:50:52,05,10,1, 11.9,1,1, 4.725, 10169.527, 672.357, 53056.270 23/04/28,02:50:52,06,10,1, 11.9,1,1, 4.725, 10169.548, 672.317, 53056.144 23/04/28,02:50:52,07,10,1, 11.9,1,1, 4.725, 10169.502, 672.315, 53056.153 23/04/28,02:50:52,08,10,1, 11.9,1,1, 4.725, 10169.536, 672.293, 53056.043 23/04/28,02:50:52,09,10,1, 11.9,1,1, 4.725, 10169.536, 672.250, 53055.929 23/04/28,02:50:52,10,10,1, 11.9,1,1, 4.725, 10169.546, 672.213, 53055.826 23/04/28,02:50:52,11,10,1, 11.9,1,1, 4.725, 10169.525, 672.183, 53055.735 23/04/28,02:50:52,12,10,1, 11.9,1,1, 4.725, 10169.529, 672.139, 53055.653 23/04/28,02:50:52,13,10,1, 11.9,1,1, 4.725, 10169.532, 672.104, 53055.573 23/04/28,02:50:52,14,10,1, 11.9,1,1, 4.725, 10169.535, 672.077, 53055.470 23/04/28,02:50:52,15,10,1, 11.9,1,1, 4.725, 10169.518, 672.020, 53055.398 23/04/28,02:50:52,16,10,1, 11.9,1,1, 4.725, 10169.505, 671.984, 53055.292 23/04/28,02:50:52,17,10,1, 11.9,1,1, 4.725, 10169.500, 671.936, 53055.201 23/04/28,02:50:52,18,10,1, 11.9,1,1, 4.725, 10169.502, 671.881, 53055.106 23/04/28,02:50:52,19,10,1, 11.9,1,1, 4.725, 10169.449, 671.840, 53055.024 23/04/28,02:50:53,00,10,1, 11.9,1,1, 4.724, 10169.442, 671.840, 53055.024 23/04/28,02:50:53,01,10,1, 11.9,1,1, 4.724, 10169.443, 671.742, 53054.796 23/04/28,02:50:53,02,10,1, 11.9,1,1, 4.724, 10169.398, 671.703, 53054.742 23/04/28,02:50:53,03,10,1, 11.9,1,1, 4.724, 10169.397, 671.611, 53054.608 23/04/28,02:50:53,04,10,1, 11.9,1,1, 4.724, 10169.365, 671.580, 53054.502 23/04/28,02:50:53,05,10,1, 11.9,1,1, 4.724, 10169.351, 671.487, 53054.431 23/04/28,02:50:53,06,10,1, 11.9,1,1, 4.724, 10169.322, 671.454, 53054.307 23/04/28,02:50:53,07,10,1, 11.9,1,1, 4.724, 10169.282, 671.371, 53054.193 23/04/28,02:50:53,08,10,1, 11.9,1,1, 4.724, 10169.280, 671.317, 53054.147 23/04/28,02:50:53,09,10,1, 11.9,1,1, 4.724, 10169.237, 671.221, 53053.991 23/04/28,02:50:53,10,10,1, 11.9,1,1, 4.724, 10169.223, 671.181, 53053.937 23/04/28,02:50:53,11,10,1, 11.9,1,1, 4.724, 10169.204, 671.086, 53053.812 23/04/28,02:50:53,12,10,1, 11.9,1,1, 4.724, 10169.147, 671.034, 53053.717 23/04/28,02:50:53,13,10,1, 11.9,1,1, 4.724, 10169.155, 670.963, 53053.609 23/04/28,02:50:53,14,10,1, 11.9,1,1, 4.724, 10169.109, 670.897, 53053.476 23/04/28,02:50:53,15,10,1, 11.9,1,1, 4.724, 10169.078, 670.806, 53053.389 23/04/28,02:50:53,16,10,1, 11.9,1,1, 4.724, 10169.068, 670.751, 53053.309 23/04/28,02:50:53,17,10,1, 11.9,1,1, 4.724, 10169.023, 670.661, 53053.171 23/04/28,02:50:53,18,10,1, 11.9,1,1, 4.724, 10169.014, 670.601, 53053.096 23/04/28,02:50:53,19,10,1, 11.9,1,1, 4.724, 10168.968, 670.507, 53052.954 23/04/28,02:50:54,00,10,1, 11.9,1,1, 4.727, 10168.966, 670.507, 53052.954 23/04/28,02:50:54,01,10,1, 11.9,1,1, 4.727, 10168.897, 670.364, 53052.773 23/04/28,02:50:54,02,10,1, 11.9,1,1, 4.727, 10168.837, 670.312, 53052.638 23/04/28,02:50:54,03,10,1, 11.9,1,1, 4.727, 10168.844, 670.257, 53052.539 23/04/28,02:50:54,04,10,1, 11.9,1,1, 4.727, 10168.798, 670.162, 53052.458 23/04/28,02:50:54,05,10,1, 11.9,1,1, 4.727, 10168.760, 670.097, 53052.288 23/04/28,02:50:54,06,10,1, 11.9,1,1, 4.727, 10168.725, 670.040, 53052.221 23/04/28,02:50:54,07,10,1, 11.9,1,1, 4.727, 10168.710, 669.933, 53052.098 23/04/28,02:50:54,08,10,1, 11.9,1,1, 4.727, 10168.662, 669.878, 53052.046 23/04/28,02:50:54,09,10,1, 11.9,1,1, 4.727, 10168.650, 669.797, 53051.916 23/04/28,02:50:54,10,10,1, 11.9,1,1, 4.727, 10168.652, 669.717, 53051.810 23/04/28,02:50:54,11,10,1, 11.9,1,1, 4.727, 10168.606, 669.663, 53051.718 23/04/28,02:50:54,12,10,1, 11.9,1,1, 4.727, 10168.602, 669.592, 53051.599 23/04/28,02:50:54,13,10,1, 11.9,1,1, 4.727, 10168.549, 669.505, 53051.476 23/04/28,02:50:54,14,10,1, 11.9,1,1, 4.727, 10168.521, 669.433, 53051.410 23/04/28,02:50:54,15,10,1, 11.9,1,1, 4.727, 10168.529, 669.361, 53051.297 23/04/28,02:50:54,16,10,1, 11.9,1,1, 4.727, 10168.502, 669.293, 53051.182 23/04/28,02:50:54,17,10,1, 11.9,1,1, 4.727, 10168.473, 669.205, 53051.020 23/04/28,02:50:54,18,10,1, 11.9,1,1, 4.727, 10168.450, 669.131, 53050.972 23/04/28,02:50:54,19,10,1, 11.9,1,1, 4.727, 10168.416, 669.085, 53050.876 23/04/28,02:50:55,00,10,1, 11.9,1,1, 4.724, 10168.415, 669.085, 53050.876 23/04/28,02:50:55,01,10,1, 11.9,1,1, 4.724, 10168.424, 668.950, 53050.640 23/04/28,02:50:55,02,10,1, 11.9,1,1, 4.724, 10168.382, 668.859, 53050.540 23/04/28,02:50:55,03,10,1, 11.9,1,1, 4.724, 10168.359, 668.807, 53050.474 23/04/28,02:50:55,04,10,1, 11.9,1,1, 4.724, 10168.354, 668.751, 53050.311 23/04/28,02:50:55,05,10,1, 11.9,1,1, 4.724, 10168.333, 668.682, 53050.226 23/04/28,02:50:55,06,10,1, 11.9,1,1, 4.724, 10168.312, 668.600, 53050.081 23/04/28,02:50:55,07,10,1, 11.9,1,1, 4.724, 10168.298, 668.542, 53049.994 23/04/28,02:50:55,08,10,1, 11.9,1,1, 4.724, 10168.300, 668.478, 53049.892 23/04/28,02:50:55,09,10,1, 11.9,1,1, 4.724, 10168.292, 668.391, 53049.805 23/04/28,02:50:55,10,10,1, 11.9,1,1, 4.724, 10168.292, 668.321, 53049.673 23/04/28,02:50:55,11,10,1, 11.9,1,1, 4.724, 10168.270, 668.275, 53049.562 23/04/28,02:50:55,12,10,1, 11.9,1,1, 4.724, 10168.266, 668.194, 53049.471 23/04/28,02:50:55,13,10,1, 11.9,1,1, 4.724, 10168.274, 668.159, 53049.374 23/04/28,02:50:55,14,10,1, 11.9,1,1, 4.724, 10168.263, 668.055, 53049.220 23/04/28,02:50:55,15,10,1, 11.9,1,1, 4.724, 10168.239, 668.010, 53049.141 23/04/28,02:50:55,16,10,1, 11.9,1,1, 4.724, 10168.243, 667.924, 53049.000 23/04/28,02:50:55,17,10,1, 11.9,1,1, 4.724, 10168.233, 667.865, 53048.909 23/04/28,02:50:55,18,10,1, 11.9,1,1, 4.724, 10168.229, 667.801, 53048.772 23/04/28,02:50:55,19,10,1, 11.9,1,1, 4.724, 10168.240, 667.759, 53048.735 23/04/28,02:50:56,00,10,1, 11.9,1,1, 4.723, 10168.232, 667.759, 53048.735 23/04/28,02:50:56,01,10,1, 11.9,1,1, 4.723, 10168.238, 667.610, 53048.485 23/04/28,02:50:56,02,10,1, 11.9,1,1, 4.723, 10168.251, 667.531, 53048.378 23/04/28,02:50:56,03,10,1, 11.9,1,1, 4.723, 10168.252, 667.458, 53048.256 23/04/28,02:50:56,04,10,1, 11.9,1,1, 4.723, 10168.258, 667.390, 53048.155 23/04/28,02:50:56,05,10,1, 11.9,1,1, 4.723, 10168.281, 667.343, 53048.093 23/04/28,02:50:56,06,10,1, 11.9,1,1, 4.723, 10168.259, 667.242, 53047.963 23/04/28,02:50:56,07,10,1, 11.9,1,1, 4.723, 10168.287, 667.226, 53047.880 23/04/28,02:50:56,08,10,1, 11.9,1,1, 4.723, 10168.275, 667.116, 53047.743 23/04/28,02:50:56,09,10,1, 11.9,1,1, 4.723, 10168.314, 667.067, 53047.649 23/04/28,02:50:56,10,10,1, 11.9,1,1, 4.723, 10168.314, 666.987, 53047.508 23/04/28,02:50:56,11,10,1, 11.9,1,1, 4.723, 10168.335, 666.933, 53047.439 23/04/28,02:50:56,12,10,1, 11.9,1,1, 4.723, 10168.319, 666.871, 53047.336 23/04/28,02:50:56,13,10,1, 11.9,1,1, 4.723, 10168.343, 666.829, 53047.231 23/04/28,02:50:56,14,10,1, 11.9,1,1, 4.723, 10168.347, 666.706, 53047.101 23/04/28,02:50:56,15,10,1, 11.9,1,1, 4.723, 10168.376, 666.676, 53046.989 23/04/28,02:50:56,16,10,1, 11.9,1,1, 4.723, 10168.365, 666.591, 53046.913 23/04/28,02:50:56,17,10,1, 11.9,1,1, 4.723, 10168.387, 666.573, 53046.841 23/04/28,02:50:56,18,10,1, 11.9,1,1, 4.723, 10168.398, 666.494, 53046.729 23/04/28,02:50:56,19,10,1, 11.9,1,1, 4.723, 10168.403, 666.432, 53046.630 23/04/28,02:50:57,00,11,1, 11.9,1,1, 4.724, 10168.399, 666.432, 53046.630 23/04/28,02:50:57,01,11,1, 11.9,1,1, 4.724, 10168.449, 666.294, 53046.408 23/04/28,02:50:57,02,11,1, 11.9,1,1, 4.724, 10168.455, 666.221, 53046.354 23/04/28,02:50:57,03,11,1, 11.9,1,1, 4.724, 10168.481, 666.177, 53046.293 23/04/28,02:50:57,04,11,1, 11.9,1,1, 4.724, 10168.472, 666.129, 53046.148 23/04/28,02:50:57,05,11,1, 11.9,1,1, 4.724, 10168.477, 666.061, 53046.079 23/04/28,02:50:57,06,11,1, 11.9,1,1, 4.724, 10168.499, 665.986, 53045.928 23/04/28,02:50:57,07,11,1, 11.9,1,1, 4.724, 10168.484, 665.920, 53045.862 23/04/28,02:50:57,08,11,1, 11.9,1,1, 4.724, 10168.492, 665.886, 53045.776 23/04/28,02:50:57,09,11,1, 11.9,1,1, 4.724, 10168.511, 665.805, 53045.692 23/04/28,02:50:57,10,11,1, 11.9,1,1, 4.724, 10168.531, 665.744, 53045.598 23/04/28,02:50:57,11,11,1, 11.9,1,1, 4.724, 10168.522, 665.682, 53045.483 23/04/28,02:50:57,12,11,1, 11.9,1,1, 4.724, 10168.530, 665.643, 53045.390 23/04/28,02:50:57,13,11,1, 11.9,1,1, 4.724, 10168.576, 665.607, 53045.274 23/04/28,02:50:57,14,11,1, 11.9,1,1, 4.724, 10168.554, 665.552, 53045.190 23/04/28,02:50:57,15,11,1, 11.9,1,1, 4.724, 10168.578, 665.462, 53045.062 23/04/28,02:50:57,16,11,1, 11.9,1,1, 4.724, 10168.600, 665.439, 53044.999 23/04/28,02:50:57,17,11,1, 11.9,1,1, 4.724, 10168.606, 665.380, 53044.921 23/04/28,02:50:57,18,11,1, 11.9,1,1, 4.724, 10168.629, 665.325, 53044.750 23/04/28,02:50:57,19,11,1, 11.9,1,1, 4.724, 10168.627, 665.286, 53044.691 23/04/28,02:50:58,00,10,1, 11.9,1,1, 4.724, 10168.624, 665.286, 53044.691 23/04/28,02:50:58,01,10,1, 11.9,1,1, 4.724, 10168.679, 665.173, 53044.500 23/04/28,02:50:58,02,10,1, 11.9,1,1, 4.724, 10168.682, 665.115, 53044.381 23/04/28,02:50:58,03,10,1, 11.9,1,1, 4.724, 10168.726, 665.099, 53044.280 23/04/28,02:50:58,04,10,1, 11.9,1,1, 4.724, 10168.722, 665.033, 53044.260 23/04/28,02:50:58,05,10,1, 11.9,1,1, 4.724, 10168.755, 665.016, 53044.142 23/04/28,02:50:58,06,10,1, 11.9,1,1, 4.724, 10168.764, 664.942, 53044.069 23/04/28,02:50:58,07,10,1, 11.9,1,1, 4.724, 10168.777, 664.890, 53043.936 23/04/28,02:50:58,08,10,1, 11.9,1,1, 4.724, 10168.776, 664.850, 53043.861 23/04/28,02:50:58,09,10,1, 11.9,1,1, 4.724, 10168.807, 664.796, 53043.738 23/04/28,02:50:58,10,10,1, 11.9,1,1, 4.724, 10168.817, 664.754, 53043.658 23/04/28,02:50:58,11,10,1, 11.9,1,1, 4.724, 10168.820, 664.692, 53043.567 23/04/28,02:50:58,12,10,1, 11.9,1,1, 4.724, 10168.878, 664.640, 53043.597 23/04/28,02:50:58,13,10,1, 11.9,1,1, 4.724, 10168.864, 664.631, 53043.362 23/04/28,02:50:58,14,10,1, 11.9,1,1, 4.724, 10168.877, 664.574, 53043.412 23/04/28,02:50:58,15,10,1, 11.9,1,1, 4.724, 10168.873, 664.493, 53043.121 23/04/28,02:50:58,16,10,1, 11.9,1,1, 4.724, 10168.937, 664.456, 53043.027 23/04/28,02:50:58,17,10,1, 11.9,1,1, 4.724, 10168.923, 664.389, 53042.920 23/04/28,02:50:58,18,10,1, 11.9,1,1, 4.724, 10168.951, 664.329, 53042.872 23/04/28,02:50:58,19,10,1, 11.9,1,1, 4.724, 10168.992, 664.265, 53042.716 23/04/28,02:50:59,00,11,1, 11.9,1,1, 4.723, 10168.991, 664.265, 53042.716 23/04/28,02:50:59,01,11,1, 11.9,1,1, 4.723, 10169.007, 664.167, 53042.487 23/04/28,02:50:59,02,11,1, 11.9,1,1, 4.723, 10169.025, 664.135, 53042.358 23/04/28,02:50:59,03,11,1, 11.9,1,1, 4.723, 10169.052, 664.081, 53042.260 23/04/28,02:50:59,04,11,1, 11.9,1,1, 4.723, 10169.083, 664.020, 53042.158 23/04/28,02:50:59,05,11,1, 11.9,1,1, 4.723, 10169.100, 663.988, 53042.051 23/04/28,02:50:59,06,11,1, 11.9,1,1, 4.723, 10169.117, 663.917, 53041.935 23/04/28,02:50:59,07,11,1, 11.9,1,1, 4.723, 10169.134, 663.870, 53041.824 23/04/28,02:50:59,08,11,1, 11.9,1,1, 4.723, 10169.151, 663.808, 53041.692 23/04/28,02:50:59,09,11,1, 11.9,1,1, 4.723, 10169.154, 663.794, 53041.597 23/04/28,02:50:59,10,11,1, 11.9,1,1, 4.723, 10169.199, 663.741, 53041.469 23/04/28,02:50:59,11,11,1, 11.9,1,1, 4.723, 10169.212, 663.664, 53041.336 23/04/28,02:50:59,12,11,1, 11.9,1,1, 4.723, 10169.247, 663.622, 53041.231 23/04/28,02:50:59,13,11,1, 11.9,1,1, 4.723, 10169.256, 663.563, 53041.153 23/04/28,02:50:59,14,11,1, 11.9,1,1, 4.723, 10169.280, 663.499, 53041.010 23/04/28,02:50:59,15,11,1, 11.9,1,1, 4.723, 10169.323, 663.472, 53040.888 23/04/28,02:50:59,16,11,1, 11.9,1,1, 4.723, 10169.350, 663.426, 53040.753 23/04/28,02:50:59,17,11,1, 11.9,1,1, 4.723, 10169.368, 663.358, 53040.624 23/04/28,02:50:59,18,11,1, 11.9,1,1, 4.723, 10169.380, 663.342, 53040.557 23/04/28,02:50:59,19,11,1, 11.9,1,1, 4.723, 10169.426, 663.279, 53040.451 23/04/28,02:51:00,00,09,1, 11.8,1,1, 4.725, 10169.425, 663.279, 53040.451 23/04/28,02:51:00,01,09,1, 11.8,1,1, 4.725, 10169.494, 663.188, 53040.238 23/04/28,02:51:00,02,09,1, 11.8,1,1, 4.725, 10169.532, 663.129, 53040.103 23/04/28,02:51:00,03,09,1, 11.8,1,1, 4.725, 10169.531, 663.105, 53039.900 23/04/28,02:51:00,04,09,1, 11.8,1,1, 4.725, 10169.551, 663.053, 53039.848 23/04/28,02:51:00,05,09,1, 11.8,1,1, 4.725, 10169.638, 663.025, 53039.748 23/04/28,02:51:00,06,09,1, 11.8,1,1, 4.725, 10169.639, 663.013, 53039.573 23/04/28,02:51:00,07,09,1, 11.8,1,1, 4.725, 10169.672, 662.949, 53039.480 23/04/28,02:51:00,08,09,1, 11.8,1,1, 4.725, 10169.742, 662.919, 53039.365 23/04/28,02:51:00,09,09,1, 11.8,1,1, 4.725, 10169.749, 662.875, 53039.223 23/04/28,02:51:00,10,09,1, 11.8,1,1, 4.725, 10169.816, 662.869, 53039.099 23/04/28,02:51:00,11,09,1, 11.8,1,1, 4.725, 10169.788, 662.847, 53039.043 23/04/28,02:51:00,12,09,1, 11.8,1,1, 4.725, 10169.848, 662.823, 53038.981 23/04/28,02:51:00,13,09,1, 11.8,1,1, 4.725, 10169.900, 662.770, 53038.884 23/04/28,02:51:00,14,09,1, 11.8,1,1, 4.725, 10169.949, 662.761, 53038.709 23/04/28,02:51:00,15,09,1, 11.8,1,1, 4.725, 10169.977, 662.735, 53038.625 23/04/28,02:51:00,16,09,1, 11.8,1,1, 4.725, 10170.014, 662.726, 53038.548 23/04/28,02:51:00,17,09,1, 11.8,1,1, 4.725, 10170.044, 662.683, 53038.448 23/04/28,02:51:00,18,09,1, 11.8,1,1, 4.725, 10170.090, 662.667, 53038.338 23/04/28,02:51:00,19,09,1, 11.8,1,1, 4.725, 10170.136, 662.656, 53038.250 23/04/28,02:51:01,00,09,1, 11.9,1,1, 4.726, 10170.134, 662.656, 53038.250 23/04/28,02:51:01,01,09,1, 11.9,1,1, 4.726, 10170.197, 662.655, 53038.052 23/04/28,02:51:01,02,09,1, 11.9,1,1, 4.726, 10170.208, 662.667, 53037.938 23/04/28,02:51:01,03,09,1, 11.9,1,1, 4.726, 10170.289, 662.642, 53037.843 23/04/28,02:51:01,04,09,1, 11.9,1,1, 4.726, 10170.325, 662.662, 53037.763 23/04/28,02:51:01,05,09,1, 11.9,1,1, 4.726, 10170.380, 662.661, 53037.647 23/04/28,02:51:01,06,09,1, 11.9,1,1, 4.726, 10170.408, 662.669, 53037.568 23/04/28,02:51:01,07,09,1, 11.9,1,1, 4.726, 10170.460, 662.667, 53037.455 23/04/28,02:51:01,08,09,1, 11.9,1,1, 4.726, 10170.513, 662.670, 53037.377 23/04/28,02:51:01,09,09,1, 11.9,1,1, 4.726, 10170.561, 662.680, 53037.292 23/04/28,02:51:01,10,09,1, 11.9,1,1, 4.726, 10170.640, 662.708, 53037.240 23/04/28,02:51:01,11,09,1, 11.9,1,1, 4.726, 10170.642, 662.680, 53037.113 23/04/28,02:51:01,12,09,1, 11.9,1,1, 4.726, 10170.718, 662.725, 53037.010 23/04/28,02:51:01,13,09,1, 11.9,1,1, 4.726, 10170.760, 662.718, 53036.987 23/04/28,02:51:01,14,09,1, 11.9,1,1, 4.726, 10170.829, 662.735, 53036.889 23/04/28,02:51:01,15,09,1, 11.9,1,1, 4.726, 10170.887, 662.748, 53036.773 23/04/28,02:51:01,16,09,1, 11.9,1,1, 4.726, 10170.916, 662.798, 53036.774 23/04/28,02:51:01,17,09,1, 11.9,1,1, 4.726, 10170.983, 662.812, 53036.638 23/04/28,02:51:01,18,09,1, 11.9,1,1, 4.726, 10171.059, 662.829, 53036.528 23/04/28,02:51:01,19,09,1, 11.9,1,1, 4.726, 10171.089, 662.845, 53036.491 23/04/28,02:51:02,00,09,1, 11.9,1,1, 4.725, 10171.086, 662.845, 53036.491 23/04/28,02:51:02,01,09,1, 11.9,1,1, 4.725, 10171.203, 662.903, 53036.258 23/04/28,02:51:02,02,09,1, 11.9,1,1, 4.725, 10171.297, 662.960, 53036.242 23/04/28,02:51:02,03,09,1, 11.9,1,1, 4.725, 10171.344, 662.964, 53036.153 23/04/28,02:51:02,04,09,1, 11.9,1,1, 4.725, 10171.414, 663.021, 53036.077 23/04/28,02:51:02,05,09,1, 11.9,1,1, 4.725, 10171.459, 663.051, 53035.948 23/04/28,02:51:02,06,09,1, 11.9,1,1, 4.725, 10171.540, 663.073, 53035.926 23/04/28,02:51:02,07,09,1, 11.9,1,1, 4.725, 10171.600, 663.099, 53035.809 23/04/28,02:51:02,08,09,1, 11.9,1,1, 4.725, 10171.647, 663.127, 53035.746 23/04/28,02:51:02,09,09,1, 11.9,1,1, 4.725, 10171.697, 663.157, 53035.591 23/04/28,02:51:02,10,09,1, 11.9,1,1, 4.725, 10171.788, 663.189, 53035.603 23/04/28,02:51:02,11,09,1, 11.9,1,1, 4.725, 10171.876, 663.204, 53035.510 23/04/28,02:51:02,12,09,1, 11.9,1,1, 4.725, 10171.961, 663.245, 53035.421 23/04/28,02:51:02,13,09,1, 11.9,1,1, 4.725, 10171.992, 663.293, 53035.369 23/04/28,02:51:02,14,09,1, 11.9,1,1, 4.725, 10172.099, 663.309, 53035.240 23/04/28,02:51:02,15,09,1, 11.9,1,1, 4.725, 10172.170, 663.344, 53035.139 23/04/28,02:51:02,16,09,1, 11.9,1,1, 4.725, 10172.230, 663.372, 53035.087 23/04/28,02:51:02,17,09,1, 11.9,1,1, 4.725, 10172.283, 663.393, 53034.995 23/04/28,02:51:02,18,09,1, 11.9,1,1, 4.725, 10172.375, 663.425, 53034.944 23/04/28,02:51:02,19,09,1, 11.9,1,1, 4.725, 10172.449, 663.448, 53034.871 23/04/28,02:51:03,00,09,1, 11.9,1,1, 4.723, 10172.446, 663.448, 53034.871 23/04/28,02:51:03,01,09,1, 11.9,1,1, 4.723, 10172.620, 663.508, 53034.678 23/04/28,02:51:03,02,09,1, 11.9,1,1, 4.723, 10172.720, 663.542, 53034.651 23/04/28,02:51:03,03,09,1, 11.9,1,1, 4.723, 10172.786, 663.576, 53034.550 23/04/28,02:51:03,04,09,1, 11.9,1,1, 4.723, 10172.867, 663.609, 53034.478 23/04/28,02:51:03,05,09,1, 11.9,1,1, 4.723, 10172.964, 663.621, 53034.372 23/04/28,02:51:03,06,09,1, 11.9,1,1, 4.723, 10173.005, 663.660, 53034.281 23/04/28,02:51:03,07,09,1, 11.9,1,1, 4.723, 10173.081, 663.678, 53034.192 23/04/28,02:51:03,08,09,1, 11.9,1,1, 4.723, 10173.141, 663.710, 53034.053 23/04/28,02:51:03,09,09,1, 11.9,1,1, 4.723, 10173.240, 663.722, 53034.040 23/04/28,02:51:03,10,09,1, 11.9,1,1, 4.723, 10173.341, 663.738, 53033.933 23/04/28,02:51:03,11,09,1, 11.9,1,1, 4.723, 10173.406, 663.790, 53033.851 23/04/28,02:51:03,12,09,1, 11.9,1,1, 4.723, 10173.506, 663.800, 53033.782 23/04/28,02:51:03,13,09,1, 11.9,1,1, 4.723, 10173.586, 663.845, 53033.704 23/04/28,02:51:03,14,09,1, 11.9,1,1, 4.723, 10173.669, 663.835, 53033.603 23/04/28,02:51:03,15,09,1, 11.9,1,1, 4.723, 10173.751, 663.855, 53033.542 23/04/28,02:51:03,16,09,1, 11.9,1,1, 4.723, 10173.859, 663.865, 53033.461 23/04/28,02:51:03,17,09,1, 11.9,1,1, 4.723, 10173.931, 663.890, 53033.352 23/04/28,02:51:03,18,09,1, 11.9,1,1, 4.723, 10174.050, 663.867, 53033.304 23/04/28,02:51:03,19,09,1, 11.9,1,1, 4.723, 10174.128, 663.883, 53033.194 23/04/28,02:51:04,00,10,1, 11.9,1,1, 4.727, 10174.123, 663.883, 53033.194 23/04/28,02:51:04,01,10,1, 11.9,1,1, 4.727, 10174.300, 663.914, 53033.013 23/04/28,02:51:04,02,10,1, 11.9,1,1, 4.727, 10174.395, 663.893, 53032.913 23/04/28,02:51:04,03,10,1, 11.9,1,1, 4.727, 10174.463, 663.915, 53032.879 23/04/28,02:51:04,04,10,1, 11.9,1,1, 4.727, 10174.560, 663.906, 53032.802 23/04/28,02:51:04,05,10,1, 11.9,1,1, 4.727, 10174.657, 663.913, 53032.729 23/04/28,02:51:04,06,10,1, 11.9,1,1, 4.727, 10174.740, 663.922, 53032.627 23/04/28,02:51:04,07,10,1, 11.9,1,1, 4.727, 10174.838, 663.943, 53032.532 23/04/28,02:51:04,08,10,1, 11.9,1,1, 4.727, 10174.907, 663.924, 53032.488 23/04/28,02:51:04,09,10,1, 11.9,1,1, 4.727, 10174.985, 663.941, 53032.377 23/04/28,02:51:04,10,10,1, 11.9,1,1, 4.727, 10175.072, 663.940, 53032.313 23/04/28,02:51:04,11,10,1, 11.9,1,1, 4.727, 10175.175, 663.938, 53032.225 23/04/28,02:51:04,12,10,1, 11.9,1,1, 4.727, 10175.251, 663.925, 53032.108 23/04/28,02:51:04,13,10,1, 11.9,1,1, 4.727, 10175.316, 663.936, 53032.056 23/04/28,02:51:04,14,10,1, 11.9,1,1, 4.727, 10175.422, 663.895, 53031.973 23/04/28,02:51:04,15,10,1, 11.9,1,1, 4.727, 10175.499, 663.889, 53031.921 23/04/28,02:51:04,16,10,1, 11.9,1,1, 4.727, 10175.568, 663.876, 53031.757 23/04/28,02:51:04,17,10,1, 11.9,1,1, 4.727, 10175.657, 663.866, 53031.722 23/04/28,02:51:04,18,10,1, 11.9,1,1, 4.727, 10175.741, 663.836, 53031.649 23/04/28,02:51:04,19,10,1, 11.9,1,1, 4.727, 10175.862, 663.837, 53031.547 23/04/28,02:51:05,00,10,1, 11.9,1,1, 4.726, 10175.859, 663.837, 53031.547 23/04/28,02:51:05,01,10,1, 11.9,1,1, 4.726, 10176.018, 663.793, 53031.350 23/04/28,02:51:05,02,10,1, 11.9,1,1, 4.726, 10176.104, 663.721, 53031.264 23/04/28,02:51:05,03,10,1, 11.9,1,1, 4.726, 10176.197, 663.715, 53031.181 23/04/28,02:51:05,04,10,1, 11.9,1,1, 4.726, 10176.289, 663.644, 53031.087 23/04/28,02:51:05,05,10,1, 11.9,1,1, 4.726, 10176.387, 663.655, 53031.018 23/04/28,02:51:05,06,10,1, 11.9,1,1, 4.726, 10176.461, 663.559, 53030.835 23/04/28,02:51:05,07,10,1, 11.9,1,1, 4.726, 10176.569, 663.561, 53030.792 23/04/28,02:51:05,08,10,1, 11.9,1,1, 4.726, 10176.639, 663.501, 53030.676 23/04/28,02:51:05,09,10,1, 11.9,1,1, 4.726, 10176.743, 663.456, 53030.576 23/04/28,02:51:05,10,10,1, 11.9,1,1, 4.726, 10176.818, 663.405, 53030.490 23/04/28,02:51:05,11,10,1, 11.9,1,1, 4.726, 10176.917, 663.379, 53030.407 23/04/28,02:51:05,12,10,1, 11.9,1,1, 4.726, 10176.990, 663.344, 53030.328 23/04/28,02:51:05,13,10,1, 11.9,1,1, 4.726, 10177.081, 663.305, 53030.236 23/04/28,02:51:05,14,10,1, 11.9,1,1, 4.726, 10177.122, 663.249, 53030.126 23/04/28,02:51:05,15,10,1, 11.9,1,1, 4.726, 10177.259, 663.215, 53030.011 23/04/28,02:51:05,16,10,1, 11.9,1,1, 4.726, 10177.329, 663.181, 53029.945 23/04/28,02:51:05,17,10,1, 11.9,1,1, 4.726, 10177.390, 663.132, 53029.873 23/04/28,02:51:05,18,10,1, 11.9,1,1, 4.726, 10177.459, 663.106, 53029.777 23/04/28,02:51:05,19,10,1, 11.9,1,1, 4.726, 10177.536, 663.058, 53029.705 23/04/28,02:51:06,00,10,1, 11.8,1,1, 4.723, 10177.536, 663.058, 53029.705 23/04/28,02:51:06,01,10,1, 11.8,1,1, 4.723, 10177.676, 662.970, 53029.570 23/04/28,02:51:06,02,10,1, 11.8,1,1, 4.723, 10177.715, 662.939, 53029.449 23/04/28,02:51:06,03,10,1, 11.8,1,1, 4.723, 10177.810, 662.897, 53029.348 23/04/28,02:51:06,04,10,1, 11.8,1,1, 4.723, 10177.877, 662.861, 53029.286 23/04/28,02:51:06,05,10,1, 11.8,1,1, 4.723, 10177.882, 662.889, 53029.289 23/04/28,02:51:06,06,10,1, 11.8,1,1, 4.723, 10178.007, 662.843, 53029.088 23/04/28,02:51:06,07,10,1, 11.8,1,1, 4.723, 10178.064, 662.787, 53028.983 23/04/28,02:51:06,08,10,1, 11.8,1,1, 4.723, 10178.107, 662.757, 53028.936 23/04/28,02:51:06,09,10,1, 11.8,1,1, 4.723, 10178.133, 662.745, 53028.876 23/04/28,02:51:06,10,10,1, 11.8,1,1, 4.723, 10178.192, 662.717, 53028.805 23/04/28,02:51:06,11,10,1, 11.8,1,1, 4.723, 10178.233, 662.697, 53028.717 23/04/28,02:51:06,12,10,1, 11.8,1,1, 4.723, 10178.272, 662.675, 53028.662 23/04/28,02:51:06,13,10,1, 11.8,1,1, 4.723, 10178.326, 662.635, 53028.561 23/04/28,02:51:06,14,10,1, 11.8,1,1, 4.723, 10178.355, 662.664, 53028.456 23/04/28,02:51:06,15,10,1, 11.8,1,1, 4.723, 10178.391, 662.624, 53028.417 23/04/28,02:51:06,16,10,1, 11.8,1,1, 4.723, 10178.445, 662.584, 53028.409 23/04/28,02:51:06,17,10,1, 11.8,1,1, 4.723, 10178.461, 662.570, 53028.255 23/04/28,02:51:06,18,10,1, 11.8,1,1, 4.723, 10178.503, 662.559, 53028.201 23/04/28,02:51:06,19,10,1, 11.8,1,1, 4.723, 10178.526, 662.520, 53028.104 23/04/28,02:51:07,00,09,1, 11.9,1,1, 4.724, 10178.521, 662.520, 53028.104 23/04/28,02:51:07,01,09,1, 11.9,1,1, 4.724, 10178.586, 662.479, 53027.977 23/04/28,02:51:07,02,09,1, 11.9,1,1, 4.724, 10178.642, 662.484, 53027.884 23/04/28,02:51:07,03,09,1, 11.9,1,1, 4.724, 10178.672, 662.456, 53027.807 23/04/28,02:51:07,04,09,1, 11.9,1,1, 4.724, 10178.705, 662.415, 53027.763 23/04/28,02:51:07,05,09,1, 11.9,1,1, 4.724, 10178.706, 662.410, 53027.693 23/04/28,02:51:07,06,09,1, 11.9,1,1, 4.724, 10178.718, 662.431, 53027.590 23/04/28,02:51:07,07,09,1, 11.9,1,1, 4.724, 10178.737, 662.392, 53027.544 23/04/28,02:51:07,08,09,1, 11.9,1,1, 4.724, 10178.805, 662.368, 53027.481 23/04/28,02:51:07,09,09,1, 11.9,1,1, 4.724, 10178.798, 662.371, 53027.358 23/04/28,02:51:07,10,09,1, 11.9,1,1, 4.724, 10178.814, 662.361, 53027.289 23/04/28,02:51:07,11,09,1, 11.9,1,1, 4.724, 10178.821, 662.343, 53027.272 23/04/28,02:51:07,12,09,1, 11.9,1,1, 4.724, 10178.828, 662.348, 53027.194 23/04/28,02:51:07,13,09,1, 11.9,1,1, 4.724, 10178.859, 662.306, 53027.096 23/04/28,02:51:07,14,09,1, 11.9,1,1, 4.724, 10178.885, 662.313, 53027.031 23/04/28,02:51:07,15,09,1, 11.9,1,1, 4.724, 10178.870, 662.304, 53026.924 23/04/28,02:51:07,16,09,1, 11.9,1,1, 4.724, 10178.904, 662.276, 53026.887 23/04/28,02:51:07,17,09,1, 11.9,1,1, 4.724, 10178.893, 662.253, 53026.791 23/04/28,02:51:07,18,09,1, 11.9,1,1, 4.724, 10178.907, 662.244, 53026.736 23/04/28,02:51:07,19,09,1, 11.9,1,1, 4.724, 10178.917, 662.183, 53026.672 23/04/28,02:51:08,00,09,1, 11.9,1,1, 4.724, 10178.913, 662.183, 53026.672 23/04/28,02:51:08,01,09,1, 11.9,1,1, 4.724, 10178.928, 662.138, 53026.484 23/04/28,02:51:08,02,09,1, 11.9,1,1, 4.724, 10178.897, 662.154, 53026.426 23/04/28,02:51:08,03,09,1, 11.9,1,1, 4.724, 10178.884, 662.105, 53026.397 23/04/28,02:51:08,04,09,1, 11.9,1,1, 4.724, 10178.900, 662.088, 53026.307 23/04/28,02:51:08,05,09,1, 11.9,1,1, 4.724, 10178.891, 662.058, 53026.189 23/04/28,02:51:08,06,09,1, 11.9,1,1, 4.724, 10178.889, 662.050, 53026.203 23/04/28,02:51:08,07,09,1, 11.9,1,1, 4.724, 10178.866, 662.021, 53026.085 23/04/28,02:51:08,08,09,1, 11.9,1,1, 4.724, 10178.877, 662.003, 53026.008 23/04/28,02:51:08,09,09,1, 11.9,1,1, 4.724, 10178.836, 661.983, 53025.944 23/04/28,02:51:08,10,09,1, 11.9,1,1, 4.724, 10178.840, 661.968, 53025.915 23/04/28,02:51:08,11,09,1, 11.9,1,1, 4.724, 10178.826, 661.935, 53025.804 23/04/28,02:51:08,12,09,1, 11.9,1,1, 4.724, 10178.814, 661.930, 53025.762 23/04/28,02:51:08,13,09,1, 11.9,1,1, 4.724, 10178.794, 661.909, 53025.663 23/04/28,02:51:08,14,09,1, 11.9,1,1, 4.724, 10178.790, 661.893, 53025.650 23/04/28,02:51:08,15,09,1, 11.9,1,1, 4.724, 10178.768, 661.859, 53025.611 23/04/28,02:51:08,16,09,1, 11.9,1,1, 4.724, 10178.740, 661.854, 53025.517 23/04/28,02:51:08,17,09,1, 11.9,1,1, 4.724, 10178.761, 661.805, 53025.226 23/04/28,02:51:08,18,09,1, 11.9,1,1, 4.724, 10178.709, 661.811, 53025.372 23/04/28,02:51:08,19,09,1, 11.9,1,1, 4.724, 10178.678, 661.799, 53025.323 23/04/28,02:51:09,00,10,1, 11.9,1,1, 4.725, 10178.671, 661.799, 53025.323 23/04/28,02:51:09,01,10,1, 11.9,1,1, 4.725, 10178.654, 661.767, 53025.218 23/04/28,02:51:09,02,10,1, 11.9,1,1, 4.725, 10178.667, 661.763, 53025.187 23/04/28,02:51:09,03,10,1, 11.9,1,1, 4.725, 10178.655, 661.713, 53025.128 23/04/28,02:51:09,04,10,1, 11.9,1,1, 4.725, 10178.630, 661.715, 53025.093 23/04/28,02:51:09,05,10,1, 11.9,1,1, 4.725, 10178.601, 661.680, 53025.004 23/04/28,02:51:09,06,10,1, 11.9,1,1, 4.725, 10178.590, 661.677, 53024.935 23/04/28,02:51:09,07,10,1, 11.9,1,1, 4.725, 10178.560, 661.664, 53024.920 23/04/28,02:51:09,08,10,1, 11.9,1,1, 4.725, 10178.549, 661.640, 53024.863 23/04/28,02:51:09,09,10,1, 11.9,1,1, 4.725, 10178.550, 661.617, 53024.757 23/04/28,02:51:09,10,10,1, 11.9,1,1, 4.725, 10178.516, 661.623, 53024.745 23/04/28,02:51:09,11,10,1, 11.9,1,1, 4.725, 10178.519, 661.614, 53024.687 23/04/28,02:51:09,12,10,1, 11.9,1,1, 4.725, 10178.496, 661.619, 53024.645 23/04/28,02:51:09,13,10,1, 11.9,1,1, 4.725, 10178.481, 661.578, 53024.589 23/04/28,02:51:09,14,10,1, 11.9,1,1, 4.725, 10178.453, 661.543, 53024.520 23/04/28,02:51:09,15,10,1, 11.9,1,1, 4.725, 10178.451, 661.546, 53024.444 23/04/28,02:51:09,16,10,1, 11.9,1,1, 4.725, 10178.428, 661.520, 53024.404 23/04/28,02:51:09,17,10,1, 11.9,1,1, 4.725, 10178.421, 661.523, 53024.346 23/04/28,02:51:09,18,10,1, 11.9,1,1, 4.725, 10178.422, 661.509, 53024.343 23/04/28,02:51:09,19,10,1, 11.9,1,1, 4.725, 10178.399, 661.489, 53024.269 23/04/28,02:51:10,00,09,1, 11.9,1,1, 4.721, 10178.396, 661.489, 53024.269 23/04/28,02:51:10,01,09,1, 11.9,1,1, 4.721, 10178.400, 661.471, 53024.160 23/04/28,02:51:10,02,09,1, 11.9,1,1, 4.721, 10178.400, 661.444, 53024.099 23/04/28,02:51:10,03,09,1, 11.9,1,1, 4.721, 10178.379, 661.443, 53024.019 23/04/28,02:51:10,04,09,1, 11.9,1,1, 4.721, 10178.395, 661.426, 53023.969 23/04/28,02:51:10,05,09,1, 11.9,1,1, 4.721, 10178.400, 661.420, 53023.979 23/04/28,02:51:10,06,09,1, 11.9,1,1, 4.721, 10178.379, 661.378, 53023.836 23/04/28,02:51:10,07,09,1, 11.9,1,1, 4.721, 10178.404, 661.379, 53023.818 23/04/28,02:51:10,08,09,1, 11.9,1,1, 4.721, 10178.404, 661.330, 53023.782 23/04/28,02:51:10,09,09,1, 11.9,1,1, 4.721, 10178.375, 661.338, 53023.691 23/04/28,02:51:10,10,09,1, 11.9,1,1, 4.721, 10178.387, 661.299, 53023.629 23/04/28,02:51:10,11,09,1, 11.9,1,1, 4.721, 10178.423, 661.300, 53023.626 23/04/28,02:51:10,12,09,1, 11.9,1,1, 4.721, 10178.452, 661.286, 53023.592 23/04/28,02:51:10,13,09,1, 11.9,1,1, 4.721, 10178.462, 661.292, 53023.529 23/04/28,02:51:10,14,09,1, 11.9,1,1, 4.721, 10178.472, 661.254, 53023.469 23/04/28,02:51:10,15,09,1, 11.9,1,1, 4.721, 10178.472, 661.237, 53023.453 23/04/28,02:51:10,16,09,1, 11.9,1,1, 4.721, 10178.523, 661.202, 53023.335 23/04/28,02:51:10,17,09,1, 11.9,1,1, 4.721, 10178.537, 661.210, 53023.313 23/04/28,02:51:10,18,09,1, 11.9,1,1, 4.721, 10178.549, 661.197, 53023.270 23/04/28,02:51:10,19,09,1, 11.9,1,1, 4.721, 10178.570, 661.184, 53023.249 23/04/28,02:51:11,00,09,1, 11.9,1,1, 4.724, 10178.562, 661.184, 53023.249 23/04/28,02:51:11,01,09,1, 11.9,1,1, 4.724, 10178.659, 661.125, 53023.137 23/04/28,02:51:11,02,09,1, 11.9,1,1, 4.724, 10178.646, 661.102, 53023.026 23/04/28,02:51:11,03,09,1, 11.9,1,1, 4.724, 10178.697, 661.118, 53023.037 23/04/28,02:51:11,04,09,1, 11.9,1,1, 4.724, 10178.714, 661.051, 53022.945 23/04/28,02:51:11,05,09,1, 11.9,1,1, 4.724, 10178.789, 661.060, 53022.977 23/04/28,02:51:11,06,09,1, 11.9,1,1, 4.724, 10178.792, 661.013, 53022.839 23/04/28,02:51:11,07,09,1, 11.9,1,1, 4.724, 10178.832, 661.069, 53022.817 23/04/28,02:51:11,08,09,1, 11.9,1,1, 4.724, 10178.869, 661.013, 53022.746 23/04/28,02:51:11,09,09,1, 11.9,1,1, 4.724, 10178.935, 661.016, 53022.710 23/04/28,02:51:11,10,09,1, 11.9,1,1, 4.724, 10178.946, 660.955, 53022.646 23/04/28,02:51:11,11,09,1, 11.9,1,1, 4.724, 10179.000, 660.966, 53022.614 23/04/28,02:51:11,12,09,1, 11.9,1,1, 4.724, 10179.064, 660.947, 53022.584 23/04/28,02:51:11,13,09,1, 11.9,1,1, 4.724, 10179.114, 660.939, 53022.576 23/04/28,02:51:11,14,09,1, 11.9,1,1, 4.724, 10179.135, 660.925, 53022.474 23/04/28,02:51:11,15,09,1, 11.9,1,1, 4.724, 10179.207, 660.909, 53022.411 23/04/28,02:51:11,16,09,1, 11.9,1,1, 4.724, 10179.276, 660.871, 53022.395 23/04/28,02:51:11,17,09,1, 11.9,1,1, 4.724, 10179.325, 660.884, 53022.355 23/04/28,02:51:11,18,09,1, 11.9,1,1, 4.724, 10179.415, 660.866, 53022.286 23/04/28,02:51:11,19,09,1, 11.9,1,1, 4.724, 10179.449, 660.860, 53022.256 23/04/28,02:51:12,00,09,1, 11.9,1,1, 4.724, 10179.447, 660.860, 53022.256 23/04/28,02:51:12,01,09,1, 11.9,1,1, 4.724, 10179.574, 660.881, 53022.172 23/04/28,02:51:12,02,09,1, 11.9,1,1, 4.724, 10179.626, 660.840, 53022.083 23/04/28,02:51:12,03,09,1, 11.9,1,1, 4.724, 10179.698, 660.863, 53022.070 23/04/28,02:51:12,04,09,1, 11.9,1,1, 4.724, 10179.754, 660.824, 53021.999 23/04/28,02:51:12,05,09,1, 11.9,1,1, 4.724, 10179.828, 660.843, 53022.020 23/04/28,02:51:12,06,09,1, 11.9,1,1, 4.724, 10179.885, 660.820, 53021.939 23/04/28,02:51:12,07,09,1, 11.9,1,1, 4.724, 10179.961, 660.850, 53021.883 23/04/28,02:51:12,08,09,1, 11.9,1,1, 4.724, 10180.025, 660.829, 53021.886 23/04/28,02:51:12,09,09,1, 11.9,1,1, 4.724, 10180.102, 660.847, 53021.886 23/04/28,02:51:12,10,09,1, 11.9,1,1, 4.724, 10180.166, 660.860, 53021.792 23/04/28,02:51:12,11,09,1, 11.9,1,1, 4.724, 10180.253, 660.861, 53021.792 23/04/28,02:51:12,12,09,1, 11.9,1,1, 4.724, 10180.326, 660.831, 53021.730 23/04/28,02:51:12,13,09,1, 11.9,1,1, 4.724, 10180.406, 660.863, 53021.709 23/04/28,02:51:12,14,09,1, 11.9,1,1, 4.724, 10180.480, 660.841, 53021.617 23/04/28,02:51:12,15,09,1, 11.9,1,1, 4.724, 10180.589, 660.871, 53021.627 23/04/28,02:51:12,16,09,1, 11.9,1,1, 4.724, 10180.640, 660.868, 53021.538 23/04/28,02:51:12,17,09,1, 11.9,1,1, 4.724, 10180.750, 660.877, 53021.600 23/04/28,02:51:12,18,09,1, 11.9,1,1, 4.724, 10180.815, 660.894, 53021.458 23/04/28,02:51:12,19,09,1, 11.9,1,1, 4.724, 10180.934, 660.901, 53021.474 23/04/28,02:51:13,00,10,1, 11.8,1,1, 4.722, 10180.932, 660.901, 53021.474 23/04/28,02:51:13,01,10,1, 11.8,1,1, 4.722, 10181.124, 660.905, 53021.362 23/04/28,02:51:13,02,10,1, 11.8,1,1, 4.722, 10181.202, 660.898, 53021.328 23/04/28,02:51:13,03,10,1, 11.8,1,1, 4.722, 10181.288, 660.923, 53021.277 23/04/28,02:51:13,04,10,1, 11.8,1,1, 4.722, 10181.398, 660.902, 53021.222 23/04/28,02:51:13,05,10,1, 11.8,1,1, 4.722, 10181.475, 660.917, 53021.205 23/04/28,02:51:13,06,10,1, 11.8,1,1, 4.722, 10181.572, 660.896, 53021.173 23/04/28,02:51:13,07,10,1, 11.8,1,1, 4.722, 10181.685, 660.926, 53021.120 23/04/28,02:51:13,08,10,1, 11.8,1,1, 4.722, 10181.763, 660.923, 53021.088 23/04/28,02:51:13,09,10,1, 11.8,1,1, 4.722, 10181.895, 660.939, 53021.081 23/04/28,02:51:13,10,10,1, 11.8,1,1, 4.722, 10182.018, 660.949, 53021.020 23/04/28,02:51:13,11,10,1, 11.8,1,1, 4.722, 10182.102, 660.941, 53020.964 23/04/28,02:51:13,12,10,1, 11.8,1,1, 4.722, 10182.188, 660.945, 53020.911 23/04/28,02:51:13,13,10,1, 11.8,1,1, 4.722, 10182.314, 660.959, 53020.912 23/04/28,02:51:13,14,10,1, 11.8,1,1, 4.722, 10182.393, 660.966, 53020.842 23/04/28,02:51:13,15,10,1, 11.8,1,1, 4.722, 10182.531, 660.979, 53020.788 23/04/28,02:51:13,16,10,1, 11.8,1,1, 4.722, 10182.620, 660.964, 53020.974 23/04/28,02:51:13,17,10,1, 11.8,1,1, 4.722, 10182.747, 660.955, 53020.698 23/04/28,02:51:13,18,10,1, 11.8,1,1, 4.722, 10182.860, 660.946, 53020.628 23/04/28,02:51:13,19,10,1, 11.8,1,1, 4.722, 10182.927, 660.972, 53020.648 23/04/28,02:51:14,00,10,1, 11.9,1,1, 4.722, 10182.927, 660.972, 53020.648 23/04/28,02:51:14,01,10,1, 11.9,1,1, 4.722, 10183.133, 660.963, 53020.601 23/04/28,02:51:14,02,10,1, 11.9,1,1, 4.722, 10183.256, 660.970, 53020.508 23/04/28,02:51:14,03,10,1, 11.9,1,1, 4.722, 10183.330, 660.944, 53020.482 23/04/28,02:51:14,04,10,1, 11.9,1,1, 4.722, 10183.437, 660.921, 53020.447 23/04/28,02:51:14,05,10,1, 11.9,1,1, 4.722, 10183.542, 660.924, 53020.411 23/04/28,02:51:14,06,10,1, 11.9,1,1, 4.722, 10183.631, 660.906, 53020.372 23/04/28,02:51:14,07,10,1, 11.9,1,1, 4.722, 10183.745, 660.887, 53020.318 23/04/28,02:51:14,08,10,1, 11.9,1,1, 4.722, 10183.851, 660.866, 53020.329 23/04/28,02:51:14,09,10,1, 11.9,1,1, 4.722, 10183.956, 660.876, 53020.272 23/04/28,02:51:14,10,10,1, 11.9,1,1, 4.722, 10184.067, 660.854, 53020.201 23/04/28,02:51:14,11,10,1, 11.9,1,1, 4.722, 10184.161, 660.869, 53020.200 23/04/28,02:51:14,12,10,1, 11.9,1,1, 4.722, 10184.251, 660.866, 53020.156 23/04/28,02:51:14,13,10,1, 11.9,1,1, 4.722, 10184.363, 660.821, 53019.902 23/04/28,02:51:14,14,10,1, 11.9,1,1, 4.722, 10184.456, 660.849, 53020.044 23/04/28,02:51:14,15,10,1, 11.9,1,1, 4.722, 10184.591, 660.801, 53020.071 23/04/28,02:51:14,16,10,1, 11.9,1,1, 4.722, 10184.679, 660.789, 53019.978 23/04/28,02:51:14,17,10,1, 11.9,1,1, 4.722, 10184.809, 660.763, 53019.913 23/04/28,02:51:14,18,10,1, 11.9,1,1, 4.722, 10184.921, 660.763, 53019.920 23/04/28,02:51:14,19,10,1, 11.9,1,1, 4.722, 10184.989, 660.722, 53019.876 23/04/28,02:51:15,00,10,1, 11.9,1,1, 4.726, 10184.988, 660.722, 53019.876 23/04/28,02:51:15,01,10,1, 11.9,1,1, 4.726, 10185.210, 660.695, 53019.750 23/04/28,02:51:15,02,10,1, 11.9,1,1, 4.726, 10185.297, 660.678, 53019.748 23/04/28,02:51:15,03,10,1, 11.9,1,1, 4.726, 10185.418, 660.653, 53019.667 23/04/28,02:51:15,04,10,1, 11.9,1,1, 4.726, 10185.521, 660.635, 53019.660 23/04/28,02:51:15,05,10,1, 11.9,1,1, 4.726, 10185.596, 660.601, 53019.661 23/04/28,02:51:15,06,10,1, 11.9,1,1, 4.726, 10185.705, 660.573, 53019.567 23/04/28,02:51:15,07,10,1, 11.9,1,1, 4.726, 10185.815, 660.562, 53019.556 23/04/28,02:51:15,08,10,1, 11.9,1,1, 4.726, 10185.887, 660.547, 53019.508 23/04/28,02:51:15,09,10,1, 11.9,1,1, 4.726, 10185.982, 660.495, 53019.471 23/04/28,02:51:15,10,10,1, 11.9,1,1, 4.726, 10186.090, 660.480, 53019.422 23/04/28,02:51:15,11,10,1, 11.9,1,1, 4.726, 10186.189, 660.455, 53019.365 23/04/28,02:51:15,12,10,1, 11.9,1,1, 4.726, 10186.271, 660.409, 53019.298 23/04/28,02:51:15,13,10,1, 11.9,1,1, 4.726, 10186.352, 660.407, 53019.259 23/04/28,02:51:15,14,10,1, 11.9,1,1, 4.726, 10186.459, 660.367, 53019.202 23/04/28,02:51:15,15,10,1, 11.9,1,1, 4.726, 10186.578, 660.326, 53019.162 23/04/28,02:51:15,16,10,1, 11.9,1,1, 4.726, 10186.644, 660.305, 53019.121 23/04/28,02:51:15,17,10,1, 11.9,1,1, 4.726, 10186.736, 660.256, 53019.098 23/04/28,02:51:15,18,10,1, 11.9,1,1, 4.726, 10186.826, 660.238, 53019.031 23/04/28,02:51:15,19,10,1, 11.9,1,1, 4.726, 10186.901, 660.204, 53018.976 23/04/28,02:51:16,00,10,1, 11.9,1,1, 4.720, 10186.899, 660.204, 53018.976 23/04/28,02:51:16,01,10,1, 11.9,1,1, 4.720, 10187.097, 660.121, 53018.916 23/04/28,02:51:16,02,10,1, 11.9,1,1, 4.720, 10187.187, 660.122, 53018.836 23/04/28,02:51:16,03,10,1, 11.9,1,1, 4.720, 10187.254, 660.086, 53018.797 23/04/28,02:51:16,04,10,1, 11.9,1,1, 4.720, 10187.370, 660.083, 53018.815 23/04/28,02:51:16,05,10,1, 11.9,1,1, 4.720, 10187.443, 660.043, 53018.721 23/04/28,02:51:16,06,10,1, 11.9,1,1, 4.720, 10187.524, 659.995, 53018.737 23/04/28,02:51:16,07,10,1, 11.9,1,1, 4.720, 10187.622, 659.972, 53018.688 23/04/28,02:51:16,08,10,1, 11.9,1,1, 4.720, 10187.697, 659.923, 53018.554 23/04/28,02:51:16,09,10,1, 11.9,1,1, 4.720, 10187.776, 659.911, 53018.599 23/04/28,02:51:16,10,10,1, 11.9,1,1, 4.720, 10187.873, 659.889, 53018.583 23/04/28,02:51:16,11,10,1, 11.9,1,1, 4.720, 10187.943, 659.851, 53018.531 23/04/28,02:51:16,12,10,1, 11.9,1,1, 4.720, 10188.013, 659.839, 53018.512 23/04/28,02:51:16,13,10,1, 11.9,1,1, 4.720, 10188.127, 659.764, 53018.458 23/04/28,02:51:16,14,10,1, 11.9,1,1, 4.720, 10188.177, 659.762, 53018.431 23/04/28,02:51:16,15,10,1, 11.9,1,1, 4.720, 10188.269, 659.743, 53018.386 23/04/28,02:51:16,16,10,1, 11.9,1,1, 4.720, 10188.380, 659.695, 53018.360 23/04/28,02:51:16,17,10,1, 11.9,1,1, 4.720, 10188.443, 659.669, 53018.299 23/04/28,02:51:16,18,10,1, 11.9,1,1, 4.720, 10188.495, 659.659, 53018.281 23/04/28,02:51:16,19,10,1, 11.9,1,1, 4.720, 10188.580, 659.633, 53018.214 23/04/28,02:51:17,00,09,1, 11.9,1,1, 4.724, 10188.576, 659.633, 53018.214 23/04/28,02:51:17,01,09,1, 11.9,1,1, 4.724, 10188.704, 659.581, 53018.149 23/04/28,02:51:17,02,09,1, 11.9,1,1, 4.724, 10188.775, 659.564, 53018.137 23/04/28,02:51:17,03,09,1, 11.9,1,1, 4.724, 10188.865, 659.514, 53018.071 23/04/28,02:51:17,04,09,1, 11.9,1,1, 4.724, 10188.907, 659.500, 53018.052 23/04/28,02:51:17,05,09,1, 11.9,1,1, 4.724, 10188.995, 659.468, 53018.016 23/04/28,02:51:17,06,09,1, 11.9,1,1, 4.724, 10189.059, 659.430, 53017.998 23/04/28,02:51:17,07,09,1, 11.9,1,1, 4.724, 10189.112, 659.435, 53017.937 23/04/28,02:51:17,08,09,1, 11.9,1,1, 4.724, 10189.173, 659.376, 53017.913 23/04/28,02:51:17,09,09,1, 11.9,1,1, 4.724, 10189.215, 659.341, 53017.888 23/04/28,02:51:17,10,09,1, 11.9,1,1, 4.724, 10189.304, 659.352, 53017.869 23/04/28,02:51:17,11,09,1, 11.9,1,1, 4.724, 10189.359, 659.270, 53017.847 23/04/28,02:51:17,12,09,1, 11.9,1,1, 4.724, 10189.455, 659.243, 53017.814 23/04/28,02:51:17,13,09,1, 11.9,1,1, 4.724, 10189.523, 659.231, 53017.751 23/04/28,02:51:17,14,09,1, 11.9,1,1, 4.724, 10189.591, 659.192, 53017.731 23/04/28,02:51:17,15,09,1, 11.9,1,1, 4.724, 10189.624, 659.166, 53017.679 23/04/28,02:51:17,16,09,1, 11.9,1,1, 4.724, 10189.732, 659.111, 53017.683 23/04/28,02:51:17,17,09,1, 11.9,1,1, 4.724, 10189.792, 659.085, 53017.646 23/04/28,02:51:17,18,09,1, 11.9,1,1, 4.724, 10189.846, 659.054, 53017.566 23/04/28,02:51:17,19,09,1, 11.9,1,1, 4.724, 10189.922, 659.028, 53017.571 23/04/28,02:51:18,00,09,1, 11.8,1,1, 4.722, 10189.919, 659.028, 53017.571 23/04/28,02:51:18,01,09,1, 11.8,1,1, 4.722, 10190.049, 658.941, 53017.531 23/04/28,02:51:18,02,09,1, 11.8,1,1, 4.722, 10190.128, 658.901, 53017.487 23/04/28,02:51:18,03,09,1, 11.8,1,1, 4.722, 10190.208, 658.853, 53017.460 23/04/28,02:51:18,04,09,1, 11.8,1,1, 4.722, 10190.288, 658.809, 53017.390 23/04/28,02:51:18,05,09,1, 11.8,1,1, 4.722, 10190.349, 658.782, 53017.353 23/04/28,02:51:18,06,09,1, 11.8,1,1, 4.722, 10190.420, 658.711, 53017.361 23/04/28,02:51:18,07,09,1, 11.8,1,1, 4.722, 10190.477, 658.685, 53017.304 23/04/28,02:51:18,08,09,1, 11.8,1,1, 4.722, 10190.561, 658.607, 53017.265 23/04/28,02:51:18,09,09,1, 11.8,1,1, 4.722, 10190.629, 658.576, 53017.208 23/04/28,02:51:18,10,09,1, 11.8,1,1, 4.722, 10190.707, 658.494, 53017.189 23/04/28,02:51:18,11,09,1, 11.8,1,1, 4.722, 10190.801, 658.451, 53017.134 23/04/28,02:51:18,12,09,1, 11.8,1,1, 4.722, 10190.872, 658.393, 53017.054 23/04/28,02:51:18,13,09,1, 11.8,1,1, 4.722, 10190.943, 658.319, 53017.020 23/04/28,02:51:18,14,09,1, 11.8,1,1, 4.722, 10191.017, 658.271, 53017.003 23/04/28,02:51:18,15,09,1, 11.8,1,1, 4.722, 10191.064, 658.188, 53016.978 23/04/28,02:51:18,16,09,1, 11.8,1,1, 4.722, 10191.131, 658.125, 53016.944 23/04/28,02:51:18,17,09,1, 11.8,1,1, 4.722, 10191.226, 658.046, 53016.921 23/04/28,02:51:18,18,09,1, 11.8,1,1, 4.722, 10191.277, 657.980, 53016.882 23/04/28,02:51:18,19,09,1, 11.8,1,1, 4.722, 10191.333, 657.884, 53016.820 23/04/28,02:51:19,00,10,1, 11.9,1,1, 4.725, 10191.330, 657.884, 53016.820 23/04/28,02:51:19,01,10,1, 11.9,1,1, 4.725, 10191.509, 657.730, 53016.753 23/04/28,02:51:19,02,10,1, 11.9,1,1, 4.725, 10191.558, 657.647, 53016.701 23/04/28,02:51:19,03,10,1, 11.9,1,1, 4.725, 10191.647, 657.546, 53016.664 23/04/28,02:51:19,04,10,1, 11.9,1,1, 4.725, 10191.704, 657.452, 53016.640 23/04/28,02:51:19,05,10,1, 11.9,1,1, 4.725, 10191.767, 657.364, 53016.597 23/04/28,02:51:19,06,10,1, 11.9,1,1, 4.725, 10191.822, 657.270, 53016.532 23/04/28,02:51:19,07,10,1, 11.9,1,1, 4.725, 10191.928, 657.181, 53016.464 23/04/28,02:51:19,08,10,1, 11.9,1,1, 4.725, 10191.979, 657.081, 53016.472 23/04/28,02:51:19,09,10,1, 11.9,1,1, 4.725, 10192.061, 656.987, 53016.444 23/04/28,02:51:19,10,10,1, 11.9,1,1, 4.725, 10192.121, 656.889, 53016.348 23/04/28,02:51:19,11,10,1, 11.9,1,1, 4.725, 10192.211, 656.762, 53016.385 23/04/28,02:51:19,12,10,1, 11.9,1,1, 4.725, 10192.254, 656.660, 53016.289 23/04/28,02:51:19,13,10,1, 11.9,1,1, 4.725, 10192.338, 656.562, 53016.219 23/04/28,02:51:19,14,10,1, 11.9,1,1, 4.725, 10192.400, 656.451, 53016.243 23/04/28,02:51:19,15,10,1, 11.9,1,1, 4.725, 10192.486, 656.367, 53016.166 23/04/28,02:51:19,16,10,1, 11.9,1,1, 4.725, 10192.515, 656.241, 53016.138 23/04/28,02:51:19,17,10,1, 11.9,1,1, 4.725, 10192.570, 656.151, 53016.073 23/04/28,02:51:19,18,10,1, 11.9,1,1, 4.725, 10192.664, 656.029, 53016.059 23/04/28,02:51:19,19,10,1, 11.9,1,1, 4.725, 10192.724, 655.915, 53016.050 23/04/28,02:51:20,00,11,1, 11.8,1,1, 4.724, 10192.723, 655.915, 53016.050 23/04/28,02:51:20,01,11,1, 11.8,1,1, 4.724, 10192.861, 655.688, 53015.984 23/04/28,02:51:20,02,11,1, 11.8,1,1, 4.724, 10192.918, 655.568, 53015.863 23/04/28,02:51:20,03,11,1, 11.8,1,1, 4.724, 10192.963, 655.456, 53015.844 23/04/28,02:51:20,04,11,1, 11.8,1,1, 4.724, 10193.038, 655.331, 53015.827 23/04/28,02:51:20,05,11,1, 11.8,1,1, 4.724, 10193.095, 655.224, 53015.757 23/04/28,02:51:20,06,11,1, 11.8,1,1, 4.724, 10193.174, 655.076, 53015.790 23/04/28,02:51:20,07,11,1, 11.8,1,1, 4.724, 10193.231, 654.969, 53015.714 23/04/28,02:51:20,08,11,1, 11.8,1,1, 4.724, 10193.309, 654.868, 53015.694 23/04/28,02:51:20,09,11,1, 11.8,1,1, 4.724, 10193.361, 654.766, 53015.608 23/04/28,02:51:20,10,11,1, 11.8,1,1, 4.724, 10193.441, 654.612, 53015.608 23/04/28,02:51:20,11,11,1, 11.8,1,1, 4.724, 10193.510, 654.507, 53015.589 23/04/28,02:51:20,12,11,1, 11.8,1,1, 4.724, 10193.551, 654.357, 53015.513 23/04/28,02:51:20,13,11,1, 11.8,1,1, 4.724, 10193.615, 654.248, 53015.517 23/04/28,02:51:20,14,11,1, 11.8,1,1, 4.724, 10193.667, 654.128, 53015.471 23/04/28,02:51:20,15,11,1, 11.8,1,1, 4.724, 10193.741, 654.015, 53015.449 23/04/28,02:51:20,16,11,1, 11.8,1,1, 4.724, 10193.819, 653.886, 53015.404 23/04/28,02:51:20,17,11,1, 11.8,1,1, 4.724, 10193.861, 653.787, 53015.393 23/04/28,02:51:20,18,11,1, 11.8,1,1, 4.724, 10193.906, 653.641, 53015.362 23/04/28,02:51:20,19,11,1, 11.8,1,1, 4.724, 10193.965, 653.532, 53015.337 23/04/28,02:51:21,00,10,1, 11.9,1,1, 4.725, 10193.958, 653.532, 53015.337 23/04/28,02:51:21,01,10,1, 11.9,1,1, 4.725, 10194.110, 653.318, 53015.248 23/04/28,02:51:21,02,10,1, 11.9,1,1, 4.725, 10194.179, 653.202, 53015.240 23/04/28,02:51:21,03,10,1, 11.9,1,1, 4.725, 10194.207, 653.079, 53015.200 23/04/28,02:51:21,04,10,1, 11.9,1,1, 4.725, 10194.279, 652.924, 53015.195 23/04/28,02:51:21,05,10,1, 11.9,1,1, 4.725, 10194.341, 652.832, 53015.203 23/04/28,02:51:21,06,10,1, 11.9,1,1, 4.725, 10194.420, 652.696, 53015.227 23/04/28,02:51:21,07,10,1, 11.9,1,1, 4.725, 10194.439, 652.581, 53015.023 23/04/28,02:51:21,08,10,1, 11.9,1,1, 4.725, 10194.512, 652.449, 53015.057 23/04/28,02:51:21,09,10,1, 11.9,1,1, 4.725, 10194.549, 652.338, 53015.016 23/04/28,02:51:21,10,10,1, 11.9,1,1, 4.725, 10194.671, 652.201, 53015.159 23/04/28,02:51:21,11,10,1, 11.9,1,1, 4.725, 10194.643, 652.068, 53014.943 23/04/28,02:51:21,12,10,1, 11.9,1,1, 4.725, 10194.685, 651.959, 53015.068 23/04/28,02:51:21,13,10,1, 11.9,1,1, 4.725, 10194.744, 651.818, 53015.000 23/04/28,02:51:21,14,10,1, 11.9,1,1, 4.725, 10194.793, 651.695, 53014.969 23/04/28,02:51:21,15,10,1, 11.9,1,1, 4.725, 10194.844, 651.567, 53014.935 23/04/28,02:51:21,16,10,1, 11.9,1,1, 4.725, 10194.888, 651.439, 53014.892 23/04/28,02:51:21,17,10,1, 11.9,1,1, 4.725, 10194.926, 651.302, 53014.879 23/04/28,02:51:21,18,10,1, 11.9,1,1, 4.725, 10195.000, 651.174, 53014.852 23/04/28,02:51:21,19,10,1, 11.9,1,1, 4.725, 10195.034, 651.048, 53014.809 23/04/28,02:51:22,00,11,1, 11.9,1,1, 4.726, 10195.026, 651.048, 53014.809 23/04/28,02:51:22,01,11,1, 11.9,1,1, 4.726, 10195.123, 650.768, 53014.759 23/04/28,02:51:22,02,11,1, 11.9,1,1, 4.726, 10195.174, 650.639, 53014.726 23/04/28,02:51:22,03,11,1, 11.9,1,1, 4.726, 10195.218, 650.503, 53014.717 23/04/28,02:51:22,04,11,1, 11.9,1,1, 4.726, 10195.243, 650.347, 53014.683 23/04/28,02:51:22,05,11,1, 11.9,1,1, 4.726, 10195.285, 650.202, 53014.652 23/04/28,02:51:22,06,11,1, 11.9,1,1, 4.726, 10195.332, 650.067, 53014.647 23/04/28,02:51:22,07,11,1, 11.9,1,1, 4.726, 10195.364, 649.919, 53014.604 23/04/28,02:51:22,08,11,1, 11.9,1,1, 4.726, 10195.409, 649.797, 53014.616 23/04/28,02:51:22,09,11,1, 11.9,1,1, 4.726, 10195.448, 649.632, 53014.577 23/04/28,02:51:22,10,11,1, 11.9,1,1, 4.726, 10195.491, 649.476, 53014.542 23/04/28,02:51:22,11,11,1, 11.9,1,1, 4.726, 10195.520, 649.329, 53014.541 23/04/28,02:51:22,12,11,1, 11.9,1,1, 4.726, 10195.548, 649.187, 53014.474 23/04/28,02:51:22,13,11,1, 11.9,1,1, 4.726, 10195.586, 649.029, 53014.479 23/04/28,02:51:22,14,11,1, 11.9,1,1, 4.726, 10195.609, 648.868, 53014.413 23/04/28,02:51:22,15,11,1, 11.9,1,1, 4.726, 10195.641, 648.734, 53014.372 23/04/28,02:51:22,16,11,1, 11.9,1,1, 4.726, 10195.675, 648.596, 53014.340 23/04/28,02:51:22,17,11,1, 11.9,1,1, 4.726, 10195.690, 648.478, 53014.358 23/04/28,02:51:22,18,11,1, 11.9,1,1, 4.726, 10195.718, 648.303, 53014.320 23/04/28,02:51:22,19,11,1, 11.9,1,1, 4.726, 10195.769, 648.181, 53014.309 23/04/28,02:51:23,00,11,1, 11.9,1,1, 4.725, 10195.761, 648.181, 53014.309 23/04/28,02:51:23,01,11,1, 11.9,1,1, 4.725, 10195.817, 647.926, 53014.251 23/04/28,02:51:23,02,11,1, 11.9,1,1, 4.725, 10195.817, 647.768, 53014.244 23/04/28,02:51:23,03,11,1, 11.9,1,1, 4.725, 10195.827, 647.612, 53014.175 23/04/28,02:51:23,04,11,1, 11.9,1,1, 4.725, 10195.841, 647.481, 53014.208 23/04/28,02:51:23,05,11,1, 11.9,1,1, 4.725, 10195.879, 647.347, 53014.208 23/04/28,02:51:23,06,11,1, 11.9,1,1, 4.725, 10195.887, 647.188, 53014.125 23/04/28,02:51:23,07,11,1, 11.9,1,1, 4.725, 10195.900, 647.063, 53014.150 23/04/28,02:51:23,08,11,1, 11.9,1,1, 4.725, 10195.899, 646.927, 53014.106 23/04/28,02:51:23,09,11,1, 11.9,1,1, 4.725, 10195.948, 646.775, 53014.096 23/04/28,02:51:23,10,11,1, 11.9,1,1, 4.725, 10195.956, 646.627, 53014.088 23/04/28,02:51:23,11,11,1, 11.9,1,1, 4.725, 10195.958, 646.505, 53014.095 23/04/28,02:51:23,12,11,1, 11.9,1,1, 4.725, 10195.986, 646.363, 53014.057 23/04/28,02:51:23,13,11,1, 11.9,1,1, 4.725, 10195.976, 646.237, 53014.058 23/04/28,02:51:23,14,11,1, 11.9,1,1, 4.725, 10195.986, 646.088, 53014.048 23/04/28,02:51:23,15,11,1, 11.9,1,1, 4.725, 10195.997, 645.960, 53013.982 23/04/28,02:51:23,16,11,1, 11.9,1,1, 4.725, 10195.991, 645.823, 53013.943 23/04/28,02:51:23,17,11,1, 11.9,1,1, 4.725, 10196.012, 645.704, 53013.954 23/04/28,02:51:23,18,11,1, 11.9,1,1, 4.725, 10196.028, 645.588, 53013.976 23/04/28,02:51:23,19,11,1, 11.9,1,1, 4.725, 10196.028, 645.453, 53013.970 23/04/28,02:51:24,00,10,1, 11.9,1,1, 4.722, 10196.028, 645.453, 53013.970 23/04/28,02:51:24,01,10,1, 11.9,1,1, 4.722, 10196.042, 645.232, 53013.948 23/04/28,02:51:24,02,10,1, 11.9,1,1, 4.722, 10196.057, 645.124, 53013.952 23/04/28,02:51:24,03,10,1, 11.9,1,1, 4.722, 10196.047, 644.983, 53013.932 23/04/28,02:51:24,04,10,1, 11.9,1,1, 4.722, 10196.063, 644.893, 53013.855 23/04/28,02:51:24,05,10,1, 11.9,1,1, 4.722, 10196.105, 644.770, 53013.916 23/04/28,02:51:24,06,10,1, 11.9,1,1, 4.722, 10196.094, 644.685, 53013.899 23/04/28,02:51:24,07,10,1, 11.9,1,1, 4.722, 10196.099, 644.567, 53013.950 23/04/28,02:51:24,08,10,1, 11.9,1,1, 4.722, 10196.132, 644.477, 53013.888 23/04/28,02:51:24,09,10,1, 11.9,1,1, 4.722, 10196.147, 644.385, 53013.893 23/04/28,02:51:24,10,10,1, 11.9,1,1, 4.722, 10196.163, 644.267, 53013.949 23/04/28,02:51:24,11,10,1, 11.9,1,1, 4.722, 10196.213, 644.198, 53013.942 23/04/28,02:51:24,12,10,1, 11.9,1,1, 4.722, 10196.194, 644.045, 53013.981 23/04/28,02:51:24,13,10,1, 11.9,1,1, 4.722, 10196.245, 643.964, 53013.957 23/04/28,02:51:24,14,10,1, 11.9,1,1, 4.722, 10196.259, 643.900, 53013.993 23/04/28,02:51:24,15,10,1, 11.9,1,1, 4.722, 10196.271, 643.777, 53013.983 23/04/28,02:51:24,16,10,1, 11.9,1,1, 4.722, 10196.321, 643.710, 53013.998 23/04/28,02:51:24,17,10,1, 11.9,1,1, 4.722, 10196.348, 643.597, 53013.986 23/04/28,02:51:24,18,10,1, 11.9,1,1, 4.722, 10196.388, 643.519, 53014.013 23/04/28,02:51:24,19,10,1, 11.9,1,1, 4.722, 10196.421, 643.440, 53013.987 23/04/28,02:51:25,00,10,1, 11.9,1,1, 4.723, 10196.420, 643.440, 53013.987 23/04/28,02:51:25,01,10,1, 11.9,1,1, 4.723, 10196.529, 643.252, 53014.066 23/04/28,02:51:25,02,10,1, 11.9,1,1, 4.723, 10196.546, 643.173, 53014.024 23/04/28,02:51:25,03,10,1, 11.9,1,1, 4.723, 10196.596, 643.053, 53014.064 23/04/28,02:51:25,04,10,1, 11.9,1,1, 4.723, 10196.627, 642.972, 53014.026 23/04/28,02:51:25,05,10,1, 11.9,1,1, 4.723, 10196.683, 642.922, 53014.098 23/04/28,02:51:25,06,10,1, 11.9,1,1, 4.723, 10196.732, 642.839, 53014.091 23/04/28,02:51:25,07,10,1, 11.9,1,1, 4.723, 10196.776, 642.727, 53014.078 23/04/28,02:51:25,08,10,1, 11.9,1,1, 4.723, 10196.839, 642.674, 53014.088 23/04/28,02:51:25,09,10,1, 11.9,1,1, 4.723, 10196.900, 642.618, 53014.086 23/04/28,02:51:25,10,10,1, 11.9,1,1, 4.723, 10196.939, 642.504, 53014.136 23/04/28,02:51:25,11,10,1, 11.9,1,1, 4.723, 10197.010, 642.408, 53014.146 23/04/28,02:51:25,12,10,1, 11.9,1,1, 4.723, 10197.074, 642.341, 53014.140 23/04/28,02:51:25,13,10,1, 11.9,1,1, 4.723, 10197.124, 642.275, 53014.167 23/04/28,02:51:25,14,10,1, 11.9,1,1, 4.723, 10197.170, 642.180, 53014.192 23/04/28,02:51:25,15,10,1, 11.9,1,1, 4.723, 10197.214, 642.102, 53014.191 23/04/28,02:51:25,16,10,1, 11.9,1,1, 4.723, 10197.315, 642.038, 53014.207 23/04/28,02:51:25,17,10,1, 11.9,1,1, 4.723, 10197.376, 641.949, 53014.120 23/04/28,02:51:25,18,10,1, 11.9,1,1, 4.723, 10197.445, 641.867, 53014.231 23/04/28,02:51:25,19,10,1, 11.9,1,1, 4.723, 10197.532, 641.815, 53014.230 23/04/28,02:51:26,00,10,1, 11.9,1,1, 4.724, 10197.530, 641.815, 53014.230 23/04/28,02:51:26,01,10,1, 11.9,1,1, 4.724, 10197.684, 641.679, 53014.273 23/04/28,02:51:26,02,10,1, 11.9,1,1, 4.724, 10197.781, 641.606, 53014.325 23/04/28,02:51:26,03,10,1, 11.9,1,1, 4.724, 10197.859, 641.531, 53014.348 23/04/28,02:51:26,04,10,1, 11.9,1,1, 4.724, 10197.941, 641.457, 53014.367 23/04/28,02:51:26,05,10,1, 11.9,1,1, 4.724, 10198.038, 641.380, 53014.376 23/04/28,02:51:26,06,10,1, 11.9,1,1, 4.724, 10198.108, 641.330, 53014.418 23/04/28,02:51:26,07,10,1, 11.9,1,1, 4.724, 10198.234, 641.256, 53014.438 23/04/28,02:51:26,08,10,1, 11.9,1,1, 4.724, 10198.311, 641.211, 53014.460 23/04/28,02:51:26,09,10,1, 11.9,1,1, 4.724, 10198.381, 641.134, 53014.450 23/04/28,02:51:26,10,10,1, 11.9,1,1, 4.724, 10198.493, 641.072, 53014.414 23/04/28,02:51:26,11,10,1, 11.9,1,1, 4.724, 10198.565, 641.001, 53014.477 23/04/28,02:51:26,12,10,1, 11.9,1,1, 4.724, 10198.693, 640.946, 53014.474 23/04/28,02:51:26,13,10,1, 11.9,1,1, 4.724, 10198.781, 640.923, 53014.495 23/04/28,02:51:26,14,10,1, 11.9,1,1, 4.724, 10198.875, 640.880, 53014.543 23/04/28,02:51:26,15,10,1, 11.9,1,1, 4.724, 10198.971, 640.815, 53014.530 23/04/28,02:51:26,16,10,1, 11.9,1,1, 4.724, 10199.073, 640.786, 53014.586 23/04/28,02:51:26,17,10,1, 11.9,1,1, 4.724, 10199.199, 640.747, 53014.583 23/04/28,02:51:26,18,10,1, 11.9,1,1, 4.724, 10199.284, 640.705, 53014.608 23/04/28,02:51:26,19,10,1, 11.9,1,1, 4.724, 10199.398, 640.659, 53014.607 23/04/28,02:51:27,00,12,1, 11.9,1,1, 4.723, 10199.391, 640.659, 53014.607 23/04/28,02:51:27,01,12,1, 11.9,1,1, 4.723, 10199.638, 640.581, 53014.646 23/04/28,02:51:27,02,12,1, 11.9,1,1, 4.723, 10199.743, 640.548, 53014.654 23/04/28,02:51:27,03,12,1, 11.9,1,1, 4.723, 10199.841, 640.514, 53014.686 23/04/28,02:51:27,04,12,1, 11.9,1,1, 4.723, 10199.969, 640.469, 53014.719 23/04/28,02:51:27,05,12,1, 11.9,1,1, 4.723, 10200.103, 640.443, 53014.786 23/04/28,02:51:27,06,12,1, 11.9,1,1, 4.723, 10200.216, 640.421, 53014.763 23/04/28,02:51:27,07,12,1, 11.9,1,1, 4.723, 10200.342, 640.362, 53014.745 23/04/28,02:51:27,08,12,1, 11.9,1,1, 4.723, 10200.464, 640.335, 53014.767 23/04/28,02:51:27,09,12,1, 11.9,1,1, 4.723, 10200.579, 640.313, 53014.830 23/04/28,02:51:27,10,12,1, 11.9,1,1, 4.723, 10200.705, 640.243, 53014.882 23/04/28,02:51:27,11,12,1, 11.9,1,1, 4.723, 10200.843, 640.235, 53014.858 23/04/28,02:51:27,12,12,1, 11.9,1,1, 4.723, 10200.971, 640.213, 53014.915 23/04/28,02:51:27,13,12,1, 11.9,1,1, 4.723, 10201.085, 640.171, 53014.890 23/04/28,02:51:27,14,12,1, 11.9,1,1, 4.723, 10201.193, 640.145, 53014.925 23/04/28,02:51:27,15,12,1, 11.9,1,1, 4.723, 10201.344, 640.118, 53014.959 23/04/28,02:51:27,16,12,1, 11.9,1,1, 4.723, 10201.458, 640.091, 53014.963 23/04/28,02:51:27,17,12,1, 11.9,1,1, 4.723, 10201.584, 640.048, 53014.972 23/04/28,02:51:27,18,12,1, 11.9,1,1, 4.723, 10201.710, 640.015, 53015.014 23/04/28,02:51:27,19,12,1, 11.9,1,1, 4.723, 10201.842, 640.000, 53015.034 23/04/28,02:51:28,00,11,1, 11.9,1,1, 4.720, 10201.836, 640.000, 53015.034 23/04/28,02:51:28,01,11,1, 11.9,1,1, 4.720, 10202.134, 639.917, 53015.074 23/04/28,02:51:28,02,11,1, 11.9,1,1, 4.720, 10202.203, 639.854, 53015.043 23/04/28,02:51:28,03,11,1, 11.9,1,1, 4.720, 10202.380, 639.827, 53015.066 23/04/28,02:51:28,04,11,1, 11.9,1,1, 4.720, 10202.501, 639.779, 53015.116 23/04/28,02:51:28,05,11,1, 11.9,1,1, 4.720, 10202.615, 639.738, 53015.115 23/04/28,02:51:28,06,11,1, 11.9,1,1, 4.720, 10202.769, 639.703, 53015.097 23/04/28,02:51:28,07,11,1, 11.9,1,1, 4.720, 10202.913, 639.708, 53015.155 23/04/28,02:51:28,08,11,1, 11.9,1,1, 4.720, 10203.016, 639.636, 53015.184 23/04/28,02:51:28,09,11,1, 11.9,1,1, 4.720, 10203.173, 639.615, 53015.224 23/04/28,02:51:28,10,11,1, 11.9,1,1, 4.720, 10203.282, 639.569, 53015.205 23/04/28,02:51:28,11,11,1, 11.9,1,1, 4.720, 10203.402, 639.539, 53015.210 23/04/28,02:51:28,12,11,1, 11.9,1,1, 4.720, 10203.529, 639.529, 53015.242 23/04/28,02:51:28,13,11,1, 11.9,1,1, 4.720, 10203.673, 639.501, 53015.265 23/04/28,02:51:28,14,11,1, 11.9,1,1, 4.720, 10203.811, 639.493, 53015.285 23/04/28,02:51:28,15,11,1, 11.9,1,1, 4.720, 10203.945, 639.441, 53015.258 23/04/28,02:51:28,16,11,1, 11.9,1,1, 4.720, 10204.063, 639.444, 53015.307 23/04/28,02:51:28,17,11,1, 11.9,1,1, 4.720, 10204.221, 639.399, 53015.305 23/04/28,02:51:28,18,11,1, 11.9,1,1, 4.720, 10204.320, 639.396, 53015.330 23/04/28,02:51:28,19,11,1, 11.9,1,1, 4.720, 10204.459, 639.378, 53015.368 23/04/28,02:51:29,00,10,1, 11.9,1,1, 4.720, 10204.456, 639.378, 53015.368 23/04/28,02:51:29,01,10,1, 11.9,1,1, 4.720, 10204.732, 639.351, 53015.427 23/04/28,02:51:29,02,10,1, 11.9,1,1, 4.720, 10204.865, 639.339, 53015.407 23/04/28,02:51:29,03,10,1, 11.9,1,1, 4.720, 10204.974, 639.335, 53015.448 23/04/28,02:51:29,04,10,1, 11.9,1,1, 4.720, 10205.125, 639.306, 53015.482 23/04/28,02:51:29,05,10,1, 11.9,1,1, 4.720, 10205.272, 639.286, 53015.497 23/04/28,02:51:29,06,10,1, 11.9,1,1, 4.720, 10205.392, 639.311, 53015.512 23/04/28,02:51:29,07,10,1, 11.9,1,1, 4.720, 10205.508, 639.317, 53015.576 23/04/28,02:51:29,08,10,1, 11.9,1,1, 4.720, 10205.650, 639.287, 53015.608 23/04/28,02:51:29,09,10,1, 11.9,1,1, 4.720, 10205.762, 639.280, 53015.611 23/04/28,02:51:29,10,10,1, 11.9,1,1, 4.720, 10205.887, 639.268, 53015.635 23/04/28,02:51:29,11,10,1, 11.9,1,1, 4.720, 10206.049, 639.255, 53015.651 23/04/28,02:51:29,12,10,1, 11.9,1,1, 4.720, 10206.167, 639.240, 53015.677 23/04/28,02:51:29,13,10,1, 11.9,1,1, 4.720, 10206.299, 639.220, 53015.739 23/04/28,02:51:29,14,10,1, 11.9,1,1, 4.720, 10206.420, 639.253, 53015.794 23/04/28,02:51:29,15,10,1, 11.9,1,1, 4.720, 10206.584, 639.221, 53015.799 23/04/28,02:51:29,16,10,1, 11.9,1,1, 4.720, 10206.695, 639.222, 53015.855 23/04/28,02:51:29,17,10,1, 11.9,1,1, 4.720, 10206.856, 639.201, 53015.852 23/04/28,02:51:29,18,10,1, 11.9,1,1, 4.720, 10206.952, 639.198, 53015.868 23/04/28,02:51:29,19,10,1, 11.9,1,1, 4.720, 10207.094, 639.190, 53015.921 23/04/28,02:51:30,00,10,1, 11.8,1,1, 4.725, 10207.093, 639.190, 53015.921 23/04/28,02:51:30,01,10,1, 11.8,1,1, 4.725, 10207.363, 639.178, 53015.956 23/04/28,02:51:30,02,10,1, 11.8,1,1, 4.725, 10207.469, 639.183, 53015.983 23/04/28,02:51:30,03,10,1, 11.8,1,1, 4.725, 10207.628, 639.187, 53016.024 23/04/28,02:51:30,04,10,1, 11.8,1,1, 4.725, 10207.756, 639.190, 53016.051 23/04/28,02:51:30,05,10,1, 11.8,1,1, 4.725, 10207.877, 639.170, 53016.070 23/04/28,02:51:30,06,10,1, 11.8,1,1, 4.725, 10208.013, 639.178, 53016.158 23/04/28,02:51:30,07,10,1, 11.8,1,1, 4.725, 10208.169, 639.186, 53016.211 23/04/28,02:51:30,08,10,1, 11.8,1,1, 4.725, 10208.282, 639.199, 53016.241 23/04/28,02:51:30,09,10,1, 11.8,1,1, 4.725, 10208.437, 639.178, 53016.255 23/04/28,02:51:30,10,10,1, 11.8,1,1, 4.725, 10208.571, 639.202, 53016.286 23/04/28,02:51:30,11,10,1, 11.8,1,1, 4.725, 10208.689, 639.211, 53016.307 23/04/28,02:51:30,12,10,1, 11.8,1,1, 4.725, 10208.842, 639.216, 53016.321 23/04/28,02:51:30,13,10,1, 11.8,1,1, 4.725, 10208.989, 639.220, 53016.367 23/04/28,02:51:30,14,10,1, 11.8,1,1, 4.725, 10209.091, 639.220, 53016.423 23/04/28,02:51:30,15,10,1, 11.8,1,1, 4.725, 10209.252, 639.228, 53016.428 23/04/28,02:51:30,16,10,1, 11.8,1,1, 4.725, 10209.402, 639.257, 53016.465 23/04/28,02:51:30,17,10,1, 11.8,1,1, 4.725, 10209.544, 639.242, 53016.446 23/04/28,02:51:30,18,10,1, 11.8,1,1, 4.725, 10209.681, 639.246, 53016.639 23/04/28,02:51:30,19,10,1, 11.8,1,1, 4.725, 10209.810, 639.235, 53016.556 23/04/28,02:51:31,00,10,1, 11.9,1,1, 4.723, 10209.805, 639.235, 53016.556 23/04/28,02:51:31,01,10,1, 11.9,1,1, 4.723, 10210.098, 639.299, 53016.614 23/04/28,02:51:31,02,10,1, 11.9,1,1, 4.723, 10210.271, 639.324, 53016.684 23/04/28,02:51:31,03,10,1, 11.9,1,1, 4.723, 10210.418, 639.320, 53016.702 23/04/28,02:51:31,04,10,1, 11.9,1,1, 4.723, 10210.558, 639.356, 53016.758 23/04/28,02:51:31,05,10,1, 11.9,1,1, 4.723, 10210.687, 639.370, 53016.786 23/04/28,02:51:31,06,10,1, 11.9,1,1, 4.723, 10210.853, 639.375, 53016.793 23/04/28,02:51:31,07,10,1, 11.9,1,1, 4.723, 10211.017, 639.413, 53016.847 23/04/28,02:51:31,08,10,1, 11.9,1,1, 4.723, 10211.147, 639.407, 53016.878 23/04/28,02:51:31,09,10,1, 11.9,1,1, 4.723, 10211.295, 639.430, 53016.947 23/04/28,02:51:31,10,10,1, 11.9,1,1, 4.723, 10211.472, 639.449, 53016.975 23/04/28,02:51:31,11,10,1, 11.9,1,1, 4.723, 10211.626, 639.459, 53016.962 23/04/28,02:51:31,12,10,1, 11.9,1,1, 4.723, 10211.778, 639.494, 53016.986 23/04/28,02:51:31,13,10,1, 11.9,1,1, 4.723, 10211.906, 639.504, 53017.025 23/04/28,02:51:31,14,10,1, 11.9,1,1, 4.723, 10212.060, 639.507, 53017.048 23/04/28,02:51:31,15,10,1, 11.9,1,1, 4.723, 10212.217, 639.525, 53017.014 23/04/28,02:51:31,16,10,1, 11.9,1,1, 4.723, 10212.386, 639.515, 53017.097 23/04/28,02:51:31,17,10,1, 11.9,1,1, 4.723, 10212.536, 639.533, 53017.112 23/04/28,02:51:31,18,10,1, 11.9,1,1, 4.723, 10212.693, 639.566, 53017.148 23/04/28,02:51:31,19,10,1, 11.9,1,1, 4.723, 10212.856, 639.556, 53017.156 23/04/28,02:51:32,00,10,1, 12.0,1,1, 4.724, 10212.851, 639.556, 53017.156 23/04/28,02:51:32,01,10,1, 12.0,1,1, 4.724, 10213.135, 639.590, 53017.252 23/04/28,02:51:32,02,10,1, 12.0,1,1, 4.724, 10213.282, 639.576, 53017.208 23/04/28,02:51:32,03,10,1, 12.0,1,1, 4.724, 10213.475, 639.579, 53017.344 23/04/28,02:51:32,04,10,1, 12.0,1,1, 4.724, 10213.547, 639.562, 53017.313 23/04/28,02:51:32,05,10,1, 12.0,1,1, 4.724, 10213.712, 639.588, 53017.381 23/04/28,02:51:32,06,10,1, 12.0,1,1, 4.724, 10213.888, 639.593, 53017.374 23/04/28,02:51:32,07,10,1, 12.0,1,1, 4.724, 10214.035, 639.604, 53017.371 23/04/28,02:51:32,08,10,1, 12.0,1,1, 4.724, 10214.188, 639.585, 53017.385 23/04/28,02:51:32,09,10,1, 12.0,1,1, 4.724, 10214.360, 639.616, 53017.407 23/04/28,02:51:32,10,10,1, 12.0,1,1, 4.724, 10214.496, 639.619, 53017.397 23/04/28,02:51:32,11,10,1, 12.0,1,1, 4.724, 10214.669, 639.633, 53017.454 23/04/28,02:51:32,12,10,1, 12.0,1,1, 4.724, 10214.805, 639.621, 53017.431 23/04/28,02:51:32,13,10,1, 12.0,1,1, 4.724, 10214.976, 639.626, 53017.408 23/04/28,02:51:32,14,10,1, 12.0,1,1, 4.724, 10215.144, 639.649, 53017.502 23/04/28,02:51:32,15,10,1, 12.0,1,1, 4.724, 10215.272, 639.666, 53017.487 23/04/28,02:51:32,16,10,1, 12.0,1,1, 4.724, 10215.467, 639.640, 53017.484 23/04/28,02:51:32,17,10,1, 12.0,1,1, 4.724, 10215.636, 639.683, 53017.522 23/04/28,02:51:32,18,10,1, 12.0,1,1, 4.724, 10215.746, 639.657, 53017.511 23/04/28,02:51:32,19,10,1, 12.0,1,1, 4.724, 10215.921, 639.675, 53017.551 23/04/28,02:51:33,00,10,1, 11.9,1,1, 4.722, 10215.913, 639.675, 53017.551 23/04/28,02:51:33,01,10,1, 11.9,1,1, 4.722, 10216.225, 639.668, 53017.557 23/04/28,02:51:33,02,10,1, 11.9,1,1, 4.722, 10216.416, 639.681, 53017.581 23/04/28,02:51:33,03,10,1, 11.9,1,1, 4.722, 10216.546, 639.698, 53017.592 23/04/28,02:51:33,04,10,1, 11.9,1,1, 4.722, 10216.703, 639.691, 53017.587 23/04/28,02:51:33,05,10,1, 11.9,1,1, 4.722, 10216.871, 639.721, 53017.619 23/04/28,02:51:33,06,10,1, 11.9,1,1, 4.722, 10217.012, 639.695, 53017.598 23/04/28,02:51:33,07,10,1, 11.9,1,1, 4.722, 10217.167, 639.712, 53017.608 23/04/28,02:51:33,08,10,1, 11.9,1,1, 4.722, 10217.327, 639.688, 53017.613 23/04/28,02:51:33,09,10,1, 11.9,1,1, 4.722, 10217.488, 639.682, 53017.658 23/04/28,02:51:33,10,10,1, 11.9,1,1, 4.722, 10217.683, 639.655, 53017.410 23/04/28,02:51:33,11,10,1, 11.9,1,1, 4.722, 10217.850, 639.680, 53017.591 23/04/28,02:51:33,12,10,1, 11.9,1,1, 4.722, 10217.981, 639.680, 53017.623 23/04/28,02:51:33,13,10,1, 11.9,1,1, 4.722, 10218.123, 639.681, 53017.649 23/04/28,02:51:33,14,10,1, 11.9,1,1, 4.722, 10218.306, 639.638, 53017.626 23/04/28,02:51:33,15,10,1, 11.9,1,1, 4.722, 10218.448, 639.664, 53017.633 23/04/28,02:51:33,16,10,1, 11.9,1,1, 4.722, 10218.596, 639.638, 53017.647 23/04/28,02:51:33,17,10,1, 11.9,1,1, 4.722, 10218.778, 639.665, 53017.660 23/04/28,02:51:33,18,10,1, 11.9,1,1, 4.722, 10218.904, 639.649, 53017.673 23/04/28,02:51:33,19,10,1, 11.9,1,1, 4.722, 10219.064, 639.656, 53017.655 23/04/28,02:51:34,00,10,1, 11.9,1,1, 4.720, 10219.059, 639.656, 53017.655 23/04/28,02:51:34,01,10,1, 11.9,1,1, 4.720, 10219.389, 639.631, 53017.661 23/04/28,02:51:34,02,10,1, 11.9,1,1, 4.720, 10219.534, 639.622, 53017.655 23/04/28,02:51:34,03,10,1, 11.9,1,1, 4.720, 10219.683, 639.648, 53017.661 23/04/28,02:51:34,04,10,1, 11.9,1,1, 4.720, 10219.831, 639.653, 53017.660 23/04/28,02:51:34,05,10,1, 11.9,1,1, 4.720, 10219.981, 639.657, 53017.674 23/04/28,02:51:34,06,10,1, 11.9,1,1, 4.720, 10220.119, 639.653, 53017.687 23/04/28,02:51:34,07,10,1, 11.9,1,1, 4.720, 10220.309, 639.661, 53017.657 23/04/28,02:51:34,08,10,1, 11.9,1,1, 4.720, 10220.410, 639.648, 53017.688 23/04/28,02:51:34,09,10,1, 11.9,1,1, 4.720, 10220.559, 639.668, 53017.681 23/04/28,02:51:34,10,10,1, 11.9,1,1, 4.720, 10220.720, 639.654, 53017.645 23/04/28,02:51:34,11,10,1, 11.9,1,1, 4.720, 10220.866, 639.642, 53017.659 23/04/28,02:51:34,12,10,1, 11.9,1,1, 4.720, 10220.991, 639.645, 53017.640 23/04/28,02:51:34,13,10,1, 11.9,1,1, 4.720, 10221.126, 639.632, 53017.669 23/04/28,02:51:34,14,10,1, 11.9,1,1, 4.720, 10221.277, 639.611, 53017.630 23/04/28,02:51:34,15,10,1, 11.9,1,1, 4.720, 10221.416, 639.642, 53017.633 23/04/28,02:51:34,16,10,1, 11.9,1,1, 4.720, 10221.543, 639.609, 53017.612 23/04/28,02:51:34,17,10,1, 11.9,1,1, 4.720, 10221.687, 639.628, 53017.691 23/04/28,02:51:34,18,10,1, 11.9,1,1, 4.720, 10221.808, 639.569, 53017.601 23/04/28,02:51:34,19,10,1, 11.9,1,1, 4.720, 10221.981, 639.563, 53017.370 23/04/28,02:51:35,00,10,1, 11.9,1,1, 4.726, 10221.980, 639.563, 53017.370 23/04/28,02:51:35,01,10,1, 11.9,1,1, 4.726, 10222.178, 639.577, 53017.600 23/04/28,02:51:35,02,10,1, 11.9,1,1, 4.726, 10222.329, 639.557, 53017.622 23/04/28,02:51:35,03,10,1, 11.9,1,1, 4.726, 10222.457, 639.557, 53017.606 23/04/28,02:51:35,04,10,1, 11.9,1,1, 4.726, 10222.547, 639.530, 53017.579 23/04/28,02:51:35,05,10,1, 11.9,1,1, 4.726, 10222.709, 639.524, 53017.629 23/04/28,02:51:35,06,10,1, 11.9,1,1, 4.726, 10222.814, 639.507, 53017.544 23/04/28,02:51:35,07,10,1, 11.9,1,1, 4.726, 10222.930, 639.503, 53017.559 23/04/28,02:51:35,08,10,1, 11.9,1,1, 4.726, 10223.074, 639.491, 53017.539 23/04/28,02:51:35,09,10,1, 11.9,1,1, 4.726, 10223.175, 639.476, 53017.566 23/04/28,02:51:35,10,10,1, 11.9,1,1, 4.726, 10223.317, 639.461, 53017.531 23/04/28,02:51:35,11,10,1, 11.9,1,1, 4.726, 10223.436, 639.450, 53017.527 23/04/28,02:51:35,12,10,1, 11.9,1,1, 4.726, 10223.570, 639.426, 53017.491 23/04/28,02:51:35,13,10,1, 11.9,1,1, 4.726, 10223.676, 639.432, 53017.554 23/04/28,02:51:35,14,10,1, 11.9,1,1, 4.726, 10223.818, 639.417, 53017.519 23/04/28,02:51:35,15,10,1, 11.9,1,1, 4.726, 10223.897, 639.424, 53017.498 23/04/28,02:51:35,16,10,1, 11.9,1,1, 4.726, 10224.008, 639.364, 53017.509 23/04/28,02:51:35,17,10,1, 11.9,1,1, 4.726, 10224.173, 639.388, 53017.506 23/04/28,02:51:35,18,10,1, 11.9,1,1, 4.726, 10224.278, 639.346, 53017.435 23/04/28,02:51:35,19,10,1, 11.9,1,1, 4.726, 10224.402, 639.361, 53017.489 23/04/28,02:51:36,00,10,1, 11.9,1,1, 4.726, 10224.400, 639.361, 53017.489 23/04/28,02:51:36,01,10,1, 11.9,1,1, 4.726, 10224.638, 639.316, 53017.468 23/04/28,02:51:36,02,10,1, 11.9,1,1, 4.726, 10224.781, 639.285, 53017.431 23/04/28,02:51:36,03,10,1, 11.9,1,1, 4.726, 10224.892, 639.285, 53017.421 23/04/28,02:51:36,04,10,1, 11.9,1,1, 4.726, 10224.998, 639.265, 53017.385 23/04/28,02:51:36,05,10,1, 11.9,1,1, 4.726, 10225.137, 639.260, 53017.411 23/04/28,02:51:36,06,10,1, 11.9,1,1, 4.726, 10225.250, 639.216, 53017.376 23/04/28,02:51:36,07,10,1, 11.9,1,1, 4.726, 10225.365, 639.229, 53017.398 23/04/28,02:51:36,08,10,1, 11.9,1,1, 4.726, 10225.480, 639.203, 53017.358 23/04/28,02:51:36,09,10,1, 11.9,1,1, 4.726, 10225.601, 639.186, 53017.393 23/04/28,02:51:36,10,10,1, 11.9,1,1, 4.726, 10225.729, 639.132, 53017.369 23/04/28,02:51:36,11,10,1, 11.9,1,1, 4.726, 10225.855, 639.141, 53017.386 23/04/28,02:51:36,12,10,1, 11.9,1,1, 4.726, 10225.982, 639.129, 53017.335 23/04/28,02:51:36,13,10,1, 11.9,1,1, 4.726, 10226.105, 639.104, 53017.325 23/04/28,02:51:36,14,10,1, 11.9,1,1, 4.726, 10226.211, 639.072, 53017.354 23/04/28,02:51:36,15,10,1, 11.9,1,1, 4.726, 10226.333, 639.073, 53017.357 23/04/28,02:51:36,16,10,1, 11.9,1,1, 4.726, 10226.426, 639.021, 53017.321 23/04/28,02:51:36,17,10,1, 11.9,1,1, 4.726, 10226.563, 639.021, 53017.316 23/04/28,02:51:36,18,10,1, 11.9,1,1, 4.726, 10226.658, 638.966, 53017.260 23/04/28,02:51:36,19,10,1, 11.9,1,1, 4.726, 10226.798, 638.977, 53017.266 23/04/28,02:51:37,00,10,1, 11.9,1,1, 4.722, 10226.794, 638.977, 53017.266 23/04/28,02:51:37,01,10,1, 11.9,1,1, 4.722, 10227.021, 638.919, 53017.246 23/04/28,02:51:37,02,10,1, 11.9,1,1, 4.722, 10227.140, 638.874, 53017.284 23/04/28,02:51:37,03,10,1, 11.9,1,1, 4.722, 10227.262, 638.879, 53017.262 23/04/28,02:51:37,04,10,1, 11.9,1,1, 4.722, 10227.363, 638.827, 53017.236 23/04/28,02:51:37,05,10,1, 11.9,1,1, 4.722, 10227.518, 638.831, 53017.239 23/04/28,02:51:37,06,10,1, 11.9,1,1, 4.722, 10227.618, 638.776, 53017.226 23/04/28,02:51:37,07,10,1, 11.9,1,1, 4.722, 10227.729, 638.773, 53017.243 23/04/28,02:51:37,08,10,1, 11.9,1,1, 4.722, 10227.880, 638.719, 53017.206 23/04/28,02:51:37,09,10,1, 11.9,1,1, 4.722, 10227.983, 638.696, 53017.204 23/04/28,02:51:37,10,10,1, 11.9,1,1, 4.722, 10228.128, 638.657, 53017.181 23/04/28,02:51:37,11,10,1, 11.9,1,1, 4.722, 10228.230, 638.657, 53017.188 23/04/28,02:51:37,12,10,1, 11.9,1,1, 4.722, 10228.368, 638.613, 53017.148 23/04/28,02:51:37,13,10,1, 11.9,1,1, 4.722, 10228.487, 638.575, 53017.191 23/04/28,02:51:37,14,10,1, 11.9,1,1, 4.722, 10228.605, 638.542, 53017.089 23/04/28,02:51:37,15,10,1, 11.9,1,1, 4.722, 10228.721, 638.509, 53017.071 23/04/28,02:51:37,16,10,1, 11.9,1,1, 4.722, 10228.840, 638.466, 53017.079 23/04/28,02:51:37,17,10,1, 11.9,1,1, 4.722, 10228.992, 638.451, 53017.108 23/04/28,02:51:37,18,10,1, 11.9,1,1, 4.722, 10229.105, 638.372, 53017.064 23/04/28,02:51:37,19,10,1, 11.9,1,1, 4.722, 10229.226, 638.350, 53017.065 23/04/28,02:51:38,00,10,1, 11.9,1,1, 4.721, 10229.223, 638.350, 53017.065 23/04/28,02:51:38,01,10,1, 11.9,1,1, 4.721, 10229.462, 638.280, 53017.006 23/04/28,02:51:38,02,10,1, 11.9,1,1, 4.721, 10229.569, 638.188, 53017.008 23/04/28,02:51:38,03,10,1, 11.9,1,1, 4.721, 10229.697, 638.164, 53017.029 23/04/28,02:51:38,04,10,1, 11.9,1,1, 4.721, 10229.815, 638.105, 53017.033 23/04/28,02:51:38,05,10,1, 11.9,1,1, 4.721, 10229.941, 638.043, 53017.001 23/04/28,02:51:38,06,10,1, 11.9,1,1, 4.721, 10230.061, 638.004, 53016.977 23/04/28,02:51:38,07,10,1, 11.9,1,1, 4.721, 10230.187, 637.964, 53017.011 23/04/28,02:51:38,08,10,1, 11.9,1,1, 4.721, 10230.313, 637.903, 53016.976 23/04/28,02:51:38,09,10,1, 11.9,1,1, 4.721, 10230.408, 637.858, 53016.964 23/04/28,02:51:38,10,10,1, 11.9,1,1, 4.721, 10230.521, 637.803, 53016.949 23/04/28,02:51:38,11,10,1, 11.9,1,1, 4.721, 10230.665, 637.790, 53016.936 23/04/28,02:51:38,12,10,1, 11.9,1,1, 4.721, 10230.781, 637.702, 53016.910 23/04/28,02:51:38,13,10,1, 11.9,1,1, 4.721, 10230.885, 637.673, 53016.904 23/04/28,02:51:38,14,10,1, 11.9,1,1, 4.721, 10231.015, 637.598, 53016.860 23/04/28,02:51:38,15,10,1, 11.9,1,1, 4.721, 10231.149, 637.571, 53016.924 23/04/28,02:51:38,16,10,1, 11.9,1,1, 4.721, 10231.301, 637.515, 53016.888 23/04/28,02:51:38,17,10,1, 11.9,1,1, 4.721, 10231.426, 637.484, 53016.869 23/04/28,02:51:38,18,10,1, 11.9,1,1, 4.721, 10231.534, 637.399, 53016.847 23/04/28,02:51:38,19,10,1, 11.9,1,1, 4.721, 10231.678, 637.369, 53016.892 23/04/28,02:51:39,00,10,1, 11.9,1,1, 4.722, 10231.676, 637.369, 53016.892 23/04/28,02:51:39,01,10,1, 11.9,1,1, 4.722, 10231.922, 637.284, 53016.895 23/04/28,02:51:39,02,10,1, 11.9,1,1, 4.722, 10232.065, 637.225, 53016.896 23/04/28,02:51:39,03,10,1, 11.9,1,1, 4.722, 10232.212, 637.191, 53016.914 23/04/28,02:51:39,04,10,1, 11.9,1,1, 4.722, 10232.319, 637.145, 53016.848 23/04/28,02:51:39,05,10,1, 11.9,1,1, 4.722, 10232.466, 637.127, 53016.885 23/04/28,02:51:39,06,10,1, 11.9,1,1, 4.722, 10232.574, 637.063, 53016.847 23/04/28,02:51:39,07,10,1, 11.9,1,1, 4.722, 10232.723, 637.052, 53016.913 23/04/28,02:51:39,08,10,1, 11.9,1,1, 4.722, 10232.846, 636.999, 53016.882 23/04/28,02:51:39,09,10,1, 11.9,1,1, 4.722, 10232.992, 637.010, 53016.906 23/04/28,02:51:39,10,10,1, 11.9,1,1, 4.722, 10233.122, 636.969, 53016.865 23/04/28,02:51:39,11,10,1, 11.9,1,1, 4.722, 10233.293, 636.943, 53016.884 23/04/28,02:51:39,12,10,1, 11.9,1,1, 4.722, 10233.396, 636.903, 53016.893 23/04/28,02:51:39,13,10,1, 11.9,1,1, 4.722, 10233.522, 636.888, 53016.926 23/04/28,02:51:39,14,10,1, 11.9,1,1, 4.722, 10233.656, 636.863, 53016.935 23/04/28,02:51:39,15,10,1, 11.9,1,1, 4.722, 10233.786, 636.874, 53016.908 23/04/28,02:51:39,16,10,1, 11.9,1,1, 4.722, 10233.927, 636.833, 53016.964 23/04/28,02:51:39,17,10,1, 11.9,1,1, 4.722, 10234.054, 636.842, 53016.961 23/04/28,02:51:39,18,10,1, 11.9,1,1, 4.722, 10234.168, 636.773, 53016.961 23/04/28,02:51:39,19,10,1, 11.9,1,1, 4.722, 10234.306, 636.800, 53016.989 23/04/28,02:51:40,00,10,1, 12.0,1,1, 4.721, 10234.305, 636.800, 53016.989 23/04/28,02:51:40,01,10,1, 12.0,1,1, 4.721, 10234.582, 636.742, 53017.068 23/04/28,02:51:40,02,10,1, 12.0,1,1, 4.721, 10234.699, 636.708, 53017.018 23/04/28,02:51:40,03,10,1, 12.0,1,1, 4.721, 10234.821, 636.720, 53017.044 23/04/28,02:51:40,04,10,1, 12.0,1,1, 4.721, 10234.928, 636.674, 53017.076 23/04/28,02:51:40,05,10,1, 12.0,1,1, 4.721, 10235.058, 636.671, 53017.114 23/04/28,02:51:40,06,10,1, 12.0,1,1, 4.721, 10235.174, 636.635, 53017.085 23/04/28,02:51:40,07,10,1, 12.0,1,1, 4.721, 10235.326, 636.616, 53017.110 23/04/28,02:51:40,08,10,1, 12.0,1,1, 4.721, 10235.421, 636.602, 53017.128 23/04/28,02:51:40,09,10,1, 12.0,1,1, 4.721, 10235.566, 636.600, 53017.147 23/04/28,02:51:40,10,10,1, 12.0,1,1, 4.721, 10235.696, 636.559, 53017.138 23/04/28,02:51:40,11,10,1, 12.0,1,1, 4.721, 10235.813, 636.571, 53017.183 23/04/28,02:51:40,12,10,1, 12.0,1,1, 4.721, 10235.896, 636.534, 53017.180 23/04/28,02:51:40,13,10,1, 12.0,1,1, 4.721, 10236.042, 636.526, 53017.225 23/04/28,02:51:40,14,10,1, 12.0,1,1, 4.721, 10236.136, 636.498, 53017.238 23/04/28,02:51:40,15,10,1, 12.0,1,1, 4.721, 10236.270, 636.485, 53017.264 23/04/28,02:51:40,16,10,1, 12.0,1,1, 4.721, 10236.364, 636.467, 53017.265 23/04/28,02:51:40,17,10,1, 12.0,1,1, 4.721, 10236.488, 636.440, 53017.297 23/04/28,02:51:40,18,10,1, 12.0,1,1, 4.721, 10236.562, 636.418, 53017.289 23/04/28,02:51:40,19,10,1, 12.0,1,1, 4.721, 10236.668, 636.406, 53017.353 23/04/28,02:51:41,00,10,1, 11.9,1,1, 4.722, 10236.666, 636.406, 53017.353 23/04/28,02:51:41,01,10,1, 11.9,1,1, 4.722, 10236.870, 636.393, 53017.402 23/04/28,02:51:41,02,10,1, 11.9,1,1, 4.722, 10236.973, 636.352, 53017.430 23/04/28,02:51:41,03,10,1, 11.9,1,1, 4.722, 10237.093, 636.344, 53017.432 23/04/28,02:51:41,04,10,1, 11.9,1,1, 4.722, 10237.147, 636.315, 53017.400 23/04/28,02:51:41,05,10,1, 11.9,1,1, 4.722, 10237.246, 636.325, 53017.472 23/04/28,02:51:41,06,10,1, 11.9,1,1, 4.722, 10237.354, 636.288, 53017.486 23/04/28,02:51:41,07,10,1, 11.9,1,1, 4.722, 10237.432, 636.278, 53017.496 23/04/28,02:51:41,08,10,1, 11.9,1,1, 4.722, 10237.529, 636.246, 53017.521 23/04/28,02:51:41,09,10,1, 11.9,1,1, 4.722, 10237.630, 636.268, 53017.577 23/04/28,02:51:41,10,10,1, 11.9,1,1, 4.722, 10237.705, 636.213, 53017.590 23/04/28,02:51:41,11,10,1, 11.9,1,1, 4.722, 10237.807, 636.243, 53017.642 23/04/28,02:51:41,12,10,1, 11.9,1,1, 4.722, 10237.887, 636.213, 53017.634 23/04/28,02:51:41,13,10,1, 11.9,1,1, 4.722, 10237.967, 636.209, 53017.659 23/04/28,02:51:41,14,10,1, 11.9,1,1, 4.722, 10238.046, 636.161, 53017.677 23/04/28,02:51:41,15,10,1, 11.9,1,1, 4.722, 10238.128, 636.154, 53017.710 23/04/28,02:51:41,16,10,1, 11.9,1,1, 4.722, 10238.192, 636.127, 53017.783 23/04/28,02:51:41,17,10,1, 11.9,1,1, 4.722, 10238.293, 636.134, 53017.799 23/04/28,02:51:41,18,10,1, 11.9,1,1, 4.722, 10238.347, 636.070, 53017.797 23/04/28,02:51:41,19,10,1, 11.9,1,1, 4.722, 10238.422, 636.067, 53017.793 23/04/28,02:51:42,00,09,1, 11.9,1,1, 4.723, 10238.419, 636.067, 53017.793 23/04/28,02:51:42,01,09,1, 11.9,1,1, 4.723, 10238.569, 635.988, 53017.880 23/04/28,02:51:42,02,09,1, 11.9,1,1, 4.723, 10238.621, 635.968, 53017.883 23/04/28,02:51:42,03,09,1, 11.9,1,1, 4.723, 10238.713, 635.940, 53017.981 23/04/28,02:51:42,04,09,1, 11.9,1,1, 4.723, 10238.779, 635.889, 53017.986 23/04/28,02:51:42,05,09,1, 11.9,1,1, 4.723, 10238.833, 635.866, 53018.014 23/04/28,02:51:42,06,09,1, 11.9,1,1, 4.723, 10238.895, 635.831, 53018.016 23/04/28,02:51:42,07,09,1, 11.9,1,1, 4.723, 10238.942, 635.818, 53018.082 23/04/28,02:51:42,08,09,1, 11.9,1,1, 4.723, 10239.027, 635.773, 53018.072 23/04/28,02:51:42,09,09,1, 11.9,1,1, 4.723, 10239.084, 635.734, 53018.164 23/04/28,02:51:42,10,09,1, 11.9,1,1, 4.723, 10239.128, 635.679, 53018.137 23/04/28,02:51:42,11,09,1, 11.9,1,1, 4.723, 10239.184, 635.668, 53018.204 23/04/28,02:51:42,12,09,1, 11.9,1,1, 4.723, 10239.244, 635.610, 53018.207 23/04/28,02:51:42,13,09,1, 11.9,1,1, 4.723, 10239.309, 635.568, 53018.254 23/04/28,02:51:42,14,09,1, 11.9,1,1, 4.723, 10239.355, 635.508, 53018.233 23/04/28,02:51:42,15,09,1, 11.9,1,1, 4.723, 10239.429, 635.474, 53018.321 23/04/28,02:51:42,16,09,1, 11.9,1,1, 4.723, 10239.474, 635.455, 53018.320 23/04/28,02:51:42,17,09,1, 11.9,1,1, 4.723, 10239.533, 635.423, 53018.368 23/04/28,02:51:42,18,09,1, 11.9,1,1, 4.723, 10239.590, 635.362, 53018.404 23/04/28,02:51:42,19,09,1, 11.9,1,1, 4.723, 10239.618, 635.354, 53018.470 23/04/28,02:51:43,00,10,1, 11.9,1,1, 4.720, 10239.612, 635.354, 53018.470 23/04/28,02:51:43,01,10,1, 11.9,1,1, 4.720, 10239.768, 635.281, 53018.486 23/04/28,02:51:43,02,10,1, 11.9,1,1, 4.720, 10239.821, 635.217, 53018.488 23/04/28,02:51:43,03,10,1, 11.9,1,1, 4.720, 10239.865, 635.205, 53018.522 23/04/28,02:51:43,04,10,1, 11.9,1,1, 4.720, 10239.911, 635.147, 53018.539 23/04/28,02:51:43,05,10,1, 11.9,1,1, 4.720, 10239.975, 635.133, 53018.666 23/04/28,02:51:43,06,10,1, 11.9,1,1, 4.720, 10240.032, 635.103, 53018.622 23/04/28,02:51:43,07,10,1, 11.9,1,1, 4.720, 10240.074, 635.073, 53018.700 23/04/28,02:51:43,08,10,1, 11.9,1,1, 4.720, 10240.148, 635.055, 53018.734 23/04/28,02:51:43,09,10,1, 11.9,1,1, 4.720, 10240.205, 635.024, 53018.708 23/04/28,02:51:43,10,10,1, 11.9,1,1, 4.720, 10240.236, 634.966, 53018.761 23/04/28,02:51:43,11,10,1, 11.9,1,1, 4.720, 10240.319, 634.945, 53018.858 23/04/28,02:51:43,12,10,1, 11.9,1,1, 4.720, 10240.364, 634.891, 53018.837 23/04/28,02:51:43,13,10,1, 11.9,1,1, 4.720, 10240.432, 634.885, 53018.899 23/04/28,02:51:43,14,10,1, 11.9,1,1, 4.720, 10240.461, 634.876, 53018.945 23/04/28,02:51:43,15,10,1, 11.9,1,1, 4.720, 10240.547, 634.852, 53019.001 23/04/28,02:51:43,16,10,1, 11.9,1,1, 4.720, 10240.597, 634.819, 53019.009 23/04/28,02:51:43,17,10,1, 11.9,1,1, 4.720, 10240.641, 634.814, 53019.050 23/04/28,02:51:43,18,10,1, 11.9,1,1, 4.720, 10240.730, 634.744, 53019.080 23/04/28,02:51:43,19,10,1, 11.9,1,1, 4.720, 10240.762, 634.738, 53019.149 23/04/28,02:51:44,00,10,1, 11.9,1,1, 4.722, 10240.755, 634.738, 53019.149 23/04/28,02:51:44,01,10,1, 11.9,1,1, 4.722, 10240.913, 634.688, 53019.265 23/04/28,02:51:44,02,10,1, 11.9,1,1, 4.722, 10240.960, 634.675, 53019.282 23/04/28,02:51:44,03,10,1, 11.9,1,1, 4.722, 10241.040, 634.650, 53019.320 23/04/28,02:51:44,04,10,1, 11.9,1,1, 4.722, 10241.088, 634.640, 53019.365 23/04/28,02:51:44,05,10,1, 11.9,1,1, 4.722, 10241.174, 634.589, 53019.402 23/04/28,02:51:44,06,10,1, 11.9,1,1, 4.722, 10241.215, 634.561, 53019.421 23/04/28,02:51:44,07,10,1, 11.9,1,1, 4.722, 10241.300, 634.528, 53019.475 23/04/28,02:51:44,08,10,1, 11.9,1,1, 4.722, 10241.363, 634.513, 53019.465 23/04/28,02:51:44,09,10,1, 11.9,1,1, 4.722, 10241.437, 634.476, 53019.553 23/04/28,02:51:44,10,10,1, 11.9,1,1, 4.722, 10241.502, 634.456, 53019.550 23/04/28,02:51:44,11,10,1, 11.9,1,1, 4.722, 10241.578, 634.461, 53019.599 23/04/28,02:51:44,12,10,1, 11.9,1,1, 4.722, 10241.638, 634.404, 53019.645 23/04/28,02:51:44,13,10,1, 11.9,1,1, 4.722, 10241.708, 634.392, 53019.675 23/04/28,02:51:44,14,10,1, 11.9,1,1, 4.722, 10241.753, 634.363, 53019.741 23/04/28,02:51:44,15,10,1, 11.9,1,1, 4.722, 10241.826, 634.363, 53019.769 23/04/28,02:51:44,16,10,1, 11.9,1,1, 4.722, 10241.877, 634.314, 53019.838 23/04/28,02:51:44,17,10,1, 11.9,1,1, 4.722, 10241.959, 634.285, 53019.843 23/04/28,02:51:44,18,10,1, 11.9,1,1, 4.722, 10242.035, 634.256, 53019.898 23/04/28,02:51:44,19,10,1, 11.9,1,1, 4.722, 10242.101, 634.250, 53019.940 23/04/28,02:51:45,00,10,1, 11.8,1,1, 4.724, 10242.099, 634.250, 53019.940 23/04/28,02:51:45,01,10,1, 11.8,1,1, 4.724, 10242.220, 634.215, 53020.013 23/04/28,02:51:45,02,10,1, 11.8,1,1, 4.724, 10242.284, 634.163, 53020.063 23/04/28,02:51:45,03,10,1, 11.8,1,1, 4.724, 10242.329, 634.159, 53020.100 23/04/28,02:51:45,04,10,1, 11.8,1,1, 4.724, 10242.423, 634.132, 53020.128 23/04/28,02:51:45,05,10,1, 11.8,1,1, 4.724, 10242.462, 634.114, 53020.229 23/04/28,02:51:45,06,10,1, 11.8,1,1, 4.724, 10242.548, 634.082, 53020.234 23/04/28,02:51:45,07,10,1, 11.8,1,1, 4.724, 10242.622, 634.059, 53020.285 23/04/28,02:51:45,08,10,1, 11.8,1,1, 4.724, 10242.675, 634.048, 53020.342 23/04/28,02:51:45,09,10,1, 11.8,1,1, 4.724, 10242.711, 633.999, 53020.352 23/04/28,02:51:45,10,10,1, 11.8,1,1, 4.724, 10242.789, 634.006, 53020.457 23/04/28,02:51:45,11,10,1, 11.8,1,1, 4.724, 10242.834, 633.948, 53020.494 23/04/28,02:51:45,12,10,1, 11.8,1,1, 4.724, 10242.896, 633.964, 53020.531 23/04/28,02:51:45,13,10,1, 11.8,1,1, 4.724, 10242.953, 633.918, 53020.566 23/04/28,02:51:45,14,10,1, 11.8,1,1, 4.724, 10243.026, 633.890, 53020.587 23/04/28,02:51:45,15,10,1, 11.8,1,1, 4.724, 10243.057, 633.881, 53020.549 23/04/28,02:51:45,16,10,1, 11.8,1,1, 4.724, 10243.108, 633.857, 53020.707 23/04/28,02:51:45,17,10,1, 11.8,1,1, 4.724, 10243.191, 633.815, 53020.697 23/04/28,02:51:45,18,10,1, 11.8,1,1, 4.724, 10243.247, 633.832, 53020.797 23/04/28,02:51:45,19,10,1, 11.8,1,1, 4.724, 10243.296, 633.799, 53020.806 23/04/28,02:51:46,00,10,1, 12.0,1,1, 4.724, 10243.292, 633.799, 53020.806 23/04/28,02:51:46,01,10,1, 12.0,1,1, 4.724, 10243.423, 633.740, 53020.905 23/04/28,02:51:46,02,10,1, 12.0,1,1, 4.724, 10243.498, 633.738, 53020.967 23/04/28,02:51:46,03,10,1, 12.0,1,1, 4.724, 10243.545, 633.707, 53020.997 23/04/28,02:51:46,04,10,1, 12.0,1,1, 4.724, 10243.613, 633.709, 53021.077 23/04/28,02:51:46,05,10,1, 12.0,1,1, 4.724, 10243.659, 633.686, 53021.122 23/04/28,02:51:46,06,10,1, 12.0,1,1, 4.724, 10243.714, 633.663, 53021.193 23/04/28,02:51:46,07,10,1, 12.0,1,1, 4.724, 10243.754, 633.634, 53021.181 23/04/28,02:51:46,08,10,1, 12.0,1,1, 4.724, 10243.826, 633.594, 53021.254 23/04/28,02:51:46,09,10,1, 12.0,1,1, 4.724, 10243.852, 633.569, 53021.311 23/04/28,02:51:46,10,10,1, 12.0,1,1, 4.724, 10243.963, 633.577, 53021.386 23/04/28,02:51:46,11,10,1, 12.0,1,1, 4.724, 10243.992, 633.523, 53021.397 23/04/28,02:51:46,12,10,1, 12.0,1,1, 4.724, 10244.052, 633.527, 53021.473 23/04/28,02:51:46,13,10,1, 12.0,1,1, 4.724, 10244.098, 633.481, 53021.509 23/04/28,02:51:46,14,10,1, 12.0,1,1, 4.724, 10244.155, 633.473, 53021.545 23/04/28,02:51:46,15,10,1, 12.0,1,1, 4.724, 10244.239, 633.451, 53021.616 23/04/28,02:51:46,16,10,1, 12.0,1,1, 4.724, 10244.295, 633.429, 53021.653 23/04/28,02:51:46,17,10,1, 12.0,1,1, 4.724, 10244.349, 633.398, 53021.718 23/04/28,02:51:46,18,10,1, 12.0,1,1, 4.724, 10244.413, 633.384, 53021.803 23/04/28,02:51:46,19,10,1, 12.0,1,1, 4.724, 10244.470, 633.328, 53021.815 23/04/28,02:51:47,00,11,1, 11.9,1,1, 4.721, 10244.468, 633.328, 53021.815 23/04/28,02:51:47,01,11,1, 11.9,1,1, 4.721, 10244.562, 633.321, 53021.951 23/04/28,02:51:47,02,11,1, 11.9,1,1, 4.721, 10244.609, 633.285, 53022.027 23/04/28,02:51:47,03,11,1, 11.9,1,1, 4.721, 10244.683, 633.272, 53022.035 23/04/28,02:51:47,04,11,1, 11.9,1,1, 4.721, 10244.749, 633.244, 53022.149 23/04/28,02:51:47,05,11,1, 11.9,1,1, 4.721, 10244.830, 633.238, 53022.163 23/04/28,02:51:47,06,11,1, 11.9,1,1, 4.721, 10244.893, 633.200, 53022.171 23/04/28,02:51:47,07,11,1, 11.9,1,1, 4.721, 10244.959, 633.144, 53022.242 23/04/28,02:51:47,08,11,1, 11.9,1,1, 4.721, 10245.013, 633.159, 53022.353 23/04/28,02:51:47,09,11,1, 11.9,1,1, 4.721, 10245.077, 633.134, 53022.393 23/04/28,02:51:47,10,11,1, 11.9,1,1, 4.721, 10245.123, 633.113, 53022.439 23/04/28,02:51:47,11,11,1, 11.9,1,1, 4.721, 10245.190, 633.074, 53022.465 23/04/28,02:51:47,12,11,1, 11.9,1,1, 4.721, 10245.283, 633.082, 53022.538 23/04/28,02:51:47,13,11,1, 11.9,1,1, 4.721, 10245.346, 633.035, 53022.581 23/04/28,02:51:47,14,11,1, 11.9,1,1, 4.721, 10245.430, 633.028, 53022.656 23/04/28,02:51:47,15,11,1, 11.9,1,1, 4.721, 10245.492, 633.016, 53022.711 23/04/28,02:51:47,16,11,1, 11.9,1,1, 4.721, 10245.561, 632.998, 53022.744 23/04/28,02:51:47,17,11,1, 11.9,1,1, 4.721, 10245.642, 632.940, 53022.735 23/04/28,02:51:47,18,11,1, 11.9,1,1, 4.721, 10245.710, 632.952, 53022.831 23/04/28,02:51:47,19,11,1, 11.9,1,1, 4.721, 10245.781, 632.897, 53022.914 23/04/28,02:51:48,00,10,1, 11.9,1,1, 4.723, 10245.779, 632.897, 53022.914 23/04/28,02:51:48,01,10,1, 11.9,1,1, 4.723, 10245.942, 632.831, 53023.038 23/04/28,02:51:48,02,10,1, 11.9,1,1, 4.723, 10245.981, 632.825, 53023.097 23/04/28,02:51:48,03,10,1, 11.9,1,1, 4.723, 10246.064, 632.786, 53023.124 23/04/28,02:51:48,04,10,1, 11.9,1,1, 4.723, 10246.152, 632.774, 53023.225 23/04/28,02:51:48,05,10,1, 11.9,1,1, 4.723, 10246.226, 632.705, 53023.242 23/04/28,02:51:48,06,10,1, 11.9,1,1, 4.723, 10246.281, 632.684, 53023.297 23/04/28,02:51:48,07,10,1, 11.9,1,1, 4.723, 10246.346, 632.645, 53023.333 23/04/28,02:51:48,08,10,1, 11.9,1,1, 4.723, 10246.458, 632.631, 53023.385 23/04/28,02:51:48,09,10,1, 11.9,1,1, 4.723, 10246.504, 632.585, 53023.479 23/04/28,02:51:48,10,10,1, 11.9,1,1, 4.723, 10246.595, 632.549, 53023.520 23/04/28,02:51:48,11,10,1, 11.9,1,1, 4.723, 10246.655, 632.511, 53023.574 23/04/28,02:51:48,12,10,1, 11.9,1,1, 4.723, 10246.742, 632.481, 53023.630 23/04/28,02:51:48,13,10,1, 11.9,1,1, 4.723, 10246.853, 632.431, 53023.662 23/04/28,02:51:48,14,10,1, 11.9,1,1, 4.723, 10246.897, 632.403, 53023.724 23/04/28,02:51:48,15,10,1, 11.9,1,1, 4.723, 10246.986, 632.381, 53023.760 23/04/28,02:51:48,16,10,1, 11.9,1,1, 4.723, 10247.067, 632.340, 53023.791 23/04/28,02:51:48,17,10,1, 11.9,1,1, 4.723, 10247.151, 632.255, 53023.843 23/04/28,02:51:48,18,10,1, 11.9,1,1, 4.723, 10247.239, 632.220, 53023.919 23/04/28,02:51:48,19,10,1, 11.9,1,1, 4.723, 10247.324, 632.177, 53023.949 23/04/28,02:51:49,00,10,1, 11.9,1,1, 4.722, 10247.322, 632.177, 53023.949 23/04/28,02:51:49,01,10,1, 11.9,1,1, 4.722, 10247.515, 632.089, 53024.028 23/04/28,02:51:49,02,10,1, 11.9,1,1, 4.722, 10247.585, 632.020, 53024.060 23/04/28,02:51:49,03,10,1, 11.9,1,1, 4.722, 10247.683, 631.966, 53024.149 23/04/28,02:51:49,04,10,1, 11.9,1,1, 4.722, 10247.748, 631.911, 53024.184 23/04/28,02:51:49,05,10,1, 11.9,1,1, 4.722, 10247.849, 631.872, 53024.229 23/04/28,02:51:49,06,10,1, 11.9,1,1, 4.722, 10247.924, 631.823, 53024.251 23/04/28,02:51:49,07,10,1, 11.9,1,1, 4.722, 10248.008, 631.762, 53024.332 23/04/28,02:51:49,08,10,1, 11.9,1,1, 4.722, 10248.093, 631.703, 53024.339 23/04/28,02:51:49,09,10,1, 11.9,1,1, 4.722, 10248.195, 631.658, 53024.355 23/04/28,02:51:49,10,10,1, 11.9,1,1, 4.722, 10248.269, 631.600, 53024.419 23/04/28,02:51:49,11,10,1, 11.9,1,1, 4.722, 10248.337, 631.546, 53024.487 23/04/28,02:51:49,12,10,1, 11.9,1,1, 4.722, 10248.434, 631.494, 53024.520 23/04/28,02:51:49,13,10,1, 11.9,1,1, 4.722, 10248.493, 631.445, 53024.545 23/04/28,02:51:49,14,10,1, 11.9,1,1, 4.722, 10248.591, 631.382, 53024.615 23/04/28,02:51:49,15,10,1, 11.9,1,1, 4.722, 10248.667, 631.337, 53024.622 23/04/28,02:51:49,16,10,1, 11.9,1,1, 4.722, 10248.744, 631.260, 53024.669 23/04/28,02:51:49,17,10,1, 11.9,1,1, 4.722, 10248.829, 631.192, 53024.723 23/04/28,02:51:49,18,10,1, 11.9,1,1, 4.722, 10248.918, 631.143, 53024.732 23/04/28,02:51:49,19,10,1, 11.9,1,1, 4.722, 10248.980, 631.102, 53024.812 23/04/28,02:51:50,00,10,1, 11.8,1,1, 4.720, 10248.975, 631.102, 53024.812 23/04/28,02:51:50,01,10,1, 11.8,1,1, 4.720, 10249.154, 630.977, 53024.903 23/04/28,02:51:50,02,10,1, 11.8,1,1, 4.720, 10249.253, 630.904, 53024.959 23/04/28,02:51:50,03,10,1, 11.8,1,1, 4.720, 10249.326, 630.840, 53024.994 23/04/28,02:51:50,04,10,1, 11.8,1,1, 4.720, 10249.401, 630.777, 53025.013 23/04/28,02:51:50,05,10,1, 11.8,1,1, 4.720, 10249.478, 630.721, 53025.008 23/04/28,02:51:50,06,10,1, 11.8,1,1, 4.720, 10249.557, 630.610, 53025.040 23/04/28,02:51:50,07,10,1, 11.8,1,1, 4.720, 10249.631, 630.586, 53025.112 23/04/28,02:51:50,08,10,1, 11.8,1,1, 4.720, 10249.708, 630.486, 53025.103 23/04/28,02:51:50,09,10,1, 11.8,1,1, 4.720, 10249.771, 630.419, 53025.140 23/04/28,02:51:50,10,10,1, 11.8,1,1, 4.720, 10249.892, 630.348, 53025.193 23/04/28,02:51:50,11,10,1, 11.8,1,1, 4.720, 10249.931, 630.269, 53025.211 23/04/28,02:51:50,12,10,1, 11.8,1,1, 4.720, 10250.040, 630.202, 53025.238 23/04/28,02:51:50,13,10,1, 11.8,1,1, 4.720, 10250.101, 630.120, 53025.271 23/04/28,02:51:50,14,10,1, 11.8,1,1, 4.720, 10250.167, 630.049, 53025.305 23/04/28,02:51:50,15,10,1, 11.8,1,1, 4.720, 10250.252, 629.962, 53025.341 23/04/28,02:51:50,16,10,1, 11.8,1,1, 4.720, 10250.329, 629.848, 53025.341 23/04/28,02:51:50,17,10,1, 11.8,1,1, 4.720, 10250.385, 629.791, 53025.398 23/04/28,02:51:50,18,10,1, 11.8,1,1, 4.720, 10250.487, 629.692, 53025.448 23/04/28,02:51:50,19,10,1, 11.8,1,1, 4.720, 10250.580, 629.631, 53025.500 23/04/28,02:51:51,00,08,1, 11.9,1,1, 4.726, 10250.577, 629.631, 53025.500 23/04/28,02:51:51,01,08,1, 11.9,1,1, 4.726, 10250.724, 629.439, 53025.517 23/04/28,02:51:51,02,08,1, 11.9,1,1, 4.726, 10250.790, 629.345, 53025.601 23/04/28,02:51:51,03,08,1, 11.9,1,1, 4.726, 10250.876, 629.269, 53025.558 23/04/28,02:51:51,04,08,1, 11.9,1,1, 4.726, 10250.925, 629.151, 53025.613 23/04/28,02:51:51,05,08,1, 11.9,1,1, 4.726, 10251.038, 629.054, 53025.647 23/04/28,02:51:51,06,08,1, 11.9,1,1, 4.726, 10251.102, 628.940, 53025.652 23/04/28,02:51:51,07,08,1, 11.9,1,1, 4.726, 10251.146, 628.866, 53025.672 23/04/28,02:51:51,08,08,1, 11.9,1,1, 4.726, 10251.213, 628.752, 53025.701 23/04/28,02:51:51,09,08,1, 11.9,1,1, 4.726, 10251.302, 628.658, 53025.756 23/04/28,02:51:51,10,08,1, 11.9,1,1, 4.726, 10251.373, 628.559, 53025.741 23/04/28,02:51:51,11,08,1, 11.9,1,1, 4.726, 10251.474, 628.488, 53025.776 23/04/28,02:51:51,12,08,1, 11.9,1,1, 4.726, 10251.533, 628.353, 53025.801 23/04/28,02:51:51,13,08,1, 11.9,1,1, 4.726, 10251.601, 628.277, 53025.820 23/04/28,02:51:51,14,08,1, 11.9,1,1, 4.726, 10251.663, 628.138, 53025.809 23/04/28,02:51:51,15,08,1, 11.9,1,1, 4.726, 10251.756, 628.064, 53025.851 23/04/28,02:51:51,16,08,1, 11.9,1,1, 4.726, 10251.796, 627.950, 53025.896 23/04/28,02:51:51,17,08,1, 11.9,1,1, 4.726, 10251.887, 627.871, 53025.905 23/04/28,02:51:51,18,08,1, 11.9,1,1, 4.726, 10251.940, 627.751, 53025.882 23/04/28,02:51:51,19,08,1, 11.9,1,1, 4.726, 10252.016, 627.675, 53025.929 23/04/28,02:51:52,00,10,1, 11.9,1,1, 4.720, 10252.012, 627.675, 53025.929 23/04/28,02:51:52,01,10,1, 11.9,1,1, 4.720, 10252.142, 627.435, 53025.976 23/04/28,02:51:52,02,10,1, 11.9,1,1, 4.720, 10252.205, 627.325, 53025.964 23/04/28,02:51:52,03,10,1, 11.9,1,1, 4.720, 10252.286, 627.244, 53026.034 23/04/28,02:51:52,04,10,1, 11.9,1,1, 4.720, 10252.344, 627.138, 53026.070 23/04/28,02:51:52,05,10,1, 11.9,1,1, 4.720, 10252.429, 627.022, 53026.077 23/04/28,02:51:52,06,10,1, 11.9,1,1, 4.720, 10252.483, 626.898, 53026.089 23/04/28,02:51:52,07,10,1, 11.9,1,1, 4.720, 10252.533, 626.798, 53026.146 23/04/28,02:51:52,08,10,1, 11.9,1,1, 4.720, 10252.602, 626.668, 53026.136 23/04/28,02:51:52,09,10,1, 11.9,1,1, 4.720, 10252.679, 626.595, 53026.157 23/04/28,02:51:52,10,10,1, 11.9,1,1, 4.720, 10252.719, 626.466, 53026.203 23/04/28,02:51:52,11,10,1, 11.9,1,1, 4.720, 10252.800, 626.352, 53026.203 23/04/28,02:51:52,12,10,1, 11.9,1,1, 4.720, 10252.851, 626.237, 53026.247 23/04/28,02:51:52,13,10,1, 11.9,1,1, 4.720, 10252.932, 626.131, 53026.252 23/04/28,02:51:52,14,10,1, 11.9,1,1, 4.720, 10252.973, 626.020, 53026.280 23/04/28,02:51:52,15,10,1, 11.9,1,1, 4.720, 10253.050, 625.937, 53026.309 23/04/28,02:51:52,16,10,1, 11.9,1,1, 4.720, 10253.065, 625.809, 53026.316 23/04/28,02:51:52,17,10,1, 11.9,1,1, 4.720, 10253.150, 625.724, 53026.384 23/04/28,02:51:52,18,10,1, 11.9,1,1, 4.720, 10253.220, 625.590, 53026.372 23/04/28,02:51:52,19,10,1, 11.9,1,1, 4.720, 10253.269, 625.483, 53026.448 23/04/28,02:51:53,00,09,1, 11.9,1,1, 4.719, 10253.264, 625.483, 53026.448 23/04/28,02:51:53,01,09,1, 11.9,1,1, 4.719, 10253.378, 625.304, 53026.502 23/04/28,02:51:53,02,09,1, 11.9,1,1, 4.719, 10253.455, 625.139, 53026.511 23/04/28,02:51:53,03,09,1, 11.9,1,1, 4.719, 10253.541, 625.064, 53026.521 23/04/28,02:51:53,04,09,1, 11.9,1,1, 4.719, 10253.589, 624.943, 53026.547 23/04/28,02:51:53,05,09,1, 11.9,1,1, 4.719, 10253.646, 624.826, 53026.625 23/04/28,02:51:53,06,09,1, 11.9,1,1, 4.719, 10253.693, 624.719, 53026.572 23/04/28,02:51:53,07,09,1, 11.9,1,1, 4.719, 10253.769, 624.661, 53026.727 23/04/28,02:51:53,08,09,1, 11.9,1,1, 4.719, 10253.782, 624.500, 53026.650 23/04/28,02:51:53,09,09,1, 11.9,1,1, 4.719, 10253.866, 624.408, 53026.725 23/04/28,02:51:53,10,09,1, 11.9,1,1, 4.719, 10253.930, 624.244, 53026.701 23/04/28,02:51:53,11,09,1, 11.9,1,1, 4.719, 10253.997, 624.178, 53026.748 23/04/28,02:51:53,12,09,1, 11.9,1,1, 4.719, 10254.054, 624.045, 53026.758 23/04/28,02:51:53,13,09,1, 11.9,1,1, 4.719, 10254.053, 623.950, 53026.728 23/04/28,02:51:53,14,09,1, 11.9,1,1, 4.719, 10254.167, 623.817, 53026.829 23/04/28,02:51:53,15,09,1, 11.9,1,1, 4.719, 10254.216, 623.712, 53026.857 23/04/28,02:51:53,16,09,1, 11.9,1,1, 4.719, 10254.282, 623.601, 53026.931 23/04/28,02:51:53,17,09,1, 11.9,1,1, 4.719, 10254.307, 623.492, 53026.923 23/04/28,02:51:53,18,09,1, 11.9,1,1, 4.719, 10254.353, 623.379, 53026.918 23/04/28,02:51:53,19,09,1, 11.9,1,1, 4.719, 10254.402, 623.256, 53026.999 23/04/28,02:51:54,00,09,1, 11.9,1,1, 4.723, 10254.399, 623.256, 53026.999 23/04/28,02:51:54,01,09,1, 11.9,1,1, 4.723, 10254.492, 623.024, 53027.063 23/04/28,02:51:54,02,09,1, 11.9,1,1, 4.723, 10254.529, 622.898, 53027.097 23/04/28,02:51:54,03,09,1, 11.9,1,1, 4.723, 10254.597, 622.787, 53027.085 23/04/28,02:51:54,04,09,1, 11.9,1,1, 4.723, 10254.607, 622.662, 53027.086 23/04/28,02:51:54,05,09,1, 11.9,1,1, 4.723, 10254.664, 622.545, 53027.184 23/04/28,02:51:54,06,09,1, 11.9,1,1, 4.723, 10254.699, 622.445, 53027.171 23/04/28,02:51:54,07,09,1, 11.9,1,1, 4.723, 10254.739, 622.362, 53027.163 23/04/28,02:51:54,08,09,1, 11.9,1,1, 4.723, 10254.768, 622.218, 53027.188 23/04/28,02:51:54,09,09,1, 11.9,1,1, 4.723, 10254.800, 622.112, 53027.254 23/04/28,02:51:54,10,09,1, 11.9,1,1, 4.723, 10254.842, 622.012, 53027.346 23/04/28,02:51:54,11,09,1, 11.9,1,1, 4.723, 10254.862, 621.892, 53027.356 23/04/28,02:51:54,12,09,1, 11.9,1,1, 4.723, 10254.905, 621.771, 53027.387 23/04/28,02:51:54,13,09,1, 11.9,1,1, 4.723, 10254.898, 621.667, 53027.522 23/04/28,02:51:54,14,09,1, 11.9,1,1, 4.723, 10254.961, 621.538, 53027.364 23/04/28,02:51:54,15,09,1, 11.9,1,1, 4.723, 10254.980, 621.442, 53027.417 23/04/28,02:51:54,16,09,1, 11.9,1,1, 4.723, 10255.009, 621.326, 53027.496 23/04/28,02:51:54,17,09,1, 11.9,1,1, 4.723, 10255.013, 621.218, 53027.538 23/04/28,02:51:54,18,09,1, 11.9,1,1, 4.723, 10255.057, 621.115, 53027.597 23/04/28,02:51:54,19,09,1, 11.9,1,1, 4.723, 10255.083, 620.995, 53027.590 23/04/28,02:51:55,00,09,1, 11.9,1,1, 4.721, 10255.075, 620.995, 53027.590 23/04/28,02:51:55,01,09,1, 11.9,1,1, 4.721, 10255.132, 620.751, 53027.648 23/04/28,02:51:55,02,09,1, 11.9,1,1, 4.721, 10255.154, 620.641, 53027.702 23/04/28,02:51:55,03,09,1, 11.9,1,1, 4.721, 10255.174, 620.509, 53027.703 23/04/28,02:51:55,04,09,1, 11.9,1,1, 4.721, 10255.196, 620.425, 53027.796 23/04/28,02:51:55,05,09,1, 11.9,1,1, 4.721, 10255.222, 620.327, 53027.836 23/04/28,02:51:55,06,09,1, 11.9,1,1, 4.721, 10255.225, 620.185, 53027.803 23/04/28,02:51:55,07,09,1, 11.9,1,1, 4.721, 10255.214, 620.112, 53027.847 23/04/28,02:51:55,08,09,1, 11.9,1,1, 4.721, 10255.246, 619.972, 53027.909 23/04/28,02:51:55,09,09,1, 11.9,1,1, 4.721, 10255.273, 619.878, 53027.973 23/04/28,02:51:55,10,09,1, 11.9,1,1, 4.721, 10255.290, 619.748, 53027.997 23/04/28,02:51:55,11,09,1, 11.9,1,1, 4.721, 10255.303, 619.648, 53028.036 23/04/28,02:51:55,12,09,1, 11.9,1,1, 4.721, 10255.311, 619.524, 53028.019 23/04/28,02:51:55,13,09,1, 11.9,1,1, 4.721, 10255.303, 619.392, 53028.090 23/04/28,02:51:55,14,09,1, 11.9,1,1, 4.721, 10255.319, 619.310, 53028.106 23/04/28,02:51:55,15,09,1, 11.9,1,1, 4.721, 10255.335, 619.175, 53028.140 23/04/28,02:51:55,16,09,1, 11.9,1,1, 4.721, 10255.348, 619.078, 53028.187 23/04/28,02:51:55,17,09,1, 11.9,1,1, 4.721, 10255.341, 618.923, 53028.194 23/04/28,02:51:55,18,09,1, 11.9,1,1, 4.721, 10255.336, 618.846, 53028.276 23/04/28,02:51:55,19,09,1, 11.9,1,1, 4.721, 10255.364, 618.746, 53028.282 23/04/28,02:51:56,00,10,1, 11.9,1,1, 4.725, 10255.358, 618.746, 53028.282 23/04/28,02:51:56,01,10,1, 11.9,1,1, 4.725, 10255.398, 618.510, 53028.316 23/04/28,02:51:56,02,10,1, 11.9,1,1, 4.725, 10255.383, 618.407, 53028.379 23/04/28,02:51:56,03,10,1, 11.9,1,1, 4.725, 10255.373, 618.268, 53028.375 23/04/28,02:51:56,04,10,1, 11.9,1,1, 4.725, 10255.368, 618.181, 53028.430 23/04/28,02:51:56,05,10,1, 11.9,1,1, 4.725, 10255.375, 618.045, 53028.482 23/04/28,02:51:56,06,10,1, 11.9,1,1, 4.725, 10255.379, 617.950, 53028.535 23/04/28,02:51:56,07,10,1, 11.9,1,1, 4.725, 10255.398, 617.839, 53028.523 23/04/28,02:51:56,08,10,1, 11.9,1,1, 4.725, 10255.378, 617.725, 53028.613 23/04/28,02:51:56,09,10,1, 11.9,1,1, 4.725, 10255.369, 617.625, 53028.599 23/04/28,02:51:56,10,10,1, 11.9,1,1, 4.725, 10255.387, 617.524, 53028.668 23/04/28,02:51:56,11,10,1, 11.9,1,1, 4.725, 10255.374, 617.372, 53028.661 23/04/28,02:51:56,12,10,1, 11.9,1,1, 4.725, 10255.390, 617.270, 53028.686 23/04/28,02:51:56,13,10,1, 11.9,1,1, 4.725, 10255.363, 617.143, 53028.726 23/04/28,02:51:56,14,10,1, 11.9,1,1, 4.725, 10255.388, 617.035, 53028.790 23/04/28,02:51:56,15,10,1, 11.9,1,1, 4.725, 10255.377, 616.912, 53028.813 23/04/28,02:51:56,16,10,1, 11.9,1,1, 4.725, 10255.387, 616.817, 53028.850 23/04/28,02:51:56,17,10,1, 11.9,1,1, 4.725, 10255.360, 616.671, 53028.836 23/04/28,02:51:56,18,10,1, 11.9,1,1, 4.725, 10255.376, 616.602, 53028.897 23/04/28,02:51:56,19,10,1, 11.9,1,1, 4.725, 10255.390, 616.492, 53028.941 23/04/28,02:51:57,00,09,1, 11.8,1,1, 4.721, 10255.383, 616.492, 53028.941 23/04/28,02:51:57,01,09,1, 11.8,1,1, 4.721, 10255.390, 616.303, 53028.968 23/04/28,02:51:57,02,09,1, 11.8,1,1, 4.721, 10255.417, 616.156, 53029.057 23/04/28,02:51:57,03,09,1, 11.8,1,1, 4.721, 10255.446, 616.101, 53029.098 23/04/28,02:51:57,04,09,1, 11.8,1,1, 4.721, 10255.416, 615.955, 53029.132 23/04/28,02:51:57,05,09,1, 11.8,1,1, 4.721, 10255.431, 615.871, 53029.169 23/04/28,02:51:57,06,09,1, 11.8,1,1, 4.721, 10255.427, 615.756, 53029.213 23/04/28,02:51:57,07,09,1, 11.8,1,1, 4.721, 10255.431, 615.681, 53029.300 23/04/28,02:51:57,08,09,1, 11.8,1,1, 4.721, 10255.445, 615.523, 53029.279 23/04/28,02:51:57,09,09,1, 11.8,1,1, 4.721, 10255.445, 615.443, 53029.354 23/04/28,02:51:57,10,09,1, 11.8,1,1, 4.721, 10255.473, 615.328, 53029.371 23/04/28,02:51:57,11,09,1, 11.8,1,1, 4.721, 10255.466, 615.214, 53029.360 23/04/28,02:51:57,12,09,1, 11.8,1,1, 4.721, 10255.517, 615.120, 53029.435 23/04/28,02:51:57,13,09,1, 11.8,1,1, 4.721, 10255.501, 615.006, 53029.427 23/04/28,02:51:57,14,09,1, 11.8,1,1, 4.721, 10255.537, 614.918, 53029.457 23/04/28,02:51:57,15,09,1, 11.8,1,1, 4.721, 10255.528, 614.810, 53029.443 23/04/28,02:51:57,16,09,1, 11.8,1,1, 4.721, 10255.572, 614.688, 53029.507 23/04/28,02:51:57,17,09,1, 11.8,1,1, 4.721, 10255.582, 614.587, 53029.549 23/04/28,02:51:57,18,09,1, 11.8,1,1, 4.721, 10255.618, 614.485, 53029.587 23/04/28,02:51:57,19,09,1, 11.8,1,1, 4.721, 10255.631, 614.372, 53029.610 23/04/28,02:51:58,00,09,1, 11.9,1,1, 4.723, 10255.625, 614.372, 53029.610 23/04/28,02:51:58,01,09,1, 11.9,1,1, 4.723, 10255.679, 614.162, 53029.686 23/04/28,02:51:58,02,09,1, 11.9,1,1, 4.723, 10255.711, 614.043, 53029.718 23/04/28,02:51:58,03,09,1, 11.9,1,1, 4.723, 10255.738, 613.922, 53029.853 23/04/28,02:51:58,04,09,1, 11.9,1,1, 4.723, 10255.795, 613.775, 53029.691 23/04/28,02:51:58,05,09,1, 11.9,1,1, 4.723, 10255.824, 613.688, 53029.767 23/04/28,02:51:58,06,09,1, 11.9,1,1, 4.723, 10255.816, 613.570, 53029.775 23/04/28,02:51:58,07,09,1, 11.9,1,1, 4.723, 10255.842, 613.450, 53029.835 23/04/28,02:51:58,08,09,1, 11.9,1,1, 4.723, 10255.873, 613.352, 53029.854 23/04/28,02:51:58,09,09,1, 11.9,1,1, 4.723, 10255.879, 613.187, 53029.881 23/04/28,02:51:58,10,09,1, 11.9,1,1, 4.723, 10255.916, 613.092, 53029.886 23/04/28,02:51:58,11,09,1, 11.9,1,1, 4.723, 10255.968, 612.984, 53029.919 23/04/28,02:51:58,12,09,1, 11.9,1,1, 4.723, 10255.999, 612.853, 53029.984 23/04/28,02:51:58,13,09,1, 11.9,1,1, 4.723, 10256.014, 612.729, 53029.996 23/04/28,02:51:58,14,09,1, 11.9,1,1, 4.723, 10256.060, 612.572, 53029.960 23/04/28,02:51:58,15,09,1, 11.9,1,1, 4.723, 10256.082, 612.471, 53029.999 23/04/28,02:51:58,16,09,1, 11.9,1,1, 4.723, 10256.147, 612.327, 53030.035 23/04/28,02:51:58,17,09,1, 11.9,1,1, 4.723, 10256.181, 612.188, 53030.087 23/04/28,02:51:58,18,09,1, 11.9,1,1, 4.723, 10256.219, 612.037, 53030.106 23/04/28,02:51:58,19,09,1, 11.9,1,1, 4.723, 10256.246, 611.916, 53030.149 23/04/28,02:51:59,00,08,1, 11.9,1,1, 4.719, 10256.243, 611.916, 53030.149 23/04/28,02:51:59,01,08,1, 11.9,1,1, 4.719, 10256.314, 611.640, 53030.162 23/04/28,02:51:59,02,08,1, 11.9,1,1, 4.719, 10256.352, 611.529, 53030.173 23/04/28,02:51:59,03,08,1, 11.9,1,1, 4.719, 10256.366, 611.372, 53030.160 23/04/28,02:51:59,04,08,1, 11.9,1,1, 4.719, 10256.435, 611.256, 53030.250 23/04/28,02:51:59,05,08,1, 11.9,1,1, 4.719, 10256.482, 611.089, 53030.262 23/04/28,02:51:59,06,08,1, 11.9,1,1, 4.719, 10256.517, 610.971, 53030.243 23/04/28,02:51:59,07,08,1, 11.9,1,1, 4.719, 10256.556, 610.818, 53030.253 23/04/28,02:51:59,08,08,1, 11.9,1,1, 4.719, 10256.585, 610.695, 53030.276 23/04/28,02:51:59,09,08,1, 11.9,1,1, 4.719, 10256.655, 610.545, 53030.308 23/04/28,02:51:59,10,08,1, 11.9,1,1, 4.719, 10256.686, 610.410, 53030.329 23/04/28,02:51:59,11,08,1, 11.9,1,1, 4.719, 10256.717, 610.240, 53030.343 23/04/28,02:51:59,12,08,1, 11.9,1,1, 4.719, 10256.777, 610.100, 53030.395 23/04/28,02:51:59,13,08,1, 11.9,1,1, 4.719, 10256.840, 609.965, 53030.406 23/04/28,02:51:59,14,08,1, 11.9,1,1, 4.719, 10256.869, 609.813, 53030.401 23/04/28,02:51:59,15,08,1, 11.9,1,1, 4.719, 10256.927, 609.653, 53030.378 23/04/28,02:51:59,16,08,1, 11.9,1,1, 4.719, 10256.971, 609.509, 53030.467 23/04/28,02:51:59,17,08,1, 11.9,1,1, 4.719, 10257.046, 609.382, 53030.467 23/04/28,02:51:59,18,08,1, 11.9,1,1, 4.719, 10257.101, 609.225, 53030.466 23/04/28,02:51:59,19,08,1, 11.9,1,1, 4.719, 10257.153, 609.070, 53030.479 23/04/28,02:52:00,00,09,1, 11.9,1,1, 4.721, 10257.152, 609.070, 53030.479 23/04/28,02:52:00,01,09,1, 11.9,1,1, 4.721, 10257.220, 608.798, 53030.531 23/04/28,02:52:00,02,09,1, 11.9,1,1, 4.721, 10257.265, 608.641, 53030.457 23/04/28,02:52:00,03,09,1, 11.9,1,1, 4.721, 10257.316, 608.488, 53030.497 23/04/28,02:52:00,04,09,1, 11.9,1,1, 4.721, 10257.419, 608.345, 53030.522 23/04/28,02:52:00,05,09,1, 11.9,1,1, 4.721, 10257.428, 608.168, 53030.523 23/04/28,02:52:00,06,09,1, 11.9,1,1, 4.721, 10257.465, 608.042, 53030.530 23/04/28,02:52:00,07,09,1, 11.9,1,1, 4.721, 10257.527, 607.857, 53030.549 23/04/28,02:52:00,08,09,1, 11.9,1,1, 4.721, 10257.559, 607.766, 53030.548 23/04/28,02:52:00,09,09,1, 11.9,1,1, 4.721, 10257.605, 607.602, 53030.574 23/04/28,02:52:00,10,09,1, 11.9,1,1, 4.721, 10257.631, 607.491, 53030.580 23/04/28,02:52:00,11,09,1, 11.9,1,1, 4.721, 10257.679, 607.319, 53030.606 23/04/28,02:52:00,12,09,1, 11.9,1,1, 4.721, 10257.726, 607.216, 53030.730 23/04/28,02:52:00,13,09,1, 11.9,1,1, 4.721, 10257.756, 607.076, 53030.582 23/04/28,02:52:00,14,09,1, 11.9,1,1, 4.721, 10257.877, 606.958, 53030.654 23/04/28,02:52:00,15,09,1, 11.9,1,1, 4.721, 10257.881, 606.799, 53030.676 23/04/28,02:52:00,16,09,1, 11.9,1,1, 4.721, 10257.933, 606.684, 53030.740 23/04/28,02:52:00,17,09,1, 11.9,1,1, 4.721, 10257.944, 606.541, 53030.756 23/04/28,02:52:00,18,09,1, 11.9,1,1, 4.721, 10258.009, 606.426, 53030.770 23/04/28,02:52:00,19,09,1, 11.9,1,1, 4.721, 10258.038, 606.281, 53030.826 23/04/28,02:52:01,00,09,1, 12.0,1,1, 4.724, 10258.037, 606.281, 53030.826 23/04/28,02:52:01,01,09,1, 12.0,1,1, 4.724, 10258.111, 606.013, 53030.810 23/04/28,02:52:01,02,09,1, 12.0,1,1, 4.724, 10258.139, 605.903, 53030.862 23/04/28,02:52:01,03,09,1, 12.0,1,1, 4.724, 10258.184, 605.766, 53030.954 23/04/28,02:52:01,04,09,1, 12.0,1,1, 4.724, 10258.213, 605.626, 53030.933 23/04/28,02:52:01,05,09,1, 12.0,1,1, 4.724, 10258.248, 605.540, 53030.978 23/04/28,02:52:01,06,09,1, 12.0,1,1, 4.724, 10258.271, 605.412, 53030.970 23/04/28,02:52:01,07,09,1, 12.0,1,1, 4.724, 10258.314, 605.319, 53031.029 23/04/28,02:52:01,08,09,1, 12.0,1,1, 4.724, 10258.321, 605.178, 53030.994 23/04/28,02:52:01,09,09,1, 12.0,1,1, 4.724, 10258.353, 605.058, 53031.096 23/04/28,02:52:01,10,09,1, 12.0,1,1, 4.724, 10258.382, 604.946, 53031.101 23/04/28,02:52:01,11,09,1, 12.0,1,1, 4.724, 10258.381, 604.820, 53031.119 23/04/28,02:52:01,12,09,1, 12.0,1,1, 4.724, 10258.424, 604.669, 53031.108 23/04/28,02:52:01,13,09,1, 12.0,1,1, 4.724, 10258.449, 604.554, 53031.142 23/04/28,02:52:01,14,09,1, 12.0,1,1, 4.724, 10258.461, 604.454, 53031.192 23/04/28,02:52:01,15,09,1, 12.0,1,1, 4.724, 10258.486, 604.311, 53031.137 23/04/28,02:52:01,16,09,1, 12.0,1,1, 4.724, 10258.453, 604.183, 53031.179 23/04/28,02:52:01,17,09,1, 12.0,1,1, 4.724, 10258.498, 604.100, 53031.229 23/04/28,02:52:01,18,09,1, 12.0,1,1, 4.724, 10258.526, 603.977, 53031.237 23/04/28,02:52:01,19,09,1, 12.0,1,1, 4.724, 10258.538, 603.821, 53031.252 23/04/28,02:52:02,00,08,1, 11.9,1,1, 4.719, 10258.538, 603.821, 53031.252 23/04/28,02:52:02,01,08,1, 11.9,1,1, 4.719, 10258.533, 603.596, 53031.301 23/04/28,02:52:02,02,08,1, 11.9,1,1, 4.719, 10258.526, 603.465, 53031.298 23/04/28,02:52:02,03,08,1, 11.9,1,1, 4.719, 10258.534, 603.347, 53031.364 23/04/28,02:52:02,04,08,1, 11.9,1,1, 4.719, 10258.537, 603.198, 53031.400 23/04/28,02:52:02,05,08,1, 11.9,1,1, 4.719, 10258.564, 603.101, 53031.378 23/04/28,02:52:02,06,08,1, 11.9,1,1, 4.719, 10258.535, 602.986, 53031.409 23/04/28,02:52:02,07,08,1, 11.9,1,1, 4.719, 10258.530, 602.868, 53031.457 23/04/28,02:52:02,08,08,1, 11.9,1,1, 4.719, 10258.504, 602.718, 53031.452 23/04/28,02:52:02,09,08,1, 11.9,1,1, 4.719, 10258.532, 602.598, 53031.477 23/04/28,02:52:02,10,08,1, 11.9,1,1, 4.719, 10258.497, 602.456, 53031.465 23/04/28,02:52:02,11,08,1, 11.9,1,1, 4.719, 10258.492, 602.318, 53031.499 23/04/28,02:52:02,12,08,1, 11.9,1,1, 4.719, 10258.493, 602.168, 53031.513 23/04/28,02:52:02,13,08,1, 11.9,1,1, 4.719, 10258.490, 602.086, 53031.511 23/04/28,02:52:02,14,08,1, 11.9,1,1, 4.719, 10258.458, 601.926, 53031.528 23/04/28,02:52:02,15,08,1, 11.9,1,1, 4.719, 10258.447, 601.810, 53031.589 23/04/28,02:52:02,16,08,1, 11.9,1,1, 4.719, 10258.449, 601.655, 53031.556 23/04/28,02:52:02,17,08,1, 11.9,1,1, 4.719, 10258.426, 601.569, 53031.593 23/04/28,02:52:02,18,08,1, 11.9,1,1, 4.719, 10258.413, 601.421, 53031.630 23/04/28,02:52:02,19,08,1, 11.9,1,1, 4.719, 10258.404, 601.282, 53031.678 23/04/28,02:52:03,00,08,1, 11.9,1,1, 4.720, 10258.404, 601.282, 53031.678 23/04/28,02:52:03,01,08,1, 11.9,1,1, 4.720, 10258.356, 601.004, 53031.611 23/04/28,02:52:03,02,08,1, 11.9,1,1, 4.720, 10258.318, 600.854, 53031.643 23/04/28,02:52:03,03,08,1, 11.9,1,1, 4.720, 10258.308, 600.740, 53031.669 23/04/28,02:52:03,04,08,1, 11.9,1,1, 4.720, 10258.308, 600.587, 53031.678 23/04/28,02:52:03,05,08,1, 11.9,1,1, 4.720, 10258.278, 600.454, 53031.754 23/04/28,02:52:03,06,08,1, 11.9,1,1, 4.720, 10258.256, 600.320, 53031.706 23/04/28,02:52:03,07,08,1, 11.9,1,1, 4.720, 10258.259, 600.178, 53031.847 23/04/28,02:52:03,08,08,1, 11.9,1,1, 4.720, 10258.203, 600.018, 53031.684 23/04/28,02:52:03,09,08,1, 11.9,1,1, 4.720, 10258.208, 599.884, 53031.947 23/04/28,02:52:03,10,08,1, 11.9,1,1, 4.720, 10258.171, 599.708, 53031.706 23/04/28,02:52:03,11,08,1, 11.9,1,1, 4.720, 10258.154, 599.596, 53031.754 23/04/28,02:52:03,12,08,1, 11.9,1,1, 4.720, 10258.154, 599.405, 53031.748 23/04/28,02:52:03,13,08,1, 11.9,1,1, 4.720, 10258.130, 599.265, 53031.731 23/04/28,02:52:03,14,08,1, 11.9,1,1, 4.720, 10258.123, 599.105, 53031.737 23/04/28,02:52:03,15,08,1, 11.9,1,1, 4.720, 10258.099, 598.965, 53031.707 23/04/28,02:52:03,16,08,1, 11.9,1,1, 4.720, 10258.071, 598.783, 53031.778 23/04/28,02:52:03,17,08,1, 11.9,1,1, 4.720, 10258.048, 598.621, 53031.794 23/04/28,02:52:03,18,08,1, 11.9,1,1, 4.720, 10258.050, 598.462, 53031.746 23/04/28,02:52:03,19,08,1, 11.9,1,1, 4.720, 10258.054, 598.290, 53031.770 23/04/28,02:52:04,00,09,1, 11.9,1,1, 4.721, 10258.054, 598.290, 53031.770 23/04/28,02:52:04,01,09,1, 11.9,1,1, 4.721, 10258.035, 597.942, 53031.770 23/04/28,02:52:04,02,09,1, 11.9,1,1, 4.721, 10258.005, 597.798, 53031.714 23/04/28,02:52:04,03,09,1, 11.9,1,1, 4.721, 10258.022, 597.626, 53031.787 23/04/28,02:52:04,04,09,1, 11.9,1,1, 4.721, 10258.007, 597.452, 53031.823 23/04/28,02:52:04,05,09,1, 11.9,1,1, 4.721, 10257.990, 597.299, 53031.765 23/04/28,02:52:04,06,09,1, 11.9,1,1, 4.721, 10257.979, 597.148, 53031.755 23/04/28,02:52:04,07,09,1, 11.9,1,1, 4.721, 10257.979, 596.986, 53031.767 23/04/28,02:52:04,08,09,1, 11.9,1,1, 4.721, 10257.953, 596.793, 53031.745 23/04/28,02:52:04,09,09,1, 11.9,1,1, 4.721, 10257.943, 596.629, 53031.786 23/04/28,02:52:04,10,09,1, 11.9,1,1, 4.721, 10257.931, 596.473, 53031.780 23/04/28,02:52:04,11,09,1, 11.9,1,1, 4.721, 10257.905, 596.275, 53031.752 23/04/28,02:52:04,12,09,1, 11.9,1,1, 4.721, 10257.914, 596.161, 53031.794 23/04/28,02:52:04,13,09,1, 11.9,1,1, 4.721, 10257.889, 595.967, 53031.799 23/04/28,02:52:04,14,09,1, 11.9,1,1, 4.721, 10257.893, 595.827, 53031.793 23/04/28,02:52:04,15,09,1, 11.9,1,1, 4.721, 10257.885, 595.632, 53031.775 23/04/28,02:52:04,16,09,1, 11.9,1,1, 4.721, 10257.872, 595.508, 53031.796 23/04/28,02:52:04,17,09,1, 11.9,1,1, 4.721, 10257.830, 595.318, 53031.795 23/04/28,02:52:04,18,09,1, 11.9,1,1, 4.721, 10257.860, 595.177, 53031.809 23/04/28,02:52:04,19,09,1, 11.9,1,1, 4.721, 10257.859, 595.005, 53031.779 23/04/28,02:52:05,00,08,1, 11.9,1,1, 4.724, 10257.853, 595.005, 53031.779 23/04/28,02:52:05,01,08,1, 11.9,1,1, 4.724, 10257.792, 594.672, 53031.793 23/04/28,02:52:05,02,08,1, 11.9,1,1, 4.724, 10257.827, 594.536, 53031.820 23/04/28,02:52:05,03,08,1, 11.9,1,1, 4.724, 10257.795, 594.350, 53031.818 23/04/28,02:52:05,04,08,1, 11.9,1,1, 4.724, 10257.803, 594.252, 53031.797 23/04/28,02:52:05,05,08,1, 11.9,1,1, 4.724, 10257.779, 594.075, 53031.850 23/04/28,02:52:05,06,08,1, 11.9,1,1, 4.724, 10257.759, 593.919, 53031.782 23/04/28,02:52:05,07,08,1, 11.9,1,1, 4.724, 10257.730, 593.739, 53031.761 23/04/28,02:52:05,08,08,1, 11.9,1,1, 4.724, 10257.731, 593.640, 53031.828 23/04/28,02:52:05,09,08,1, 11.9,1,1, 4.724, 10257.702, 593.458, 53031.799 23/04/28,02:52:05,10,08,1, 11.9,1,1, 4.724, 10257.718, 593.325, 53031.812 23/04/28,02:52:05,11,08,1, 11.9,1,1, 4.724, 10257.659, 593.152, 53031.832 23/04/28,02:52:05,12,08,1, 11.9,1,1, 4.724, 10257.627, 593.045, 53031.810 23/04/28,02:52:05,13,08,1, 11.9,1,1, 4.724, 10257.618, 592.887, 53031.869 23/04/28,02:52:05,14,08,1, 11.9,1,1, 4.724, 10257.585, 592.764, 53031.847 23/04/28,02:52:05,15,08,1, 11.9,1,1, 4.724, 10257.546, 592.596, 53031.844 23/04/28,02:52:05,16,08,1, 11.9,1,1, 4.724, 10257.498, 592.513, 53031.884 23/04/28,02:52:05,17,08,1, 11.9,1,1, 4.724, 10257.496, 592.331, 53031.883 23/04/28,02:52:05,18,08,1, 11.9,1,1, 4.724, 10257.452, 592.227, 53031.855 23/04/28,02:52:05,19,08,1, 11.9,1,1, 4.724, 10257.411, 592.058, 53031.847 23/04/28,02:52:06,00,10,1, 11.9,1,1, 4.721, 10257.403, 592.058, 53031.847 23/04/28,02:52:06,01,10,1, 11.9,1,1, 4.721, 10257.349, 591.778, 53031.903 23/04/28,02:52:06,02,10,1, 11.9,1,1, 4.721, 10257.325, 591.647, 53031.899 23/04/28,02:52:06,03,10,1, 11.9,1,1, 4.721, 10257.281, 591.520, 53031.867 23/04/28,02:52:06,04,10,1, 11.9,1,1, 4.721, 10257.247, 591.395, 53031.904 23/04/28,02:52:06,05,10,1, 11.9,1,1, 4.721, 10257.188, 591.265, 53031.895 23/04/28,02:52:06,06,10,1, 11.9,1,1, 4.721, 10257.135, 591.162, 53031.916 23/04/28,02:52:06,07,10,1, 11.9,1,1, 4.721, 10257.104, 590.997, 53031.906 23/04/28,02:52:06,08,10,1, 11.9,1,1, 4.721, 10257.035, 590.877, 53031.909 23/04/28,02:52:06,09,10,1, 11.9,1,1, 4.721, 10256.982, 590.762, 53031.888 23/04/28,02:52:06,10,10,1, 11.9,1,1, 4.721, 10256.932, 590.646, 53031.949 23/04/28,02:52:06,11,10,1, 11.9,1,1, 4.721, 10256.886, 590.497, 53031.919 23/04/28,02:52:06,12,10,1, 11.9,1,1, 4.721, 10256.848, 590.379, 53031.940 23/04/28,02:52:06,13,10,1, 11.9,1,1, 4.721, 10256.793, 590.262, 53031.954 23/04/28,02:52:06,14,10,1, 11.9,1,1, 4.721, 10256.725, 590.178, 53031.980 23/04/28,02:52:06,15,10,1, 11.9,1,1, 4.721, 10256.687, 590.033, 53031.992 23/04/28,02:52:06,16,10,1, 11.9,1,1, 4.721, 10256.646, 589.925, 53031.890 23/04/28,02:52:06,17,10,1, 11.9,1,1, 4.721, 10256.573, 589.821, 53032.118 23/04/28,02:52:06,18,10,1, 11.9,1,1, 4.721, 10256.512, 589.693, 53032.039 23/04/28,02:52:06,19,10,1, 11.9,1,1, 4.721, 10256.473, 589.571, 53032.088 23/04/28,02:52:07,00,09,1, 11.9,1,1, 4.722, 10256.468, 589.571, 53032.088 23/04/28,02:52:07,01,09,1, 11.9,1,1, 4.722, 10256.355, 589.381, 53032.075 23/04/28,02:52:07,02,09,1, 11.9,1,1, 4.722, 10256.274, 589.278, 53032.072 23/04/28,02:52:07,03,09,1, 11.9,1,1, 4.722, 10256.226, 589.149, 53032.098 23/04/28,02:52:07,04,09,1, 11.9,1,1, 4.722, 10256.193, 589.031, 53032.042 23/04/28,02:52:07,05,09,1, 11.9,1,1, 4.722, 10256.111, 588.948, 53032.153 23/04/28,02:52:07,06,09,1, 11.9,1,1, 4.722, 10256.063, 588.826, 53032.092 23/04/28,02:52:07,07,09,1, 11.9,1,1, 4.722, 10255.997, 588.687, 53032.133 23/04/28,02:52:07,08,09,1, 11.9,1,1, 4.722, 10255.959, 588.615, 53032.117 23/04/28,02:52:07,09,09,1, 11.9,1,1, 4.722, 10255.883, 588.512, 53032.136 23/04/28,02:52:07,10,09,1, 11.9,1,1, 4.722, 10255.827, 588.397, 53032.102 23/04/28,02:52:07,11,09,1, 11.9,1,1, 4.722, 10255.780, 588.301, 53032.161 23/04/28,02:52:07,12,09,1, 11.9,1,1, 4.722, 10255.710, 588.176, 53032.164 23/04/28,02:52:07,13,09,1, 11.9,1,1, 4.722, 10255.659, 588.134, 53032.172 23/04/28,02:52:07,14,09,1, 11.9,1,1, 4.722, 10255.593, 588.016, 53032.221 23/04/28,02:52:07,15,09,1, 11.9,1,1, 4.722, 10255.529, 587.914, 53032.181 23/04/28,02:52:07,16,09,1, 11.9,1,1, 4.722, 10255.475, 587.817, 53032.226 23/04/28,02:52:07,17,09,1, 11.9,1,1, 4.722, 10255.433, 587.706, 53032.243 23/04/28,02:52:07,18,09,1, 11.9,1,1, 4.722, 10255.339, 587.617, 53032.218 23/04/28,02:52:07,19,09,1, 11.9,1,1, 4.722, 10255.310, 587.519, 53032.266 23/04/28,02:52:08,00,09,1, 11.9,1,1, 4.720, 10255.308, 587.519, 53032.266 23/04/28,02:52:08,01,09,1, 11.9,1,1, 4.720, 10255.195, 587.347, 53032.270 23/04/28,02:52:08,02,09,1, 11.9,1,1, 4.720, 10255.156, 587.237, 53032.285 23/04/28,02:52:08,03,09,1, 11.9,1,1, 4.720, 10255.124, 587.168, 53032.306 23/04/28,02:52:08,04,09,1, 11.9,1,1, 4.720, 10255.036, 587.054, 53032.311 23/04/28,02:52:08,05,09,1, 11.9,1,1, 4.720, 10255.007, 586.979, 53032.339 23/04/28,02:52:08,06,09,1, 11.9,1,1, 4.720, 10254.939, 586.866, 53032.279 23/04/28,02:52:08,07,09,1, 11.9,1,1, 4.720, 10254.910, 586.799, 53032.342 23/04/28,02:52:08,08,09,1, 11.9,1,1, 4.720, 10254.866, 586.676, 53032.333 23/04/28,02:52:08,09,09,1, 11.9,1,1, 4.720, 10254.798, 586.601, 53032.389 23/04/28,02:52:08,10,09,1, 11.9,1,1, 4.720, 10254.751, 586.522, 53032.387 23/04/28,02:52:08,11,09,1, 11.9,1,1, 4.720, 10254.699, 586.429, 53032.404 23/04/28,02:52:08,12,09,1, 11.9,1,1, 4.720, 10254.644, 586.295, 53032.416 23/04/28,02:52:08,13,09,1, 11.9,1,1, 4.720, 10254.612, 586.220, 53032.452 23/04/28,02:52:08,14,09,1, 11.9,1,1, 4.720, 10254.553, 586.120, 53032.422 23/04/28,02:52:08,15,09,1, 11.9,1,1, 4.720, 10254.540, 586.056, 53032.466 23/04/28,02:52:08,16,09,1, 11.9,1,1, 4.720, 10254.457, 585.940, 53032.458 23/04/28,02:52:08,17,09,1, 11.9,1,1, 4.720, 10254.386, 585.820, 53032.472 23/04/28,02:52:08,18,09,1, 11.9,1,1, 4.720, 10254.351, 585.728, 53032.512 23/04/28,02:52:08,19,09,1, 11.9,1,1, 4.720, 10254.337, 585.638, 53032.534 23/04/28,02:52:09,00,08,1, 11.9,1,1, 4.725, 10254.332, 585.638, 53032.534 23/04/28,02:52:09,01,08,1, 11.9,1,1, 4.725, 10254.235, 585.456, 53032.543 23/04/28,02:52:09,02,08,1, 11.9,1,1, 4.725, 10254.197, 585.346, 53032.566 23/04/28,02:52:09,03,08,1, 11.9,1,1, 4.725, 10254.138, 585.252, 53032.563 23/04/28,02:52:09,04,08,1, 11.9,1,1, 4.725, 10254.109, 585.145, 53032.593 23/04/28,02:52:09,05,08,1, 11.9,1,1, 4.725, 10254.074, 585.045, 53032.730 23/04/28,02:52:09,06,08,1, 11.9,1,1, 4.725, 10254.028, 584.958, 53032.657 23/04/28,02:52:09,07,08,1, 11.9,1,1, 4.725, 10253.975, 584.853, 53032.630 23/04/28,02:52:09,08,08,1, 11.9,1,1, 4.725, 10253.955, 584.756, 53032.677 23/04/28,02:52:09,09,08,1, 11.9,1,1, 4.725, 10253.875, 584.631, 53032.696 23/04/28,02:52:09,10,08,1, 11.9,1,1, 4.725, 10253.853, 584.546, 53032.702 23/04/28,02:52:09,11,08,1, 11.9,1,1, 4.725, 10253.793, 584.433, 53032.706 23/04/28,02:52:09,12,08,1, 11.9,1,1, 4.725, 10253.753, 584.323, 53032.733 23/04/28,02:52:09,13,08,1, 11.9,1,1, 4.725, 10253.726, 584.197, 53032.749 23/04/28,02:52:09,14,08,1, 11.9,1,1, 4.725, 10253.685, 584.132, 53032.725 23/04/28,02:52:09,15,08,1, 11.9,1,1, 4.725, 10253.642, 583.989, 53032.705 23/04/28,02:52:09,16,08,1, 11.9,1,1, 4.725, 10253.627, 583.920, 53032.809 23/04/28,02:52:09,17,08,1, 11.9,1,1, 4.725, 10253.547, 583.811, 53032.836 23/04/28,02:52:09,18,08,1, 11.9,1,1, 4.725, 10253.525, 583.688, 53032.812 23/04/28,02:52:09,19,08,1, 11.9,1,1, 4.725, 10253.472, 583.545, 53032.842 23/04/28,02:52:10,00,08,1, 11.9,1,1, 4.723, 10253.464, 583.545, 53032.842 23/04/28,02:52:10,01,08,1, 11.9,1,1, 4.723, 10253.384, 583.338, 53032.872 23/04/28,02:52:10,02,08,1, 11.9,1,1, 4.723, 10253.360, 583.261, 53032.936 23/04/28,02:52:10,03,08,1, 11.9,1,1, 4.723, 10253.304, 583.120, 53032.906 23/04/28,02:52:10,04,08,1, 11.9,1,1, 4.723, 10253.282, 583.023, 53032.899 23/04/28,02:52:10,05,08,1, 11.9,1,1, 4.723, 10253.213, 582.888, 53032.941 23/04/28,02:52:10,06,08,1, 11.9,1,1, 4.723, 10253.193, 582.797, 53032.966 23/04/28,02:52:10,07,08,1, 11.9,1,1, 4.723, 10253.173, 582.647, 53032.971 23/04/28,02:52:10,08,08,1, 11.9,1,1, 4.723, 10253.116, 582.552, 53033.021 23/04/28,02:52:10,09,08,1, 11.9,1,1, 4.723, 10253.069, 582.406, 53033.003 23/04/28,02:52:10,10,08,1, 11.9,1,1, 4.723, 10253.024, 582.314, 53033.099 23/04/28,02:52:10,11,08,1, 11.9,1,1, 4.723, 10252.994, 582.179, 53033.026 23/04/28,02:52:10,12,08,1, 11.9,1,1, 4.723, 10252.939, 582.053, 53033.071 23/04/28,02:52:10,13,08,1, 11.9,1,1, 4.723, 10252.924, 581.925, 53033.101 23/04/28,02:52:10,14,08,1, 11.9,1,1, 4.723, 10252.853, 581.793, 53033.149 23/04/28,02:52:10,15,08,1, 11.9,1,1, 4.723, 10252.814, 581.680, 53033.137 23/04/28,02:52:10,16,08,1, 11.9,1,1, 4.723, 10252.780, 581.562, 53033.179 23/04/28,02:52:10,17,08,1, 11.9,1,1, 4.723, 10252.743, 581.400, 53033.152 23/04/28,02:52:10,18,08,1, 11.9,1,1, 4.723, 10252.673, 581.296, 53033.202 23/04/28,02:52:10,19,08,1, 11.9,1,1, 4.723, 10252.646, 581.150, 53033.196 23/04/28,02:52:11,00,08,1, 11.9,1,1, 4.722, 10252.646, 581.150, 53033.196 23/04/28,02:52:11,01,08,1, 11.9,1,1, 4.722, 10252.553, 580.906, 53033.237 23/04/28,02:52:11,02,08,1, 11.9,1,1, 4.722, 10252.527, 580.753, 53033.242 23/04/28,02:52:11,03,08,1, 11.9,1,1, 4.722, 10252.486, 580.631, 53033.300 23/04/28,02:52:11,04,08,1, 11.9,1,1, 4.722, 10252.430, 580.521, 53033.315 23/04/28,02:52:11,05,08,1, 11.9,1,1, 4.722, 10252.405, 580.356, 53033.359 23/04/28,02:52:11,06,08,1, 11.9,1,1, 4.722, 10252.358, 580.217, 53033.296 23/04/28,02:52:11,07,08,1, 11.9,1,1, 4.722, 10252.318, 580.124, 53033.318 23/04/28,02:52:11,08,08,1, 11.9,1,1, 4.722, 10252.248, 579.952, 53033.327 23/04/28,02:52:11,09,08,1, 11.9,1,1, 4.722, 10252.229, 579.816, 53033.407 23/04/28,02:52:11,10,08,1, 11.9,1,1, 4.722, 10252.182, 579.674, 53033.361 23/04/28,02:52:11,11,08,1, 11.9,1,1, 4.722, 10252.162, 579.532, 53033.371 23/04/28,02:52:11,12,08,1, 11.9,1,1, 4.722, 10252.116, 579.391, 53033.404 23/04/28,02:52:11,13,08,1, 11.9,1,1, 4.722, 10252.097, 579.254, 53033.417 23/04/28,02:52:11,14,08,1, 11.9,1,1, 4.722, 10252.071, 579.096, 53033.408 23/04/28,02:52:11,15,08,1, 11.9,1,1, 4.722, 10252.023, 578.971, 53033.406 23/04/28,02:52:11,16,08,1, 11.9,1,1, 4.722, 10251.970, 578.834, 53033.477 23/04/28,02:52:11,17,08,1, 11.9,1,1, 4.722, 10251.958, 578.712, 53033.429 23/04/28,02:52:11,18,08,1, 11.9,1,1, 4.722, 10251.913, 578.572, 53033.431 23/04/28,02:52:11,19,08,1, 11.9,1,1, 4.722, 10251.920, 578.449, 53033.500 23/04/28,02:52:12,00,09,1, 11.9,1,1, 4.725, 10251.920, 578.449, 53033.500 23/04/28,02:52:12,01,09,1, 11.9,1,1, 4.725, 10251.852, 578.180, 53033.518 23/04/28,02:52:12,02,09,1, 11.9,1,1, 4.725, 10251.813, 578.010, 53033.513 23/04/28,02:52:12,03,09,1, 11.9,1,1, 4.725, 10251.781, 577.915, 53033.530 23/04/28,02:52:12,04,09,1, 11.9,1,1, 4.725, 10251.763, 577.755, 53033.529 23/04/28,02:52:12,05,09,1, 11.9,1,1, 4.725, 10251.719, 577.633, 53033.587 23/04/28,02:52:12,06,09,1, 11.9,1,1, 4.725, 10251.689, 577.509, 53033.572 23/04/28,02:52:12,07,09,1, 11.9,1,1, 4.725, 10251.691, 577.375, 53033.610 23/04/28,02:52:12,08,09,1, 11.9,1,1, 4.725, 10251.651, 577.211, 53033.607 23/04/28,02:52:12,09,09,1, 11.9,1,1, 4.725, 10251.640, 577.135, 53033.642 23/04/28,02:52:12,10,09,1, 11.9,1,1, 4.725, 10251.600, 576.952, 53033.638 23/04/28,02:52:12,11,09,1, 11.9,1,1, 4.725, 10251.586, 576.833, 53033.671 23/04/28,02:52:12,12,09,1, 11.9,1,1, 4.725, 10251.559, 576.705, 53033.657 23/04/28,02:52:12,13,09,1, 11.9,1,1, 4.725, 10251.541, 576.582, 53033.781 23/04/28,02:52:12,14,09,1, 11.9,1,1, 4.725, 10251.514, 576.424, 53033.702 23/04/28,02:52:12,15,09,1, 11.9,1,1, 4.725, 10251.515, 576.335, 53033.760 23/04/28,02:52:12,16,09,1, 11.9,1,1, 4.725, 10251.500, 576.202, 53033.748 23/04/28,02:52:12,17,09,1, 11.9,1,1, 4.725, 10251.470, 576.101, 53033.787 23/04/28,02:52:12,18,09,1, 11.9,1,1, 4.725, 10251.445, 575.943, 53033.811 23/04/28,02:52:12,19,09,1, 11.9,1,1, 4.725, 10251.455, 575.833, 53033.862 23/04/28,02:52:13,00,10,1, 11.9,1,1, 4.720, 10251.453, 575.833, 53033.862 23/04/28,02:52:13,01,10,1, 11.9,1,1, 4.720, 10251.407, 575.602, 53033.841 23/04/28,02:52:13,02,10,1, 11.9,1,1, 4.720, 10251.408, 575.457, 53033.892 23/04/28,02:52:13,03,10,1, 11.9,1,1, 4.720, 10251.407, 575.352, 53033.951 23/04/28,02:52:13,04,10,1, 11.9,1,1, 4.720, 10251.371, 575.209, 53033.957 23/04/28,02:52:13,05,10,1, 11.9,1,1, 4.720, 10251.371, 575.075, 53033.975 23/04/28,02:52:13,06,10,1, 11.9,1,1, 4.720, 10251.385, 574.959, 53033.981 23/04/28,02:52:13,07,10,1, 11.9,1,1, 4.720, 10251.363, 574.853, 53034.010 23/04/28,02:52:13,08,10,1, 11.9,1,1, 4.720, 10251.365, 574.712, 53034.060 23/04/28,02:52:13,09,10,1, 11.9,1,1, 4.720, 10251.396, 574.597, 53034.052 23/04/28,02:52:13,10,10,1, 11.9,1,1, 4.720, 10251.374, 574.448, 53034.063 23/04/28,02:52:13,11,10,1, 11.9,1,1, 4.720, 10251.375, 574.346, 53034.105 23/04/28,02:52:13,12,10,1, 11.9,1,1, 4.720, 10251.370, 574.201, 53034.115 23/04/28,02:52:13,13,10,1, 11.9,1,1, 4.720, 10251.361, 574.072, 53034.171 23/04/28,02:52:13,14,10,1, 11.9,1,1, 4.720, 10251.375, 573.992, 53034.160 23/04/28,02:52:13,15,10,1, 11.9,1,1, 4.720, 10251.373, 573.839, 53034.203 23/04/28,02:52:13,16,10,1, 11.9,1,1, 4.720, 10251.391, 573.714, 53034.283 23/04/28,02:52:13,17,10,1, 11.9,1,1, 4.720, 10251.411, 573.615, 53034.263 23/04/28,02:52:13,18,10,1, 11.9,1,1, 4.720, 10251.390, 573.480, 53034.295 23/04/28,02:52:13,19,10,1, 11.9,1,1, 4.720, 10251.392, 573.362, 53034.295 23/04/28,02:52:14,00,10,1, 11.9,1,1, 4.724, 10251.386, 573.362, 53034.295 23/04/28,02:52:14,01,10,1, 11.9,1,1, 4.724, 10251.414, 573.111, 53034.395 23/04/28,02:52:14,02,10,1, 11.9,1,1, 4.724, 10251.441, 572.997, 53034.428 23/04/28,02:52:14,03,10,1, 11.9,1,1, 4.724, 10251.437, 572.856, 53034.450 23/04/28,02:52:14,04,10,1, 11.9,1,1, 4.724, 10251.457, 572.762, 53034.485 23/04/28,02:52:14,05,10,1, 11.9,1,1, 4.724, 10251.486, 572.618, 53034.479 23/04/28,02:52:14,06,10,1, 11.9,1,1, 4.724, 10251.491, 572.496, 53034.507 23/04/28,02:52:14,07,10,1, 11.9,1,1, 4.724, 10251.465, 572.384, 53034.522 23/04/28,02:52:14,08,10,1, 11.9,1,1, 4.724, 10251.493, 572.296, 53034.595 23/04/28,02:52:14,09,10,1, 11.9,1,1, 4.724, 10251.517, 572.140, 53034.630 23/04/28,02:52:14,10,10,1, 11.9,1,1, 4.724, 10251.538, 572.016, 53034.656 23/04/28,02:52:14,11,10,1, 11.9,1,1, 4.724, 10251.526, 571.903, 53034.645 23/04/28,02:52:14,12,10,1, 11.9,1,1, 4.724, 10251.547, 571.816, 53034.743 23/04/28,02:52:14,13,10,1, 11.9,1,1, 4.724, 10251.570, 571.669, 53034.732 23/04/28,02:52:14,14,10,1, 11.9,1,1, 4.724, 10251.545, 571.556, 53034.789 23/04/28,02:52:14,15,10,1, 11.9,1,1, 4.724, 10251.582, 571.418, 53034.851 23/04/28,02:52:14,16,10,1, 11.9,1,1, 4.724, 10251.566, 571.310, 53034.876 23/04/28,02:52:14,17,10,1, 11.9,1,1, 4.724, 10251.589, 571.187, 53034.912 23/04/28,02:52:14,18,10,1, 11.9,1,1, 4.724, 10251.596, 571.044, 53034.933 23/04/28,02:52:14,19,10,1, 11.9,1,1, 4.724, 10251.598, 570.926, 53034.947 23/04/28,02:52:15,00,11,1, 11.9,1,1, 4.723, 10251.595, 570.926, 53034.947 23/04/28,02:52:15,01,11,1, 11.9,1,1, 4.723, 10251.595, 570.683, 53035.003 23/04/28,02:52:15,02,11,1, 11.9,1,1, 4.723, 10251.579, 570.566, 53035.063 23/04/28,02:52:15,03,11,1, 11.9,1,1, 4.723, 10251.605, 570.426, 53035.079 23/04/28,02:52:15,04,11,1, 11.9,1,1, 4.723, 10251.608, 570.329, 53035.135 23/04/28,02:52:15,05,11,1, 11.9,1,1, 4.723, 10251.594, 570.197, 53035.155 23/04/28,02:52:15,06,11,1, 11.9,1,1, 4.723, 10251.621, 570.074, 53035.174 23/04/28,02:52:15,07,11,1, 11.9,1,1, 4.723, 10251.622, 569.913, 53035.210 23/04/28,02:52:15,08,11,1, 11.9,1,1, 4.723, 10251.630, 569.833, 53035.223 23/04/28,02:52:15,09,11,1, 11.9,1,1, 4.723, 10251.632, 569.667, 53035.297 23/04/28,02:52:15,10,11,1, 11.9,1,1, 4.723, 10251.620, 569.580, 53035.310 23/04/28,02:52:15,11,11,1, 11.9,1,1, 4.723, 10251.635, 569.441, 53035.379 23/04/28,02:52:15,12,11,1, 11.9,1,1, 4.723, 10251.629, 569.320, 53035.339 23/04/28,02:52:15,13,11,1, 11.9,1,1, 4.723, 10251.654, 569.208, 53035.414 23/04/28,02:52:15,14,11,1, 11.9,1,1, 4.723, 10251.642, 569.079, 53035.432 23/04/28,02:52:15,15,11,1, 11.9,1,1, 4.723, 10251.643, 568.963, 53035.461 23/04/28,02:52:15,16,11,1, 11.9,1,1, 4.723, 10251.650, 568.827, 53035.490 23/04/28,02:52:15,17,11,1, 11.9,1,1, 4.723, 10251.662, 568.708, 53035.489 23/04/28,02:52:15,18,11,1, 11.9,1,1, 4.723, 10251.659, 568.585, 53035.558 23/04/28,02:52:15,19,11,1, 11.9,1,1, 4.723, 10251.653, 568.467, 53035.572 23/04/28,02:52:16,00,10,1, 11.9,1,1, 4.721, 10251.645, 568.467, 53035.572 23/04/28,02:52:16,01,10,1, 11.9,1,1, 4.721, 10251.644, 568.214, 53035.642 23/04/28,02:52:16,02,10,1, 11.9,1,1, 4.721, 10251.663, 568.053, 53035.645 23/04/28,02:52:16,03,10,1, 11.9,1,1, 4.721, 10251.655, 567.972, 53035.697 23/04/28,02:52:16,04,10,1, 11.9,1,1, 4.721, 10251.652, 567.832, 53035.722 23/04/28,02:52:16,05,10,1, 11.9,1,1, 4.721, 10251.662, 567.743, 53035.787 23/04/28,02:52:16,06,10,1, 11.9,1,1, 4.721, 10251.655, 567.585, 53035.750 23/04/28,02:52:16,07,10,1, 11.9,1,1, 4.721, 10251.639, 567.491, 53035.821 23/04/28,02:52:16,08,10,1, 11.9,1,1, 4.721, 10251.667, 567.347, 53035.829 23/04/28,02:52:16,09,10,1, 11.9,1,1, 4.721, 10251.653, 567.236, 53035.861 23/04/28,02:52:16,10,10,1, 11.9,1,1, 4.721, 10251.663, 567.121, 53035.908 23/04/28,02:52:16,11,10,1, 11.9,1,1, 4.721, 10251.655, 566.990, 53035.924 23/04/28,02:52:16,12,10,1, 11.9,1,1, 4.721, 10251.641, 566.875, 53035.972 23/04/28,02:52:16,13,10,1, 11.9,1,1, 4.721, 10251.658, 566.754, 53035.962 23/04/28,02:52:16,14,10,1, 11.9,1,1, 4.721, 10251.651, 566.622, 53036.010 23/04/28,02:52:16,15,10,1, 11.9,1,1, 4.721, 10251.655, 566.504, 53036.054 23/04/28,02:52:16,16,10,1, 11.9,1,1, 4.721, 10251.653, 566.375, 53036.067 23/04/28,02:52:16,17,10,1, 11.9,1,1, 4.721, 10251.663, 566.241, 53036.106 23/04/28,02:52:16,18,10,1, 11.9,1,1, 4.721, 10251.626, 566.127, 53036.122 23/04/28,02:52:16,19,10,1, 11.9,1,1, 4.721, 10251.658, 565.999, 53036.200 23/04/28,02:52:17,00,10,1, 11.9,1,1, 4.718, 10251.653, 565.999, 53036.200 23/04/28,02:52:17,01,10,1, 11.9,1,1, 4.718, 10251.656, 565.727, 53036.212 23/04/28,02:52:17,02,10,1, 11.9,1,1, 4.718, 10251.669, 565.596, 53036.282 23/04/28,02:52:17,03,10,1, 11.9,1,1, 4.718, 10251.663, 565.448, 53036.295 23/04/28,02:52:17,04,10,1, 11.9,1,1, 4.718, 10251.652, 565.320, 53036.325 23/04/28,02:52:17,05,10,1, 11.9,1,1, 4.718, 10251.656, 565.179, 53036.341 23/04/28,02:52:17,06,10,1, 11.9,1,1, 4.718, 10251.664, 565.050, 53036.349 23/04/28,02:52:17,07,10,1, 11.9,1,1, 4.718, 10251.662, 564.923, 53036.367 23/04/28,02:52:17,08,10,1, 11.9,1,1, 4.718, 10251.642, 564.776, 53036.428 23/04/28,02:52:17,09,10,1, 11.9,1,1, 4.718, 10251.624, 564.634, 53036.463 23/04/28,02:52:17,10,10,1, 11.9,1,1, 4.718, 10251.653, 564.538, 53036.447 23/04/28,02:52:17,11,10,1, 11.9,1,1, 4.718, 10251.639, 564.387, 53036.514 23/04/28,02:52:17,12,10,1, 11.9,1,1, 4.718, 10251.639, 564.256, 53036.546 23/04/28,02:52:17,13,10,1, 11.9,1,1, 4.718, 10251.609, 564.117, 53036.525 23/04/28,02:52:17,14,10,1, 11.9,1,1, 4.718, 10251.595, 563.987, 53036.590 23/04/28,02:52:17,15,10,1, 11.9,1,1, 4.718, 10251.582, 563.827, 53036.634 23/04/28,02:52:17,16,10,1, 11.9,1,1, 4.718, 10251.586, 563.704, 53036.687 23/04/28,02:52:17,17,10,1, 11.9,1,1, 4.718, 10251.581, 563.533, 53036.684 23/04/28,02:52:17,18,10,1, 11.9,1,1, 4.718, 10251.548, 563.390, 53036.694 23/04/28,02:52:17,19,10,1, 11.9,1,1, 4.718, 10251.567, 563.258, 53036.690 23/04/28,02:52:18,00,11,1, 11.9,1,1, 4.725, 10251.561, 563.258, 53036.690 23/04/28,02:52:18,01,11,1, 11.9,1,1, 4.725, 10251.534, 563.005, 53036.770 23/04/28,02:52:18,02,11,1, 11.9,1,1, 4.725, 10251.545, 562.845, 53036.797 23/04/28,02:52:18,03,11,1, 11.9,1,1, 4.725, 10251.518, 562.724, 53036.774 23/04/28,02:52:18,04,11,1, 11.9,1,1, 4.725, 10251.513, 562.552, 53036.796 23/04/28,02:52:18,05,11,1, 11.9,1,1, 4.725, 10251.500, 562.441, 53036.839 23/04/28,02:52:18,06,11,1, 11.9,1,1, 4.725, 10251.451, 562.285, 53036.804 23/04/28,02:52:18,07,11,1, 11.9,1,1, 4.725, 10251.461, 562.161, 53036.866 23/04/28,02:52:18,08,11,1, 11.9,1,1, 4.725, 10251.459, 562.009, 53036.894 23/04/28,02:52:18,09,11,1, 11.9,1,1, 4.725, 10251.457, 561.896, 53036.934 23/04/28,02:52:18,10,11,1, 11.9,1,1, 4.725, 10251.416, 561.737, 53036.943 23/04/28,02:52:18,11,11,1, 11.9,1,1, 4.725, 10251.397, 561.669, 53037.009 23/04/28,02:52:18,12,11,1, 11.9,1,1, 4.725, 10251.395, 561.480, 53036.966 23/04/28,02:52:18,13,11,1, 11.9,1,1, 4.725, 10251.399, 561.381, 53037.046 23/04/28,02:52:18,14,11,1, 11.9,1,1, 4.725, 10251.356, 561.230, 53037.087 23/04/28,02:52:18,15,11,1, 11.9,1,1, 4.725, 10251.377, 561.111, 53037.105 23/04/28,02:52:18,16,11,1, 11.9,1,1, 4.725, 10251.340, 560.958, 53036.922 23/04/28,02:52:18,17,11,1, 11.9,1,1, 4.725, 10251.327, 560.881, 53037.169 23/04/28,02:52:18,18,11,1, 11.9,1,1, 4.725, 10251.301, 560.722, 53037.166 23/04/28,02:52:18,19,11,1, 11.9,1,1, 4.725, 10251.288, 560.611, 53037.200 23/04/28,02:52:19,00,11,1, 11.9,1,1, 4.723, 10251.286, 560.611, 53037.200 23/04/28,02:52:19,01,11,1, 11.9,1,1, 4.723, 10251.264, 560.358, 53037.247 23/04/28,02:52:19,02,11,1, 11.9,1,1, 4.723, 10251.228, 560.222, 53037.280 23/04/28,02:52:19,03,11,1, 11.9,1,1, 4.723, 10251.194, 560.118, 53037.313 23/04/28,02:52:19,04,11,1, 11.9,1,1, 4.723, 10251.184, 559.984, 53037.353 23/04/28,02:52:19,05,11,1, 11.9,1,1, 4.723, 10251.174, 559.884, 53037.411 23/04/28,02:52:19,06,11,1, 11.9,1,1, 4.723, 10251.152, 559.764, 53037.376 23/04/28,02:52:19,07,11,1, 11.9,1,1, 4.723, 10251.116, 559.646, 53037.435 23/04/28,02:52:19,08,11,1, 11.9,1,1, 4.723, 10251.097, 559.548, 53037.477 23/04/28,02:52:19,09,11,1, 11.9,1,1, 4.723, 10251.067, 559.425, 53037.481 23/04/28,02:52:19,10,11,1, 11.9,1,1, 4.723, 10251.030, 559.339, 53037.550 23/04/28,02:52:19,11,11,1, 11.9,1,1, 4.723, 10251.008, 559.222, 53037.573 23/04/28,02:52:19,12,11,1, 11.9,1,1, 4.723, 10251.009, 559.131, 53037.608 23/04/28,02:52:19,13,11,1, 11.9,1,1, 4.723, 10250.949, 558.996, 53037.631 23/04/28,02:52:19,14,11,1, 11.9,1,1, 4.723, 10250.940, 558.893, 53037.652 23/04/28,02:52:19,15,11,1, 11.9,1,1, 4.723, 10250.897, 558.784, 53037.710 23/04/28,02:52:19,16,11,1, 11.9,1,1, 4.723, 10250.877, 558.698, 53037.760 23/04/28,02:52:19,17,11,1, 11.9,1,1, 4.723, 10250.851, 558.578, 53037.812 23/04/28,02:52:19,18,11,1, 11.9,1,1, 4.723, 10250.812, 558.466, 53037.800 23/04/28,02:52:19,19,11,1, 11.9,1,1, 4.723, 10250.785, 558.372, 53037.847 23/04/28,02:52:20,00,11,1, 11.8,1,1, 4.723, 10250.777, 558.372, 53037.847 23/04/28,02:52:20,01,11,1, 11.8,1,1, 4.723, 10250.734, 558.151, 53037.924 23/04/28,02:52:20,02,11,1, 11.8,1,1, 4.723, 10250.723, 558.066, 53037.952 23/04/28,02:52:20,03,11,1, 11.8,1,1, 4.723, 10250.693, 557.951, 53037.998 23/04/28,02:52:20,04,11,1, 11.8,1,1, 4.723, 10250.674, 557.875, 53038.032 23/04/28,02:52:20,05,11,1, 11.8,1,1, 4.723, 10250.639, 557.774, 53038.073 23/04/28,02:52:20,06,11,1, 11.8,1,1, 4.723, 10250.651, 557.682, 53038.143 23/04/28,02:52:20,07,11,1, 11.8,1,1, 4.723, 10250.590, 557.588, 53038.154 23/04/28,02:52:20,08,11,1, 11.8,1,1, 4.723, 10250.613, 557.526, 53038.235 23/04/28,02:52:20,09,11,1, 11.8,1,1, 4.723, 10250.569, 557.397, 53038.227 23/04/28,02:52:20,10,11,1, 11.8,1,1, 4.723, 10250.566, 557.332, 53038.262 23/04/28,02:52:20,11,11,1, 11.8,1,1, 4.723, 10250.546, 557.236, 53038.300 23/04/28,02:52:20,12,11,1, 11.8,1,1, 4.723, 10250.522, 557.151, 53038.387 23/04/28,02:52:20,13,11,1, 11.8,1,1, 4.723, 10250.529, 557.049, 53038.408 23/04/28,02:52:20,14,11,1, 11.8,1,1, 4.723, 10250.511, 556.981, 53038.480 23/04/28,02:52:20,15,11,1, 11.8,1,1, 4.723, 10250.466, 556.845, 53038.482 23/04/28,02:52:20,16,11,1, 11.8,1,1, 4.723, 10250.469, 556.758, 53038.593 23/04/28,02:52:20,17,11,1, 11.8,1,1, 4.723, 10250.432, 556.653, 53038.551 23/04/28,02:52:20,18,11,1, 11.8,1,1, 4.723, 10250.431, 556.587, 53038.631 23/04/28,02:52:20,19,11,1, 11.8,1,1, 4.723, 10250.406, 556.486, 53038.667 23/04/28,02:52:21,00,11,1, 11.9,1,1, 4.724, 10250.401, 556.486, 53038.667 23/04/28,02:52:21,01,11,1, 11.9,1,1, 4.724, 10250.365, 556.297, 53038.721 23/04/28,02:52:21,02,11,1, 11.9,1,1, 4.724, 10250.335, 556.213, 53038.781 23/04/28,02:52:21,03,11,1, 11.9,1,1, 4.724, 10250.302, 556.117, 53038.837 23/04/28,02:52:21,04,11,1, 11.9,1,1, 4.724, 10250.270, 556.037, 53038.868 23/04/28,02:52:21,05,11,1, 11.9,1,1, 4.724, 10250.267, 555.980, 53038.967 23/04/28,02:52:21,06,11,1, 11.9,1,1, 4.724, 10250.250, 555.854, 53038.981 23/04/28,02:52:21,07,11,1, 11.9,1,1, 4.724, 10250.232, 555.787, 53039.043 23/04/28,02:52:21,08,11,1, 11.9,1,1, 4.724, 10250.197, 555.675, 53039.061 23/04/28,02:52:21,09,11,1, 11.9,1,1, 4.724, 10250.165, 555.587, 53039.111 23/04/28,02:52:21,10,11,1, 11.9,1,1, 4.724, 10250.173, 555.506, 53039.183 23/04/28,02:52:21,11,11,1, 11.9,1,1, 4.724, 10250.146, 555.431, 53039.216 23/04/28,02:52:21,12,11,1, 11.9,1,1, 4.724, 10250.110, 555.327, 53039.241 23/04/28,02:52:21,13,11,1, 11.9,1,1, 4.724, 10250.084, 555.279, 53039.438 23/04/28,02:52:21,14,11,1, 11.9,1,1, 4.724, 10250.060, 555.135, 53039.303 23/04/28,02:52:21,15,11,1, 11.9,1,1, 4.724, 10250.009, 555.102, 53039.365 23/04/28,02:52:21,16,11,1, 11.9,1,1, 4.724, 10250.010, 554.984, 53039.414 23/04/28,02:52:21,17,11,1, 11.9,1,1, 4.724, 10249.961, 554.909, 53039.447 23/04/28,02:52:21,18,11,1, 11.9,1,1, 4.724, 10249.923, 554.832, 53039.479 23/04/28,02:52:21,19,11,1, 11.9,1,1, 4.724, 10249.933, 554.775, 53039.588 23/04/28,02:52:22,00,09,1, 11.9,1,1, 4.720, 10249.926, 554.775, 53039.588 23/04/28,02:52:22,01,09,1, 11.9,1,1, 4.720, 10249.857, 554.617, 53039.658 23/04/28,02:52:22,02,09,1, 11.9,1,1, 4.720, 10249.873, 554.487, 53039.662 23/04/28,02:52:22,03,09,1, 11.9,1,1, 4.720, 10249.825, 554.406, 53039.766 23/04/28,02:52:22,04,09,1, 11.9,1,1, 4.720, 10249.802, 554.329, 53039.747 23/04/28,02:52:22,05,09,1, 11.9,1,1, 4.720, 10249.774, 554.286, 53039.826 23/04/28,02:52:22,06,09,1, 11.9,1,1, 4.720, 10249.783, 554.201, 53039.892 23/04/28,02:52:22,07,09,1, 11.9,1,1, 4.720, 10249.791, 554.136, 53039.907 23/04/28,02:52:22,08,09,1, 11.9,1,1, 4.720, 10249.772, 554.006, 53039.925 23/04/28,02:52:22,09,09,1, 11.9,1,1, 4.720, 10249.764, 553.937, 53039.994 23/04/28,02:52:22,10,09,1, 11.9,1,1, 4.720, 10249.730, 553.868, 53040.077 23/04/28,02:52:22,11,09,1, 11.9,1,1, 4.720, 10249.721, 553.781, 53040.137 23/04/28,02:52:22,12,09,1, 11.9,1,1, 4.720, 10249.711, 553.692, 53040.186 23/04/28,02:52:22,13,09,1, 11.9,1,1, 4.720, 10249.712, 553.574, 53040.168 23/04/28,02:52:22,14,09,1, 11.9,1,1, 4.720, 10249.689, 553.513, 53040.257 23/04/28,02:52:22,15,09,1, 11.9,1,1, 4.720, 10249.700, 553.427, 53040.321 23/04/28,02:52:22,16,09,1, 11.9,1,1, 4.720, 10249.677, 553.321, 53040.367 23/04/28,02:52:22,17,09,1, 11.9,1,1, 4.720, 10249.653, 553.214, 53040.392 23/04/28,02:52:22,18,09,1, 11.9,1,1, 4.720, 10249.663, 553.152, 53040.442 23/04/28,02:52:22,19,09,1, 11.9,1,1, 4.720, 10249.625, 553.035, 53040.485 23/04/28,02:52:23,00,10,1, 11.8,1,1, 4.721, 10249.625, 553.035, 53040.485 23/04/28,02:52:23,01,10,1, 11.8,1,1, 4.721, 10249.626, 552.817, 53040.510 23/04/28,02:52:23,02,10,1, 11.8,1,1, 4.721, 10249.621, 552.747, 53040.595 23/04/28,02:52:23,03,10,1, 11.8,1,1, 4.721, 10249.610, 552.639, 53040.634 23/04/28,02:52:23,04,10,1, 11.8,1,1, 4.721, 10249.579, 552.572, 53040.675 23/04/28,02:52:23,05,10,1, 11.8,1,1, 4.721, 10249.560, 552.430, 53040.740 23/04/28,02:52:23,06,10,1, 11.8,1,1, 4.721, 10249.584, 552.378, 53040.795 23/04/28,02:52:23,07,10,1, 11.8,1,1, 4.721, 10249.562, 552.265, 53040.829 23/04/28,02:52:23,08,10,1, 11.8,1,1, 4.721, 10249.537, 552.158, 53040.876 23/04/28,02:52:23,09,10,1, 11.8,1,1, 4.721, 10249.514, 552.073, 53040.937 23/04/28,02:52:23,10,10,1, 11.8,1,1, 4.721, 10249.532, 551.976, 53040.964 23/04/28,02:52:23,11,10,1, 11.8,1,1, 4.721, 10249.486, 551.870, 53040.972 23/04/28,02:52:23,12,10,1, 11.8,1,1, 4.721, 10249.494, 551.804, 53041.019 23/04/28,02:52:23,13,10,1, 11.8,1,1, 4.721, 10249.464, 551.702, 53041.077 23/04/28,02:52:23,14,10,1, 11.8,1,1, 4.721, 10249.456, 551.610, 53041.093 23/04/28,02:52:23,15,10,1, 11.8,1,1, 4.721, 10249.443, 551.497, 53041.103 23/04/28,02:52:23,16,10,1, 11.8,1,1, 4.721, 10249.441, 551.385, 53041.181 23/04/28,02:52:23,17,10,1, 11.8,1,1, 4.721, 10249.431, 551.283, 53041.215 23/04/28,02:52:23,18,10,1, 11.8,1,1, 4.721, 10249.412, 551.180, 53041.235 23/04/28,02:52:23,19,10,1, 11.8,1,1, 4.721, 10249.425, 551.086, 53041.286 23/04/28,02:52:24,00,11,1, 11.9,1,1, 4.722, 10249.417, 551.086, 53041.286 23/04/28,02:52:24,01,11,1, 11.9,1,1, 4.722, 10249.422, 550.869, 53041.332 23/04/28,02:52:24,02,11,1, 11.9,1,1, 4.722, 10249.384, 550.790, 53041.634 23/04/28,02:52:24,03,11,1, 11.9,1,1, 4.722, 10249.413, 550.698, 53041.461 23/04/28,02:52:24,04,11,1, 11.9,1,1, 4.722, 10249.396, 550.550, 53041.467 23/04/28,02:52:24,05,11,1, 11.9,1,1, 4.722, 10249.409, 550.452, 53041.480 23/04/28,02:52:24,06,11,1, 11.9,1,1, 4.722, 10249.388, 550.319, 53041.525 23/04/28,02:52:24,07,11,1, 11.9,1,1, 4.722, 10249.382, 550.241, 53041.579 23/04/28,02:52:24,08,11,1, 11.9,1,1, 4.722, 10249.394, 550.135, 53041.584 23/04/28,02:52:24,09,11,1, 11.9,1,1, 4.722, 10249.398, 550.033, 53041.600 23/04/28,02:52:24,10,11,1, 11.9,1,1, 4.722, 10249.369, 549.883, 53041.630 23/04/28,02:52:24,11,11,1, 11.9,1,1, 4.722, 10249.393, 549.802, 53041.667 23/04/28,02:52:24,12,11,1, 11.9,1,1, 4.722, 10249.389, 549.669, 53041.673 23/04/28,02:52:24,13,11,1, 11.9,1,1, 4.722, 10249.373, 549.597, 53041.738 23/04/28,02:52:24,14,11,1, 11.9,1,1, 4.722, 10249.367, 549.459, 53041.728 23/04/28,02:52:24,15,11,1, 11.9,1,1, 4.722, 10249.378, 549.347, 53041.790 23/04/28,02:52:24,16,11,1, 11.9,1,1, 4.722, 10249.331, 549.256, 53041.804 23/04/28,02:52:24,17,11,1, 11.9,1,1, 4.722, 10249.361, 549.176, 53041.857 23/04/28,02:52:24,18,11,1, 11.9,1,1, 4.722, 10249.340, 549.059, 53041.842 23/04/28,02:52:24,19,11,1, 11.9,1,1, 4.722, 10249.339, 548.936, 53041.885 23/04/28,02:52:25,00,10,1, 12.0,1,1, 4.721, 10249.333, 548.936, 53041.885 23/04/28,02:52:25,01,10,1, 12.0,1,1, 4.721, 10249.372, 548.750, 53041.979 23/04/28,02:52:25,02,10,1, 12.0,1,1, 4.721, 10249.383, 548.671, 53041.971 23/04/28,02:52:25,03,10,1, 12.0,1,1, 4.721, 10249.372, 548.572, 53042.004 23/04/28,02:52:25,04,10,1, 12.0,1,1, 4.721, 10249.359, 548.469, 53042.005 23/04/28,02:52:25,05,10,1, 12.0,1,1, 4.721, 10249.370, 548.370, 53042.066 23/04/28,02:52:25,06,10,1, 12.0,1,1, 4.721, 10249.368, 548.307, 53042.093 23/04/28,02:52:25,07,10,1, 12.0,1,1, 4.721, 10249.376, 548.208, 53042.141 23/04/28,02:52:25,08,10,1, 12.0,1,1, 4.721, 10249.384, 548.128, 53042.173 23/04/28,02:52:25,09,10,1, 12.0,1,1, 4.721, 10249.365, 548.048, 53042.295 23/04/28,02:52:25,10,10,1, 12.0,1,1, 4.721, 10249.397, 547.974, 53042.249 23/04/28,02:52:25,11,10,1, 12.0,1,1, 4.721, 10249.381, 547.869, 53042.314 23/04/28,02:52:25,12,10,1, 12.0,1,1, 4.721, 10249.386, 547.804, 53042.329 23/04/28,02:52:25,13,10,1, 12.0,1,1, 4.721, 10249.400, 547.716, 53042.315 23/04/28,02:52:25,14,10,1, 12.0,1,1, 4.721, 10249.463, 547.661, 53042.375 23/04/28,02:52:25,15,10,1, 12.0,1,1, 4.721, 10249.460, 547.581, 53042.341 23/04/28,02:52:25,16,10,1, 12.0,1,1, 4.721, 10249.449, 547.513, 53042.464 23/04/28,02:52:25,17,10,1, 12.0,1,1, 4.721, 10249.443, 547.419, 53042.424 23/04/28,02:52:25,18,10,1, 12.0,1,1, 4.721, 10249.466, 547.352, 53042.502 23/04/28,02:52:25,19,10,1, 12.0,1,1, 4.721, 10249.458, 547.260, 53042.380 23/04/28,02:52:26,00,11,1, 11.9,1,1, 4.726, 10249.450, 547.260, 53042.380 23/04/28,02:52:26,01,11,1, 11.9,1,1, 4.726, 10249.511, 547.127, 53042.587 23/04/28,02:52:26,02,11,1, 11.9,1,1, 4.726, 10249.544, 547.083, 53042.634 23/04/28,02:52:26,03,11,1, 11.9,1,1, 4.726, 10249.555, 547.038, 53042.745 23/04/28,02:52:26,04,11,1, 11.9,1,1, 4.726, 10249.549, 546.936, 53042.669 23/04/28,02:52:26,05,11,1, 11.9,1,1, 4.726, 10249.566, 546.879, 53042.733 23/04/28,02:52:26,06,11,1, 11.9,1,1, 4.726, 10249.552, 546.775, 53042.742 23/04/28,02:52:26,07,11,1, 11.9,1,1, 4.726, 10249.575, 546.754, 53042.818 23/04/28,02:52:26,08,11,1, 11.9,1,1, 4.726, 10249.589, 546.690, 53042.851 23/04/28,02:52:26,09,11,1, 11.9,1,1, 4.726, 10249.592, 546.642, 53042.888 23/04/28,02:52:26,10,11,1, 11.9,1,1, 4.726, 10249.548, 546.562, 53042.820 23/04/28,02:52:26,11,11,1, 11.9,1,1, 4.726, 10249.623, 546.521, 53042.980 23/04/28,02:52:26,12,11,1, 11.9,1,1, 4.726, 10249.617, 546.460, 53042.967 23/04/28,02:52:26,13,11,1, 11.9,1,1, 4.726, 10249.598, 546.400, 53043.058 23/04/28,02:52:26,14,11,1, 11.9,1,1, 4.726, 10249.626, 546.361, 53043.122 23/04/28,02:52:26,15,11,1, 11.9,1,1, 4.726, 10249.633, 546.350, 53043.160 23/04/28,02:52:26,16,11,1, 11.9,1,1, 4.726, 10249.608, 546.252, 53043.175 23/04/28,02:52:26,17,11,1, 11.9,1,1, 4.726, 10249.621, 546.220, 53043.255 23/04/28,02:52:26,18,11,1, 11.9,1,1, 4.726, 10249.625, 546.188, 53043.259 23/04/28,02:52:26,19,11,1, 11.9,1,1, 4.726, 10249.620, 546.155, 53043.333 23/04/28,02:52:27,00,11,1, 11.9,1,1, 4.720, 10249.617, 546.155, 53043.333 23/04/28,02:52:27,01,11,1, 11.9,1,1, 4.720, 10249.640, 546.049, 53043.369 23/04/28,02:52:27,02,11,1, 11.9,1,1, 4.720, 10249.609, 545.966, 53043.433 23/04/28,02:52:27,03,11,1, 11.9,1,1, 4.720, 10249.600, 545.915, 53043.487 23/04/28,02:52:27,04,11,1, 11.9,1,1, 4.720, 10249.609, 545.875, 53043.498 23/04/28,02:52:27,05,11,1, 11.9,1,1, 4.720, 10249.602, 545.877, 53043.593 23/04/28,02:52:27,06,11,1, 11.9,1,1, 4.720, 10249.574, 545.819, 53043.647 23/04/28,02:52:27,07,11,1, 11.9,1,1, 4.720, 10249.598, 545.784, 53043.667 23/04/28,02:52:27,08,11,1, 11.9,1,1, 4.720, 10249.594, 545.762, 53043.671 23/04/28,02:52:27,09,11,1, 11.9,1,1, 4.720, 10249.572, 545.705, 53043.760 23/04/28,02:52:27,10,11,1, 11.9,1,1, 4.720, 10249.584, 545.670, 53043.790 23/04/28,02:52:27,11,11,1, 11.9,1,1, 4.720, 10249.558, 545.636, 53043.831 23/04/28,02:52:27,12,11,1, 11.9,1,1, 4.720, 10249.517, 545.606, 53043.845 23/04/28,02:52:27,13,11,1, 11.9,1,1, 4.720, 10249.546, 545.569, 53043.901 23/04/28,02:52:27,14,11,1, 11.9,1,1, 4.720, 10249.528, 545.511, 53043.966 23/04/28,02:52:27,15,11,1, 11.9,1,1, 4.720, 10249.473, 545.500, 53044.220 23/04/28,02:52:27,16,11,1, 11.9,1,1, 4.720, 10249.476, 545.484, 53044.139 23/04/28,02:52:27,17,11,1, 11.9,1,1, 4.720, 10249.497, 545.431, 53044.109 23/04/28,02:52:27,18,11,1, 11.9,1,1, 4.720, 10249.468, 545.411, 53044.188 23/04/28,02:52:27,19,11,1, 11.9,1,1, 4.720, 10249.482, 545.383, 53044.174 23/04/28,02:52:28,00,12,1, 11.9,1,1, 4.721, 10249.475, 545.383, 53044.174 23/04/28,02:52:28,01,12,1, 11.9,1,1, 4.721, 10249.459, 545.315, 53044.262 23/04/28,02:52:28,02,12,1, 11.9,1,1, 4.721, 10249.441, 545.293, 53044.298 23/04/28,02:52:28,03,12,1, 11.9,1,1, 4.721, 10249.467, 545.246, 53044.339 23/04/28,02:52:28,04,12,1, 11.9,1,1, 4.721, 10249.443, 545.264, 53044.413 23/04/28,02:52:28,05,12,1, 11.9,1,1, 4.721, 10249.429, 545.229, 53044.449 23/04/28,02:52:28,06,12,1, 11.9,1,1, 4.721, 10249.437, 545.228, 53044.500 23/04/28,02:52:28,07,12,1, 11.9,1,1, 4.721, 10249.395, 545.196, 53044.535 23/04/28,02:52:28,08,12,1, 11.9,1,1, 4.721, 10249.418, 545.186, 53044.584 23/04/28,02:52:28,09,12,1, 11.9,1,1, 4.721, 10249.391, 545.153, 53044.635 23/04/28,02:52:28,10,12,1, 11.9,1,1, 4.721, 10249.430, 545.152, 53044.703 23/04/28,02:52:28,11,12,1, 11.9,1,1, 4.721, 10249.393, 545.092, 53044.739 23/04/28,02:52:28,12,12,1, 11.9,1,1, 4.721, 10249.402, 545.101, 53044.766 23/04/28,02:52:28,13,12,1, 11.9,1,1, 4.721, 10249.387, 545.051, 53044.788 23/04/28,02:52:28,14,12,1, 11.9,1,1, 4.721, 10249.370, 545.084, 53044.879 23/04/28,02:52:28,15,12,1, 11.9,1,1, 4.721, 10249.394, 545.034, 53044.909 23/04/28,02:52:28,16,12,1, 11.9,1,1, 4.721, 10249.387, 545.051, 53044.974 23/04/28,02:52:28,17,12,1, 11.9,1,1, 4.721, 10249.395, 545.006, 53045.037 23/04/28,02:52:28,18,12,1, 11.9,1,1, 4.721, 10249.391, 545.027, 53045.065 23/04/28,02:52:28,19,12,1, 11.9,1,1, 4.721, 10249.395, 544.982, 53045.109 23/04/28,02:52:29,00,09,1, 11.9,1,1, 4.718, 10249.392, 544.982, 53045.109 23/04/28,02:52:29,01,09,1, 11.9,1,1, 4.718, 10249.425, 544.952, 53045.190 23/04/28,02:52:29,02,09,1, 11.9,1,1, 4.718, 10249.389, 544.944, 53045.270 23/04/28,02:52:29,03,09,1, 11.9,1,1, 4.718, 10249.363, 544.929, 53045.318 23/04/28,02:52:29,04,09,1, 11.9,1,1, 4.718, 10249.412, 544.925, 53045.368 23/04/28,02:52:29,05,09,1, 11.9,1,1, 4.718, 10249.416, 544.904, 53045.426 23/04/28,02:52:29,06,09,1, 11.9,1,1, 4.718, 10249.425, 544.906, 53045.471 23/04/28,02:52:29,07,09,1, 11.9,1,1, 4.718, 10249.419, 544.903, 53045.524 23/04/28,02:52:29,08,09,1, 11.9,1,1, 4.718, 10249.430, 544.875, 53045.509 23/04/28,02:52:29,09,09,1, 11.9,1,1, 4.718, 10249.427, 544.851, 53045.603 23/04/28,02:52:29,10,09,1, 11.9,1,1, 4.718, 10249.420, 544.837, 53045.646 23/04/28,02:52:29,11,09,1, 11.9,1,1, 4.718, 10249.411, 544.832, 53045.718 23/04/28,02:52:29,12,09,1, 11.9,1,1, 4.718, 10249.424, 544.793, 53045.780 23/04/28,02:52:29,13,09,1, 11.9,1,1, 4.718, 10249.434, 544.771, 53045.854 23/04/28,02:52:29,14,09,1, 11.9,1,1, 4.718, 10249.434, 544.729, 53045.790 23/04/28,02:52:29,15,09,1, 11.9,1,1, 4.718, 10249.437, 544.719, 53045.816 23/04/28,02:52:29,16,09,1, 11.9,1,1, 4.718, 10249.418, 544.678, 53045.909 23/04/28,02:52:29,17,09,1, 11.9,1,1, 4.718, 10249.418, 544.690, 53045.976 23/04/28,02:52:29,18,09,1, 11.9,1,1, 4.718, 10249.445, 544.648, 53045.967 23/04/28,02:52:29,19,09,1, 11.9,1,1, 4.718, 10249.453, 544.624, 53046.057 23/04/28,02:52:30,00,09,1, 11.9,1,1, 4.719, 10249.450, 544.624, 53046.057 23/04/28,02:52:30,01,09,1, 11.9,1,1, 4.719, 10249.477, 544.594, 53046.171 23/04/28,02:52:30,02,09,1, 11.9,1,1, 4.719, 10249.420, 544.543, 53046.189 23/04/28,02:52:30,03,09,1, 11.9,1,1, 4.719, 10249.425, 544.556, 53046.276 23/04/28,02:52:30,04,09,1, 11.9,1,1, 4.719, 10249.438, 544.527, 53046.288 23/04/28,02:52:30,05,09,1, 11.9,1,1, 4.719, 10249.440, 544.479, 53046.319 23/04/28,02:52:30,06,09,1, 11.9,1,1, 4.719, 10249.416, 544.465, 53046.354 23/04/28,02:52:30,07,09,1, 11.9,1,1, 4.719, 10249.421, 544.435, 53046.422 23/04/28,02:52:30,08,09,1, 11.9,1,1, 4.719, 10249.442, 544.414, 53046.441 23/04/28,02:52:30,09,09,1, 11.9,1,1, 4.719, 10249.455, 544.387, 53046.523 23/04/28,02:52:30,10,09,1, 11.9,1,1, 4.719, 10249.438, 544.363, 53046.554 23/04/28,02:52:30,11,09,1, 11.9,1,1, 4.719, 10249.439, 544.335, 53046.639 23/04/28,02:52:30,12,09,1, 11.9,1,1, 4.719, 10249.447, 544.313, 53046.636 23/04/28,02:52:30,13,09,1, 11.9,1,1, 4.719, 10249.441, 544.276, 53046.672 23/04/28,02:52:30,14,09,1, 11.9,1,1, 4.719, 10249.444, 544.298, 53046.756 23/04/28,02:52:30,15,09,1, 11.9,1,1, 4.719, 10249.446, 544.250, 53046.765 23/04/28,02:52:30,16,09,1, 11.9,1,1, 4.719, 10249.460, 544.253, 53046.843 23/04/28,02:52:30,17,09,1, 11.9,1,1, 4.719, 10249.452, 544.230, 53046.915 23/04/28,02:52:30,18,09,1, 11.9,1,1, 4.719, 10249.454, 544.190, 53046.932 23/04/28,02:52:30,19,09,1, 11.9,1,1, 4.719, 10249.470, 544.179, 53046.986 23/04/28,02:52:31,00,10,1, 11.8,1,1, 4.722, 10249.467, 544.179, 53046.986 23/04/28,02:52:31,01,10,1, 11.8,1,1, 4.722, 10249.464, 544.163, 53047.048 23/04/28,02:52:31,02,10,1, 11.8,1,1, 4.722, 10249.461, 544.159, 53047.101 23/04/28,02:52:31,03,10,1, 11.8,1,1, 4.722, 10249.497, 544.145, 53047.133 23/04/28,02:52:31,04,10,1, 11.8,1,1, 4.722, 10249.495, 544.142, 53047.223 23/04/28,02:52:31,05,10,1, 11.8,1,1, 4.722, 10249.507, 544.103, 53047.316 23/04/28,02:52:31,06,10,1, 11.8,1,1, 4.722, 10249.536, 544.114, 53047.341 23/04/28,02:52:31,07,10,1, 11.8,1,1, 4.722, 10249.556, 544.105, 53047.334 23/04/28,02:52:31,08,10,1, 11.8,1,1, 4.722, 10249.548, 544.101, 53047.374 23/04/28,02:52:31,09,10,1, 11.8,1,1, 4.722, 10249.546, 544.081, 53047.470 23/04/28,02:52:31,10,10,1, 11.8,1,1, 4.722, 10249.585, 544.074, 53047.522 23/04/28,02:52:31,11,10,1, 11.8,1,1, 4.722, 10249.575, 544.081, 53047.553 23/04/28,02:52:31,12,10,1, 11.8,1,1, 4.722, 10249.609, 544.060, 53047.605 23/04/28,02:52:31,13,10,1, 11.8,1,1, 4.722, 10249.611, 544.055, 53047.638 23/04/28,02:52:31,14,10,1, 11.8,1,1, 4.722, 10249.641, 544.052, 53047.709 23/04/28,02:52:31,15,10,1, 11.8,1,1, 4.722, 10249.657, 544.038, 53047.694 23/04/28,02:52:31,16,10,1, 11.8,1,1, 4.722, 10249.672, 544.040, 53047.782 23/04/28,02:52:31,17,10,1, 11.8,1,1, 4.722, 10249.723, 544.031, 53047.801 23/04/28,02:52:31,18,10,1, 11.8,1,1, 4.722, 10249.709, 544.032, 53047.848 23/04/28,02:52:31,19,10,1, 11.8,1,1, 4.722, 10249.738, 544.015, 53047.895 23/04/28,02:52:32,00,09,1, 11.9,1,1, 4.722, 10249.734, 544.015, 53047.895 23/04/28,02:52:32,01,09,1, 11.9,1,1, 4.722, 10249.783, 543.983, 53048.008 23/04/28,02:52:32,02,09,1, 11.9,1,1, 4.722, 10249.772, 543.969, 53048.050 23/04/28,02:52:32,03,09,1, 11.9,1,1, 4.722, 10249.813, 544.012, 53048.140 23/04/28,02:52:32,04,09,1, 11.9,1,1, 4.722, 10249.803, 543.989, 53048.070 23/04/28,02:52:32,05,09,1, 11.9,1,1, 4.722, 10249.841, 543.978, 53048.143 23/04/28,02:52:32,06,09,1, 11.9,1,1, 4.722, 10249.864, 543.976, 53048.185 23/04/28,02:52:32,07,09,1, 11.9,1,1, 4.722, 10249.871, 543.980, 53048.257 23/04/28,02:52:32,08,09,1, 11.9,1,1, 4.722, 10249.904, 543.970, 53048.307 23/04/28,02:52:32,09,09,1, 11.9,1,1, 4.722, 10249.910, 543.988, 53048.390 23/04/28,02:52:32,10,09,1, 11.9,1,1, 4.722, 10249.941, 543.929, 53048.383 23/04/28,02:52:32,11,09,1, 11.9,1,1, 4.722, 10249.969, 543.961, 53048.433 23/04/28,02:52:32,12,09,1, 11.9,1,1, 4.722, 10249.978, 543.929, 53048.444 23/04/28,02:52:32,13,09,1, 11.9,1,1, 4.722, 10249.972, 543.945, 53048.503 23/04/28,02:52:32,14,09,1, 11.9,1,1, 4.722, 10250.026, 543.918, 53048.549 23/04/28,02:52:32,15,09,1, 11.9,1,1, 4.722, 10250.005, 543.928, 53048.642 23/04/28,02:52:32,16,09,1, 11.9,1,1, 4.722, 10250.026, 543.914, 53048.637 23/04/28,02:52:32,17,09,1, 11.9,1,1, 4.722, 10250.059, 543.918, 53048.675 23/04/28,02:52:32,18,09,1, 11.9,1,1, 4.722, 10250.069, 543.894, 53048.720 23/04/28,02:52:32,19,09,1, 11.9,1,1, 4.722, 10250.086, 543.878, 53048.772 23/04/28,02:52:33,00,10,1, 11.9,1,1, 4.722, 10250.084, 543.878, 53048.772 23/04/28,02:52:33,01,10,1, 11.9,1,1, 4.722, 10250.134, 543.896, 53048.855 23/04/28,02:52:33,02,10,1, 11.9,1,1, 4.722, 10250.144, 543.881, 53048.951 23/04/28,02:52:33,03,10,1, 11.9,1,1, 4.722, 10250.182, 543.871, 53048.955 23/04/28,02:52:33,04,10,1, 11.9,1,1, 4.722, 10250.184, 543.880, 53048.997 23/04/28,02:52:33,05,10,1, 11.9,1,1, 4.722, 10250.168, 543.877, 53049.016 23/04/28,02:52:33,06,10,1, 11.9,1,1, 4.722, 10250.233, 543.877, 53049.083 23/04/28,02:52:33,07,10,1, 11.9,1,1, 4.722, 10250.225, 543.856, 53049.085 23/04/28,02:52:33,08,10,1, 11.9,1,1, 4.722, 10250.221, 543.877, 53049.188 23/04/28,02:52:33,09,10,1, 11.9,1,1, 4.722, 10250.264, 543.847, 53049.205 23/04/28,02:52:33,10,10,1, 11.9,1,1, 4.722, 10250.281, 543.858, 53049.250 23/04/28,02:52:33,11,10,1, 11.9,1,1, 4.722, 10250.270, 543.858, 53049.273 23/04/28,02:52:33,12,10,1, 11.9,1,1, 4.722, 10250.317, 543.894, 53049.322 23/04/28,02:52:33,13,10,1, 11.9,1,1, 4.722, 10250.300, 543.875, 53049.356 23/04/28,02:52:33,14,10,1, 11.9,1,1, 4.722, 10250.312, 543.874, 53049.397 23/04/28,02:52:33,15,10,1, 11.9,1,1, 4.722, 10250.325, 543.866, 53049.419 23/04/28,02:52:33,16,10,1, 11.9,1,1, 4.722, 10250.339, 543.884, 53049.485 23/04/28,02:52:33,17,10,1, 11.9,1,1, 4.722, 10250.344, 543.864, 53049.526 23/04/28,02:52:33,18,10,1, 11.9,1,1, 4.722, 10250.355, 543.893, 53049.603 23/04/28,02:52:33,19,10,1, 11.9,1,1, 4.722, 10250.372, 543.897, 53049.602 23/04/28,02:52:34,00,09,1, 11.9,1,1, 4.719, 10250.368, 543.897, 53049.602 23/04/28,02:52:34,01,09,1, 11.9,1,1, 4.719, 10250.377, 543.912, 53049.675 23/04/28,02:52:34,02,09,1, 11.9,1,1, 4.719, 10250.435, 543.904, 53049.666 23/04/28,02:52:34,03,09,1, 11.9,1,1, 4.719, 10250.449, 543.905, 53049.762 23/04/28,02:52:34,04,09,1, 11.9,1,1, 4.719, 10250.460, 543.924, 53049.787 23/04/28,02:52:34,05,09,1, 11.9,1,1, 4.719, 10250.464, 543.910, 53049.873 23/04/28,02:52:34,06,09,1, 11.9,1,1, 4.719, 10250.501, 543.902, 53049.897 23/04/28,02:52:34,07,09,1, 11.9,1,1, 4.719, 10250.516, 543.929, 53049.981 23/04/28,02:52:34,08,09,1, 11.9,1,1, 4.719, 10250.535, 543.921, 53050.012 23/04/28,02:52:34,09,09,1, 11.9,1,1, 4.719, 10250.533, 543.908, 53050.031 23/04/28,02:52:34,10,09,1, 11.9,1,1, 4.719, 10250.547, 543.929, 53050.059 23/04/28,02:52:34,11,09,1, 11.9,1,1, 4.719, 10250.556, 543.954, 53050.115 23/04/28,02:52:34,12,09,1, 11.9,1,1, 4.719, 10250.621, 543.930, 53050.137 23/04/28,02:52:34,13,09,1, 11.9,1,1, 4.719, 10250.613, 543.934, 53050.204 23/04/28,02:52:34,14,09,1, 11.9,1,1, 4.719, 10250.654, 543.903, 53050.188 23/04/28,02:52:34,15,09,1, 11.9,1,1, 4.719, 10250.689, 543.949, 53050.281 23/04/28,02:52:34,16,09,1, 11.9,1,1, 4.719, 10250.695, 543.911, 53050.280 23/04/28,02:52:34,17,09,1, 11.9,1,1, 4.719, 10250.698, 543.947, 53050.371 23/04/28,02:52:34,18,09,1, 11.9,1,1, 4.719, 10250.724, 543.937, 53050.395 23/04/28,02:52:34,19,09,1, 11.9,1,1, 4.719, 10250.737, 543.918, 53050.425 23/04/28,02:52:35,00,09,1, 11.9,1,1, 4.723, 10250.735, 543.918, 53050.425 23/04/28,02:52:35,01,09,1, 11.9,1,1, 4.723, 10250.772, 543.888, 53050.477 23/04/28,02:52:35,02,09,1, 11.9,1,1, 4.723, 10250.784, 543.879, 53050.532 23/04/28,02:52:35,03,09,1, 11.9,1,1, 4.723, 10250.822, 543.875, 53050.564 23/04/28,02:52:35,04,09,1, 11.9,1,1, 4.723, 10250.827, 543.879, 53050.587 23/04/28,02:52:35,05,09,1, 11.9,1,1, 4.723, 10250.825, 543.870, 53050.635 23/04/28,02:52:35,06,09,1, 11.9,1,1, 4.723, 10250.874, 543.864, 53050.672 23/04/28,02:52:35,07,09,1, 11.9,1,1, 4.723, 10250.893, 543.860, 53050.673 23/04/28,02:52:35,08,09,1, 11.9,1,1, 4.723, 10250.906, 543.813, 53050.707 23/04/28,02:52:35,09,09,1, 11.9,1,1, 4.723, 10250.917, 543.798, 53050.747 23/04/28,02:52:35,10,09,1, 11.9,1,1, 4.723, 10250.960, 543.790, 53050.765 23/04/28,02:52:35,11,09,1, 11.9,1,1, 4.723, 10250.930, 543.754, 53050.806 23/04/28,02:52:35,12,09,1, 11.9,1,1, 4.723, 10250.988, 543.708, 53050.806 23/04/28,02:52:35,13,09,1, 11.9,1,1, 4.723, 10250.959, 543.718, 53050.855 23/04/28,02:52:35,14,09,1, 11.9,1,1, 4.723, 10251.001, 543.696, 53050.909 23/04/28,02:52:35,15,09,1, 11.9,1,1, 4.723, 10251.013, 543.674, 53050.826 23/04/28,02:52:35,16,09,1, 11.9,1,1, 4.723, 10251.014, 543.653, 53050.918 23/04/28,02:52:35,17,09,1, 11.9,1,1, 4.723, 10251.036, 543.624, 53050.927 23/04/28,02:52:35,18,09,1, 11.9,1,1, 4.723, 10251.042, 543.598, 53050.998 23/04/28,02:52:35,19,09,1, 11.9,1,1, 4.723, 10251.025, 543.552, 53050.987 23/04/28,02:52:36,00,09,1, 11.9,1,1, 4.720, 10251.019, 543.552, 53050.987 23/04/28,02:52:36,01,09,1, 11.9,1,1, 4.720, 10251.046, 543.493, 53051.030 23/04/28,02:52:36,02,09,1, 11.9,1,1, 4.720, 10251.056, 543.465, 53051.058 23/04/28,02:52:36,03,09,1, 11.9,1,1, 4.720, 10251.051, 543.423, 53051.095 23/04/28,02:52:36,04,09,1, 11.9,1,1, 4.720, 10251.074, 543.393, 53051.097 23/04/28,02:52:36,05,09,1, 11.9,1,1, 4.720, 10251.059, 543.356, 53051.109 23/04/28,02:52:36,06,09,1, 11.9,1,1, 4.720, 10251.092, 543.323, 53051.130 23/04/28,02:52:36,07,09,1, 11.9,1,1, 4.720, 10251.084, 543.271, 53051.108 23/04/28,02:52:36,08,09,1, 11.9,1,1, 4.720, 10251.073, 543.225, 53051.084 23/04/28,02:52:36,09,09,1, 11.9,1,1, 4.720, 10251.088, 543.183, 53051.157 23/04/28,02:52:36,10,09,1, 11.9,1,1, 4.720, 10251.063, 543.128, 53051.122 23/04/28,02:52:36,11,09,1, 11.9,1,1, 4.720, 10251.092, 543.101, 53051.144 23/04/28,02:52:36,12,09,1, 11.9,1,1, 4.720, 10251.082, 543.045, 53051.138 23/04/28,02:52:36,13,09,1, 11.9,1,1, 4.720, 10251.087, 542.990, 53051.134 23/04/28,02:52:36,14,09,1, 11.9,1,1, 4.720, 10251.067, 542.926, 53051.182 23/04/28,02:52:36,15,09,1, 11.9,1,1, 4.720, 10251.093, 542.887, 53051.218 23/04/28,02:52:36,16,09,1, 11.9,1,1, 4.720, 10251.093, 542.836, 53051.173 23/04/28,02:52:36,17,09,1, 11.9,1,1, 4.720, 10251.105, 542.799, 53051.181 23/04/28,02:52:36,18,09,1, 11.9,1,1, 4.720, 10251.093, 542.734, 53051.151 23/04/28,02:52:36,19,09,1, 11.9,1,1, 4.720, 10251.096, 542.708, 53051.190 23/04/28,02:52:37,00,08,1, 11.8,1,1, 4.717, 10251.094, 542.708, 53051.190 23/04/28,02:52:37,01,08,1, 11.8,1,1, 4.717, 10251.078, 542.595, 53051.206 23/04/28,02:52:37,02,08,1, 11.8,1,1, 4.717, 10251.053, 542.541, 53051.247 23/04/28,02:52:37,03,08,1, 11.8,1,1, 4.717, 10251.093, 542.494, 53051.259 23/04/28,02:52:37,04,08,1, 11.8,1,1, 4.717, 10251.081, 542.411, 53051.213 23/04/28,02:52:37,05,08,1, 11.8,1,1, 4.717, 10251.063, 542.399, 53051.305 23/04/28,02:52:37,06,08,1, 11.8,1,1, 4.717, 10251.071, 542.324, 53051.263 23/04/28,02:52:37,07,08,1, 11.8,1,1, 4.717, 10251.063, 542.306, 53051.282 23/04/28,02:52:37,08,08,1, 11.8,1,1, 4.717, 10251.038, 542.215, 53051.348 23/04/28,02:52:37,09,08,1, 11.8,1,1, 4.717, 10251.067, 542.177, 53051.347 23/04/28,02:52:37,10,08,1, 11.8,1,1, 4.717, 10251.075, 542.089, 53051.318 23/04/28,02:52:37,11,08,1, 11.8,1,1, 4.717, 10251.056, 542.055, 53051.383 23/04/28,02:52:37,12,08,1, 11.8,1,1, 4.717, 10251.021, 541.992, 53051.353 23/04/28,02:52:37,13,08,1, 11.8,1,1, 4.717, 10251.031, 541.962, 53051.338 23/04/28,02:52:37,14,08,1, 11.8,1,1, 4.717, 10251.022, 541.895, 53051.332 23/04/28,02:52:37,15,08,1, 11.8,1,1, 4.717, 10251.014, 541.847, 53051.346 23/04/28,02:52:37,16,08,1, 11.8,1,1, 4.717, 10251.012, 541.805, 53051.378 23/04/28,02:52:37,17,08,1, 11.8,1,1, 4.717, 10251.016, 541.738, 53051.365 23/04/28,02:52:37,18,08,1, 11.8,1,1, 4.717, 10251.014, 541.693, 53051.402 23/04/28,02:52:37,19,08,1, 11.8,1,1, 4.717, 10250.997, 541.629, 53051.398 23/04/28,02:52:38,00,09,1, 11.9,1,1, 4.720, 10250.994, 541.629, 53051.398 23/04/28,02:52:38,01,09,1, 11.9,1,1, 4.720, 10250.998, 541.518, 53051.483 23/04/28,02:52:38,02,09,1, 11.9,1,1, 4.720, 10250.981, 541.476, 53051.436 23/04/28,02:52:38,03,09,1, 11.9,1,1, 4.720, 10250.960, 541.419, 53051.444 23/04/28,02:52:38,04,09,1, 11.9,1,1, 4.720, 10250.940, 541.368, 53051.489 23/04/28,02:52:38,05,09,1, 11.9,1,1, 4.720, 10250.938, 541.293, 53051.483 23/04/28,02:52:38,06,09,1, 11.9,1,1, 4.720, 10250.964, 541.254, 53051.513 23/04/28,02:52:38,07,09,1, 11.9,1,1, 4.720, 10250.928, 541.166, 53051.523 23/04/28,02:52:38,08,09,1, 11.9,1,1, 4.720, 10250.953, 541.130, 53051.565 23/04/28,02:52:38,09,09,1, 11.9,1,1, 4.720, 10250.927, 541.098, 53051.529 23/04/28,02:52:38,10,09,1, 11.9,1,1, 4.720, 10250.954, 541.034, 53051.595 23/04/28,02:52:38,11,09,1, 11.9,1,1, 4.720, 10250.949, 540.950, 53051.543 23/04/28,02:52:38,12,09,1, 11.9,1,1, 4.720, 10250.932, 540.924, 53051.580 23/04/28,02:52:38,13,09,1, 11.9,1,1, 4.720, 10250.947, 540.856, 53051.660 23/04/28,02:52:38,14,09,1, 11.9,1,1, 4.720, 10250.952, 540.823, 53051.620 23/04/28,02:52:38,15,09,1, 11.9,1,1, 4.720, 10250.940, 540.772, 53051.674 23/04/28,02:52:38,16,09,1, 11.9,1,1, 4.720, 10250.967, 540.715, 53051.682 23/04/28,02:52:38,17,09,1, 11.9,1,1, 4.720, 10250.958, 540.667, 53051.691 23/04/28,02:52:38,18,09,1, 11.9,1,1, 4.720, 10250.962, 540.617, 53051.730 23/04/28,02:52:38,19,09,1, 11.9,1,1, 4.720, 10250.947, 540.587, 53051.771 23/04/28,02:52:39,00,09,1, 11.9,1,1, 4.719, 10250.944, 540.587, 53051.771 23/04/28,02:52:39,01,09,1, 11.9,1,1, 4.719, 10250.972, 540.484, 53051.804 23/04/28,02:52:39,02,09,1, 11.9,1,1, 4.719, 10250.968, 540.429, 53051.818 23/04/28,02:52:39,03,09,1, 11.9,1,1, 4.719, 10250.989, 540.400, 53051.895 23/04/28,02:52:39,04,09,1, 11.9,1,1, 4.719, 10250.997, 540.360, 53051.849 23/04/28,02:52:39,05,09,1, 11.9,1,1, 4.719, 10250.992, 540.334, 53051.890 23/04/28,02:52:39,06,09,1, 11.9,1,1, 4.719, 10250.997, 540.284, 53051.884 23/04/28,02:52:39,07,09,1, 11.9,1,1, 4.719, 10251.002, 540.254, 53051.907 23/04/28,02:52:39,08,09,1, 11.9,1,1, 4.719, 10250.997, 540.205, 53051.934 23/04/28,02:52:39,09,09,1, 11.9,1,1, 4.719, 10251.014, 540.183, 53051.956 23/04/28,02:52:39,10,09,1, 11.9,1,1, 4.719, 10251.015, 540.174, 53052.007 23/04/28,02:52:39,11,09,1, 11.9,1,1, 4.719, 10251.018, 540.130, 53052.040 23/04/28,02:52:39,12,09,1, 11.9,1,1, 4.719, 10251.033, 540.127, 53052.061 23/04/28,02:52:39,13,09,1, 11.9,1,1, 4.719, 10251.018, 540.087, 53052.115 23/04/28,02:52:39,14,09,1, 11.9,1,1, 4.719, 10251.040, 540.056, 53052.122 23/04/28,02:52:39,15,09,1, 11.9,1,1, 4.719, 10251.034, 540.047, 53052.123 23/04/28,02:52:39,16,09,1, 11.9,1,1, 4.719, 10251.065, 540.054, 53052.202 23/04/28,02:52:39,17,09,1, 11.9,1,1, 4.719, 10251.028, 540.033, 53052.206 23/04/28,02:52:39,18,09,1, 11.9,1,1, 4.719, 10251.058, 540.022, 53052.099 23/04/28,02:52:39,19,09,1, 11.9,1,1, 4.719, 10251.054, 539.995, 53052.337 23/04/28,02:52:40,00,09,1, 11.9,1,1, 4.717, 10251.052, 539.995, 53052.337 23/04/28,02:52:40,01,09,1, 11.9,1,1, 4.717, 10251.038, 539.997, 53052.408 23/04/28,02:52:40,02,09,1, 11.9,1,1, 4.717, 10251.029, 540.009, 53052.438 23/04/28,02:52:40,03,09,1, 11.9,1,1, 4.717, 10251.016, 539.990, 53052.424 23/04/28,02:52:40,04,09,1, 11.9,1,1, 4.717, 10251.031, 539.998, 53052.495 23/04/28,02:52:40,05,09,1, 11.9,1,1, 4.717, 10251.040, 540.016, 53052.543 23/04/28,02:52:40,06,09,1, 11.9,1,1, 4.717, 10251.010, 540.006, 53052.608 23/04/28,02:52:40,07,09,1, 11.9,1,1, 4.717, 10251.042, 539.979, 53052.565 23/04/28,02:52:40,08,09,1, 11.9,1,1, 4.717, 10251.007, 539.976, 53052.624 23/04/28,02:52:40,09,09,1, 11.9,1,1, 4.717, 10251.008, 539.997, 53052.714 23/04/28,02:52:40,10,09,1, 11.9,1,1, 4.717, 10250.968, 539.997, 53052.741 23/04/28,02:52:40,11,09,1, 11.9,1,1, 4.717, 10250.953, 539.997, 53052.787 23/04/28,02:52:40,12,09,1, 11.9,1,1, 4.717, 10250.989, 539.993, 53052.825 23/04/28,02:52:40,13,09,1, 11.9,1,1, 4.717, 10250.971, 539.987, 53052.856 23/04/28,02:52:40,14,09,1, 11.9,1,1, 4.717, 10250.942, 540.003, 53052.885 23/04/28,02:52:40,15,09,1, 11.9,1,1, 4.717, 10250.946, 540.000, 53052.952 23/04/28,02:52:40,16,09,1, 11.9,1,1, 4.717, 10250.930, 540.007, 53052.973 23/04/28,02:52:40,17,09,1, 11.9,1,1, 4.717, 10250.897, 540.027, 53053.038 23/04/28,02:52:40,18,09,1, 11.9,1,1, 4.717, 10250.897, 540.015, 53053.093 23/04/28,02:52:40,19,09,1, 11.9,1,1, 4.717, 10250.856, 540.038, 53053.147 23/04/28,02:52:41,00,09,1, 11.9,1,1, 4.721, 10250.852, 540.038, 53053.147 23/04/28,02:52:41,01,09,1, 11.9,1,1, 4.721, 10250.843, 540.062, 53053.288 23/04/28,02:52:41,02,09,1, 11.9,1,1, 4.721, 10250.835, 540.044, 53053.332 23/04/28,02:52:41,03,09,1, 11.9,1,1, 4.721, 10250.830, 540.045, 53053.366 23/04/28,02:52:41,04,09,1, 11.9,1,1, 4.721, 10250.796, 540.007, 53053.366 23/04/28,02:52:41,05,09,1, 11.9,1,1, 4.721, 10250.778, 540.012, 53053.455 23/04/28,02:52:41,06,09,1, 11.9,1,1, 4.721, 10250.780, 539.995, 53053.442 23/04/28,02:52:41,07,09,1, 11.9,1,1, 4.721, 10250.774, 540.032, 53053.550 23/04/28,02:52:41,08,09,1, 11.9,1,1, 4.721, 10250.745, 540.010, 53053.615 23/04/28,02:52:41,09,09,1, 11.9,1,1, 4.721, 10250.726, 539.981, 53053.610 23/04/28,02:52:41,10,09,1, 11.9,1,1, 4.721, 10250.719, 539.961, 53053.687 23/04/28,02:52:41,11,09,1, 11.9,1,1, 4.721, 10250.699, 539.958, 53053.731 23/04/28,02:52:41,12,09,1, 11.9,1,1, 4.721, 10250.662, 539.950, 53053.776 23/04/28,02:52:41,13,09,1, 11.9,1,1, 4.721, 10250.672, 539.940, 53053.804 23/04/28,02:52:41,14,09,1, 11.9,1,1, 4.721, 10250.642, 539.941, 53053.853 23/04/28,02:52:41,15,09,1, 11.9,1,1, 4.721, 10250.635, 539.915, 53053.883 23/04/28,02:52:41,16,09,1, 11.9,1,1, 4.721, 10250.624, 539.887, 53053.949 23/04/28,02:52:41,17,09,1, 11.9,1,1, 4.721, 10250.594, 539.854, 53053.980 23/04/28,02:52:41,18,09,1, 11.9,1,1, 4.721, 10250.583, 539.853, 53054.019 23/04/28,02:52:41,19,09,1, 11.9,1,1, 4.721, 10250.550, 539.828, 53054.073 23/04/28,02:52:42,00,10,1, 11.9,1,1, 4.721, 10250.543, 539.828, 53054.073 23/04/28,02:52:42,01,10,1, 11.9,1,1, 4.721, 10250.540, 539.798, 53054.130 23/04/28,02:52:42,02,10,1, 11.9,1,1, 4.721, 10250.543, 539.798, 53054.208 23/04/28,02:52:42,03,10,1, 11.9,1,1, 4.721, 10250.531, 539.758, 53054.244 23/04/28,02:52:42,04,10,1, 11.9,1,1, 4.721, 10250.501, 539.730, 53054.326 23/04/28,02:52:42,05,10,1, 11.9,1,1, 4.721, 10250.504, 539.711, 53054.332 23/04/28,02:52:42,06,10,1, 11.9,1,1, 4.721, 10250.510, 539.680, 53054.383 23/04/28,02:52:42,07,10,1, 11.9,1,1, 4.721, 10250.486, 539.643, 53054.397 23/04/28,02:52:42,08,10,1, 11.9,1,1, 4.721, 10250.473, 539.651, 53054.436 23/04/28,02:52:42,09,10,1, 11.9,1,1, 4.721, 10250.473, 539.618, 53054.483 23/04/28,02:52:42,10,10,1, 11.9,1,1, 4.721, 10250.457, 539.584, 53054.512 23/04/28,02:52:42,11,10,1, 11.9,1,1, 4.721, 10250.463, 539.570, 53054.529 23/04/28,02:52:42,12,10,1, 11.9,1,1, 4.721, 10250.409, 539.540, 53054.619 23/04/28,02:52:42,13,10,1, 11.9,1,1, 4.721, 10250.434, 539.539, 53054.658 23/04/28,02:52:42,14,10,1, 11.9,1,1, 4.721, 10250.389, 539.514, 53054.669 23/04/28,02:52:42,15,10,1, 11.9,1,1, 4.721, 10250.423, 539.493, 53054.694 23/04/28,02:52:42,16,10,1, 11.9,1,1, 4.721, 10250.406, 539.442, 53054.745 23/04/28,02:52:42,17,10,1, 11.9,1,1, 4.721, 10250.410, 539.452, 53054.800 23/04/28,02:52:42,18,10,1, 11.9,1,1, 4.721, 10250.378, 539.410, 53054.799 23/04/28,02:52:42,19,10,1, 11.9,1,1, 4.721, 10250.357, 539.390, 53054.849 23/04/28,02:52:43,00,09,1, 11.9,1,1, 4.724, 10250.351, 539.390, 53054.849 23/04/28,02:52:43,01,09,1, 11.9,1,1, 4.724, 10250.335, 539.303, 53054.919 23/04/28,02:52:43,02,09,1, 11.9,1,1, 4.724, 10250.322, 539.279, 53054.988 23/04/28,02:52:43,03,09,1, 11.9,1,1, 4.724, 10250.313, 539.244, 53055.028 23/04/28,02:52:43,04,09,1, 11.9,1,1, 4.724, 10250.299, 539.199, 53055.024 23/04/28,02:52:43,05,09,1, 11.9,1,1, 4.724, 10250.282, 539.162, 53055.087 23/04/28,02:52:43,06,09,1, 11.9,1,1, 4.724, 10250.265, 539.102, 53055.079 23/04/28,02:52:43,07,09,1, 11.9,1,1, 4.724, 10250.267, 539.076, 53055.148 23/04/28,02:52:43,08,09,1, 11.9,1,1, 4.724, 10250.246, 539.039, 53055.192 23/04/28,02:52:43,09,09,1, 11.9,1,1, 4.724, 10250.216, 538.998, 53055.213 23/04/28,02:52:43,10,09,1, 11.9,1,1, 4.724, 10250.204, 538.938, 53055.211 23/04/28,02:52:43,11,09,1, 11.9,1,1, 4.724, 10250.191, 538.882, 53055.252 23/04/28,02:52:43,12,09,1, 11.9,1,1, 4.724, 10250.160, 538.872, 53055.374 23/04/28,02:52:43,13,09,1, 11.9,1,1, 4.724, 10250.156, 538.810, 53055.341 23/04/28,02:52:43,14,09,1, 11.9,1,1, 4.724, 10250.124, 538.770, 53055.419 23/04/28,02:52:43,15,09,1, 11.9,1,1, 4.724, 10250.109, 538.705, 53055.369 23/04/28,02:52:43,16,09,1, 11.9,1,1, 4.724, 10250.100, 538.660, 53055.468 23/04/28,02:52:43,17,09,1, 11.9,1,1, 4.724, 10250.075, 538.590, 53055.405 23/04/28,02:52:43,18,09,1, 11.9,1,1, 4.724, 10250.068, 538.549, 53055.522 23/04/28,02:52:43,19,09,1, 11.9,1,1, 4.724, 10250.035, 538.471, 53055.504 23/04/28,02:52:44,00,09,1, 11.9,1,1, 4.721, 10250.034, 538.471, 53055.504 23/04/28,02:52:44,01,09,1, 11.9,1,1, 4.721, 10250.003, 538.351, 53055.634 23/04/28,02:52:44,02,09,1, 11.9,1,1, 4.721, 10249.972, 538.312, 53055.630 23/04/28,02:52:44,03,09,1, 11.9,1,1, 4.721, 10249.936, 538.243, 53055.621 23/04/28,02:52:44,04,09,1, 11.9,1,1, 4.721, 10249.910, 538.173, 53055.679 23/04/28,02:52:44,05,09,1, 11.9,1,1, 4.721, 10249.875, 538.108, 53055.680 23/04/28,02:52:44,06,09,1, 11.9,1,1, 4.721, 10249.851, 538.050, 53055.703 23/04/28,02:52:44,07,09,1, 11.9,1,1, 4.721, 10249.829, 537.995, 53055.774 23/04/28,02:52:44,08,09,1, 11.9,1,1, 4.721, 10249.780, 537.936, 53055.810 23/04/28,02:52:44,09,09,1, 11.9,1,1, 4.721, 10249.761, 537.876, 53055.854 23/04/28,02:52:44,10,09,1, 11.9,1,1, 4.721, 10249.714, 537.771, 53055.863 23/04/28,02:52:44,11,09,1, 11.9,1,1, 4.721, 10249.711, 537.712, 53055.939 23/04/28,02:52:44,12,09,1, 11.9,1,1, 4.721, 10249.656, 537.647, 53055.909 23/04/28,02:52:44,13,09,1, 11.9,1,1, 4.721, 10249.624, 537.604, 53055.971 23/04/28,02:52:44,14,09,1, 11.9,1,1, 4.721, 10249.594, 537.499, 53055.982 23/04/28,02:52:44,15,09,1, 11.9,1,1, 4.721, 10249.547, 537.470, 53056.023 23/04/28,02:52:44,16,09,1, 11.9,1,1, 4.721, 10249.514, 537.381, 53056.061 23/04/28,02:52:44,17,09,1, 11.9,1,1, 4.721, 10249.500, 537.316, 53056.132 23/04/28,02:52:44,18,09,1, 11.9,1,1, 4.721, 10249.450, 537.236, 53056.114 23/04/28,02:52:44,19,09,1, 11.9,1,1, 4.721, 10249.420, 537.151, 53056.114 23/04/28,02:52:45,00,09,1, 11.9,1,1, 4.719, 10249.417, 537.151, 53056.114 23/04/28,02:52:45,01,09,1, 11.9,1,1, 4.719, 10249.329, 537.035, 53056.225 23/04/28,02:52:45,02,09,1, 11.9,1,1, 4.719, 10249.294, 536.967, 53056.241 23/04/28,02:52:45,03,09,1, 11.9,1,1, 4.719, 10249.258, 536.860, 53056.310 23/04/28,02:52:45,04,09,1, 11.9,1,1, 4.719, 10249.207, 536.794, 53056.341 23/04/28,02:52:45,05,09,1, 11.9,1,1, 4.719, 10249.159, 536.718, 53056.374 23/04/28,02:52:45,06,09,1, 11.9,1,1, 4.719, 10249.111, 536.646, 53056.378 23/04/28,02:52:45,07,09,1, 11.9,1,1, 4.719, 10249.087, 536.590, 53056.440 23/04/28,02:52:45,08,09,1, 11.9,1,1, 4.719, 10249.031, 536.515, 53056.494 23/04/28,02:52:45,09,09,1, 11.9,1,1, 4.719, 10248.968, 536.423, 53056.445 23/04/28,02:52:45,10,09,1, 11.9,1,1, 4.719, 10248.919, 536.353, 53056.574 23/04/28,02:52:45,11,09,1, 11.9,1,1, 4.719, 10248.883, 536.297, 53056.554 23/04/28,02:52:45,12,09,1, 11.9,1,1, 4.719, 10248.835, 536.245, 53056.602 23/04/28,02:52:45,13,09,1, 11.9,1,1, 4.719, 10248.801, 536.181, 53056.655 23/04/28,02:52:45,14,09,1, 11.9,1,1, 4.719, 10248.739, 536.127, 53056.681 23/04/28,02:52:45,15,09,1, 11.9,1,1, 4.719, 10248.699, 536.048, 53056.659 23/04/28,02:52:45,16,09,1, 11.9,1,1, 4.719, 10248.658, 535.977, 53056.756 23/04/28,02:52:45,17,09,1, 11.9,1,1, 4.719, 10248.611, 535.901, 53056.760 23/04/28,02:52:45,18,09,1, 11.9,1,1, 4.719, 10248.591, 535.864, 53056.785 23/04/28,02:52:45,19,09,1, 11.9,1,1, 4.719, 10248.514, 535.822, 53056.835 23/04/28,02:52:46,00,09,1, 11.9,1,1, 4.719, 10248.507, 535.822, 53056.835 23/04/28,02:52:46,01,09,1, 11.9,1,1, 4.719, 10248.443, 535.733, 53056.953 23/04/28,02:52:46,02,09,1, 11.9,1,1, 4.719, 10248.369, 535.631, 53056.914 23/04/28,02:52:46,03,09,1, 11.9,1,1, 4.719, 10248.369, 535.585, 53056.997 23/04/28,02:52:46,04,09,1, 11.9,1,1, 4.719, 10248.313, 535.518, 53057.039 23/04/28,02:52:46,05,09,1, 11.9,1,1, 4.719, 10248.289, 535.490, 53057.085 23/04/28,02:52:46,06,09,1, 11.9,1,1, 4.719, 10248.210, 535.428, 53057.094 23/04/28,02:52:46,07,09,1, 11.9,1,1, 4.719, 10248.192, 535.389, 53057.164 23/04/28,02:52:46,08,09,1, 11.9,1,1, 4.719, 10248.129, 535.326, 53057.145 23/04/28,02:52:46,09,09,1, 11.9,1,1, 4.719, 10248.107, 535.307, 53057.218 23/04/28,02:52:46,10,09,1, 11.9,1,1, 4.719, 10248.043, 535.250, 53057.272 23/04/28,02:52:46,11,09,1, 11.9,1,1, 4.719, 10248.019, 535.205, 53057.354 23/04/28,02:52:46,12,09,1, 11.9,1,1, 4.719, 10247.963, 535.157, 53057.358 23/04/28,02:52:46,13,09,1, 11.9,1,1, 4.719, 10247.926, 535.110, 53057.433 23/04/28,02:52:46,14,09,1, 11.9,1,1, 4.719, 10247.890, 535.056, 53057.445 23/04/28,02:52:46,15,09,1, 11.9,1,1, 4.719, 10247.858, 535.037, 53057.455 23/04/28,02:52:46,16,09,1, 11.9,1,1, 4.719, 10247.824, 534.995, 53057.537 23/04/28,02:52:46,17,09,1, 11.9,1,1, 4.719, 10247.768, 534.934, 53057.576 23/04/28,02:52:46,18,09,1, 11.9,1,1, 4.719, 10247.724, 534.911, 53057.594 23/04/28,02:52:46,19,09,1, 11.9,1,1, 4.719, 10247.668, 534.848, 53057.622 23/04/28,02:52:47,00,10,1, 11.9,1,1, 4.719, 10247.664, 534.848, 53057.622 23/04/28,02:52:47,01,10,1, 11.9,1,1, 4.719, 10247.611, 534.801, 53057.679 23/04/28,02:52:47,02,10,1, 11.9,1,1, 4.719, 10247.553, 534.737, 53057.778 23/04/28,02:52:47,03,10,1, 11.9,1,1, 4.719, 10247.533, 534.699, 53057.763 23/04/28,02:52:47,04,10,1, 11.9,1,1, 4.719, 10247.482, 534.692, 53057.838 23/04/28,02:52:47,05,10,1, 11.9,1,1, 4.719, 10247.442, 534.612, 53057.872 23/04/28,02:52:47,06,10,1, 11.9,1,1, 4.719, 10247.430, 534.630, 53057.953 23/04/28,02:52:47,07,10,1, 11.9,1,1, 4.719, 10247.376, 534.543, 53057.950 23/04/28,02:52:47,08,10,1, 11.9,1,1, 4.719, 10247.365, 534.528, 53058.054 23/04/28,02:52:47,09,10,1, 11.9,1,1, 4.719, 10247.320, 534.464, 53058.044 23/04/28,02:52:47,10,10,1, 11.9,1,1, 4.719, 10247.267, 534.427, 53058.097 23/04/28,02:52:47,11,10,1, 11.9,1,1, 4.719, 10247.249, 534.363, 53058.117 23/04/28,02:52:47,12,10,1, 11.9,1,1, 4.719, 10247.182, 534.361, 53058.174 23/04/28,02:52:47,13,10,1, 11.9,1,1, 4.719, 10247.167, 534.328, 53058.162 23/04/28,02:52:47,14,10,1, 11.9,1,1, 4.719, 10247.126, 534.245, 53058.214 23/04/28,02:52:47,15,10,1, 11.9,1,1, 4.719, 10247.095, 534.218, 53058.304 23/04/28,02:52:47,16,10,1, 11.9,1,1, 4.719, 10247.086, 534.169, 53058.320 23/04/28,02:52:47,17,10,1, 11.9,1,1, 4.719, 10247.038, 534.116, 53058.372 23/04/28,02:52:47,18,10,1, 11.9,1,1, 4.719, 10247.006, 534.038, 53058.391 23/04/28,02:52:47,19,10,1, 11.9,1,1, 4.719, 10246.984, 533.996, 53058.471 23/04/28,02:52:48,00,09,1, 11.9,1,1, 4.720, 10246.980, 533.996, 53058.471 23/04/28,02:52:48,01,09,1, 11.9,1,1, 4.720, 10246.938, 533.876, 53058.491 23/04/28,02:52:48,02,09,1, 11.9,1,1, 4.720, 10246.899, 533.816, 53058.561 23/04/28,02:52:48,03,09,1, 11.9,1,1, 4.720, 10246.875, 533.774, 53058.579 23/04/28,02:52:48,04,09,1, 11.9,1,1, 4.720, 10246.839, 533.695, 53058.619 23/04/28,02:52:48,05,09,1, 11.9,1,1, 4.720, 10246.811, 533.633, 53058.673 23/04/28,02:52:48,06,09,1, 11.9,1,1, 4.720, 10246.798, 533.576, 53058.673 23/04/28,02:52:48,07,09,1, 11.9,1,1, 4.720, 10246.740, 533.520, 53058.714 23/04/28,02:52:48,08,09,1, 11.9,1,1, 4.720, 10246.737, 533.437, 53058.794 23/04/28,02:52:48,09,09,1, 11.9,1,1, 4.720, 10246.693, 533.378, 53058.800 23/04/28,02:52:48,10,09,1, 11.9,1,1, 4.720, 10246.678, 533.332, 53058.845 23/04/28,02:52:48,11,09,1, 11.9,1,1, 4.720, 10246.625, 533.253, 53058.855 23/04/28,02:52:48,12,09,1, 11.9,1,1, 4.720, 10246.591, 533.197, 53058.922 23/04/28,02:52:48,13,09,1, 11.9,1,1, 4.720, 10246.555, 533.128, 53058.953 23/04/28,02:52:48,14,09,1, 11.9,1,1, 4.720, 10246.545, 533.072, 53058.961 23/04/28,02:52:48,15,09,1, 11.9,1,1, 4.720, 10246.517, 532.957, 53059.004 23/04/28,02:52:48,16,09,1, 11.9,1,1, 4.720, 10246.494, 532.945, 53059.084 23/04/28,02:52:48,17,09,1, 11.9,1,1, 4.720, 10246.440, 532.861, 53059.065 23/04/28,02:52:48,18,09,1, 11.9,1,1, 4.720, 10246.414, 532.780, 53059.118 23/04/28,02:52:48,19,09,1, 11.9,1,1, 4.720, 10246.379, 532.705, 53059.141 23/04/28,02:52:49,00,09,1, 11.9,1,1, 4.719, 10246.371, 532.705, 53059.141 23/04/28,02:52:49,01,09,1, 11.9,1,1, 4.719, 10246.299, 532.545, 53059.201 23/04/28,02:52:49,02,09,1, 11.9,1,1, 4.719, 10246.251, 532.497, 53059.250 23/04/28,02:52:49,03,09,1, 11.9,1,1, 4.719, 10246.233, 532.435, 53059.259 23/04/28,02:52:49,04,09,1, 11.9,1,1, 4.719, 10246.200, 532.359, 53059.271 23/04/28,02:52:49,05,09,1, 11.9,1,1, 4.719, 10246.141, 532.278, 53059.348 23/04/28,02:52:49,06,09,1, 11.9,1,1, 4.719, 10246.122, 532.213, 53059.376 23/04/28,02:52:49,07,09,1, 11.9,1,1, 4.719, 10246.084, 532.143, 53059.402 23/04/28,02:52:49,08,09,1, 11.9,1,1, 4.719, 10246.009, 532.048, 53059.410 23/04/28,02:52:49,09,09,1, 11.9,1,1, 4.719, 10245.972, 531.964, 53059.468 23/04/28,02:52:49,10,09,1, 11.9,1,1, 4.719, 10245.928, 531.900, 53059.516 23/04/28,02:52:49,11,09,1, 11.9,1,1, 4.719, 10245.907, 531.817, 53059.539 23/04/28,02:52:49,12,09,1, 11.9,1,1, 4.719, 10245.847, 531.715, 53059.560 23/04/28,02:52:49,13,09,1, 11.9,1,1, 4.719, 10245.799, 531.677, 53059.631 23/04/28,02:52:49,14,09,1, 11.9,1,1, 4.719, 10245.727, 531.600, 53059.646 23/04/28,02:52:49,15,09,1, 11.9,1,1, 4.719, 10245.687, 531.543, 53059.692 23/04/28,02:52:49,16,09,1, 11.9,1,1, 4.719, 10245.638, 531.467, 53059.695 23/04/28,02:52:49,17,09,1, 11.9,1,1, 4.719, 10245.598, 531.398, 53059.772 23/04/28,02:52:49,18,09,1, 11.9,1,1, 4.719, 10245.496, 531.305, 53059.727 23/04/28,02:52:49,19,09,1, 11.9,1,1, 4.719, 10245.452, 531.238, 53059.808 23/04/28,02:52:50,00,11,1, 12.0,1,1, 4.719, 10245.445, 531.238, 53059.808 23/04/28,02:52:50,01,11,1, 12.0,1,1, 4.719, 10245.315, 531.120, 53060.009 23/04/28,02:52:50,02,11,1, 12.0,1,1, 4.719, 10245.251, 531.039, 53059.897 23/04/28,02:52:50,03,11,1, 12.0,1,1, 4.719, 10245.202, 530.965, 53059.954 23/04/28,02:52:50,04,11,1, 12.0,1,1, 4.719, 10245.152, 530.915, 53059.992 23/04/28,02:52:50,05,11,1, 12.0,1,1, 4.719, 10245.073, 530.853, 53059.987 23/04/28,02:52:50,06,11,1, 12.0,1,1, 4.719, 10244.999, 530.756, 53060.018 23/04/28,02:52:50,07,11,1, 12.0,1,1, 4.719, 10244.945, 530.698, 53060.063 23/04/28,02:52:50,08,11,1, 12.0,1,1, 4.719, 10244.858, 530.626, 53060.111 23/04/28,02:52:50,09,11,1, 12.0,1,1, 4.719, 10244.781, 530.566, 53060.146 23/04/28,02:52:50,10,11,1, 12.0,1,1, 4.719, 10244.746, 530.504, 53060.204 23/04/28,02:52:50,11,11,1, 12.0,1,1, 4.719, 10244.649, 530.428, 53060.227 23/04/28,02:52:50,12,11,1, 12.0,1,1, 4.719, 10244.570, 530.378, 53060.254 23/04/28,02:52:50,13,11,1, 12.0,1,1, 4.719, 10244.505, 530.298, 53060.295 23/04/28,02:52:50,14,11,1, 12.0,1,1, 4.719, 10244.415, 530.247, 53060.349 23/04/28,02:52:50,15,11,1, 12.0,1,1, 4.719, 10244.345, 530.187, 53060.328 23/04/28,02:52:50,16,11,1, 12.0,1,1, 4.719, 10244.248, 530.137, 53060.408 23/04/28,02:52:50,17,11,1, 12.0,1,1, 4.719, 10244.194, 530.083, 53060.444 23/04/28,02:52:50,18,11,1, 12.0,1,1, 4.719, 10244.111, 529.999, 53060.373 23/04/28,02:52:50,19,11,1, 12.0,1,1, 4.719, 10244.005, 529.965, 53060.527 23/04/28,02:52:51,00,10,1, 11.9,1,1, 4.719, 10244.001, 529.965, 53060.527 23/04/28,02:52:51,01,10,1, 11.9,1,1, 4.719, 10243.870, 529.867, 53060.660 23/04/28,02:52:51,02,10,1, 11.9,1,1, 4.719, 10243.779, 529.767, 53060.624 23/04/28,02:52:51,03,10,1, 11.9,1,1, 4.719, 10243.697, 529.726, 53060.701 23/04/28,02:52:51,04,10,1, 11.9,1,1, 4.719, 10243.643, 529.656, 53060.726 23/04/28,02:52:51,05,10,1, 11.9,1,1, 4.719, 10243.562, 529.616, 53060.753 23/04/28,02:52:51,06,10,1, 11.9,1,1, 4.719, 10243.481, 529.529, 53060.751 23/04/28,02:52:51,07,10,1, 11.9,1,1, 4.719, 10243.392, 529.498, 53060.840 23/04/28,02:52:51,08,10,1, 11.9,1,1, 4.719, 10243.307, 529.427, 53060.853 23/04/28,02:52:51,09,10,1, 11.9,1,1, 4.719, 10243.233, 529.392, 53060.946 23/04/28,02:52:51,10,10,1, 11.9,1,1, 4.719, 10243.151, 529.317, 53060.954 23/04/28,02:52:51,11,10,1, 11.9,1,1, 4.719, 10243.051, 529.247, 53061.037 23/04/28,02:52:51,12,10,1, 11.9,1,1, 4.719, 10242.984, 529.185, 53061.046 23/04/28,02:52:51,13,10,1, 11.9,1,1, 4.719, 10242.882, 529.130, 53061.042 23/04/28,02:52:51,14,10,1, 11.9,1,1, 4.719, 10242.803, 529.060, 53061.113 23/04/28,02:52:51,15,10,1, 11.9,1,1, 4.719, 10242.734, 528.989, 53061.138 23/04/28,02:52:51,16,10,1, 11.9,1,1, 4.719, 10242.653, 528.926, 53061.170 23/04/28,02:52:51,17,10,1, 11.9,1,1, 4.719, 10242.568, 528.854, 53061.252 23/04/28,02:52:51,18,10,1, 11.9,1,1, 4.719, 10242.499, 528.808, 53061.296 23/04/28,02:52:51,19,10,1, 11.9,1,1, 4.719, 10242.425, 528.712, 53061.238 23/04/28,02:52:52,00,10,1, 12.0,1,1, 4.722, 10242.424, 528.712, 53061.238 23/04/28,02:52:52,01,10,1, 12.0,1,1, 4.722, 10242.256, 528.612, 53061.362 23/04/28,02:52:52,02,10,1, 12.0,1,1, 4.722, 10242.186, 528.558, 53061.399 23/04/28,02:52:52,03,10,1, 12.0,1,1, 4.722, 10242.107, 528.480, 53061.442 23/04/28,02:52:52,04,10,1, 12.0,1,1, 4.722, 10242.034, 528.411, 53061.471 23/04/28,02:52:52,05,10,1, 12.0,1,1, 4.722, 10241.960, 528.328, 53061.499 23/04/28,02:52:52,06,10,1, 12.0,1,1, 4.722, 10241.871, 528.279, 53061.523 23/04/28,02:52:52,07,10,1, 12.0,1,1, 4.722, 10241.822, 528.204, 53061.565 23/04/28,02:52:52,08,10,1, 12.0,1,1, 4.722, 10241.730, 528.145, 53061.613 23/04/28,02:52:52,09,10,1, 12.0,1,1, 4.722, 10241.647, 528.060, 53061.638 23/04/28,02:52:52,10,10,1, 12.0,1,1, 4.722, 10241.594, 527.996, 53061.653 23/04/28,02:52:52,11,10,1, 12.0,1,1, 4.722, 10241.523, 527.912, 53061.746 23/04/28,02:52:52,12,10,1, 12.0,1,1, 4.722, 10241.453, 527.846, 53061.734 23/04/28,02:52:52,13,10,1, 12.0,1,1, 4.722, 10241.362, 527.774, 53061.768 23/04/28,02:52:52,14,10,1, 12.0,1,1, 4.722, 10241.326, 527.682, 53061.696 23/04/28,02:52:52,15,10,1, 12.0,1,1, 4.722, 10241.220, 527.643, 53061.914 23/04/28,02:52:52,16,10,1, 12.0,1,1, 4.722, 10241.166, 527.528, 53061.958 23/04/28,02:52:52,17,10,1, 12.0,1,1, 4.722, 10241.069, 527.475, 53061.938 23/04/28,02:52:52,18,10,1, 12.0,1,1, 4.722, 10241.049, 527.382, 53061.906 23/04/28,02:52:52,19,10,1, 12.0,1,1, 4.722, 10240.972, 527.310, 53061.993 23/04/28,02:52:53,00,09,1, 11.9,1,1, 4.722, 10240.964, 527.310, 53061.993 23/04/28,02:52:53,01,09,1, 11.9,1,1, 4.722, 10240.848, 527.126, 53061.999 23/04/28,02:52:53,02,09,1, 11.9,1,1, 4.722, 10240.767, 527.037, 53062.026 23/04/28,02:52:53,03,09,1, 11.9,1,1, 4.722, 10240.724, 526.951, 53062.031 23/04/28,02:52:53,04,09,1, 11.9,1,1, 4.722, 10240.674, 526.860, 53062.052 23/04/28,02:52:53,05,09,1, 11.9,1,1, 4.722, 10240.588, 526.776, 53062.046 23/04/28,02:52:53,06,09,1, 11.9,1,1, 4.722, 10240.515, 526.673, 53062.049 23/04/28,02:52:53,07,09,1, 11.9,1,1, 4.722, 10240.460, 526.589, 53062.147 23/04/28,02:52:53,08,09,1, 11.9,1,1, 4.722, 10240.399, 526.490, 53062.156 23/04/28,02:52:53,09,09,1, 11.9,1,1, 4.722, 10240.371, 526.377, 53062.182 23/04/28,02:52:53,10,09,1, 11.9,1,1, 4.722, 10240.323, 526.294, 53062.182 23/04/28,02:52:53,11,09,1, 11.9,1,1, 4.722, 10240.256, 526.202, 53062.212 23/04/28,02:52:53,12,09,1, 11.9,1,1, 4.722, 10240.200, 526.122, 53062.218 23/04/28,02:52:53,13,09,1, 11.9,1,1, 4.722, 10240.120, 526.008, 53062.266 23/04/28,02:52:53,14,09,1, 11.9,1,1, 4.722, 10240.114, 525.914, 53062.264 23/04/28,02:52:53,15,09,1, 11.9,1,1, 4.722, 10240.041, 525.786, 53062.294 23/04/28,02:52:53,16,09,1, 11.9,1,1, 4.722, 10239.993, 525.726, 53062.333 23/04/28,02:52:53,17,09,1, 11.9,1,1, 4.722, 10239.928, 525.581, 53062.360 23/04/28,02:52:53,18,09,1, 11.9,1,1, 4.722, 10239.909, 525.496, 53062.348 23/04/28,02:52:53,19,09,1, 11.9,1,1, 4.722, 10239.855, 525.378, 53062.336 23/04/28,02:52:54,00,09,1, 12.0,1,1, 4.720, 10239.854, 525.378, 53062.336 23/04/28,02:52:54,01,09,1, 12.0,1,1, 4.720, 10239.743, 525.146, 53062.366 23/04/28,02:52:54,02,09,1, 12.0,1,1, 4.720, 10239.686, 525.082, 53062.418 23/04/28,02:52:54,03,09,1, 12.0,1,1, 4.720, 10239.624, 524.944, 53062.413 23/04/28,02:52:54,04,09,1, 12.0,1,1, 4.720, 10239.581, 524.832, 53062.441 23/04/28,02:52:54,05,09,1, 12.0,1,1, 4.720, 10239.562, 524.718, 53062.458 23/04/28,02:52:54,06,09,1, 12.0,1,1, 4.720, 10239.492, 524.618, 53062.466 23/04/28,02:52:54,07,09,1, 12.0,1,1, 4.720, 10239.457, 524.514, 53062.480 23/04/28,02:52:54,08,09,1, 12.0,1,1, 4.720, 10239.396, 524.406, 53062.498 23/04/28,02:52:54,09,09,1, 12.0,1,1, 4.720, 10239.341, 524.307, 53062.509 23/04/28,02:52:54,10,09,1, 12.0,1,1, 4.720, 10239.288, 524.174, 53062.539 23/04/28,02:52:54,11,09,1, 12.0,1,1, 4.720, 10239.244, 524.075, 53062.512 23/04/28,02:52:54,12,09,1, 12.0,1,1, 4.720, 10239.193, 523.942, 53062.530 23/04/28,02:52:54,13,09,1, 12.0,1,1, 4.720, 10239.140, 523.869, 53062.592 23/04/28,02:52:54,14,09,1, 12.0,1,1, 4.720, 10239.062, 523.745, 53062.558 23/04/28,02:52:54,15,09,1, 12.0,1,1, 4.720, 10239.029, 523.665, 53062.568 23/04/28,02:52:54,16,09,1, 12.0,1,1, 4.720, 10238.972, 523.518, 53062.592 23/04/28,02:52:54,17,09,1, 12.0,1,1, 4.720, 10238.926, 523.432, 53062.611 23/04/28,02:52:54,18,09,1, 12.0,1,1, 4.720, 10238.873, 523.309, 53062.645 23/04/28,02:52:54,19,09,1, 12.0,1,1, 4.720, 10238.809, 523.200, 53062.644 23/04/28,02:52:55,00,08,1, 11.9,1,1, 4.718, 10238.802, 523.200, 53062.644 23/04/28,02:52:55,01,08,1, 11.9,1,1, 4.718, 10238.694, 523.004, 53062.696 23/04/28,02:52:55,02,08,1, 11.9,1,1, 4.718, 10238.688, 522.900, 53062.735 23/04/28,02:52:55,03,08,1, 11.9,1,1, 4.718, 10238.615, 522.788, 53062.704 23/04/28,02:52:55,04,08,1, 11.9,1,1, 4.718, 10238.577, 522.673, 53062.772 23/04/28,02:52:55,05,08,1, 11.9,1,1, 4.718, 10238.485, 522.559, 53062.797 23/04/28,02:52:55,06,08,1, 11.9,1,1, 4.718, 10238.467, 522.468, 53062.846 23/04/28,02:52:55,07,08,1, 11.9,1,1, 4.718, 10238.409, 522.361, 53062.842 23/04/28,02:52:55,08,08,1, 11.9,1,1, 4.718, 10238.364, 522.241, 53062.854 23/04/28,02:52:55,09,08,1, 11.9,1,1, 4.718, 10238.318, 522.148, 53062.869 23/04/28,02:52:55,10,08,1, 11.9,1,1, 4.718, 10238.263, 522.082, 53062.893 23/04/28,02:52:55,11,08,1, 11.9,1,1, 4.718, 10238.195, 521.967, 53062.990 23/04/28,02:52:55,12,08,1, 11.9,1,1, 4.718, 10238.163, 521.867, 53062.924 23/04/28,02:52:55,13,08,1, 11.9,1,1, 4.718, 10238.096, 521.759, 53062.952 23/04/28,02:52:55,14,08,1, 11.9,1,1, 4.718, 10238.076, 521.667, 53062.951 23/04/28,02:52:55,15,08,1, 11.9,1,1, 4.718, 10238.013, 521.568, 53063.044 23/04/28,02:52:55,16,08,1, 11.9,1,1, 4.718, 10237.978, 521.476, 53063.064 23/04/28,02:52:55,17,08,1, 11.9,1,1, 4.718, 10237.964, 521.385, 53063.053 23/04/28,02:52:55,18,08,1, 11.9,1,1, 4.718, 10237.897, 521.304, 53063.102 23/04/28,02:52:55,19,08,1, 11.9,1,1, 4.718, 10237.867, 521.204, 53063.154 23/04/28,02:52:56,00,09,1, 11.9,1,1, 4.723, 10237.859, 521.204, 53063.154 23/04/28,02:52:56,01,09,1, 11.9,1,1, 4.723, 10237.763, 521.023, 53063.199 23/04/28,02:52:56,02,09,1, 11.9,1,1, 4.723, 10237.762, 520.935, 53063.267 23/04/28,02:52:56,03,09,1, 11.9,1,1, 4.723, 10237.684, 520.866, 53063.293 23/04/28,02:52:56,04,09,1, 11.9,1,1, 4.723, 10237.656, 520.755, 53063.291 23/04/28,02:52:56,05,09,1, 11.9,1,1, 4.723, 10237.592, 520.697, 53063.329 23/04/28,02:52:56,06,09,1, 11.9,1,1, 4.723, 10237.534, 520.552, 53063.341 23/04/28,02:52:56,07,09,1, 11.9,1,1, 4.723, 10237.527, 520.522, 53063.393 23/04/28,02:52:56,08,09,1, 11.9,1,1, 4.723, 10237.481, 520.443, 53063.459 23/04/28,02:52:56,09,09,1, 11.9,1,1, 4.723, 10237.434, 520.362, 53063.503 23/04/28,02:52:56,10,09,1, 11.9,1,1, 4.723, 10237.412, 520.278, 53063.480 23/04/28,02:52:56,11,09,1, 11.9,1,1, 4.723, 10237.377, 520.216, 53063.562 23/04/28,02:52:56,12,09,1, 11.9,1,1, 4.723, 10237.338, 520.129, 53063.551 23/04/28,02:52:56,13,09,1, 11.9,1,1, 4.723, 10237.297, 520.048, 53063.609 23/04/28,02:52:56,14,09,1, 11.9,1,1, 4.723, 10237.263, 519.974, 53063.618 23/04/28,02:52:56,15,09,1, 11.9,1,1, 4.723, 10237.217, 519.888, 53063.669 23/04/28,02:52:56,16,09,1, 11.9,1,1, 4.723, 10237.200, 519.841, 53063.753 23/04/28,02:52:56,17,09,1, 11.9,1,1, 4.723, 10237.161, 519.760, 53063.752 23/04/28,02:52:56,18,09,1, 11.9,1,1, 4.723, 10237.112, 519.732, 53063.844 23/04/28,02:52:56,19,09,1, 11.9,1,1, 4.723, 10237.120, 519.661, 53063.825 23/04/28,02:52:57,00,09,1, 11.9,1,1, 4.720, 10237.117, 519.661, 53063.825 23/04/28,02:52:57,01,09,1, 11.9,1,1, 4.720, 10237.032, 519.499, 53063.906 23/04/28,02:52:57,02,09,1, 11.9,1,1, 4.720, 10237.007, 519.467, 53063.940 23/04/28,02:52:57,03,09,1, 11.9,1,1, 4.720, 10236.951, 519.396, 53064.076 23/04/28,02:52:57,04,09,1, 11.9,1,1, 4.720, 10236.934, 519.350, 53064.089 23/04/28,02:52:57,05,09,1, 11.9,1,1, 4.720, 10236.894, 519.238, 53064.118 23/04/28,02:52:57,06,09,1, 11.9,1,1, 4.720, 10236.832, 519.191, 53064.160 23/04/28,02:52:57,07,09,1, 11.9,1,1, 4.720, 10236.821, 519.147, 53064.158 23/04/28,02:52:57,08,09,1, 11.9,1,1, 4.720, 10236.776, 519.055, 53064.249 23/04/28,02:52:57,09,09,1, 11.9,1,1, 4.720, 10236.753, 519.032, 53064.204 23/04/28,02:52:57,10,09,1, 11.9,1,1, 4.720, 10236.700, 518.967, 53064.270 23/04/28,02:52:57,11,09,1, 11.9,1,1, 4.720, 10236.659, 518.889, 53064.297 23/04/28,02:52:57,12,09,1, 11.9,1,1, 4.720, 10236.634, 518.861, 53064.386 23/04/28,02:52:57,13,09,1, 11.9,1,1, 4.720, 10236.595, 518.799, 53064.354 23/04/28,02:52:57,14,09,1, 11.9,1,1, 4.720, 10236.571, 518.719, 53064.408 23/04/28,02:52:57,15,09,1, 11.9,1,1, 4.720, 10236.552, 518.694, 53064.498 23/04/28,02:52:57,16,09,1, 11.9,1,1, 4.720, 10236.512, 518.618, 53064.650 23/04/28,02:52:57,17,09,1, 11.9,1,1, 4.720, 10236.501, 518.570, 53064.464 23/04/28,02:52:57,18,09,1, 11.9,1,1, 4.720, 10236.477, 518.519, 53064.483 23/04/28,02:52:57,19,09,1, 11.9,1,1, 4.720, 10236.427, 518.453, 53064.550 23/04/28,02:52:58,00,09,1, 11.9,1,1, 4.718, 10236.424, 518.453, 53064.550 23/04/28,02:52:58,01,09,1, 11.9,1,1, 4.718, 10236.399, 518.331, 53064.637 23/04/28,02:52:58,02,09,1, 11.9,1,1, 4.718, 10236.361, 518.265, 53064.638 23/04/28,02:52:58,03,09,1, 11.9,1,1, 4.718, 10236.340, 518.213, 53064.637 23/04/28,02:52:58,04,09,1, 11.9,1,1, 4.718, 10236.331, 518.149, 53064.673 23/04/28,02:52:58,05,09,1, 11.9,1,1, 4.718, 10236.314, 518.064, 53064.620 23/04/28,02:52:58,06,09,1, 11.9,1,1, 4.718, 10236.302, 518.026, 53064.731 23/04/28,02:52:58,07,09,1, 11.9,1,1, 4.718, 10236.300, 517.927, 53064.737 23/04/28,02:52:58,08,09,1, 11.9,1,1, 4.718, 10236.291, 517.869, 53064.807 23/04/28,02:52:58,09,09,1, 11.9,1,1, 4.718, 10236.234, 517.793, 53064.827 23/04/28,02:52:58,10,09,1, 11.9,1,1, 4.718, 10236.240, 517.760, 53064.885 23/04/28,02:52:58,11,09,1, 11.9,1,1, 4.718, 10236.240, 517.722, 53064.878 23/04/28,02:52:58,12,09,1, 11.9,1,1, 4.718, 10236.209, 517.625, 53064.923 23/04/28,02:52:58,13,09,1, 11.9,1,1, 4.718, 10236.225, 517.589, 53064.962 23/04/28,02:52:58,14,09,1, 11.9,1,1, 4.718, 10236.230, 517.483, 53064.930 23/04/28,02:52:58,15,09,1, 11.9,1,1, 4.718, 10236.224, 517.425, 53064.985 23/04/28,02:52:58,16,09,1, 11.9,1,1, 4.718, 10236.223, 517.340, 53064.996 23/04/28,02:52:58,17,09,1, 11.9,1,1, 4.718, 10236.230, 517.299, 53065.045 23/04/28,02:52:58,18,09,1, 11.9,1,1, 4.718, 10236.234, 517.221, 53065.052 23/04/28,02:52:58,19,09,1, 11.9,1,1, 4.718, 10236.243, 517.154, 53065.054 23/04/28,02:52:59,00,09,1, 11.9,1,1, 4.719, 10236.241, 517.154, 53065.054 23/04/28,02:52:59,01,09,1, 11.9,1,1, 4.719, 10236.260, 517.005, 53065.066 23/04/28,02:52:59,02,09,1, 11.9,1,1, 4.719, 10236.251, 516.958, 53065.128 23/04/28,02:52:59,03,09,1, 11.9,1,1, 4.719, 10236.274, 516.877, 53065.166 23/04/28,02:52:59,04,09,1, 11.9,1,1, 4.719, 10236.308, 516.817, 53065.165 23/04/28,02:52:59,05,09,1, 11.9,1,1, 4.719, 10236.266, 516.732, 53065.193 23/04/28,02:52:59,06,09,1, 11.9,1,1, 4.719, 10236.301, 516.672, 53065.216 23/04/28,02:52:59,07,09,1, 11.9,1,1, 4.719, 10236.309, 516.615, 53065.216 23/04/28,02:52:59,08,09,1, 11.9,1,1, 4.719, 10236.320, 516.548, 53065.238 23/04/28,02:52:59,09,09,1, 11.9,1,1, 4.719, 10236.358, 516.475, 53065.302 23/04/28,02:52:59,10,09,1, 11.9,1,1, 4.719, 10236.383, 516.405, 53065.276 23/04/28,02:52:59,11,09,1, 11.9,1,1, 4.719, 10236.402, 516.347, 53065.349 23/04/28,02:52:59,12,09,1, 11.9,1,1, 4.719, 10236.458, 516.283, 53065.333 23/04/28,02:52:59,13,09,1, 11.9,1,1, 4.719, 10236.484, 516.161, 53065.390 23/04/28,02:52:59,14,09,1, 11.9,1,1, 4.719, 10236.506, 516.101, 53065.370 23/04/28,02:52:59,15,09,1, 11.9,1,1, 4.719, 10236.509, 516.025, 53065.402 23/04/28,02:52:59,16,09,1, 11.9,1,1, 4.719, 10236.565, 515.928, 53065.454 23/04/28,02:52:59,17,09,1, 11.9,1,1, 4.719, 10236.550, 515.853, 53065.459 23/04/28,02:52:59,18,09,1, 11.9,1,1, 4.719, 10236.592, 515.783, 53065.495 23/04/28,02:52:59,19,09,1, 11.9,1,1, 4.719, 10236.649, 515.674, 53065.541 23/04/28,02:53:00,00,09,1, 11.9,1,1, 4.720, 10236.641, 515.674, 53065.541 23/04/28,02:53:00,01,09,1, 11.9,1,1, 4.720, 10236.701, 515.540, 53065.582 23/04/28,02:53:00,02,09,1, 11.9,1,1, 4.720, 10236.741, 515.413, 53065.512 23/04/28,02:53:00,03,09,1, 11.9,1,1, 4.720, 10236.758, 515.308, 53065.504 23/04/28,02:53:00,04,09,1, 11.9,1,1, 4.720, 10236.751, 515.233, 53065.547 23/04/28,02:53:00,05,09,1, 11.9,1,1, 4.720, 10236.796, 515.148, 53065.562 23/04/28,02:53:00,06,09,1, 11.9,1,1, 4.720, 10236.862, 515.077, 53065.591 23/04/28,02:53:00,07,09,1, 11.9,1,1, 4.720, 10236.879, 515.003, 53065.611 23/04/28,02:53:00,08,09,1, 11.9,1,1, 4.720, 10236.941, 514.929, 53065.640 23/04/28,02:53:00,09,09,1, 11.9,1,1, 4.720, 10236.965, 514.837, 53065.677 23/04/28,02:53:00,10,09,1, 11.9,1,1, 4.720, 10237.004, 514.766, 53065.698 23/04/28,02:53:00,11,09,1, 11.9,1,1, 4.720, 10237.030, 514.649, 53065.673 23/04/28,02:53:00,12,09,1, 11.9,1,1, 4.720, 10237.095, 514.592, 53065.725 23/04/28,02:53:00,13,09,1, 11.9,1,1, 4.720, 10237.127, 514.485, 53065.754 23/04/28,02:53:00,14,09,1, 11.9,1,1, 4.720, 10237.183, 514.413, 53065.793 23/04/28,02:53:00,15,09,1, 11.9,1,1, 4.720, 10237.198, 514.310, 53065.775 23/04/28,02:53:00,16,09,1, 11.9,1,1, 4.720, 10237.247, 514.237, 53065.815 23/04/28,02:53:00,17,09,1, 11.9,1,1, 4.720, 10237.305, 514.122, 53065.945 23/04/28,02:53:00,18,09,1, 11.9,1,1, 4.720, 10237.240, 514.045, 53065.914 23/04/28,02:53:00,19,09,1, 11.9,1,1, 4.720, 10237.337, 513.930, 53065.881 23/04/28,02:53:01,00,08,1, 11.9,1,1, 4.718, 10237.334, 513.930, 53065.881 23/04/28,02:53:01,01,08,1, 11.9,1,1, 4.718, 10237.416, 513.755, 53065.903 23/04/28,02:53:01,02,08,1, 11.9,1,1, 4.718, 10237.442, 513.666, 53065.938 23/04/28,02:53:01,03,08,1, 11.9,1,1, 4.718, 10237.492, 513.594, 53066.019 23/04/28,02:53:01,04,08,1, 11.9,1,1, 4.718, 10237.501, 513.475, 53066.015 23/04/28,02:53:01,05,08,1, 11.9,1,1, 4.718, 10237.508, 513.389, 53066.040 23/04/28,02:53:01,06,08,1, 11.9,1,1, 4.718, 10237.597, 513.302, 53066.027 23/04/28,02:53:01,07,08,1, 11.9,1,1, 4.718, 10237.619, 513.247, 53066.106 23/04/28,02:53:01,08,08,1, 11.9,1,1, 4.718, 10237.647, 513.164, 53066.119 23/04/28,02:53:01,09,08,1, 11.9,1,1, 4.718, 10237.688, 513.062, 53066.104 23/04/28,02:53:01,10,08,1, 11.9,1,1, 4.718, 10237.719, 512.950, 53066.192 23/04/28,02:53:01,11,08,1, 11.9,1,1, 4.718, 10237.760, 512.885, 53066.192 23/04/28,02:53:01,12,08,1, 11.9,1,1, 4.718, 10237.779, 512.763, 53066.244 23/04/28,02:53:01,13,08,1, 11.9,1,1, 4.718, 10237.842, 512.703, 53066.223 23/04/28,02:53:01,14,08,1, 11.9,1,1, 4.718, 10237.850, 512.579, 53066.212 23/04/28,02:53:01,15,08,1, 11.9,1,1, 4.718, 10237.914, 512.466, 53066.286 23/04/28,02:53:01,16,08,1, 11.9,1,1, 4.718, 10237.951, 512.416, 53066.295 23/04/28,02:53:01,17,08,1, 11.9,1,1, 4.718, 10237.985, 512.309, 53066.342 23/04/28,02:53:01,18,08,1, 11.9,1,1, 4.718, 10238.024, 512.230, 53066.384 23/04/28,02:53:01,19,08,1, 11.9,1,1, 4.718, 10238.039, 512.124, 53066.436 23/04/28,02:53:02,00,09,1, 11.8,1,1, 4.719, 10238.035, 512.124, 53066.436 23/04/28,02:53:02,01,09,1, 11.8,1,1, 4.719, 10238.139, 511.944, 53066.455 23/04/28,02:53:02,02,09,1, 11.8,1,1, 4.719, 10238.164, 511.849, 53066.472 23/04/28,02:53:02,03,09,1, 11.8,1,1, 4.719, 10238.221, 511.740, 53066.511 23/04/28,02:53:02,04,09,1, 11.8,1,1, 4.719, 10238.266, 511.669, 53066.535 23/04/28,02:53:02,05,09,1, 11.8,1,1, 4.719, 10238.304, 511.557, 53066.535 23/04/28,02:53:02,06,09,1, 11.8,1,1, 4.719, 10238.344, 511.470, 53066.578 23/04/28,02:53:02,07,09,1, 11.8,1,1, 4.719, 10238.381, 511.381, 53066.628 23/04/28,02:53:02,08,09,1, 11.8,1,1, 4.719, 10238.420, 511.275, 53066.656 23/04/28,02:53:02,09,09,1, 11.8,1,1, 4.719, 10238.486, 511.194, 53066.712 23/04/28,02:53:02,10,09,1, 11.8,1,1, 4.719, 10238.498, 511.071, 53066.706 23/04/28,02:53:02,11,09,1, 11.8,1,1, 4.719, 10238.567, 510.988, 53066.803 23/04/28,02:53:02,12,09,1, 11.8,1,1, 4.719, 10238.583, 510.902, 53066.794 23/04/28,02:53:02,13,09,1, 11.8,1,1, 4.719, 10238.638, 510.829, 53066.879 23/04/28,02:53:02,14,09,1, 11.8,1,1, 4.719, 10238.680, 510.737, 53066.851 23/04/28,02:53:02,15,09,1, 11.8,1,1, 4.719, 10238.735, 510.645, 53066.862 23/04/28,02:53:02,16,09,1, 11.8,1,1, 4.719, 10238.764, 510.543, 53066.925 23/04/28,02:53:02,17,09,1, 11.8,1,1, 4.719, 10238.821, 510.455, 53066.923 23/04/28,02:53:02,18,09,1, 11.8,1,1, 4.719, 10238.823, 510.361, 53066.973 23/04/28,02:53:02,19,09,1, 11.8,1,1, 4.719, 10238.861, 510.287, 53066.985 23/04/28,02:53:03,00,09,1, 11.9,1,1, 4.721, 10238.853, 510.287, 53066.985 23/04/28,02:53:03,01,09,1, 11.9,1,1, 4.721, 10238.957, 510.076, 53067.032 23/04/28,02:53:03,02,09,1, 11.9,1,1, 4.721, 10238.965, 510.023, 53067.084 23/04/28,02:53:03,03,09,1, 11.9,1,1, 4.721, 10238.998, 509.903, 53067.100 23/04/28,02:53:03,04,09,1, 11.9,1,1, 4.721, 10239.045, 509.839, 53067.168 23/04/28,02:53:03,05,09,1, 11.9,1,1, 4.721, 10239.074, 509.751, 53067.227 23/04/28,02:53:03,06,09,1, 11.9,1,1, 4.721, 10239.102, 509.672, 53067.231 23/04/28,02:53:03,07,09,1, 11.9,1,1, 4.721, 10239.133, 509.564, 53067.246 23/04/28,02:53:03,08,09,1, 11.9,1,1, 4.721, 10239.134, 509.471, 53067.292 23/04/28,02:53:03,09,09,1, 11.9,1,1, 4.721, 10239.188, 509.400, 53067.370 23/04/28,02:53:03,10,09,1, 11.9,1,1, 4.721, 10239.189, 509.305, 53067.355 23/04/28,02:53:03,11,09,1, 11.9,1,1, 4.721, 10239.241, 509.236, 53067.457 23/04/28,02:53:03,12,09,1, 11.9,1,1, 4.721, 10239.254, 509.119, 53067.439 23/04/28,02:53:03,13,09,1, 11.9,1,1, 4.721, 10239.311, 509.048, 53067.484 23/04/28,02:53:03,14,09,1, 11.9,1,1, 4.721, 10239.274, 508.935, 53067.456 23/04/28,02:53:03,15,09,1, 11.9,1,1, 4.721, 10239.345, 508.877, 53067.517 23/04/28,02:53:03,16,09,1, 11.9,1,1, 4.721, 10239.358, 508.789, 53067.494 23/04/28,02:53:03,17,09,1, 11.9,1,1, 4.721, 10239.354, 508.697, 53067.547 23/04/28,02:53:03,18,09,1, 11.9,1,1, 4.721, 10239.390, 508.591, 53067.592 23/04/28,02:53:03,19,09,1, 11.9,1,1, 4.721, 10239.394, 508.502, 53067.593 23/04/28,02:53:04,00,09,1, 11.9,1,1, 4.718, 10239.387, 508.502, 53067.593 23/04/28,02:53:04,01,09,1, 11.9,1,1, 4.718, 10239.445, 508.330, 53067.699 23/04/28,02:53:04,02,09,1, 11.9,1,1, 4.718, 10239.458, 508.234, 53067.719 23/04/28,02:53:04,03,09,1, 11.9,1,1, 4.718, 10239.486, 508.146, 53067.704 23/04/28,02:53:04,04,09,1, 11.9,1,1, 4.718, 10239.477, 508.061, 53067.760 23/04/28,02:53:04,05,09,1, 11.9,1,1, 4.718, 10239.481, 507.960, 53067.747 23/04/28,02:53:04,06,09,1, 11.9,1,1, 4.718, 10239.492, 507.857, 53067.793 23/04/28,02:53:04,07,09,1, 11.9,1,1, 4.718, 10239.508, 507.780, 53067.826 23/04/28,02:53:04,08,09,1, 11.9,1,1, 4.718, 10239.541, 507.685, 53067.897 23/04/28,02:53:04,09,09,1, 11.9,1,1, 4.718, 10239.543, 507.590, 53067.889 23/04/28,02:53:04,10,09,1, 11.9,1,1, 4.718, 10239.570, 507.506, 53067.922 23/04/28,02:53:04,11,09,1, 11.9,1,1, 4.718, 10239.559, 507.389, 53067.933 23/04/28,02:53:04,12,09,1, 11.9,1,1, 4.718, 10239.565, 507.319, 53067.927 23/04/28,02:53:04,13,09,1, 11.9,1,1, 4.718, 10239.568, 507.220, 53067.947 23/04/28,02:53:04,14,09,1, 11.9,1,1, 4.718, 10239.563, 507.139, 53067.999 23/04/28,02:53:04,15,09,1, 11.9,1,1, 4.718, 10239.580, 507.053, 53068.021 23/04/28,02:53:04,16,09,1, 11.9,1,1, 4.718, 10239.580, 506.966, 53068.020 23/04/28,02:53:04,17,09,1, 11.9,1,1, 4.718, 10239.567, 506.865, 53068.031 23/04/28,02:53:04,18,09,1, 11.9,1,1, 4.718, 10239.578, 506.746, 53068.082 23/04/28,02:53:04,19,09,1, 11.9,1,1, 4.718, 10239.611, 506.677, 53068.100 23/04/28,02:53:05,00,09,1, 11.9,1,1, 4.716, 10239.604, 506.677, 53068.100 23/04/28,02:53:05,01,09,1, 11.9,1,1, 4.716, 10239.606, 506.499, 53068.141 23/04/28,02:53:05,02,09,1, 11.9,1,1, 4.716, 10239.606, 506.397, 53068.150 23/04/28,02:53:05,03,09,1, 11.9,1,1, 4.716, 10239.616, 506.339, 53068.176 23/04/28,02:53:05,04,09,1, 11.9,1,1, 4.716, 10239.619, 506.218, 53068.202 23/04/28,02:53:05,05,09,1, 11.9,1,1, 4.716, 10239.623, 506.163, 53068.285 23/04/28,02:53:05,06,09,1, 11.9,1,1, 4.716, 10239.637, 506.059, 53068.226 23/04/28,02:53:05,07,09,1, 11.9,1,1, 4.716, 10239.628, 505.996, 53068.277 23/04/28,02:53:05,08,09,1, 11.9,1,1, 4.716, 10239.664, 505.926, 53068.275 23/04/28,02:53:05,09,09,1, 11.9,1,1, 4.716, 10239.635, 505.823, 53068.291 23/04/28,02:53:05,10,09,1, 11.9,1,1, 4.716, 10239.648, 505.722, 53068.299 23/04/28,02:53:05,11,09,1, 11.9,1,1, 4.716, 10239.635, 505.621, 53068.280 23/04/28,02:53:05,12,09,1, 11.9,1,1, 4.716, 10239.647, 505.553, 53068.365 23/04/28,02:53:05,13,09,1, 11.9,1,1, 4.716, 10239.622, 505.464, 53068.377 23/04/28,02:53:05,14,09,1, 11.9,1,1, 4.716, 10239.657, 505.402, 53068.393 23/04/28,02:53:05,15,09,1, 11.9,1,1, 4.716, 10239.666, 505.319, 53068.402 23/04/28,02:53:05,16,09,1, 11.9,1,1, 4.716, 10239.650, 505.255, 53068.461 23/04/28,02:53:05,17,09,1, 11.9,1,1, 4.716, 10239.658, 505.141, 53068.485 23/04/28,02:53:05,18,09,1, 11.9,1,1, 4.716, 10239.663, 505.090, 53068.490 23/04/28,02:53:05,19,09,1, 11.9,1,1, 4.716, 10239.650, 504.985, 53068.516 23/04/28,02:53:06,00,09,1, 11.9,1,1, 4.719, 10239.645, 504.985, 53068.516 23/04/28,02:53:06,01,09,1, 11.9,1,1, 4.719, 10239.701, 504.886, 53068.545 23/04/28,02:53:06,02,09,1, 11.9,1,1, 4.719, 10239.672, 504.797, 53068.540 23/04/28,02:53:06,03,09,1, 11.9,1,1, 4.719, 10239.702, 504.726, 53068.567 23/04/28,02:53:06,04,09,1, 11.9,1,1, 4.719, 10239.697, 504.660, 53068.611 23/04/28,02:53:06,05,09,1, 11.9,1,1, 4.719, 10239.709, 504.594, 53068.673 23/04/28,02:53:06,06,09,1, 11.9,1,1, 4.719, 10239.690, 504.499, 53068.652 23/04/28,02:53:06,07,09,1, 11.9,1,1, 4.719, 10239.700, 504.415, 53068.711 23/04/28,02:53:06,08,09,1, 11.9,1,1, 4.719, 10239.702, 504.346, 53068.742 23/04/28,02:53:06,09,09,1, 11.9,1,1, 4.719, 10239.739, 504.283, 53068.765 23/04/28,02:53:06,10,09,1, 11.9,1,1, 4.719, 10239.747, 504.167, 53068.760 23/04/28,02:53:06,11,09,1, 11.9,1,1, 4.719, 10239.739, 504.140, 53068.811 23/04/28,02:53:06,12,09,1, 11.9,1,1, 4.719, 10239.748, 504.043, 53068.824 23/04/28,02:53:06,13,09,1, 11.9,1,1, 4.719, 10239.760, 503.976, 53068.813 23/04/28,02:53:06,14,09,1, 11.9,1,1, 4.719, 10239.744, 503.875, 53068.884 23/04/28,02:53:06,15,09,1, 11.9,1,1, 4.719, 10239.769, 503.819, 53068.922 23/04/28,02:53:06,16,09,1, 11.9,1,1, 4.719, 10239.778, 503.731, 53068.909 23/04/28,02:53:06,17,09,1, 11.9,1,1, 4.719, 10239.775, 503.650, 53068.914 23/04/28,02:53:06,18,09,1, 11.9,1,1, 4.719, 10239.788, 503.578, 53068.987 23/04/28,02:53:06,19,09,1, 11.9,1,1, 4.719, 10239.770, 503.479, 53069.011 23/04/28,02:53:07,00,09,1, 11.9,1,1, 4.719, 10239.762, 503.479, 53069.011 23/04/28,02:53:07,01,09,1, 11.9,1,1, 4.719, 10239.801, 503.310, 53069.022 23/04/28,02:53:07,02,09,1, 11.9,1,1, 4.719, 10239.814, 503.236, 53069.027 23/04/28,02:53:07,03,09,1, 11.9,1,1, 4.719, 10239.813, 503.148, 53069.034 23/04/28,02:53:07,04,09,1, 11.9,1,1, 4.719, 10239.821, 503.031, 53069.055 23/04/28,02:53:07,05,09,1, 11.9,1,1, 4.719, 10239.812, 502.960, 53069.120 23/04/28,02:53:07,06,09,1, 11.9,1,1, 4.719, 10239.829, 502.883, 53069.137 23/04/28,02:53:07,07,09,1, 11.9,1,1, 4.719, 10239.852, 502.782, 53069.194 23/04/28,02:53:07,08,09,1, 11.9,1,1, 4.719, 10239.854, 502.648, 53069.146 23/04/28,02:53:07,09,09,1, 11.9,1,1, 4.719, 10239.864, 502.595, 53069.182 23/04/28,02:53:07,10,09,1, 11.9,1,1, 4.719, 10239.818, 502.476, 53069.164 23/04/28,02:53:07,11,09,1, 11.9,1,1, 4.719, 10239.843, 502.394, 53069.218 23/04/28,02:53:07,12,09,1, 11.9,1,1, 4.719, 10239.803, 502.282, 53069.210 23/04/28,02:53:07,13,09,1, 11.9,1,1, 4.719, 10239.842, 502.204, 53069.236 23/04/28,02:53:07,14,09,1, 11.9,1,1, 4.719, 10239.825, 502.078, 53069.217 23/04/28,02:53:07,15,09,1, 11.9,1,1, 4.719, 10239.853, 501.984, 53069.305 23/04/28,02:53:07,16,09,1, 11.9,1,1, 4.719, 10239.818, 501.878, 53069.300 23/04/28,02:53:07,17,09,1, 11.9,1,1, 4.719, 10239.842, 501.801, 53069.343 23/04/28,02:53:07,18,09,1, 11.9,1,1, 4.719, 10239.836, 501.739, 53069.353 23/04/28,02:53:07,19,09,1, 11.9,1,1, 4.719, 10239.804, 501.658, 53069.393 23/04/28,02:53:08,00,09,1, 12.0,1,1, 4.718, 10239.804, 501.658, 53069.393 23/04/28,02:53:08,01,09,1, 12.0,1,1, 4.718, 10239.793, 501.465, 53069.445 23/04/28,02:53:08,02,09,1, 12.0,1,1, 4.718, 10239.790, 501.391, 53069.431 23/04/28,02:53:08,03,09,1, 12.0,1,1, 4.718, 10239.771, 501.320, 53069.436 23/04/28,02:53:08,04,09,1, 12.0,1,1, 4.718, 10239.783, 501.255, 53069.517 23/04/28,02:53:08,05,09,1, 12.0,1,1, 4.718, 10239.738, 501.149, 53069.489 23/04/28,02:53:08,06,09,1, 12.0,1,1, 4.718, 10239.740, 501.105, 53069.516 23/04/28,02:53:08,07,09,1, 12.0,1,1, 4.718, 10239.721, 500.997, 53069.534 23/04/28,02:53:08,08,09,1, 12.0,1,1, 4.718, 10239.711, 500.954, 53069.624 23/04/28,02:53:08,09,09,1, 12.0,1,1, 4.718, 10239.713, 500.859, 53069.625 23/04/28,02:53:08,10,09,1, 12.0,1,1, 4.718, 10239.705, 500.796, 53069.698 23/04/28,02:53:08,11,09,1, 12.0,1,1, 4.718, 10239.663, 500.712, 53069.691 23/04/28,02:53:08,12,09,1, 12.0,1,1, 4.718, 10239.664, 500.653, 53069.730 23/04/28,02:53:08,13,09,1, 12.0,1,1, 4.718, 10239.649, 500.583, 53069.705 23/04/28,02:53:08,14,09,1, 12.0,1,1, 4.718, 10239.621, 500.537, 53069.767 23/04/28,02:53:08,15,09,1, 12.0,1,1, 4.718, 10239.601, 500.478, 53069.820 23/04/28,02:53:08,16,09,1, 12.0,1,1, 4.718, 10239.593, 500.428, 53069.857 23/04/28,02:53:08,17,09,1, 12.0,1,1, 4.718, 10239.567, 500.403, 53069.880 23/04/28,02:53:08,18,09,1, 12.0,1,1, 4.718, 10239.549, 500.289, 53069.930 23/04/28,02:53:08,19,09,1, 12.0,1,1, 4.718, 10239.525, 500.283, 53069.935 23/04/28,02:53:09,00,09,1, 11.8,1,1, 4.720, 10239.520, 500.283, 53069.935 23/04/28,02:53:09,01,09,1, 11.8,1,1, 4.720, 10239.451, 500.136, 53070.036 23/04/28,02:53:09,02,09,1, 11.8,1,1, 4.720, 10239.447, 500.082, 53070.039 23/04/28,02:53:09,03,09,1, 11.8,1,1, 4.720, 10239.395, 500.041, 53070.143 23/04/28,02:53:09,04,09,1, 11.8,1,1, 4.720, 10239.372, 499.970, 53070.125 23/04/28,02:53:09,05,09,1, 11.8,1,1, 4.720, 10239.332, 499.936, 53070.241 23/04/28,02:53:09,06,09,1, 11.8,1,1, 4.720, 10239.294, 499.866, 53070.247 23/04/28,02:53:09,07,09,1, 11.8,1,1, 4.720, 10239.254, 499.849, 53070.301 23/04/28,02:53:09,08,09,1, 11.8,1,1, 4.720, 10239.226, 499.771, 53070.314 23/04/28,02:53:09,09,09,1, 11.8,1,1, 4.720, 10239.207, 499.718, 53070.330 23/04/28,02:53:09,10,09,1, 11.8,1,1, 4.720, 10239.164, 499.732, 53070.394 23/04/28,02:53:09,11,09,1, 11.8,1,1, 4.720, 10239.117, 499.655, 53070.392 23/04/28,02:53:09,12,09,1, 11.8,1,1, 4.720, 10239.054, 499.591, 53070.472 23/04/28,02:53:09,13,09,1, 11.8,1,1, 4.720, 10239.018, 499.552, 53070.510 23/04/28,02:53:09,14,09,1, 11.8,1,1, 4.720, 10238.962, 499.541, 53070.540 23/04/28,02:53:09,15,09,1, 11.8,1,1, 4.720, 10238.907, 499.491, 53070.556 23/04/28,02:53:09,16,09,1, 11.8,1,1, 4.720, 10238.860, 499.424, 53070.613 23/04/28,02:53:09,17,09,1, 11.8,1,1, 4.720, 10238.799, 499.362, 53070.629 23/04/28,02:53:09,18,09,1, 11.8,1,1, 4.720, 10238.745, 499.350, 53070.661 23/04/28,02:53:09,19,09,1, 11.8,1,1, 4.720, 10238.700, 499.283, 53070.706 23/04/28,02:53:10,00,09,1, 11.9,1,1, 4.720, 10238.694, 499.283, 53070.706 23/04/28,02:53:10,01,09,1, 11.9,1,1, 4.720, 10238.585, 499.213, 53070.814 23/04/28,02:53:10,02,09,1, 11.9,1,1, 4.720, 10238.544, 499.162, 53070.896 23/04/28,02:53:10,03,09,1, 11.9,1,1, 4.720, 10238.481, 499.156, 53070.903 23/04/28,02:53:10,04,09,1, 11.9,1,1, 4.720, 10238.426, 499.105, 53070.889 23/04/28,02:53:10,05,09,1, 11.9,1,1, 4.720, 10238.375, 499.065, 53070.958 23/04/28,02:53:10,06,09,1, 11.9,1,1, 4.720, 10238.325, 499.003, 53070.975 23/04/28,02:53:10,07,09,1, 11.9,1,1, 4.720, 10238.277, 498.981, 53071.054 23/04/28,02:53:10,08,09,1, 11.9,1,1, 4.720, 10238.230, 498.910, 53071.055 23/04/28,02:53:10,09,09,1, 11.9,1,1, 4.720, 10238.188, 498.893, 53071.099 23/04/28,02:53:10,10,09,1, 11.9,1,1, 4.720, 10238.144, 498.847, 53071.144 23/04/28,02:53:10,11,09,1, 11.9,1,1, 4.720, 10238.099, 498.820, 53071.211 23/04/28,02:53:10,12,09,1, 11.9,1,1, 4.720, 10238.020, 498.787, 53071.225 23/04/28,02:53:10,13,09,1, 11.9,1,1, 4.720, 10237.994, 498.751, 53071.257 23/04/28,02:53:10,14,09,1, 11.9,1,1, 4.720, 10237.917, 498.727, 53071.284 23/04/28,02:53:10,15,09,1, 11.9,1,1, 4.720, 10237.882, 498.670, 53071.328 23/04/28,02:53:10,16,09,1, 11.9,1,1, 4.720, 10237.838, 498.673, 53071.379 23/04/28,02:53:10,17,09,1, 11.9,1,1, 4.720, 10237.766, 498.581, 53071.360 23/04/28,02:53:10,18,09,1, 11.9,1,1, 4.720, 10237.738, 498.559, 53071.383 23/04/28,02:53:10,19,09,1, 11.9,1,1, 4.720, 10237.679, 498.518, 53071.500 23/04/28,02:53:11,00,09,1, 11.9,1,1, 4.717, 10237.676, 498.518, 53071.500 23/04/28,02:53:11,01,09,1, 11.9,1,1, 4.717, 10237.606, 498.471, 53071.531 23/04/28,02:53:11,02,09,1, 11.9,1,1, 4.717, 10237.567, 498.441, 53071.572 23/04/28,02:53:11,03,09,1, 11.9,1,1, 4.717, 10237.528, 498.433, 53071.599 23/04/28,02:53:11,04,09,1, 11.9,1,1, 4.717, 10237.465, 498.393, 53071.658 23/04/28,02:53:11,05,09,1, 11.9,1,1, 4.717, 10237.452, 498.386, 53071.764 23/04/28,02:53:11,06,09,1, 11.9,1,1, 4.717, 10237.415, 498.324, 53071.746 23/04/28,02:53:11,07,09,1, 11.9,1,1, 4.717, 10237.368, 498.337, 53071.801 23/04/28,02:53:11,08,09,1, 11.9,1,1, 4.717, 10237.348, 498.264, 53071.837 23/04/28,02:53:11,09,09,1, 11.9,1,1, 4.717, 10237.323, 498.261, 53071.911 23/04/28,02:53:11,10,09,1, 11.9,1,1, 4.717, 10237.286, 498.216, 53071.922 23/04/28,02:53:11,11,09,1, 11.9,1,1, 4.717, 10237.283, 498.237, 53071.943 23/04/28,02:53:11,12,09,1, 11.9,1,1, 4.717, 10237.260, 498.154, 53071.981 23/04/28,02:53:11,13,09,1, 11.9,1,1, 4.717, 10237.197, 498.181, 53072.051 23/04/28,02:53:11,14,09,1, 11.9,1,1, 4.717, 10237.205, 498.153, 53072.058 23/04/28,02:53:11,15,09,1, 11.9,1,1, 4.717, 10237.183, 498.131, 53072.118 23/04/28,02:53:11,16,09,1, 11.9,1,1, 4.717, 10237.140, 498.113, 53072.185 23/04/28,02:53:11,17,09,1, 11.9,1,1, 4.717, 10237.129, 498.100, 53072.182 23/04/28,02:53:11,18,09,1, 11.9,1,1, 4.717, 10237.126, 498.063, 53072.199 23/04/28,02:53:11,19,09,1, 11.9,1,1, 4.717, 10237.079, 498.042, 53072.276 23/04/28,02:53:12,00,09,1, 11.9,1,1, 4.717, 10237.075, 498.042, 53072.276 23/04/28,02:53:12,01,09,1, 11.9,1,1, 4.717, 10237.041, 498.013, 53072.333 23/04/28,02:53:12,02,09,1, 11.9,1,1, 4.717, 10237.056, 498.018, 53072.335 23/04/28,02:53:12,03,09,1, 11.9,1,1, 4.717, 10237.032, 497.994, 53072.404 23/04/28,02:53:12,04,09,1, 11.9,1,1, 4.717, 10237.019, 497.993, 53072.474 23/04/28,02:53:12,05,09,1, 11.9,1,1, 4.717, 10237.004, 497.974, 53072.491 23/04/28,02:53:12,06,09,1, 11.9,1,1, 4.717, 10237.024, 497.967, 53072.568 23/04/28,02:53:12,07,09,1, 11.9,1,1, 4.717, 10237.007, 497.950, 53072.574 23/04/28,02:53:12,08,09,1, 11.9,1,1, 4.717, 10236.998, 497.970, 53072.627 23/04/28,02:53:12,09,09,1, 11.9,1,1, 4.717, 10236.997, 497.915, 53072.647 23/04/28,02:53:12,10,09,1, 11.9,1,1, 4.717, 10236.977, 497.944, 53072.638 23/04/28,02:53:12,11,09,1, 11.9,1,1, 4.717, 10236.968, 497.920, 53072.735 23/04/28,02:53:12,12,09,1, 11.9,1,1, 4.717, 10236.999, 497.894, 53072.743 23/04/28,02:53:12,13,09,1, 11.9,1,1, 4.717, 10237.016, 497.908, 53072.787 23/04/28,02:53:12,14,09,1, 11.9,1,1, 4.717, 10236.996, 497.917, 53072.839 23/04/28,02:53:12,15,09,1, 11.9,1,1, 4.717, 10237.025, 497.905, 53072.885 23/04/28,02:53:12,16,09,1, 11.9,1,1, 4.717, 10237.001, 497.866, 53072.877 23/04/28,02:53:12,17,09,1, 11.9,1,1, 4.717, 10237.017, 497.879, 53072.921 23/04/28,02:53:12,18,09,1, 11.9,1,1, 4.717, 10237.015, 497.880, 53073.009 23/04/28,02:53:12,19,09,1, 11.9,1,1, 4.717, 10237.042, 497.873, 53073.015 23/04/28,02:53:13,00,09,1, 11.9,1,1, 4.722, 10237.042, 497.873, 53073.015 23/04/28,02:53:13,01,09,1, 11.9,1,1, 4.722, 10237.052, 497.884, 53073.081 23/04/28,02:53:13,02,09,1, 11.9,1,1, 4.722, 10237.080, 497.863, 53073.044 23/04/28,02:53:13,03,09,1, 11.9,1,1, 4.722, 10237.041, 497.883, 53073.236 23/04/28,02:53:13,04,09,1, 11.9,1,1, 4.722, 10237.069, 497.862, 53073.251 23/04/28,02:53:13,05,09,1, 11.9,1,1, 4.722, 10237.112, 497.848, 53073.304 23/04/28,02:53:13,06,09,1, 11.9,1,1, 4.722, 10237.134, 497.850, 53073.247 23/04/28,02:53:13,07,09,1, 11.9,1,1, 4.722, 10237.154, 497.859, 53073.320 23/04/28,02:53:13,08,09,1, 11.9,1,1, 4.722, 10237.197, 497.833, 53073.354 23/04/28,02:53:13,09,09,1, 11.9,1,1, 4.722, 10237.197, 497.813, 53073.391 23/04/28,02:53:13,10,09,1, 11.9,1,1, 4.722, 10237.236, 497.818, 53073.415 23/04/28,02:53:13,11,09,1, 11.9,1,1, 4.722, 10237.241, 497.791, 53073.461 23/04/28,02:53:13,12,09,1, 11.9,1,1, 4.722, 10237.288, 497.786, 53073.472 23/04/28,02:53:13,13,09,1, 11.9,1,1, 4.722, 10237.283, 497.772, 53073.492 23/04/28,02:53:13,14,09,1, 11.9,1,1, 4.722, 10237.328, 497.769, 53073.563 23/04/28,02:53:13,15,09,1, 11.9,1,1, 4.722, 10237.352, 497.740, 53073.602 23/04/28,02:53:13,16,09,1, 11.9,1,1, 4.722, 10237.360, 497.761, 53073.648 23/04/28,02:53:13,17,09,1, 11.9,1,1, 4.722, 10237.408, 497.736, 53073.615 23/04/28,02:53:13,18,09,1, 11.9,1,1, 4.722, 10237.422, 497.703, 53073.696 23/04/28,02:53:13,19,09,1, 11.9,1,1, 4.722, 10237.485, 497.739, 53073.718 23/04/28,02:53:14,00,09,1, 12.0,1,1, 4.718, 10237.484, 497.739, 53073.718 23/04/28,02:53:14,01,09,1, 12.0,1,1, 4.718, 10237.521, 497.688, 53073.776 23/04/28,02:53:14,02,09,1, 12.0,1,1, 4.718, 10237.540, 497.677, 53073.801 23/04/28,02:53:14,03,09,1, 12.0,1,1, 4.718, 10237.552, 497.652, 53073.805 23/04/28,02:53:14,04,09,1, 12.0,1,1, 4.718, 10237.632, 497.639, 53073.861 23/04/28,02:53:14,05,09,1, 12.0,1,1, 4.718, 10237.644, 497.664, 53073.922 23/04/28,02:53:14,06,09,1, 12.0,1,1, 4.718, 10237.666, 497.623, 53073.898 23/04/28,02:53:14,07,09,1, 12.0,1,1, 4.718, 10237.716, 497.614, 53073.949 23/04/28,02:53:14,08,09,1, 12.0,1,1, 4.718, 10237.753, 497.617, 53074.014 23/04/28,02:53:14,09,09,1, 12.0,1,1, 4.718, 10237.778, 497.600, 53074.010 23/04/28,02:53:14,10,09,1, 12.0,1,1, 4.718, 10237.842, 497.568, 53074.039 23/04/28,02:53:14,11,09,1, 12.0,1,1, 4.718, 10237.835, 497.539, 53074.016 23/04/28,02:53:14,12,09,1, 12.0,1,1, 4.718, 10237.899, 497.545, 53074.092 23/04/28,02:53:14,13,09,1, 12.0,1,1, 4.718, 10237.955, 497.534, 53074.065 23/04/28,02:53:14,14,09,1, 12.0,1,1, 4.718, 10238.011, 497.530, 53074.129 23/04/28,02:53:14,15,09,1, 12.0,1,1, 4.718, 10238.030, 497.513, 53074.155 23/04/28,02:53:14,16,09,1, 12.0,1,1, 4.718, 10238.058, 497.521, 53074.248 23/04/28,02:53:14,17,09,1, 12.0,1,1, 4.718, 10238.118, 497.511, 53074.264 23/04/28,02:53:14,18,09,1, 12.0,1,1, 4.718, 10238.162, 497.495, 53074.287 23/04/28,02:53:14,19,09,1, 12.0,1,1, 4.718, 10238.210, 497.494, 53074.322 23/04/28,02:53:15,00,09,1, 11.9,1,1, 4.718, 10238.210, 497.494, 53074.322 23/04/28,02:53:15,01,09,1, 11.9,1,1, 4.718, 10238.269, 497.467, 53074.410 23/04/28,02:53:15,02,09,1, 11.9,1,1, 4.718, 10238.318, 497.485, 53074.445 23/04/28,02:53:15,03,09,1, 11.9,1,1, 4.718, 10238.373, 497.479, 53074.446 23/04/28,02:53:15,04,09,1, 11.9,1,1, 4.718, 10238.407, 497.460, 53074.419 23/04/28,02:53:15,05,09,1, 11.9,1,1, 4.718, 10238.466, 497.493, 53074.504 23/04/28,02:53:15,06,09,1, 11.9,1,1, 4.718, 10238.498, 497.464, 53074.505 23/04/28,02:53:15,07,09,1, 11.9,1,1, 4.718, 10238.536, 497.479, 53074.572 23/04/28,02:53:15,08,09,1, 11.9,1,1, 4.718, 10238.576, 497.461, 53074.574 23/04/28,02:53:15,09,09,1, 11.9,1,1, 4.718, 10238.634, 497.497, 53074.620 23/04/28,02:53:15,10,09,1, 11.9,1,1, 4.718, 10238.641, 497.474, 53074.593 23/04/28,02:53:15,11,09,1, 11.9,1,1, 4.718, 10238.649, 497.498, 53074.683 23/04/28,02:53:15,12,09,1, 11.9,1,1, 4.718, 10238.736, 497.457, 53074.730 23/04/28,02:53:15,13,09,1, 11.9,1,1, 4.718, 10238.763, 497.461, 53074.767 23/04/28,02:53:15,14,09,1, 11.9,1,1, 4.718, 10238.791, 497.479, 53074.757 23/04/28,02:53:15,15,09,1, 11.9,1,1, 4.718, 10238.791, 497.466, 53074.802 23/04/28,02:53:15,16,09,1, 11.9,1,1, 4.718, 10238.819, 497.482, 53074.847 23/04/28,02:53:15,17,09,1, 11.9,1,1, 4.718, 10238.865, 497.479, 53074.825 23/04/28,02:53:15,18,09,1, 11.9,1,1, 4.718, 10238.905, 497.493, 53074.938 23/04/28,02:53:15,19,09,1, 11.9,1,1, 4.718, 10238.926, 497.487, 53074.945 23/04/28,02:53:16,00,09,1, 12.0,1,1, 4.719, 10238.919, 497.487, 53074.945 23/04/28,02:53:16,01,09,1, 12.0,1,1, 4.719, 10238.965, 497.511, 53075.015 23/04/28,02:53:16,02,09,1, 12.0,1,1, 4.719, 10238.985, 497.518, 53075.024 23/04/28,02:53:16,03,09,1, 12.0,1,1, 4.719, 10239.014, 497.521, 53075.057 23/04/28,02:53:16,04,09,1, 12.0,1,1, 4.719, 10239.048, 497.511, 53075.110 23/04/28,02:53:16,05,09,1, 12.0,1,1, 4.719, 10239.055, 497.560, 53075.115 23/04/28,02:53:16,06,09,1, 12.0,1,1, 4.719, 10239.054, 497.534, 53075.152 23/04/28,02:53:16,07,09,1, 12.0,1,1, 4.719, 10239.076, 497.545, 53075.157 23/04/28,02:53:16,08,09,1, 12.0,1,1, 4.719, 10239.084, 497.553, 53075.159 23/04/28,02:53:16,09,09,1, 12.0,1,1, 4.719, 10239.100, 497.563, 53075.250 23/04/28,02:53:16,10,09,1, 12.0,1,1, 4.719, 10239.110, 497.571, 53075.301 23/04/28,02:53:16,11,09,1, 12.0,1,1, 4.719, 10239.131, 497.600, 53075.336 23/04/28,02:53:16,12,09,1, 12.0,1,1, 4.719, 10239.116, 497.589, 53075.412 23/04/28,02:53:16,13,09,1, 12.0,1,1, 4.719, 10239.156, 497.645, 53075.391 23/04/28,02:53:16,14,09,1, 12.0,1,1, 4.719, 10239.135, 497.662, 53075.429 23/04/28,02:53:16,15,09,1, 12.0,1,1, 4.719, 10239.144, 497.681, 53075.504 23/04/28,02:53:16,16,09,1, 12.0,1,1, 4.719, 10239.154, 497.710, 53075.499 23/04/28,02:53:16,17,09,1, 12.0,1,1, 4.719, 10239.149, 497.729, 53075.568 23/04/28,02:53:16,18,09,1, 12.0,1,1, 4.719, 10239.149, 497.750, 53075.534 23/04/28,02:53:16,19,09,1, 12.0,1,1, 4.719, 10239.147, 497.733, 53075.638 23/04/28,02:53:17,00,09,1, 11.8,1,1, 4.720, 10239.145, 497.733, 53075.638 23/04/28,02:53:17,01,09,1, 11.8,1,1, 4.720, 10239.156, 497.799, 53075.714 23/04/28,02:53:17,02,09,1, 11.8,1,1, 4.720, 10239.149, 497.810, 53075.700 23/04/28,02:53:17,03,09,1, 11.8,1,1, 4.720, 10239.158, 497.840, 53075.762 23/04/28,02:53:17,04,09,1, 11.8,1,1, 4.720, 10239.144, 497.856, 53075.833 23/04/28,02:53:17,05,09,1, 11.8,1,1, 4.720, 10239.157, 497.882, 53075.866 23/04/28,02:53:17,06,09,1, 11.8,1,1, 4.720, 10239.152, 497.906, 53075.904 23/04/28,02:53:17,07,09,1, 11.8,1,1, 4.720, 10239.139, 497.937, 53075.904 23/04/28,02:53:17,08,09,1, 11.8,1,1, 4.720, 10239.147, 497.947, 53075.972 23/04/28,02:53:17,09,09,1, 11.8,1,1, 4.720, 10239.127, 497.978, 53075.955 23/04/28,02:53:17,10,09,1, 11.8,1,1, 4.720, 10239.127, 498.017, 53076.011 23/04/28,02:53:17,11,09,1, 11.8,1,1, 4.720, 10239.130, 498.058, 53076.040 23/04/28,02:53:17,12,09,1, 11.8,1,1, 4.720, 10239.135, 498.046, 53076.069 23/04/28,02:53:17,13,09,1, 11.8,1,1, 4.720, 10239.114, 498.086, 53076.136 23/04/28,02:53:17,14,09,1, 11.8,1,1, 4.720, 10239.117, 498.085, 53076.143 23/04/28,02:53:17,15,09,1, 11.8,1,1, 4.720, 10239.104, 498.137, 53076.246 23/04/28,02:53:17,16,09,1, 11.8,1,1, 4.720, 10239.112, 498.141, 53076.225 23/04/28,02:53:17,17,09,1, 11.8,1,1, 4.720, 10239.096, 498.181, 53076.303 23/04/28,02:53:17,18,09,1, 11.8,1,1, 4.720, 10239.062, 498.160, 53076.355 23/04/28,02:53:17,19,09,1, 11.8,1,1, 4.720, 10239.079, 498.196, 53076.346 23/04/28,02:53:18,00,09,1, 11.9,1,1, 4.720, 10239.078, 498.196, 53076.346 23/04/28,02:53:18,01,09,1, 11.9,1,1, 4.720, 10239.099, 498.247, 53076.481 23/04/28,02:53:18,02,09,1, 11.9,1,1, 4.720, 10239.092, 498.283, 53076.494 23/04/28,02:53:18,03,09,1, 11.9,1,1, 4.720, 10239.099, 498.302, 53076.508 23/04/28,02:53:18,04,09,1, 11.9,1,1, 4.720, 10239.082, 498.325, 53076.583 23/04/28,02:53:18,05,09,1, 11.9,1,1, 4.720, 10239.060, 498.337, 53076.566 23/04/28,02:53:18,06,09,1, 11.9,1,1, 4.720, 10239.071, 498.350, 53076.593 23/04/28,02:53:18,07,09,1, 11.9,1,1, 4.720, 10239.072, 498.363, 53076.646 23/04/28,02:53:18,08,09,1, 11.9,1,1, 4.720, 10239.063, 498.429, 53076.726 23/04/28,02:53:18,09,09,1, 11.9,1,1, 4.720, 10239.081, 498.414, 53076.664 23/04/28,02:53:18,10,09,1, 11.9,1,1, 4.720, 10239.083, 498.450, 53076.712 23/04/28,02:53:18,11,09,1, 11.9,1,1, 4.720, 10239.109, 498.451, 53076.751 23/04/28,02:53:18,12,09,1, 11.9,1,1, 4.720, 10239.096, 498.478, 53076.774 23/04/28,02:53:18,13,09,1, 11.9,1,1, 4.720, 10239.127, 498.481, 53076.814 23/04/28,02:53:18,14,09,1, 11.9,1,1, 4.720, 10239.136, 498.510, 53076.817 23/04/28,02:53:18,15,09,1, 11.9,1,1, 4.720, 10239.149, 498.511, 53076.869 23/04/28,02:53:18,16,09,1, 11.9,1,1, 4.720, 10239.118, 498.510, 53076.859 23/04/28,02:53:18,17,09,1, 11.9,1,1, 4.720, 10239.172, 498.531, 53076.920 23/04/28,02:53:18,18,09,1, 11.9,1,1, 4.720, 10239.140, 498.555, 53076.977 23/04/28,02:53:18,19,09,1, 11.9,1,1, 4.720, 10239.178, 498.583, 53077.033 23/04/28,02:53:19,00,09,1, 12.0,1,1, 4.718, 10239.170, 498.583, 53077.033 23/04/28,02:53:19,01,09,1, 12.0,1,1, 4.718, 10239.200, 498.583, 53077.062 23/04/28,02:53:19,02,09,1, 12.0,1,1, 4.718, 10239.221, 498.571, 53076.991 23/04/28,02:53:19,03,09,1, 12.0,1,1, 4.718, 10239.254, 498.548, 53076.824 23/04/28,02:53:19,04,09,1, 12.0,1,1, 4.718, 10239.256, 498.572, 53077.188 23/04/28,02:53:19,05,09,1, 12.0,1,1, 4.718, 10239.277, 498.577, 53077.252 23/04/28,02:53:19,06,09,1, 12.0,1,1, 4.718, 10239.293, 498.559, 53077.212 23/04/28,02:53:19,07,09,1, 12.0,1,1, 4.718, 10239.311, 498.581, 53077.164 23/04/28,02:53:19,08,09,1, 12.0,1,1, 4.718, 10239.352, 498.563, 53077.223 23/04/28,02:53:19,09,09,1, 12.0,1,1, 4.718, 10239.371, 498.557, 53077.262 23/04/28,02:53:19,10,09,1, 12.0,1,1, 4.718, 10239.369, 498.586, 53077.265 23/04/28,02:53:19,11,09,1, 12.0,1,1, 4.718, 10239.401, 498.518, 53077.286 23/04/28,02:53:19,12,09,1, 12.0,1,1, 4.718, 10239.396, 498.509, 53077.361 23/04/28,02:53:19,13,09,1, 12.0,1,1, 4.718, 10239.434, 498.529, 53077.317 23/04/28,02:53:19,14,09,1, 12.0,1,1, 4.718, 10239.452, 498.506, 53077.303 23/04/28,02:53:19,15,09,1, 12.0,1,1, 4.718, 10239.485, 498.488, 53077.393 23/04/28,02:53:19,16,09,1, 12.0,1,1, 4.718, 10239.480, 498.487, 53077.350 23/04/28,02:53:19,17,09,1, 12.0,1,1, 4.718, 10239.498, 498.453, 53077.396 23/04/28,02:53:19,18,09,1, 12.0,1,1, 4.718, 10239.517, 498.436, 53077.442 23/04/28,02:53:19,19,09,1, 12.0,1,1, 4.718, 10239.541, 498.401, 53077.463 23/04/28,02:53:20,00,09,1, 11.9,1,1, 4.718, 10239.537, 498.401, 53077.463 23/04/28,02:53:20,01,09,1, 11.9,1,1, 4.718, 10239.569, 498.367, 53077.481 23/04/28,02:53:20,02,09,1, 11.9,1,1, 4.718, 10239.571, 498.295, 53077.477 23/04/28,02:53:20,03,09,1, 11.9,1,1, 4.718, 10239.596, 498.275, 53077.518 23/04/28,02:53:20,04,09,1, 11.9,1,1, 4.718, 10239.597, 498.212, 53077.493 23/04/28,02:53:20,05,09,1, 11.9,1,1, 4.718, 10239.632, 498.220, 53077.533 23/04/28,02:53:20,06,09,1, 11.9,1,1, 4.718, 10239.621, 498.191, 53077.563 23/04/28,02:53:20,07,09,1, 11.9,1,1, 4.718, 10239.645, 498.170, 53077.543 23/04/28,02:53:20,08,09,1, 11.9,1,1, 4.718, 10239.658, 498.112, 53077.579 23/04/28,02:53:20,09,09,1, 11.9,1,1, 4.718, 10239.693, 498.094, 53077.604 23/04/28,02:53:20,10,09,1, 11.9,1,1, 4.718, 10239.698, 498.047, 53077.635 23/04/28,02:53:20,11,09,1, 11.9,1,1, 4.718, 10239.697, 498.007, 53077.639 23/04/28,02:53:20,12,09,1, 11.9,1,1, 4.718, 10239.722, 497.970, 53077.646 23/04/28,02:53:20,13,09,1, 11.9,1,1, 4.718, 10239.751, 497.920, 53077.675 23/04/28,02:53:20,14,09,1, 11.9,1,1, 4.718, 10239.760, 497.882, 53077.719 23/04/28,02:53:20,15,09,1, 11.9,1,1, 4.718, 10239.772, 497.823, 53077.694 23/04/28,02:53:20,16,09,1, 11.9,1,1, 4.718, 10239.826, 497.797, 53077.759 23/04/28,02:53:20,17,09,1, 11.9,1,1, 4.718, 10239.821, 497.728, 53077.728 23/04/28,02:53:20,18,09,1, 11.9,1,1, 4.718, 10239.838, 497.692, 53077.808 23/04/28,02:53:20,19,09,1, 11.9,1,1, 4.718, 10239.852, 497.616, 53077.764 23/04/28,02:53:21,00,09,1, 11.9,1,1, 4.720, 10239.846, 497.616, 53077.764 23/04/28,02:53:21,01,09,1, 11.9,1,1, 4.720, 10239.915, 497.540, 53077.770 23/04/28,02:53:21,02,09,1, 11.9,1,1, 4.720, 10239.918, 497.470, 53077.828 23/04/28,02:53:21,03,09,1, 11.9,1,1, 4.720, 10239.957, 497.445, 53077.843 23/04/28,02:53:21,04,09,1, 11.9,1,1, 4.720, 10239.986, 497.378, 53077.837 23/04/28,02:53:21,05,09,1, 11.9,1,1, 4.720, 10240.007, 497.353, 53077.924 23/04/28,02:53:21,06,09,1, 11.9,1,1, 4.720, 10240.059, 497.270, 53077.884 23/04/28,02:53:21,07,09,1, 11.9,1,1, 4.720, 10240.059, 497.214, 53077.903 23/04/28,02:53:21,08,09,1, 11.9,1,1, 4.720, 10240.108, 497.166, 53077.918 23/04/28,02:53:21,09,09,1, 11.9,1,1, 4.720, 10240.136, 497.119, 53077.996 23/04/28,02:53:21,10,09,1, 11.9,1,1, 4.720, 10240.152, 497.037, 53077.995 23/04/28,02:53:21,11,09,1, 11.9,1,1, 4.720, 10240.203, 497.003, 53078.010 23/04/28,02:53:21,12,09,1, 11.9,1,1, 4.720, 10240.227, 496.952, 53078.025 23/04/28,02:53:21,13,09,1, 11.9,1,1, 4.720, 10240.251, 496.900, 53078.048 23/04/28,02:53:21,14,09,1, 11.9,1,1, 4.720, 10240.304, 496.842, 53078.073 23/04/28,02:53:21,15,09,1, 11.9,1,1, 4.720, 10240.332, 496.827, 53078.092 23/04/28,02:53:21,16,09,1, 11.9,1,1, 4.720, 10240.359, 496.758, 53078.111 23/04/28,02:53:21,17,09,1, 11.9,1,1, 4.720, 10240.382, 496.714, 53078.079 23/04/28,02:53:21,18,09,1, 11.9,1,1, 4.720, 10240.453, 496.691, 53078.135 23/04/28,02:53:21,19,09,1, 11.9,1,1, 4.720, 10240.485, 496.626, 53078.161 23/04/28,02:53:22,00,09,1, 11.9,1,1, 4.719, 10240.480, 496.626, 53078.161 23/04/28,02:53:22,01,09,1, 11.9,1,1, 4.719, 10240.548, 496.545, 53078.191 23/04/28,02:53:22,02,09,1, 11.9,1,1, 4.719, 10240.580, 496.534, 53078.265 23/04/28,02:53:22,03,09,1, 11.9,1,1, 4.719, 10240.596, 496.488, 53078.296 23/04/28,02:53:22,04,09,1, 11.9,1,1, 4.719, 10240.654, 496.478, 53078.342 23/04/28,02:53:22,05,09,1, 11.9,1,1, 4.719, 10240.690, 496.429, 53078.307 23/04/28,02:53:22,06,09,1, 11.9,1,1, 4.719, 10240.733, 496.431, 53078.430 23/04/28,02:53:22,07,09,1, 11.9,1,1, 4.719, 10240.731, 496.385, 53078.431 23/04/28,02:53:22,08,09,1, 11.9,1,1, 4.719, 10240.804, 496.359, 53078.457 23/04/28,02:53:22,09,09,1, 11.9,1,1, 4.719, 10240.814, 496.343, 53078.480 23/04/28,02:53:22,10,09,1, 11.9,1,1, 4.719, 10240.838, 496.294, 53078.499 23/04/28,02:53:22,11,09,1, 11.9,1,1, 4.719, 10240.881, 496.303, 53078.583 23/04/28,02:53:22,12,09,1, 11.9,1,1, 4.719, 10240.905, 496.269, 53078.586 23/04/28,02:53:22,13,09,1, 11.9,1,1, 4.719, 10240.949, 496.265, 53078.662 23/04/28,02:53:22,14,09,1, 11.9,1,1, 4.719, 10240.954, 496.226, 53078.626 23/04/28,02:53:22,15,09,1, 11.9,1,1, 4.719, 10241.015, 496.246, 53078.717 23/04/28,02:53:22,16,09,1, 11.9,1,1, 4.719, 10241.019, 496.202, 53078.702 23/04/28,02:53:22,17,09,1, 11.9,1,1, 4.719, 10241.045, 496.208, 53078.809 23/04/28,02:53:22,18,09,1, 11.9,1,1, 4.719, 10241.068, 496.200, 53078.855 23/04/28,02:53:22,19,09,1, 11.9,1,1, 4.719, 10241.071, 496.169, 53078.760 23/04/28,02:53:23,00,09,1, 11.8,1,1, 4.717, 10241.064, 496.169, 53078.760 23/04/28,02:53:23,01,09,1, 11.8,1,1, 4.717, 10241.175, 496.164, 53078.957 23/04/28,02:53:23,02,09,1, 11.8,1,1, 4.717, 10241.163, 496.130, 53078.972 23/04/28,02:53:23,03,09,1, 11.8,1,1, 4.717, 10241.191, 496.138, 53079.030 23/04/28,02:53:23,04,09,1, 11.8,1,1, 4.717, 10241.166, 496.141, 53079.131 23/04/28,02:53:23,05,09,1, 11.8,1,1, 4.717, 10241.177, 496.131, 53079.157 23/04/28,02:53:23,06,09,1, 11.8,1,1, 4.717, 10241.222, 496.133, 53079.174 23/04/28,02:53:23,07,09,1, 11.8,1,1, 4.717, 10241.224, 496.083, 53079.182 23/04/28,02:53:23,08,09,1, 11.8,1,1, 4.717, 10241.233, 496.139, 53079.269 23/04/28,02:53:23,09,09,1, 11.8,1,1, 4.717, 10241.227, 496.082, 53079.291 23/04/28,02:53:23,10,09,1, 11.8,1,1, 4.717, 10241.254, 496.131, 53079.359 23/04/28,02:53:23,11,09,1, 11.8,1,1, 4.717, 10241.243, 496.096, 53079.401 23/04/28,02:53:23,12,09,1, 11.8,1,1, 4.717, 10241.250, 496.119, 53079.461 23/04/28,02:53:23,13,09,1, 11.8,1,1, 4.717, 10241.255, 496.087, 53079.475 23/04/28,02:53:23,14,09,1, 11.8,1,1, 4.717, 10241.279, 496.105, 53079.537 23/04/28,02:53:23,15,09,1, 11.8,1,1, 4.717, 10241.274, 496.126, 53079.585 23/04/28,02:53:23,16,09,1, 11.8,1,1, 4.717, 10241.260, 496.123, 53079.579 23/04/28,02:53:23,17,09,1, 11.8,1,1, 4.717, 10241.254, 496.134, 53079.611 23/04/28,02:53:23,18,09,1, 11.8,1,1, 4.717, 10241.264, 496.145, 53079.713 23/04/28,02:53:23,19,09,1, 11.8,1,1, 4.717, 10241.292, 496.172, 53079.766 23/04/28,02:53:24,00,09,1, 11.8,1,1, 4.713, 10241.289, 496.172, 53079.766 23/04/28,02:53:24,01,09,1, 11.8,1,1, 4.713, 10241.280, 496.195, 53079.830 23/04/28,02:53:24,02,09,1, 11.8,1,1, 4.713, 10241.284, 496.161, 53079.856 23/04/28,02:53:24,03,09,1, 11.8,1,1, 4.713, 10241.290, 496.163, 53079.961 23/04/28,02:53:24,04,09,1, 11.8,1,1, 4.713, 10241.280, 496.164, 53079.945 23/04/28,02:53:24,05,09,1, 11.8,1,1, 4.713, 10241.252, 496.196, 53079.971 23/04/28,02:53:24,06,09,1, 11.8,1,1, 4.713, 10241.296, 496.170, 53080.035 23/04/28,02:53:24,07,09,1, 11.8,1,1, 4.713, 10241.300, 496.199, 53080.049 23/04/28,02:53:24,08,09,1, 11.8,1,1, 4.713, 10241.297, 496.198, 53080.115 23/04/28,02:53:24,09,09,1, 11.8,1,1, 4.713, 10241.322, 496.176, 53080.188 23/04/28,02:53:24,10,09,1, 11.8,1,1, 4.713, 10241.346, 496.193, 53080.206 23/04/28,02:53:24,11,09,1, 11.8,1,1, 4.713, 10241.303, 496.180, 53080.275 23/04/28,02:53:24,12,09,1, 11.8,1,1, 4.713, 10241.338, 496.162, 53080.323 23/04/28,02:53:24,13,09,1, 11.8,1,1, 4.713, 10241.324, 496.199, 53080.384 23/04/28,02:53:24,14,09,1, 11.8,1,1, 4.713, 10241.335, 496.227, 53080.380 23/04/28,02:53:24,15,09,1, 11.8,1,1, 4.713, 10241.344, 496.199, 53080.445 23/04/28,02:53:24,16,09,1, 11.8,1,1, 4.713, 10241.351, 496.206, 53080.477 23/04/28,02:53:24,17,09,1, 11.8,1,1, 4.713, 10241.352, 496.193, 53080.540 23/04/28,02:53:24,18,09,1, 11.8,1,1, 4.713, 10241.344, 496.230, 53080.573 23/04/28,02:53:24,19,09,1, 11.8,1,1, 4.713, 10241.363, 496.208, 53080.627 23/04/28,02:53:25,00,10,1, 11.9,1,1, 4.723, 10241.356, 496.208, 53080.627 23/04/28,02:53:25,01,10,1, 11.9,1,1, 4.723, 10241.348, 496.194, 53080.665 23/04/28,02:53:25,02,10,1, 11.9,1,1, 4.723, 10241.356, 496.179, 53080.725 23/04/28,02:53:25,03,10,1, 11.9,1,1, 4.723, 10241.353, 496.168, 53080.782 23/04/28,02:53:25,04,10,1, 11.9,1,1, 4.723, 10241.381, 496.178, 53080.798 23/04/28,02:53:25,05,10,1, 11.9,1,1, 4.723, 10241.367, 496.173, 53080.874 23/04/28,02:53:25,06,10,1, 11.9,1,1, 4.723, 10241.349, 496.155, 53080.873 23/04/28,02:53:25,07,10,1, 11.9,1,1, 4.723, 10241.375, 496.166, 53080.962 23/04/28,02:53:25,08,10,1, 11.9,1,1, 4.723, 10241.362, 496.143, 53080.971 23/04/28,02:53:25,09,10,1, 11.9,1,1, 4.723, 10241.365, 496.149, 53080.994 23/04/28,02:53:25,10,10,1, 11.9,1,1, 4.723, 10241.386, 496.131, 53081.088 23/04/28,02:53:25,11,10,1, 11.9,1,1, 4.723, 10241.384, 496.115, 53081.126 23/04/28,02:53:25,12,10,1, 11.9,1,1, 4.723, 10241.378, 496.105, 53081.158 23/04/28,02:53:25,13,10,1, 11.9,1,1, 4.723, 10241.370, 496.103, 53081.177 23/04/28,02:53:25,14,10,1, 11.9,1,1, 4.723, 10241.353, 496.079, 53081.202 23/04/28,02:53:25,15,10,1, 11.9,1,1, 4.723, 10241.355, 496.068, 53081.281 23/04/28,02:53:25,16,10,1, 11.9,1,1, 4.723, 10241.347, 496.059, 53081.229 23/04/28,02:53:25,17,10,1, 11.9,1,1, 4.723, 10241.360, 496.026, 53081.286 23/04/28,02:53:25,18,10,1, 11.9,1,1, 4.723, 10241.350, 496.009, 53081.359 23/04/28,02:53:25,19,10,1, 11.9,1,1, 4.723, 10241.314, 495.984, 53081.383 23/04/28,02:53:26,00,09,1, 11.9,1,1, 4.718, 10241.314, 495.984, 53081.383 23/04/28,02:53:26,01,09,1, 11.9,1,1, 4.718, 10241.348, 495.928, 53081.453 23/04/28,02:53:26,02,09,1, 11.9,1,1, 4.718, 10241.327, 495.938, 53081.532 23/04/28,02:53:26,03,09,1, 11.9,1,1, 4.718, 10241.310, 495.893, 53081.500 23/04/28,02:53:26,04,09,1, 11.9,1,1, 4.718, 10241.302, 495.904, 53081.551 23/04/28,02:53:26,05,09,1, 11.9,1,1, 4.718, 10241.300, 495.862, 53081.621 23/04/28,02:53:26,06,09,1, 11.9,1,1, 4.718, 10241.320, 495.832, 53081.615 23/04/28,02:53:26,07,09,1, 11.9,1,1, 4.718, 10241.301, 495.814, 53081.659 23/04/28,02:53:26,08,09,1, 11.9,1,1, 4.718, 10241.291, 495.784, 53081.708 23/04/28,02:53:26,09,09,1, 11.9,1,1, 4.718, 10241.294, 495.771, 53081.762 23/04/28,02:53:26,10,09,1, 11.9,1,1, 4.718, 10241.268, 495.746, 53081.839 23/04/28,02:53:26,11,09,1, 11.9,1,1, 4.718, 10241.291, 495.710, 53081.762 23/04/28,02:53:26,12,09,1, 11.9,1,1, 4.718, 10241.293, 495.659, 53081.716 23/04/28,02:53:26,13,09,1, 11.9,1,1, 4.718, 10241.271, 495.659, 53081.890 23/04/28,02:53:26,14,09,1, 11.9,1,1, 4.718, 10241.277, 495.644, 53081.910 23/04/28,02:53:26,15,09,1, 11.9,1,1, 4.718, 10241.282, 495.628, 53081.906 23/04/28,02:53:26,16,09,1, 11.9,1,1, 4.718, 10241.280, 495.582, 53081.990 23/04/28,02:53:26,17,09,1, 11.9,1,1, 4.718, 10241.268, 495.576, 53081.993 23/04/28,02:53:26,18,09,1, 11.9,1,1, 4.718, 10241.259, 495.523, 53082.018 23/04/28,02:53:26,19,09,1, 11.9,1,1, 4.718, 10241.247, 495.502, 53082.050 23/04/28,02:53:27,00,10,1, 11.9,1,1, 4.720, 10241.239, 495.502, 53082.050 23/04/28,02:53:27,01,10,1, 11.9,1,1, 4.720, 10241.273, 495.448, 53082.136 23/04/28,02:53:27,02,10,1, 11.9,1,1, 4.720, 10241.277, 495.403, 53082.160 23/04/28,02:53:27,03,10,1, 11.9,1,1, 4.720, 10241.255, 495.348, 53082.172 23/04/28,02:53:27,04,10,1, 11.9,1,1, 4.720, 10241.272, 495.342, 53082.262 23/04/28,02:53:27,05,10,1, 11.9,1,1, 4.720, 10241.267, 495.308, 53082.240 23/04/28,02:53:27,06,10,1, 11.9,1,1, 4.720, 10241.272, 495.283, 53082.324 23/04/28,02:53:27,07,10,1, 11.9,1,1, 4.720, 10241.265, 495.201, 53082.328 23/04/28,02:53:27,08,10,1, 11.9,1,1, 4.720, 10241.234, 495.188, 53082.366 23/04/28,02:53:27,09,10,1, 11.9,1,1, 4.720, 10241.274, 495.152, 53082.386 23/04/28,02:53:27,10,10,1, 11.9,1,1, 4.720, 10241.257, 495.135, 53082.541 23/04/28,02:53:27,11,10,1, 11.9,1,1, 4.720, 10241.250, 495.088, 53082.433 23/04/28,02:53:27,12,10,1, 11.9,1,1, 4.720, 10241.253, 495.051, 53082.517 23/04/28,02:53:27,13,10,1, 11.9,1,1, 4.720, 10241.262, 495.034, 53082.551 23/04/28,02:53:27,14,10,1, 11.9,1,1, 4.720, 10241.256, 494.994, 53082.569 23/04/28,02:53:27,15,10,1, 11.9,1,1, 4.720, 10241.258, 494.968, 53082.638 23/04/28,02:53:27,16,10,1, 11.9,1,1, 4.720, 10241.225, 494.919, 53082.626 23/04/28,02:53:27,17,10,1, 11.9,1,1, 4.720, 10241.252, 494.923, 53082.727 23/04/28,02:53:27,18,10,1, 11.9,1,1, 4.720, 10241.250, 494.849, 53082.727 23/04/28,02:53:27,19,10,1, 11.9,1,1, 4.720, 10241.249, 494.857, 53082.756 23/04/28,02:53:28,00,09,1, 11.9,1,1, 4.719, 10241.247, 494.857, 53082.756 23/04/28,02:53:28,01,09,1, 11.9,1,1, 4.719, 10241.233, 494.815, 53082.887 23/04/28,02:53:28,02,09,1, 11.9,1,1, 4.719, 10241.213, 494.786, 53082.876 23/04/28,02:53:28,03,09,1, 11.9,1,1, 4.719, 10241.227, 494.748, 53082.962 23/04/28,02:53:28,04,09,1, 11.9,1,1, 4.719, 10241.222, 494.725, 53082.977 23/04/28,02:53:28,05,09,1, 11.9,1,1, 4.719, 10241.201, 494.701, 53083.018 23/04/28,02:53:28,06,09,1, 11.9,1,1, 4.719, 10241.239, 494.707, 53083.075 23/04/28,02:53:28,07,09,1, 11.9,1,1, 4.719, 10241.224, 494.676, 53083.140 23/04/28,02:53:28,08,09,1, 11.9,1,1, 4.719, 10241.227, 494.676, 53083.182 23/04/28,02:53:28,09,09,1, 11.9,1,1, 4.719, 10241.232, 494.666, 53083.145 23/04/28,02:53:28,10,09,1, 11.9,1,1, 4.719, 10241.223, 494.635, 53083.262 23/04/28,02:53:28,11,09,1, 11.9,1,1, 4.719, 10241.222, 494.604, 53083.235 23/04/28,02:53:28,12,09,1, 11.9,1,1, 4.719, 10241.226, 494.629, 53083.329 23/04/28,02:53:28,13,09,1, 11.9,1,1, 4.719, 10241.211, 494.615, 53083.432 23/04/28,02:53:28,14,09,1, 11.9,1,1, 4.719, 10241.227, 494.594, 53083.435 23/04/28,02:53:28,15,09,1, 11.9,1,1, 4.719, 10241.227, 494.612, 53083.442 23/04/28,02:53:28,16,09,1, 11.9,1,1, 4.719, 10241.230, 494.575, 53083.685 23/04/28,02:53:28,17,09,1, 11.9,1,1, 4.719, 10241.222, 494.580, 53083.652 23/04/28,02:53:28,18,09,1, 11.9,1,1, 4.719, 10241.235, 494.611, 53083.733 23/04/28,02:53:28,19,09,1, 11.9,1,1, 4.719, 10241.259, 494.598, 53083.818 23/04/28,02:53:29,00,10,1, 11.9,1,1, 4.716, 10241.256, 494.598, 53083.818 23/04/28,02:53:29,01,10,1, 11.9,1,1, 4.716, 10241.245, 494.610, 53083.843 23/04/28,02:53:29,02,10,1, 11.9,1,1, 4.716, 10241.219, 494.593, 53083.903 23/04/28,02:53:29,03,10,1, 11.9,1,1, 4.716, 10241.226, 494.628, 53083.903 23/04/28,02:53:29,04,10,1, 11.9,1,1, 4.716, 10241.230, 494.620, 53083.874 23/04/28,02:53:29,05,10,1, 11.9,1,1, 4.716, 10241.241, 494.653, 53084.091 23/04/28,02:53:29,06,10,1, 11.9,1,1, 4.716, 10241.217, 494.652, 53084.110 23/04/28,02:53:29,07,10,1, 11.9,1,1, 4.716, 10241.235, 494.685, 53084.164 23/04/28,02:53:29,08,10,1, 11.9,1,1, 4.716, 10241.255, 494.688, 53084.189 23/04/28,02:53:29,09,10,1, 11.9,1,1, 4.716, 10241.265, 494.668, 53084.246 23/04/28,02:53:29,10,10,1, 11.9,1,1, 4.716, 10241.232, 494.685, 53084.271 23/04/28,02:53:29,11,10,1, 11.9,1,1, 4.716, 10241.241, 494.675, 53084.377 23/04/28,02:53:29,12,10,1, 11.9,1,1, 4.716, 10241.264, 494.699, 53084.416 23/04/28,02:53:29,13,10,1, 11.9,1,1, 4.716, 10241.248, 494.688, 53084.501 23/04/28,02:53:29,14,10,1, 11.9,1,1, 4.716, 10241.253, 494.726, 53084.548 23/04/28,02:53:29,15,10,1, 11.9,1,1, 4.716, 10241.265, 494.698, 53084.580 23/04/28,02:53:29,16,10,1, 11.9,1,1, 4.716, 10241.267, 494.735, 53084.645 23/04/28,02:53:29,17,10,1, 11.9,1,1, 4.716, 10241.255, 494.741, 53084.692 23/04/28,02:53:29,18,10,1, 11.9,1,1, 4.716, 10241.271, 494.756, 53084.774 23/04/28,02:53:29,19,10,1, 11.9,1,1, 4.716, 10241.286, 494.751, 53084.889 23/04/28,02:53:30,00,10,1, 11.9,1,1, 4.719, 10241.281, 494.751, 53084.889 23/04/28,02:53:30,01,10,1, 11.9,1,1, 4.719, 10241.296, 494.771, 53084.958 23/04/28,02:53:30,02,10,1, 11.9,1,1, 4.719, 10241.272, 494.782, 53084.961 23/04/28,02:53:30,03,10,1, 11.9,1,1, 4.719, 10241.293, 494.774, 53085.034 23/04/28,02:53:30,04,10,1, 11.9,1,1, 4.719, 10241.294, 494.773, 53085.081 23/04/28,02:53:30,05,10,1, 11.9,1,1, 4.719, 10241.285, 494.813, 53085.160 23/04/28,02:53:30,06,10,1, 11.9,1,1, 4.719, 10241.314, 494.808, 53085.202 23/04/28,02:53:30,07,10,1, 11.9,1,1, 4.719, 10241.322, 494.841, 53085.279 23/04/28,02:53:30,08,10,1, 11.9,1,1, 4.719, 10241.311, 494.808, 53085.336 23/04/28,02:53:30,09,10,1, 11.9,1,1, 4.719, 10241.332, 494.815, 53085.379 23/04/28,02:53:30,10,10,1, 11.9,1,1, 4.719, 10241.327, 494.831, 53085.429 23/04/28,02:53:30,11,10,1, 11.9,1,1, 4.719, 10241.365, 494.839, 53085.445 23/04/28,02:53:30,12,10,1, 11.9,1,1, 4.719, 10241.335, 494.830, 53085.599 23/04/28,02:53:30,13,10,1, 11.9,1,1, 4.719, 10241.346, 494.824, 53085.590 23/04/28,02:53:30,14,10,1, 11.9,1,1, 4.719, 10241.372, 494.829, 53085.682 23/04/28,02:53:30,15,10,1, 11.9,1,1, 4.719, 10241.362, 494.828, 53085.713 23/04/28,02:53:30,16,10,1, 11.9,1,1, 4.719, 10241.341, 494.832, 53085.759 23/04/28,02:53:30,17,10,1, 11.9,1,1, 4.719, 10241.369, 494.809, 53085.786 23/04/28,02:53:30,18,10,1, 11.9,1,1, 4.719, 10241.357, 494.816, 53085.867 23/04/28,02:53:30,19,10,1, 11.9,1,1, 4.719, 10241.356, 494.810, 53085.914 23/04/28,02:53:31,00,09,1, 11.9,1,1, 4.721, 10241.356, 494.810, 53085.914 23/04/28,02:53:31,01,09,1, 11.9,1,1, 4.721, 10241.363, 494.781, 53085.992 23/04/28,02:53:31,02,09,1, 11.9,1,1, 4.721, 10241.371, 494.791, 53086.065 23/04/28,02:53:31,03,09,1, 11.9,1,1, 4.721, 10241.359, 494.779, 53086.093 23/04/28,02:53:31,04,09,1, 11.9,1,1, 4.721, 10241.360, 494.776, 53086.166 23/04/28,02:53:31,05,09,1, 11.9,1,1, 4.721, 10241.378, 494.763, 53086.216 23/04/28,02:53:31,06,09,1, 11.9,1,1, 4.721, 10241.346, 494.763, 53086.241 23/04/28,02:53:31,07,09,1, 11.9,1,1, 4.721, 10241.343, 494.758, 53086.308 23/04/28,02:53:31,08,09,1, 11.9,1,1, 4.721, 10241.350, 494.749, 53086.347 23/04/28,02:53:31,09,09,1, 11.9,1,1, 4.721, 10241.353, 494.757, 53086.423 23/04/28,02:53:31,10,09,1, 11.9,1,1, 4.721, 10241.333, 494.721, 53086.468 23/04/28,02:53:31,11,09,1, 11.9,1,1, 4.721, 10241.323, 494.748, 53086.518 23/04/28,02:53:31,12,09,1, 11.9,1,1, 4.721, 10241.346, 494.713, 53086.592 23/04/28,02:53:31,13,09,1, 11.9,1,1, 4.721, 10241.330, 494.697, 53086.580 23/04/28,02:53:31,14,09,1, 11.9,1,1, 4.721, 10241.338, 494.680, 53086.672 23/04/28,02:53:31,15,09,1, 11.9,1,1, 4.721, 10241.327, 494.680, 53086.741 23/04/28,02:53:31,16,09,1, 11.9,1,1, 4.721, 10241.306, 494.687, 53086.736 23/04/28,02:53:31,17,09,1, 11.9,1,1, 4.721, 10241.301, 494.647, 53086.797 23/04/28,02:53:31,18,09,1, 11.9,1,1, 4.721, 10241.317, 494.662, 53086.894 23/04/28,02:53:31,19,09,1, 11.9,1,1, 4.721, 10241.289, 494.648, 53086.898 23/04/28,02:53:32,00,09,1, 11.9,1,1, 4.721, 10241.281, 494.648, 53086.898 23/04/28,02:53:32,01,09,1, 11.9,1,1, 4.721, 10241.293, 494.625, 53086.992 23/04/28,02:53:32,02,09,1, 11.9,1,1, 4.721, 10241.263, 494.616, 53087.068 23/04/28,02:53:32,03,09,1, 11.9,1,1, 4.721, 10241.251, 494.602, 53087.113 23/04/28,02:53:32,04,09,1, 11.9,1,1, 4.721, 10241.277, 494.630, 53087.120 23/04/28,02:53:32,05,09,1, 11.9,1,1, 4.721, 10241.236, 494.603, 53087.218 23/04/28,02:53:32,06,09,1, 11.9,1,1, 4.721, 10241.235, 494.584, 53087.242 23/04/28,02:53:32,07,09,1, 11.9,1,1, 4.721, 10241.256, 494.584, 53087.320 23/04/28,02:53:32,08,09,1, 11.9,1,1, 4.721, 10241.225, 494.583, 53087.352 23/04/28,02:53:32,09,09,1, 11.9,1,1, 4.721, 10241.219, 494.583, 53087.432 23/04/28,02:53:32,10,09,1, 11.9,1,1, 4.721, 10241.223, 494.561, 53087.438 23/04/28,02:53:32,11,09,1, 11.9,1,1, 4.721, 10241.217, 494.580, 53087.530 23/04/28,02:53:32,12,09,1, 11.9,1,1, 4.721, 10241.187, 494.563, 53087.550 23/04/28,02:53:32,13,09,1, 11.9,1,1, 4.721, 10241.211, 494.544, 53087.611 23/04/28,02:53:32,14,09,1, 11.9,1,1, 4.721, 10241.190, 494.551, 53087.614 23/04/28,02:53:32,15,09,1, 11.9,1,1, 4.721, 10241.185, 494.538, 53087.704 23/04/28,02:53:32,16,09,1, 11.9,1,1, 4.721, 10241.204, 494.513, 53087.736 23/04/28,02:53:32,17,09,1, 11.9,1,1, 4.721, 10241.180, 494.522, 53087.772 23/04/28,02:53:32,18,09,1, 11.9,1,1, 4.721, 10241.186, 494.530, 53087.793 23/04/28,02:53:32,19,09,1, 11.9,1,1, 4.721, 10241.189, 494.524, 53087.856 23/04/28,02:53:33,00,10,1, 11.9,1,1, 4.723, 10241.181, 494.524, 53087.856 23/04/28,02:53:33,01,10,1, 11.9,1,1, 4.723, 10241.186, 494.541, 53087.954 23/04/28,02:53:33,02,10,1, 11.9,1,1, 4.723, 10241.159, 494.556, 53087.981 23/04/28,02:53:33,03,10,1, 11.9,1,1, 4.723, 10241.191, 494.516, 53088.038 23/04/28,02:53:33,04,10,1, 11.9,1,1, 4.723, 10241.197, 494.577, 53088.110 23/04/28,02:53:33,05,10,1, 11.9,1,1, 4.723, 10241.181, 494.529, 53088.135 23/04/28,02:53:33,06,10,1, 11.9,1,1, 4.723, 10241.228, 494.574, 53088.216 23/04/28,02:53:33,07,10,1, 11.9,1,1, 4.723, 10241.216, 494.539, 53088.236 23/04/28,02:53:33,08,10,1, 11.9,1,1, 4.723, 10241.202, 494.572, 53088.318 23/04/28,02:53:33,09,10,1, 11.9,1,1, 4.723, 10241.228, 494.555, 53088.363 23/04/28,02:53:33,10,10,1, 11.9,1,1, 4.723, 10241.232, 494.569, 53088.441 23/04/28,02:53:33,11,10,1, 11.9,1,1, 4.723, 10241.244, 494.573, 53088.468 23/04/28,02:53:33,12,10,1, 11.9,1,1, 4.723, 10241.264, 494.584, 53088.522 23/04/28,02:53:33,13,10,1, 11.9,1,1, 4.723, 10241.290, 494.594, 53088.576 23/04/28,02:53:33,14,10,1, 11.9,1,1, 4.723, 10241.258, 494.621, 53088.622 23/04/28,02:53:33,15,10,1, 11.9,1,1, 4.723, 10241.260, 494.609, 53088.673 23/04/28,02:53:33,16,10,1, 11.9,1,1, 4.723, 10241.286, 494.623, 53088.717 23/04/28,02:53:33,17,10,1, 11.9,1,1, 4.723, 10241.300, 494.640, 53088.786 23/04/28,02:53:33,18,10,1, 11.9,1,1, 4.723, 10241.315, 494.639, 53088.855 23/04/28,02:53:33,19,10,1, 11.9,1,1, 4.723, 10241.343, 494.655, 53088.970 23/04/28,02:53:34,00,10,1, 11.9,1,1, 4.719, 10241.339, 494.655, 53088.970 23/04/28,02:53:34,01,10,1, 11.9,1,1, 4.719, 10241.359, 494.693, 53089.075 23/04/28,02:53:34,02,10,1, 11.9,1,1, 4.719, 10241.394, 494.675, 53089.131 23/04/28,02:53:34,03,10,1, 11.9,1,1, 4.719, 10241.395, 494.683, 53089.161 23/04/28,02:53:34,04,10,1, 11.9,1,1, 4.719, 10241.405, 494.706, 53089.178 23/04/28,02:53:34,05,10,1, 11.9,1,1, 4.719, 10241.431, 494.706, 53089.236 23/04/28,02:53:34,06,10,1, 11.9,1,1, 4.719, 10241.425, 494.708, 53089.308 23/04/28,02:53:34,07,10,1, 11.9,1,1, 4.719, 10241.451, 494.706, 53089.368 23/04/28,02:53:34,08,10,1, 11.9,1,1, 4.719, 10241.489, 494.745, 53089.435 23/04/28,02:53:34,09,10,1, 11.9,1,1, 4.719, 10241.485, 494.720, 53089.498 23/04/28,02:53:34,10,10,1, 11.9,1,1, 4.719, 10241.532, 494.746, 53089.515 23/04/28,02:53:34,11,10,1, 11.9,1,1, 4.719, 10241.536, 494.765, 53089.626 23/04/28,02:53:34,12,10,1, 11.9,1,1, 4.719, 10241.565, 494.767, 53089.689 23/04/28,02:53:34,13,10,1, 11.9,1,1, 4.719, 10241.578, 494.763, 53089.753 23/04/28,02:53:34,14,10,1, 11.9,1,1, 4.719, 10241.596, 494.745, 53089.802 23/04/28,02:53:34,15,10,1, 11.9,1,1, 4.719, 10241.632, 494.772, 53089.837 23/04/28,02:53:34,16,10,1, 11.9,1,1, 4.719, 10241.634, 494.751, 53089.855 23/04/28,02:53:34,17,10,1, 11.9,1,1, 4.719, 10241.679, 494.750, 53089.958 23/04/28,02:53:34,18,10,1, 11.9,1,1, 4.719, 10241.694, 494.766, 53090.012 23/04/28,02:53:34,19,10,1, 11.9,1,1, 4.719, 10241.725, 494.766, 53090.038 23/04/28,02:53:35,00,10,1, 11.9,1,1, 4.718, 10241.723, 494.766, 53090.038 23/04/28,02:53:35,01,10,1, 11.9,1,1, 4.718, 10241.747, 494.739, 53090.171 23/04/28,02:53:35,02,10,1, 11.9,1,1, 4.718, 10241.764, 494.702, 53090.175 23/04/28,02:53:35,03,10,1, 11.9,1,1, 4.718, 10241.797, 494.691, 53090.279 23/04/28,02:53:35,04,10,1, 11.9,1,1, 4.718, 10241.852, 494.675, 53090.273 23/04/28,02:53:35,05,10,1, 11.9,1,1, 4.718, 10241.859, 494.696, 53090.377 23/04/28,02:53:35,06,10,1, 11.9,1,1, 4.718, 10241.871, 494.656, 53090.423 23/04/28,02:53:35,07,10,1, 11.9,1,1, 4.718, 10241.883, 494.651, 53090.510 23/04/28,02:53:35,08,10,1, 11.9,1,1, 4.718, 10241.934, 494.629, 53090.506 23/04/28,02:53:35,09,10,1, 11.9,1,1, 4.718, 10241.972, 494.620, 53090.577 23/04/28,02:53:35,10,10,1, 11.9,1,1, 4.718, 10241.985, 494.608, 53090.582 23/04/28,02:53:35,11,10,1, 11.9,1,1, 4.718, 10242.012, 494.579, 53090.641 23/04/28,02:53:35,12,10,1, 11.9,1,1, 4.718, 10242.017, 494.563, 53090.676 23/04/28,02:53:35,13,10,1, 11.9,1,1, 4.718, 10242.059, 494.523, 53090.725 23/04/28,02:53:35,14,10,1, 11.9,1,1, 4.718, 10242.071, 494.513, 53090.802 23/04/28,02:53:35,15,10,1, 11.9,1,1, 4.718, 10242.089, 494.482, 53090.826 23/04/28,02:53:35,16,10,1, 11.9,1,1, 4.718, 10242.107, 494.459, 53090.908 23/04/28,02:53:35,17,10,1, 11.9,1,1, 4.718, 10242.162, 494.412, 53090.925 23/04/28,02:53:35,18,10,1, 11.9,1,1, 4.718, 10242.202, 494.413, 53090.993 23/04/28,02:53:35,19,10,1, 11.9,1,1, 4.718, 10242.210, 494.365, 53091.030 23/04/28,02:53:36,00,10,1, 11.9,1,1, 4.717, 10242.207, 494.365, 53091.030 23/04/28,02:53:36,01,10,1, 11.9,1,1, 4.717, 10242.262, 494.326, 53091.094 23/04/28,02:53:36,02,10,1, 11.9,1,1, 4.717, 10242.270, 494.282, 53091.131 23/04/28,02:53:36,03,10,1, 11.9,1,1, 4.717, 10242.318, 494.246, 53091.185 23/04/28,02:53:36,04,10,1, 11.9,1,1, 4.717, 10242.347, 494.186, 53091.284 23/04/28,02:53:36,05,10,1, 11.9,1,1, 4.717, 10242.378, 494.162, 53091.293 23/04/28,02:53:36,06,10,1, 11.9,1,1, 4.717, 10242.402, 494.121, 53091.319 23/04/28,02:53:36,07,10,1, 11.9,1,1, 4.717, 10242.423, 494.102, 53091.375 23/04/28,02:53:36,08,10,1, 11.9,1,1, 4.717, 10242.455, 494.034, 53091.478 23/04/28,02:53:36,09,10,1, 11.9,1,1, 4.717, 10242.514, 494.037, 53091.532 23/04/28,02:53:36,10,10,1, 11.9,1,1, 4.717, 10242.533, 493.972, 53091.548 23/04/28,02:53:36,11,10,1, 11.9,1,1, 4.717, 10242.546, 493.919, 53091.610 23/04/28,02:53:36,12,10,1, 11.9,1,1, 4.717, 10242.600, 493.878, 53091.678 23/04/28,02:53:36,13,10,1, 11.9,1,1, 4.717, 10242.622, 493.809, 53091.680 23/04/28,02:53:36,14,10,1, 11.9,1,1, 4.717, 10242.665, 493.795, 53091.707 23/04/28,02:53:36,15,10,1, 11.9,1,1, 4.717, 10242.703, 493.747, 53091.742 23/04/28,02:53:36,16,10,1, 11.9,1,1, 4.717, 10242.750, 493.680, 53091.801 23/04/28,02:53:36,17,10,1, 11.9,1,1, 4.717, 10242.791, 493.634, 53091.807 23/04/28,02:53:36,18,10,1, 11.9,1,1, 4.717, 10242.789, 493.611, 53091.894 23/04/28,02:53:36,19,10,1, 11.9,1,1, 4.717, 10242.861, 493.528, 53091.943 23/04/28,02:53:37,00,09,1, 12.0,1,1, 4.718, 10242.858, 493.528, 53091.943 23/04/28,02:53:37,01,09,1, 12.0,1,1, 4.718, 10242.957, 493.396, 53092.007 23/04/28,02:53:37,02,09,1, 12.0,1,1, 4.718, 10242.995, 493.383, 53092.078 23/04/28,02:53:37,03,09,1, 12.0,1,1, 4.718, 10243.012, 493.329, 53092.090 23/04/28,02:53:37,04,09,1, 12.0,1,1, 4.718, 10243.065, 493.264, 53092.136 23/04/28,02:53:37,05,09,1, 12.0,1,1, 4.718, 10243.068, 493.223, 53092.170 23/04/28,02:53:37,06,09,1, 12.0,1,1, 4.718, 10243.137, 493.145, 53092.245 23/04/28,02:53:37,07,09,1, 12.0,1,1, 4.718, 10243.211, 493.123, 53092.283 23/04/28,02:53:37,08,09,1, 12.0,1,1, 4.718, 10243.231, 493.064, 53092.295 23/04/28,02:53:37,09,09,1, 12.0,1,1, 4.718, 10243.274, 493.033, 53092.370 23/04/28,02:53:37,10,09,1, 12.0,1,1, 4.718, 10243.323, 492.953, 53092.383 23/04/28,02:53:37,11,09,1, 12.0,1,1, 4.718, 10243.357, 492.919, 53092.430 23/04/28,02:53:37,12,09,1, 12.0,1,1, 4.718, 10243.412, 492.856, 53092.527 23/04/28,02:53:37,13,09,1, 12.0,1,1, 4.718, 10243.451, 492.808, 53092.525 23/04/28,02:53:37,14,09,1, 12.0,1,1, 4.718, 10243.498, 492.724, 53092.483 23/04/28,02:53:37,15,09,1, 12.0,1,1, 4.718, 10243.546, 492.701, 53092.617 23/04/28,02:53:37,16,09,1, 12.0,1,1, 4.718, 10243.618, 492.626, 53092.586 23/04/28,02:53:37,17,09,1, 12.0,1,1, 4.718, 10243.653, 492.567, 53092.655 23/04/28,02:53:37,18,09,1, 12.0,1,1, 4.718, 10243.705, 492.550, 53092.731 23/04/28,02:53:37,19,09,1, 12.0,1,1, 4.718, 10243.772, 492.477, 53092.734 23/04/28,02:53:38,00,09,1, 11.9,1,1, 4.716, 10243.767, 492.477, 53092.734 23/04/28,02:53:38,01,09,1, 11.9,1,1, 4.716, 10243.856, 492.398, 53092.831 23/04/28,02:53:38,02,09,1, 11.9,1,1, 4.716, 10243.930, 492.366, 53092.921 23/04/28,02:53:38,03,09,1, 11.9,1,1, 4.716, 10244.006, 492.287, 53092.909 23/04/28,02:53:38,04,09,1, 11.9,1,1, 4.716, 10244.070, 492.304, 53092.976 23/04/28,02:53:38,05,09,1, 11.9,1,1, 4.716, 10244.100, 492.231, 53093.017 23/04/28,02:53:38,06,09,1, 11.9,1,1, 4.716, 10244.162, 492.205, 53093.058 23/04/28,02:53:38,07,09,1, 11.9,1,1, 4.716, 10244.231, 492.171, 53093.161 23/04/28,02:53:38,08,09,1, 11.9,1,1, 4.716, 10244.303, 492.134, 53093.157 23/04/28,02:53:38,09,09,1, 11.9,1,1, 4.716, 10244.356, 492.103, 53093.222 23/04/28,02:53:38,10,09,1, 11.9,1,1, 4.716, 10244.396, 492.054, 53093.280 23/04/28,02:53:38,11,09,1, 11.9,1,1, 4.716, 10244.450, 492.026, 53093.286 23/04/28,02:53:38,12,09,1, 11.9,1,1, 4.716, 10244.531, 491.957, 53093.334 23/04/28,02:53:38,13,09,1, 11.9,1,1, 4.716, 10244.594, 491.952, 53093.423 23/04/28,02:53:38,14,09,1, 11.9,1,1, 4.716, 10244.652, 491.895, 53093.459 23/04/28,02:53:38,15,09,1, 11.9,1,1, 4.716, 10244.696, 491.908, 53093.490 23/04/28,02:53:38,16,09,1, 11.9,1,1, 4.716, 10244.739, 491.849, 53093.575 23/04/28,02:53:38,17,09,1, 11.9,1,1, 4.716, 10244.832, 491.816, 53093.605 23/04/28,02:53:38,18,09,1, 11.9,1,1, 4.716, 10244.853, 491.788, 53093.635 23/04/28,02:53:38,19,09,1, 11.9,1,1, 4.716, 10244.903, 491.755, 53093.705 23/04/28,02:53:39,00,09,1, 12.0,1,1, 4.719, 10244.902, 491.755, 53093.705 23/04/28,02:53:39,01,09,1, 12.0,1,1, 4.719, 10245.032, 491.679, 53093.786 23/04/28,02:53:39,02,09,1, 12.0,1,1, 4.719, 10245.057, 491.681, 53093.859 23/04/28,02:53:39,03,09,1, 12.0,1,1, 4.719, 10245.088, 491.631, 53093.901 23/04/28,02:53:39,04,09,1, 12.0,1,1, 4.719, 10245.167, 491.608, 53093.969 23/04/28,02:53:39,05,09,1, 12.0,1,1, 4.719, 10245.212, 491.537, 53094.011 23/04/28,02:53:39,06,09,1, 12.0,1,1, 4.719, 10245.266, 491.534, 53094.076 23/04/28,02:53:39,07,09,1, 12.0,1,1, 4.719, 10245.285, 491.449, 53094.124 23/04/28,02:53:39,08,09,1, 12.0,1,1, 4.719, 10245.350, 491.432, 53094.202 23/04/28,02:53:39,09,09,1, 12.0,1,1, 4.719, 10245.367, 491.384, 53094.217 23/04/28,02:53:39,10,09,1, 12.0,1,1, 4.719, 10245.412, 491.353, 53094.287 23/04/28,02:53:39,11,09,1, 12.0,1,1, 4.719, 10245.446, 491.314, 53094.335 23/04/28,02:53:39,12,09,1, 12.0,1,1, 4.719, 10245.478, 491.282, 53094.352 23/04/28,02:53:39,13,09,1, 12.0,1,1, 4.719, 10245.536, 491.238, 53094.426 23/04/28,02:53:39,14,09,1, 12.0,1,1, 4.719, 10245.574, 491.190, 53094.440 23/04/28,02:53:39,15,09,1, 12.0,1,1, 4.719, 10245.605, 491.159, 53094.566 23/04/28,02:53:39,16,09,1, 12.0,1,1, 4.719, 10245.669, 491.129, 53094.698 23/04/28,02:53:39,17,09,1, 12.0,1,1, 4.719, 10245.702, 491.095, 53094.659 23/04/28,02:53:39,18,09,1, 12.0,1,1, 4.719, 10245.745, 491.050, 53094.811 23/04/28,02:53:39,19,09,1, 12.0,1,1, 4.719, 10245.765, 491.018, 53094.752 23/04/28,02:53:40,00,08,1, 11.9,1,1, 4.715, 10245.762, 491.018, 53094.752 23/04/28,02:53:40,01,08,1, 11.9,1,1, 4.715, 10245.864, 490.959, 53094.878 23/04/28,02:53:40,02,08,1, 11.9,1,1, 4.715, 10245.921, 490.920, 53094.915 23/04/28,02:53:40,03,08,1, 11.9,1,1, 4.715, 10245.974, 490.910, 53095.007 23/04/28,02:53:40,04,08,1, 11.9,1,1, 4.715, 10246.013, 490.871, 53095.058 23/04/28,02:53:40,05,08,1, 11.9,1,1, 4.715, 10246.053, 490.835, 53095.071 23/04/28,02:53:40,06,08,1, 11.9,1,1, 4.715, 10246.114, 490.828, 53095.111 23/04/28,02:53:40,07,08,1, 11.9,1,1, 4.715, 10246.164, 490.795, 53095.228 23/04/28,02:53:40,08,08,1, 11.9,1,1, 4.715, 10246.210, 490.784, 53095.295 23/04/28,02:53:40,09,08,1, 11.9,1,1, 4.715, 10246.245, 490.766, 53095.311 23/04/28,02:53:40,10,08,1, 11.9,1,1, 4.715, 10246.319, 490.742, 53095.259 23/04/28,02:53:40,11,08,1, 11.9,1,1, 4.715, 10246.326, 490.729, 53095.481 23/04/28,02:53:40,12,08,1, 11.9,1,1, 4.715, 10246.388, 490.705, 53095.510 23/04/28,02:53:40,13,08,1, 11.9,1,1, 4.715, 10246.463, 490.676, 53095.678 23/04/28,02:53:40,14,08,1, 11.9,1,1, 4.715, 10246.513, 490.666, 53095.575 23/04/28,02:53:40,15,08,1, 11.9,1,1, 4.715, 10246.572, 490.640, 53095.582 23/04/28,02:53:40,16,08,1, 11.9,1,1, 4.715, 10246.595, 490.627, 53095.682 23/04/28,02:53:40,17,08,1, 11.9,1,1, 4.715, 10246.642, 490.652, 53096.008 23/04/28,02:53:40,18,08,1, 11.9,1,1, 4.715, 10246.715, 490.592, 53095.843 23/04/28,02:53:40,19,08,1, 11.9,1,1, 4.715, 10246.764, 490.610, 53095.886 23/04/28,02:53:41,00,08,1, 11.9,1,1, 4.717, 10246.763, 490.610, 53095.886 23/04/28,02:53:41,01,08,1, 11.9,1,1, 4.717, 10246.848, 490.621, 53096.057 23/04/28,02:53:41,02,08,1, 11.9,1,1, 4.717, 10246.889, 490.595, 53096.110 23/04/28,02:53:41,03,08,1, 11.9,1,1, 4.717, 10246.917, 490.634, 53096.188 23/04/28,02:53:41,04,08,1, 11.9,1,1, 4.717, 10246.973, 490.634, 53096.237 23/04/28,02:53:41,05,08,1, 11.9,1,1, 4.717, 10247.013, 490.627, 53096.327 23/04/28,02:53:41,06,08,1, 11.9,1,1, 4.717, 10247.071, 490.665, 53096.335 23/04/28,02:53:41,07,08,1, 11.9,1,1, 4.717, 10247.107, 490.678, 53096.473 23/04/28,02:53:41,08,08,1, 11.9,1,1, 4.717, 10247.155, 490.690, 53096.561 23/04/28,02:53:41,09,08,1, 11.9,1,1, 4.717, 10247.200, 490.721, 53096.562 23/04/28,02:53:41,10,08,1, 11.9,1,1, 4.717, 10247.258, 490.731, 53096.632 23/04/28,02:53:41,11,08,1, 11.9,1,1, 4.717, 10247.289, 490.750, 53096.711 23/04/28,02:53:41,12,08,1, 11.9,1,1, 4.717, 10247.345, 490.787, 53096.778 23/04/28,02:53:41,13,08,1, 11.9,1,1, 4.717, 10247.366, 490.793, 53096.680 23/04/28,02:53:41,14,08,1, 11.9,1,1, 4.717, 10247.405, 490.861, 53096.835 23/04/28,02:53:41,15,08,1, 11.9,1,1, 4.717, 10247.467, 490.878, 53096.928 23/04/28,02:53:41,16,08,1, 11.9,1,1, 4.717, 10247.493, 490.932, 53097.013 23/04/28,02:53:41,17,08,1, 11.9,1,1, 4.717, 10247.505, 490.955, 53097.098 23/04/28,02:53:41,18,08,1, 11.9,1,1, 4.717, 10247.551, 490.993, 53097.416 23/04/28,02:53:41,19,08,1, 11.9,1,1, 4.717, 10247.636, 491.006, 53097.104 23/04/28,02:53:42,00,08,1, 11.9,1,1, 4.717, 10247.631, 491.006, 53097.104 23/04/28,02:53:42,01,08,1, 11.9,1,1, 4.717, 10247.649, 491.089, 53097.325 23/04/28,02:53:42,02,08,1, 11.9,1,1, 4.717, 10247.689, 491.123, 53097.371 23/04/28,02:53:42,03,08,1, 11.9,1,1, 4.717, 10247.673, 491.166, 53097.411 23/04/28,02:53:42,04,08,1, 11.9,1,1, 4.717, 10247.714, 491.160, 53097.536 23/04/28,02:53:42,05,08,1, 11.9,1,1, 4.717, 10247.730, 491.219, 53097.620 23/04/28,02:53:42,06,08,1, 11.9,1,1, 4.717, 10247.778, 491.239, 53097.661 23/04/28,02:53:42,07,08,1, 11.9,1,1, 4.717, 10247.796, 491.259, 53097.767 23/04/28,02:53:42,08,08,1, 11.9,1,1, 4.717, 10247.814, 491.296, 53097.816 23/04/28,02:53:42,09,08,1, 11.9,1,1, 4.717, 10247.840, 491.297, 53097.830 23/04/28,02:53:42,10,08,1, 11.9,1,1, 4.717, 10247.857, 491.334, 53097.909 23/04/28,02:53:42,11,08,1, 11.9,1,1, 4.717, 10247.882, 491.334, 53097.969 23/04/28,02:53:42,12,08,1, 11.9,1,1, 4.717, 10247.927, 491.365, 53098.032 23/04/28,02:53:42,13,08,1, 11.9,1,1, 4.717, 10247.925, 491.344, 53098.084 23/04/28,02:53:42,14,08,1, 11.9,1,1, 4.717, 10247.927, 491.368, 53098.138 23/04/28,02:53:42,15,08,1, 11.9,1,1, 4.717, 10247.982, 491.385, 53098.216 23/04/28,02:53:42,16,08,1, 11.9,1,1, 4.717, 10247.960, 491.385, 53098.237 23/04/28,02:53:42,17,08,1, 11.9,1,1, 4.717, 10247.980, 491.365, 53098.313 23/04/28,02:53:42,18,08,1, 11.9,1,1, 4.717, 10248.013, 491.337, 53098.366 23/04/28,02:53:42,19,08,1, 11.9,1,1, 4.717, 10248.012, 491.350, 53098.423 23/04/28,02:53:43,00,08,1, 11.9,1,1, 4.720, 10248.007, 491.350, 53098.423 23/04/28,02:53:43,01,08,1, 11.9,1,1, 4.720, 10248.008, 491.298, 53098.482 23/04/28,02:53:43,02,08,1, 11.9,1,1, 4.720, 10248.035, 491.261, 53098.529 23/04/28,02:53:43,03,08,1, 11.9,1,1, 4.720, 10248.040, 491.236, 53098.565 23/04/28,02:53:43,04,08,1, 11.9,1,1, 4.720, 10248.070, 491.177, 53098.638 23/04/28,02:53:43,05,08,1, 11.9,1,1, 4.720, 10248.049, 491.141, 53098.662 23/04/28,02:53:43,06,08,1, 11.9,1,1, 4.720, 10248.060, 491.102, 53098.697 23/04/28,02:53:43,07,08,1, 11.9,1,1, 4.720, 10248.075, 491.037, 53098.724 23/04/28,02:53:43,08,08,1, 11.9,1,1, 4.720, 10248.029, 491.000, 53098.798 23/04/28,02:53:43,09,08,1, 11.9,1,1, 4.720, 10248.015, 490.928, 53098.830 23/04/28,02:53:43,10,08,1, 11.9,1,1, 4.720, 10248.016, 490.879, 53098.871 23/04/28,02:53:43,11,08,1, 11.9,1,1, 4.720, 10247.977, 490.790, 53098.851 23/04/28,02:53:43,12,08,1, 11.9,1,1, 4.720, 10247.953, 490.720, 53098.924 23/04/28,02:53:43,13,08,1, 11.9,1,1, 4.720, 10247.962, 490.653, 53098.976 23/04/28,02:53:43,14,08,1, 11.9,1,1, 4.720, 10247.919, 490.585, 53099.034 23/04/28,02:53:43,15,08,1, 11.9,1,1, 4.720, 10247.865, 490.512, 53099.035 23/04/28,02:53:43,16,08,1, 11.9,1,1, 4.720, 10247.849, 490.440, 53099.088 23/04/28,02:53:43,17,08,1, 11.9,1,1, 4.720, 10247.804, 490.384, 53099.110 23/04/28,02:53:43,18,08,1, 11.9,1,1, 4.720, 10247.787, 490.271, 53099.155 23/04/28,02:53:43,19,08,1, 11.9,1,1, 4.720, 10247.751, 490.212, 53099.223 23/04/28,02:53:44,00,09,1, 11.9,1,1, 4.719, 10247.748, 490.212, 53099.223 23/04/28,02:53:44,01,09,1, 11.9,1,1, 4.719, 10247.649, 490.077, 53099.278 23/04/28,02:53:44,02,09,1, 11.9,1,1, 4.719, 10247.608, 489.950, 53099.265 23/04/28,02:53:44,03,09,1, 11.9,1,1, 4.719, 10247.546, 489.900, 53099.309 23/04/28,02:53:44,04,09,1, 11.9,1,1, 4.719, 10247.521, 489.785, 53099.375 23/04/28,02:53:44,05,09,1, 11.9,1,1, 4.719, 10247.485, 489.714, 53099.449 23/04/28,02:53:44,06,09,1, 11.9,1,1, 4.719, 10247.439, 489.639, 53099.502 23/04/28,02:53:44,07,09,1, 11.9,1,1, 4.719, 10247.412, 489.568, 53099.481 23/04/28,02:53:44,08,09,1, 11.9,1,1, 4.719, 10247.350, 489.464, 53099.545 23/04/28,02:53:44,09,09,1, 11.9,1,1, 4.719, 10247.301, 489.390, 53099.550 23/04/28,02:53:44,10,09,1, 11.9,1,1, 4.719, 10247.261, 489.328, 53099.589 23/04/28,02:53:44,11,09,1, 11.9,1,1, 4.719, 10247.194, 489.251, 53099.677 23/04/28,02:53:44,12,09,1, 11.9,1,1, 4.719, 10247.140, 489.186, 53099.709 23/04/28,02:53:44,13,09,1, 11.9,1,1, 4.719, 10247.095, 489.083, 53099.737 23/04/28,02:53:44,14,09,1, 11.9,1,1, 4.719, 10247.059, 489.017, 53099.819 23/04/28,02:53:44,15,09,1, 11.9,1,1, 4.719, 10246.997, 488.911, 53099.833 23/04/28,02:53:44,16,09,1, 11.9,1,1, 4.719, 10246.961, 488.868, 53099.889 23/04/28,02:53:44,17,09,1, 11.9,1,1, 4.719, 10246.888, 488.803, 53099.903 23/04/28,02:53:44,18,09,1, 11.9,1,1, 4.719, 10246.831, 488.716, 53099.959 23/04/28,02:53:44,19,09,1, 11.9,1,1, 4.719, 10246.787, 488.675, 53100.011 23/04/28,02:53:45,00,09,1, 11.9,1,1, 4.719, 10246.780, 488.675, 53100.011 23/04/28,02:53:45,01,09,1, 11.9,1,1, 4.719, 10246.693, 488.515, 53100.116 23/04/28,02:53:45,02,09,1, 11.9,1,1, 4.719, 10246.641, 488.464, 53100.170 23/04/28,02:53:45,03,09,1, 11.9,1,1, 4.719, 10246.585, 488.438, 53100.211 23/04/28,02:53:45,04,09,1, 11.9,1,1, 4.719, 10246.554, 488.344, 53100.264 23/04/28,02:53:45,05,09,1, 11.9,1,1, 4.719, 10246.493, 488.308, 53100.304 23/04/28,02:53:45,06,09,1, 11.9,1,1, 4.719, 10246.438, 488.261, 53100.356 23/04/28,02:53:45,07,09,1, 11.9,1,1, 4.719, 10246.432, 488.182, 53100.381 23/04/28,02:53:45,08,09,1, 11.9,1,1, 4.719, 10246.360, 488.152, 53100.458 23/04/28,02:53:45,09,09,1, 11.9,1,1, 4.719, 10246.317, 488.109, 53100.488 23/04/28,02:53:45,10,09,1, 11.9,1,1, 4.719, 10246.255, 488.094, 53100.525 23/04/28,02:53:45,11,09,1, 11.9,1,1, 4.719, 10246.239, 488.036, 53100.473 23/04/28,02:53:45,12,09,1, 11.9,1,1, 4.719, 10246.158, 488.031, 53100.701 23/04/28,02:53:45,13,09,1, 11.9,1,1, 4.719, 10246.125, 487.964, 53100.730 23/04/28,02:53:45,14,09,1, 11.9,1,1, 4.719, 10246.080, 487.943, 53100.795 23/04/28,02:53:45,15,09,1, 11.9,1,1, 4.719, 10246.062, 487.876, 53100.847 23/04/28,02:53:45,16,09,1, 11.9,1,1, 4.719, 10246.028, 487.853, 53100.860 23/04/28,02:53:45,17,09,1, 11.9,1,1, 4.719, 10246.000, 487.827, 53100.926 23/04/28,02:53:45,18,09,1, 11.9,1,1, 4.719, 10245.951, 487.777, 53100.927 23/04/28,02:53:45,19,09,1, 11.9,1,1, 4.719, 10245.930, 487.724, 53101.031 23/04/28,02:53:46,00,09,1, 11.9,1,1, 4.716, 10245.929, 487.724, 53101.031 23/04/28,02:53:46,01,09,1, 11.9,1,1, 4.716, 10245.850, 487.651, 53101.069 23/04/28,02:53:46,02,09,1, 11.9,1,1, 4.716, 10245.774, 487.577, 53100.967 23/04/28,02:53:46,03,09,1, 11.9,1,1, 4.716, 10245.775, 487.527, 53101.104 23/04/28,02:53:46,04,09,1, 11.9,1,1, 4.716, 10245.702, 487.472, 53101.187 23/04/28,02:53:46,05,09,1, 11.9,1,1, 4.716, 10245.691, 487.437, 53101.313 23/04/28,02:53:46,06,09,1, 11.9,1,1, 4.716, 10245.677, 487.339, 53101.324 23/04/28,02:53:46,07,09,1, 11.9,1,1, 4.716, 10245.633, 487.305, 53101.334 23/04/28,02:53:46,08,09,1, 11.9,1,1, 4.716, 10245.617, 487.212, 53101.367 23/04/28,02:53:46,09,09,1, 11.9,1,1, 4.716, 10245.600, 487.137, 53101.413 23/04/28,02:53:46,10,09,1, 11.9,1,1, 4.716, 10245.570, 487.060, 53101.480 23/04/28,02:53:46,11,09,1, 11.9,1,1, 4.716, 10245.542, 486.993, 53101.494 23/04/28,02:53:46,12,09,1, 11.9,1,1, 4.716, 10245.505, 486.911, 53101.590 23/04/28,02:53:46,13,09,1, 11.9,1,1, 4.716, 10245.466, 486.850, 53101.607 23/04/28,02:53:46,14,09,1, 11.9,1,1, 4.716, 10245.442, 486.779, 53101.672 23/04/28,02:53:46,15,09,1, 11.9,1,1, 4.716, 10245.419, 486.693, 53101.670 23/04/28,02:53:46,16,09,1, 11.9,1,1, 4.716, 10245.381, 486.614, 53101.669 23/04/28,02:53:46,17,09,1, 11.9,1,1, 4.716, 10245.360, 486.564, 53101.776 23/04/28,02:53:46,18,09,1, 11.9,1,1, 4.716, 10245.313, 486.475, 53101.820 23/04/28,02:53:46,19,09,1, 11.9,1,1, 4.716, 10245.272, 486.423, 53101.861 23/04/28,02:53:47,00,09,1, 11.9,1,1, 4.713, 10245.270, 486.423, 53101.861 23/04/28,02:53:47,01,09,1, 11.9,1,1, 4.713, 10245.220, 486.291, 53101.941 23/04/28,02:53:47,02,09,1, 11.9,1,1, 4.713, 10245.187, 486.203, 53101.978 23/04/28,02:53:47,03,09,1, 11.9,1,1, 4.713, 10245.144, 486.155, 53102.035 23/04/28,02:53:47,04,09,1, 11.9,1,1, 4.713, 10245.106, 486.092, 53102.060 23/04/28,02:53:47,05,09,1, 11.9,1,1, 4.713, 10245.057, 486.041, 53102.114 23/04/28,02:53:47,06,09,1, 11.9,1,1, 4.713, 10245.043, 485.974, 53102.184 23/04/28,02:53:47,07,09,1, 11.9,1,1, 4.713, 10245.001, 485.912, 53102.222 23/04/28,02:53:47,08,09,1, 11.9,1,1, 4.713, 10244.948, 485.871, 53102.275 23/04/28,02:53:47,09,09,1, 11.9,1,1, 4.713, 10244.916, 485.827, 53102.304 23/04/28,02:53:47,10,09,1, 11.9,1,1, 4.713, 10244.884, 485.772, 53102.391 23/04/28,02:53:47,11,09,1, 11.9,1,1, 4.713, 10244.829, 485.699, 53102.400 23/04/28,02:53:47,12,09,1, 11.9,1,1, 4.713, 10244.752, 485.680, 53102.538 23/04/28,02:53:47,13,09,1, 11.9,1,1, 4.713, 10244.746, 485.610, 53102.551 23/04/28,02:53:47,14,09,1, 11.9,1,1, 4.713, 10244.708, 485.586, 53102.583 23/04/28,02:53:47,15,09,1, 11.9,1,1, 4.713, 10244.665, 485.508, 53102.644 23/04/28,02:53:47,16,09,1, 11.9,1,1, 4.713, 10244.595, 485.466, 53102.694 23/04/28,02:53:47,17,09,1, 11.9,1,1, 4.713, 10244.561, 485.439, 53102.764 23/04/28,02:53:47,18,09,1, 11.9,1,1, 4.713, 10244.513, 485.367, 53102.764 23/04/28,02:53:47,19,09,1, 11.9,1,1, 4.713, 10244.489, 485.311, 53102.851 23/04/28,02:53:48,00,09,1, 11.9,1,1, 4.719, 10244.485, 485.311, 53102.851 23/04/28,02:53:48,01,09,1, 11.9,1,1, 4.719, 10244.395, 485.208, 53102.954 23/04/28,02:53:48,02,09,1, 11.9,1,1, 4.719, 10244.342, 485.148, 53103.009 23/04/28,02:53:48,03,09,1, 11.9,1,1, 4.719, 10244.298, 485.127, 53103.057 23/04/28,02:53:48,04,09,1, 11.9,1,1, 4.719, 10244.250, 485.046, 53103.063 23/04/28,02:53:48,05,09,1, 11.9,1,1, 4.719, 10244.197, 484.999, 53103.188 23/04/28,02:53:48,06,09,1, 11.9,1,1, 4.719, 10244.124, 484.935, 53103.231 23/04/28,02:53:48,07,09,1, 11.9,1,1, 4.719, 10244.071, 484.876, 53103.297 23/04/28,02:53:48,08,09,1, 11.9,1,1, 4.719, 10244.076, 484.833, 53103.318 23/04/28,02:53:48,09,09,1, 11.9,1,1, 4.719, 10243.996, 484.791, 53103.366 23/04/28,02:53:48,10,09,1, 11.9,1,1, 4.719, 10243.942, 484.757, 53103.486 23/04/28,02:53:48,11,09,1, 11.9,1,1, 4.719, 10243.898, 484.677, 53103.508 23/04/28,02:53:48,12,09,1, 11.9,1,1, 4.719, 10243.834, 484.635, 53103.598 23/04/28,02:53:48,13,09,1, 11.9,1,1, 4.719, 10243.804, 484.563, 53103.616 23/04/28,02:53:48,14,09,1, 11.9,1,1, 4.719, 10243.733, 484.532, 53103.679 23/04/28,02:53:48,15,09,1, 11.9,1,1, 4.719, 10243.704, 484.450, 53103.732 23/04/28,02:53:48,16,09,1, 11.9,1,1, 4.719, 10243.668, 484.410, 53103.782 23/04/28,02:53:48,17,09,1, 11.9,1,1, 4.719, 10243.624, 484.351, 53103.850 23/04/28,02:53:48,18,09,1, 11.9,1,1, 4.719, 10243.584, 484.325, 53103.919 23/04/28,02:53:48,19,09,1, 11.9,1,1, 4.719, 10243.535, 484.256, 53103.975 23/04/28,02:53:49,00,09,1, 11.9,1,1, 4.717, 10243.534, 484.256, 53103.975 23/04/28,02:53:49,01,09,1, 11.9,1,1, 4.717, 10243.462, 484.181, 53104.073 23/04/28,02:53:49,02,09,1, 11.9,1,1, 4.717, 10243.399, 484.127, 53104.147 23/04/28,02:53:49,03,09,1, 11.9,1,1, 4.717, 10243.335, 484.071, 53104.235 23/04/28,02:53:49,04,09,1, 11.9,1,1, 4.717, 10243.309, 484.012, 53104.261 23/04/28,02:53:49,05,09,1, 11.9,1,1, 4.717, 10243.251, 483.975, 53104.332 23/04/28,02:53:49,06,09,1, 11.9,1,1, 4.717, 10243.225, 483.923, 53104.398 23/04/28,02:53:49,07,09,1, 11.9,1,1, 4.717, 10243.163, 483.869, 53104.468 23/04/28,02:53:49,08,09,1, 11.9,1,1, 4.717, 10243.129, 483.842, 53104.540 23/04/28,02:53:49,09,09,1, 11.9,1,1, 4.717, 10243.067, 483.789, 53104.550 23/04/28,02:53:49,10,09,1, 11.9,1,1, 4.717, 10243.033, 483.752, 53104.634 23/04/28,02:53:49,11,09,1, 11.9,1,1, 4.717, 10242.978, 483.700, 53104.739 23/04/28,02:53:49,12,09,1, 11.9,1,1, 4.717, 10242.937, 483.665, 53104.795 23/04/28,02:53:49,13,09,1, 11.9,1,1, 4.717, 10242.887, 483.609, 53104.855 23/04/28,02:53:49,14,09,1, 11.9,1,1, 4.717, 10242.828, 483.603, 53104.920 23/04/28,02:53:49,15,09,1, 11.9,1,1, 4.717, 10242.750, 483.550, 53104.924 23/04/28,02:53:49,16,09,1, 11.9,1,1, 4.717, 10242.744, 483.502, 53105.000 23/04/28,02:53:49,17,09,1, 11.9,1,1, 4.717, 10242.701, 483.477, 53105.112 23/04/28,02:53:49,18,09,1, 11.9,1,1, 4.717, 10242.651, 483.449, 53105.152 23/04/28,02:53:49,19,09,1, 11.9,1,1, 4.717, 10242.607, 483.392, 53105.204 23/04/28,02:53:50,00,09,1, 11.8,1,1, 4.717, 10242.599, 483.392, 53105.204 23/04/28,02:53:50,01,09,1, 11.8,1,1, 4.717, 10242.481, 483.324, 53105.324 23/04/28,02:53:50,02,09,1, 11.8,1,1, 4.717, 10242.458, 483.303, 53105.421 23/04/28,02:53:50,03,09,1, 11.8,1,1, 4.717, 10242.411, 483.245, 53105.525 23/04/28,02:53:50,04,09,1, 11.8,1,1, 4.717, 10242.371, 483.193, 53105.513 23/04/28,02:53:50,05,09,1, 11.8,1,1, 4.717, 10242.334, 483.191, 53105.585 23/04/28,02:53:50,06,09,1, 11.8,1,1, 4.717, 10242.265, 483.128, 53105.680 23/04/28,02:53:50,07,09,1, 11.8,1,1, 4.717, 10242.216, 483.110, 53105.739 23/04/28,02:53:50,08,09,1, 11.8,1,1, 4.717, 10242.184, 483.081, 53105.777 23/04/28,02:53:50,09,09,1, 11.8,1,1, 4.717, 10242.122, 483.032, 53105.815 23/04/28,02:53:50,10,09,1, 11.8,1,1, 4.717, 10242.103, 483.003, 53105.930 23/04/28,02:53:50,11,09,1, 11.8,1,1, 4.717, 10242.042, 482.949, 53105.955 23/04/28,02:53:50,12,09,1, 11.8,1,1, 4.717, 10242.000, 482.937, 53106.062 23/04/28,02:53:50,13,09,1, 11.8,1,1, 4.717, 10241.948, 482.908, 53106.076 23/04/28,02:53:50,14,09,1, 11.8,1,1, 4.717, 10241.950, 482.871, 53106.145 23/04/28,02:53:50,15,09,1, 11.8,1,1, 4.717, 10241.893, 482.812, 53106.208 23/04/28,02:53:50,16,09,1, 11.8,1,1, 4.717, 10241.859, 482.779, 53106.200 23/04/28,02:53:50,17,09,1, 11.8,1,1, 4.717, 10241.818, 482.736, 53106.271 23/04/28,02:53:50,18,09,1, 11.8,1,1, 4.717, 10241.772, 482.694, 53106.308 23/04/28,02:53:50,19,09,1, 11.8,1,1, 4.717, 10241.782, 482.651, 53106.399 23/04/28,02:53:51,00,09,1, 11.9,1,1, 4.720, 10241.781, 482.651, 53106.399 23/04/28,02:53:51,01,09,1, 11.9,1,1, 4.720, 10241.712, 482.588, 53106.496 23/04/28,02:53:51,02,09,1, 11.9,1,1, 4.720, 10241.650, 482.564, 53106.572 23/04/28,02:53:51,03,09,1, 11.9,1,1, 4.720, 10241.629, 482.552, 53106.662 23/04/28,02:53:51,04,09,1, 11.9,1,1, 4.720, 10241.597, 482.510, 53106.723 23/04/28,02:53:51,05,09,1, 11.9,1,1, 4.720, 10241.574, 482.498, 53106.795 23/04/28,02:53:51,06,09,1, 11.9,1,1, 4.720, 10241.578, 482.463, 53106.849 23/04/28,02:53:51,07,09,1, 11.9,1,1, 4.720, 10241.531, 482.428, 53106.916 23/04/28,02:53:51,08,09,1, 11.9,1,1, 4.720, 10241.500, 482.416, 53106.977 23/04/28,02:53:51,09,09,1, 11.9,1,1, 4.720, 10241.469, 482.388, 53107.012 23/04/28,02:53:51,10,09,1, 11.9,1,1, 4.720, 10241.442, 482.412, 53107.069 23/04/28,02:53:51,11,09,1, 11.9,1,1, 4.720, 10241.409, 482.356, 53107.122 23/04/28,02:53:51,12,09,1, 11.9,1,1, 4.720, 10241.396, 482.366, 53107.250 23/04/28,02:53:51,13,09,1, 11.9,1,1, 4.720, 10241.344, 482.333, 53107.272 23/04/28,02:53:51,14,09,1, 11.9,1,1, 4.720, 10241.315, 482.342, 53107.366 23/04/28,02:53:51,15,09,1, 11.9,1,1, 4.720, 10241.282, 482.333, 53107.422 23/04/28,02:53:51,16,09,1, 11.9,1,1, 4.720, 10241.281, 482.374, 53107.534 23/04/28,02:53:51,17,09,1, 11.9,1,1, 4.720, 10241.246, 482.351, 53107.552 23/04/28,02:53:51,18,09,1, 11.9,1,1, 4.720, 10241.188, 482.352, 53107.647 23/04/28,02:53:51,19,09,1, 11.9,1,1, 4.720, 10241.189, 482.387, 53107.721 23/04/28,02:53:52,00,09,1, 11.9,1,1, 4.719, 10241.189, 482.387, 53107.721 23/04/28,02:53:52,01,09,1, 11.9,1,1, 4.719, 10241.116, 482.404, 53107.833 23/04/28,02:53:52,02,09,1, 11.9,1,1, 4.719, 10241.103, 482.421, 53107.892 23/04/28,02:53:52,03,09,1, 11.9,1,1, 4.719, 10241.090, 482.430, 53108.044 23/04/28,02:53:52,04,09,1, 11.9,1,1, 4.719, 10241.053, 482.445, 53108.081 23/04/28,02:53:52,05,09,1, 11.9,1,1, 4.719, 10241.050, 482.472, 53108.201 23/04/28,02:53:52,06,09,1, 11.9,1,1, 4.719, 10241.035, 482.480, 53108.262 23/04/28,02:53:52,07,09,1, 11.9,1,1, 4.719, 10240.999, 482.502, 53108.357 23/04/28,02:53:52,08,09,1, 11.9,1,1, 4.719, 10240.996, 482.545, 53108.463 23/04/28,02:53:52,09,09,1, 11.9,1,1, 4.719, 10240.950, 482.528, 53108.545 23/04/28,02:53:52,10,09,1, 11.9,1,1, 4.719, 10240.969, 482.565, 53108.565 23/04/28,02:53:52,11,09,1, 11.9,1,1, 4.719, 10240.953, 482.567, 53108.692 23/04/28,02:53:52,12,09,1, 11.9,1,1, 4.719, 10240.938, 482.605, 53108.828 23/04/28,02:53:52,13,09,1, 11.9,1,1, 4.719, 10240.937, 482.598, 53108.902 23/04/28,02:53:52,14,09,1, 11.9,1,1, 4.719, 10240.927, 482.580, 53108.956 23/04/28,02:53:52,15,09,1, 11.9,1,1, 4.719, 10240.930, 482.587, 53109.050 23/04/28,02:53:52,16,09,1, 11.9,1,1, 4.719, 10240.889, 482.579, 53109.111 23/04/28,02:53:52,17,09,1, 11.9,1,1, 4.719, 10240.869, 482.558, 53109.205 23/04/28,02:53:52,18,09,1, 11.9,1,1, 4.719, 10240.859, 482.565, 53109.293 23/04/28,02:53:52,19,09,1, 11.9,1,1, 4.719, 10240.852, 482.544, 53109.312 23/04/28,02:53:53,00,09,1, 11.9,1,1, 4.716, 10240.847, 482.544, 53109.312 23/04/28,02:53:53,01,09,1, 11.9,1,1, 4.716, 10240.808, 482.491, 53109.498 23/04/28,02:53:53,02,09,1, 11.9,1,1, 4.716, 10240.782, 482.435, 53109.607 23/04/28,02:53:53,03,09,1, 11.9,1,1, 4.716, 10240.733, 482.400, 53109.671 23/04/28,02:53:53,04,09,1, 11.9,1,1, 4.716, 10240.720, 482.401, 53109.770 23/04/28,02:53:53,05,09,1, 11.9,1,1, 4.716, 10240.700, 482.346, 53109.845 23/04/28,02:53:53,06,09,1, 11.9,1,1, 4.716, 10240.658, 482.288, 53109.937 23/04/28,02:53:53,07,09,1, 11.9,1,1, 4.716, 10240.600, 482.247, 53109.993 23/04/28,02:53:53,08,09,1, 11.9,1,1, 4.716, 10240.569, 482.177, 53110.110 23/04/28,02:53:53,09,09,1, 11.9,1,1, 4.716, 10240.498, 482.090, 53110.128 23/04/28,02:53:53,10,09,1, 11.9,1,1, 4.716, 10240.471, 482.034, 53110.239 23/04/28,02:53:53,11,09,1, 11.9,1,1, 4.716, 10240.410, 481.968, 53110.295 23/04/28,02:53:53,12,09,1, 11.9,1,1, 4.716, 10240.358, 481.903, 53110.338 23/04/28,02:53:53,13,09,1, 11.9,1,1, 4.716, 10240.302, 481.823, 53110.471 23/04/28,02:53:53,14,09,1, 11.9,1,1, 4.716, 10240.244, 481.761, 53110.513 23/04/28,02:53:53,15,09,1, 11.9,1,1, 4.716, 10240.198, 481.664, 53110.509 23/04/28,02:53:53,16,09,1, 11.9,1,1, 4.716, 10240.082, 481.571, 53110.674 23/04/28,02:53:53,17,09,1, 11.9,1,1, 4.716, 10240.028, 481.490, 53110.674 23/04/28,02:53:53,18,09,1, 11.9,1,1, 4.716, 10239.941, 481.391, 53110.694 23/04/28,02:53:53,19,09,1, 11.9,1,1, 4.716, 10239.857, 481.296, 53110.802 23/04/28,02:53:54,00,09,1, 11.9,1,1, 4.718, 10239.854, 481.296, 53110.802 23/04/28,02:53:54,01,09,1, 11.9,1,1, 4.718, 10239.698, 481.140, 53110.919 23/04/28,02:53:54,02,09,1, 11.9,1,1, 4.718, 10239.624, 481.002, 53110.993 23/04/28,02:53:54,03,09,1, 11.9,1,1, 4.718, 10239.556, 480.927, 53111.000 23/04/28,02:53:54,04,09,1, 11.9,1,1, 4.718, 10239.439, 480.825, 53111.072 23/04/28,02:53:54,05,09,1, 11.9,1,1, 4.718, 10239.331, 480.741, 53111.109 23/04/28,02:53:54,06,09,1, 11.9,1,1, 4.718, 10239.259, 480.655, 53111.175 23/04/28,02:53:54,07,09,1, 11.9,1,1, 4.718, 10239.155, 480.558, 53111.226 23/04/28,02:53:54,08,09,1, 11.9,1,1, 4.718, 10239.079, 480.501, 53111.296 23/04/28,02:53:54,09,09,1, 11.9,1,1, 4.718, 10238.967, 480.344, 53111.320 23/04/28,02:53:54,10,09,1, 11.9,1,1, 4.718, 10238.869, 480.276, 53111.402 23/04/28,02:53:54,11,09,1, 11.9,1,1, 4.718, 10238.790, 480.180, 53111.432 23/04/28,02:53:54,12,09,1, 11.9,1,1, 4.718, 10238.687, 480.107, 53111.483 23/04/28,02:53:54,13,09,1, 11.9,1,1, 4.718, 10238.614, 480.020, 53111.538 23/04/28,02:53:54,14,09,1, 11.9,1,1, 4.718, 10238.487, 479.919, 53111.587 23/04/28,02:53:54,15,09,1, 11.9,1,1, 4.718, 10238.396, 479.848, 53111.636 23/04/28,02:53:54,16,09,1, 11.9,1,1, 4.718, 10238.288, 479.744, 53111.643 23/04/28,02:53:54,17,09,1, 11.9,1,1, 4.718, 10238.196, 479.663, 53111.689 23/04/28,02:53:54,18,09,1, 11.9,1,1, 4.718, 10238.088, 479.570, 53111.709 23/04/28,02:53:54,19,09,1, 11.9,1,1, 4.718, 10237.983, 479.501, 53111.794 23/04/28,02:53:55,00,09,1, 11.9,1,1, 4.717, 10237.976, 479.501, 53111.794 23/04/28,02:53:55,01,09,1, 11.9,1,1, 4.717, 10237.750, 479.344, 53111.764 23/04/28,02:53:55,02,09,1, 11.9,1,1, 4.717, 10237.674, 479.268, 53111.950 23/04/28,02:53:55,03,09,1, 11.9,1,1, 4.717, 10237.562, 479.205, 53111.980 23/04/28,02:53:55,04,09,1, 11.9,1,1, 4.717, 10237.470, 479.162, 53112.009 23/04/28,02:53:55,05,09,1, 11.9,1,1, 4.717, 10237.348, 479.056, 53112.069 23/04/28,02:53:55,06,09,1, 11.9,1,1, 4.717, 10237.278, 478.989, 53112.113 23/04/28,02:53:55,07,09,1, 11.9,1,1, 4.717, 10237.156, 478.939, 53112.127 23/04/28,02:53:55,08,09,1, 11.9,1,1, 4.717, 10237.059, 478.903, 53112.188 23/04/28,02:53:55,09,09,1, 11.9,1,1, 4.717, 10236.922, 478.847, 53112.236 23/04/28,02:53:55,10,09,1, 11.9,1,1, 4.717, 10236.846, 478.808, 53112.273 23/04/28,02:53:55,11,09,1, 11.9,1,1, 4.717, 10236.753, 478.744, 53112.300 23/04/28,02:53:55,12,09,1, 11.9,1,1, 4.717, 10236.629, 478.750, 53112.350 23/04/28,02:53:55,13,09,1, 11.9,1,1, 4.717, 10236.547, 478.691, 53112.412 23/04/28,02:53:55,14,09,1, 11.9,1,1, 4.717, 10236.464, 478.629, 53112.438 23/04/28,02:53:55,15,09,1, 11.9,1,1, 4.717, 10236.352, 478.584, 53112.525 23/04/28,02:53:55,16,09,1, 11.9,1,1, 4.717, 10236.274, 478.548, 53112.552 23/04/28,02:53:55,17,09,1, 11.9,1,1, 4.717, 10236.195, 478.540, 53112.623 23/04/28,02:53:55,18,09,1, 11.9,1,1, 4.717, 10236.093, 478.489, 53112.614 23/04/28,02:53:55,19,09,1, 11.9,1,1, 4.717, 10236.020, 478.491, 53112.717 23/04/28,02:53:56,00,09,1, 11.9,1,1, 4.717, 10236.015, 478.491, 53112.717 23/04/28,02:53:56,01,09,1, 11.9,1,1, 4.717, 10235.854, 478.429, 53112.805 23/04/28,02:53:56,02,09,1, 11.9,1,1, 4.717, 10235.755, 478.408, 53112.867 23/04/28,02:53:56,03,09,1, 11.9,1,1, 4.717, 10235.675, 478.364, 53112.908 23/04/28,02:53:56,04,09,1, 11.9,1,1, 4.717, 10235.609, 478.349, 53112.989 23/04/28,02:53:56,05,09,1, 11.9,1,1, 4.717, 10235.549, 478.339, 53113.005 23/04/28,02:53:56,06,09,1, 11.9,1,1, 4.717, 10235.479, 478.321, 53113.104 23/04/28,02:53:56,07,09,1, 11.9,1,1, 4.717, 10235.419, 478.293, 53113.086 23/04/28,02:53:56,08,09,1, 11.9,1,1, 4.717, 10235.331, 478.304, 53113.143 23/04/28,02:53:56,09,09,1, 11.9,1,1, 4.717, 10235.278, 478.259, 53113.252 23/04/28,02:53:56,10,09,1, 11.9,1,1, 4.717, 10235.213, 478.268, 53113.289 23/04/28,02:53:56,11,09,1, 11.9,1,1, 4.717, 10235.170, 478.234, 53113.338 23/04/28,02:53:56,12,09,1, 11.9,1,1, 4.717, 10235.099, 478.203, 53113.413 23/04/28,02:53:56,13,09,1, 11.9,1,1, 4.717, 10235.028, 478.172, 53113.432 23/04/28,02:53:56,14,09,1, 11.9,1,1, 4.717, 10234.983, 478.158, 53113.555 23/04/28,02:53:56,15,09,1, 11.9,1,1, 4.717, 10234.933, 478.157, 53113.566 23/04/28,02:53:56,16,09,1, 11.9,1,1, 4.717, 10234.852, 478.112, 53113.620 23/04/28,02:53:56,17,09,1, 11.9,1,1, 4.717, 10234.809, 478.123, 53113.695 23/04/28,02:53:56,18,09,1, 11.9,1,1, 4.717, 10234.739, 478.087, 53113.765 23/04/28,02:53:56,19,09,1, 11.9,1,1, 4.717, 10234.677, 478.081, 53113.820 23/04/28,02:53:57,00,09,1, 12.0,1,1, 4.716, 10234.672, 478.081, 53113.820 23/04/28,02:53:57,01,09,1, 12.0,1,1, 4.716, 10234.548, 478.021, 53113.928 23/04/28,02:53:57,02,09,1, 12.0,1,1, 4.716, 10234.511, 478.021, 53114.047 23/04/28,02:53:57,03,09,1, 12.0,1,1, 4.716, 10234.410, 478.004, 53114.131 23/04/28,02:53:57,04,09,1, 12.0,1,1, 4.716, 10234.358, 477.973, 53114.157 23/04/28,02:53:57,05,09,1, 12.0,1,1, 4.716, 10234.312, 477.949, 53114.261 23/04/28,02:53:57,06,09,1, 12.0,1,1, 4.716, 10234.244, 477.922, 53114.309 23/04/28,02:53:57,07,09,1, 12.0,1,1, 4.716, 10234.151, 477.915, 53114.410 23/04/28,02:53:57,08,09,1, 12.0,1,1, 4.716, 10234.095, 477.888, 53114.406 23/04/28,02:53:57,09,09,1, 12.0,1,1, 4.716, 10234.017, 477.876, 53114.515 23/04/28,02:53:57,10,09,1, 12.0,1,1, 4.716, 10233.931, 477.874, 53114.602 23/04/28,02:53:57,11,09,1, 12.0,1,1, 4.716, 10233.874, 477.832, 53114.616 23/04/28,02:53:57,12,09,1, 12.0,1,1, 4.716, 10233.795, 477.837, 53114.740 23/04/28,02:53:57,13,09,1, 12.0,1,1, 4.716, 10233.747, 477.823, 53114.769 23/04/28,02:53:57,14,09,1, 12.0,1,1, 4.716, 10233.650, 477.812, 53114.854 23/04/28,02:53:57,15,09,1, 12.0,1,1, 4.716, 10233.540, 477.798, 53114.874 23/04/28,02:53:57,16,09,1, 12.0,1,1, 4.716, 10233.501, 477.785, 53114.940 23/04/28,02:53:57,17,09,1, 12.0,1,1, 4.716, 10233.395, 477.769, 53115.004 23/04/28,02:53:57,18,09,1, 12.0,1,1, 4.716, 10233.325, 477.772, 53115.061 23/04/28,02:53:57,19,09,1, 12.0,1,1, 4.716, 10233.254, 477.752, 53115.115 23/04/28,02:53:58,00,09,1, 11.9,1,1, 4.719, 10233.253, 477.752, 53115.115 23/04/28,02:53:58,01,09,1, 11.9,1,1, 4.719, 10233.043, 477.717, 53115.222 23/04/28,02:53:58,02,09,1, 11.9,1,1, 4.719, 10232.995, 477.709, 53115.299 23/04/28,02:53:58,03,09,1, 11.9,1,1, 4.719, 10232.890, 477.694, 53115.355 23/04/28,02:53:58,04,09,1, 11.9,1,1, 4.719, 10232.797, 477.700, 53115.470 23/04/28,02:53:58,05,09,1, 11.9,1,1, 4.719, 10232.734, 477.675, 53115.484 23/04/28,02:53:58,06,09,1, 11.9,1,1, 4.719, 10232.635, 477.660, 53115.522 23/04/28,02:53:58,07,09,1, 11.9,1,1, 4.719, 10232.559, 477.654, 53115.578 23/04/28,02:53:58,08,09,1, 11.9,1,1, 4.719, 10232.451, 477.618, 53115.651 23/04/28,02:53:58,09,09,1, 11.9,1,1, 4.719, 10232.356, 477.553, 53115.719 23/04/28,02:53:58,10,09,1, 11.9,1,1, 4.719, 10232.245, 477.538, 53115.791 23/04/28,02:53:58,11,09,1, 11.9,1,1, 4.719, 10232.160, 477.489, 53115.836 23/04/28,02:53:58,12,09,1, 11.9,1,1, 4.719, 10232.098, 477.433, 53115.881 23/04/28,02:53:58,13,09,1, 11.9,1,1, 4.719, 10231.984, 477.409, 53115.946 23/04/28,02:53:58,14,09,1, 11.9,1,1, 4.719, 10231.883, 477.358, 53115.982 23/04/28,02:53:58,15,09,1, 11.9,1,1, 4.719, 10231.778, 477.279, 53116.003 23/04/28,02:53:58,16,09,1, 11.9,1,1, 4.719, 10231.713, 477.242, 53116.078 23/04/28,02:53:58,17,09,1, 11.9,1,1, 4.719, 10231.590, 477.204, 53116.131 23/04/28,02:53:58,18,09,1, 11.9,1,1, 4.719, 10231.503, 477.109, 53116.164 23/04/28,02:53:58,19,09,1, 11.9,1,1, 4.719, 10231.400, 477.060, 53116.201 23/04/28,02:53:59,00,09,1, 11.8,1,1, 4.718, 10231.392, 477.060, 53116.201 23/04/28,02:53:59,01,09,1, 11.8,1,1, 4.718, 10231.174, 476.918, 53116.327 23/04/28,02:53:59,02,09,1, 11.8,1,1, 4.718, 10231.090, 476.858, 53116.369 23/04/28,02:53:59,03,09,1, 11.8,1,1, 4.718, 10230.989, 476.805, 53116.400 23/04/28,02:53:59,04,09,1, 11.8,1,1, 4.718, 10230.880, 476.746, 53116.498 23/04/28,02:53:59,05,09,1, 11.8,1,1, 4.718, 10230.802, 476.673, 53116.533 23/04/28,02:53:59,06,09,1, 11.8,1,1, 4.718, 10230.699, 476.572, 53116.503 23/04/28,02:53:59,07,09,1, 11.8,1,1, 4.718, 10230.593, 476.509, 53116.561 23/04/28,02:53:59,08,09,1, 11.8,1,1, 4.718, 10230.505, 476.415, 53116.639 23/04/28,02:53:59,09,09,1, 11.8,1,1, 4.718, 10230.410, 476.347, 53116.677 23/04/28,02:53:59,10,09,1, 11.8,1,1, 4.718, 10230.306, 476.262, 53116.708 23/04/28,02:53:59,11,09,1, 11.8,1,1, 4.718, 10230.200, 476.179, 53116.744 23/04/28,02:53:59,12,09,1, 11.8,1,1, 4.718, 10230.113, 476.101, 53116.812 23/04/28,02:53:59,13,09,1, 11.8,1,1, 4.718, 10230.029, 476.000, 53116.856 23/04/28,02:53:59,14,09,1, 11.8,1,1, 4.718, 10229.942, 475.929, 53116.914 23/04/28,02:53:59,15,09,1, 11.8,1,1, 4.718, 10229.822, 475.818, 53116.931 23/04/28,02:53:59,16,09,1, 11.8,1,1, 4.718, 10229.738, 475.744, 53116.980 23/04/28,02:53:59,17,09,1, 11.8,1,1, 4.718, 10229.616, 475.648, 53117.017 23/04/28,02:53:59,18,09,1, 11.8,1,1, 4.718, 10229.533, 475.576, 53117.035 23/04/28,02:53:59,19,09,1, 11.8,1,1, 4.718, 10229.454, 475.465, 53117.131 23/04/28,02:54:00,00,09,1, 11.8,1,1, 4.717, 10229.448, 475.465, 53117.131 23/04/28,02:54:00,01,09,1, 11.8,1,1, 4.717, 10229.243, 475.230, 53117.199 23/04/28,02:54:00,02,09,1, 11.8,1,1, 4.717, 10229.149, 475.114, 53117.132 23/04/28,02:54:00,03,09,1, 11.8,1,1, 4.717, 10229.035, 475.014, 53117.215 23/04/28,02:54:00,04,09,1, 11.8,1,1, 4.717, 10228.951, 474.898, 53117.214 23/04/28,02:54:00,05,09,1, 11.8,1,1, 4.717, 10228.855, 474.764, 53117.257 23/04/28,02:54:00,06,09,1, 11.8,1,1, 4.717, 10228.751, 474.699, 53117.396 23/04/28,02:54:00,07,09,1, 11.8,1,1, 4.717, 10228.628, 474.574, 53117.402 23/04/28,02:54:00,08,09,1, 11.8,1,1, 4.717, 10228.530, 474.471, 53117.452 23/04/28,02:54:00,09,09,1, 11.8,1,1, 4.717, 10228.443, 474.326, 53117.485 23/04/28,02:54:00,10,09,1, 11.8,1,1, 4.717, 10228.355, 474.203, 53117.508 23/04/28,02:54:00,11,09,1, 11.8,1,1, 4.717, 10228.234, 474.055, 53117.571 23/04/28,02:54:00,12,09,1, 11.8,1,1, 4.717, 10228.147, 473.924, 53117.563 23/04/28,02:54:00,13,09,1, 11.8,1,1, 4.717, 10228.039, 473.800, 53117.618 23/04/28,02:54:00,14,09,1, 11.8,1,1, 4.717, 10227.948, 473.663, 53117.670 23/04/28,02:54:00,15,09,1, 11.8,1,1, 4.717, 10227.851, 473.574, 53117.712 23/04/28,02:54:00,16,09,1, 11.8,1,1, 4.717, 10227.759, 473.416, 53117.739 23/04/28,02:54:00,17,09,1, 11.8,1,1, 4.717, 10227.651, 473.308, 53117.769 23/04/28,02:54:00,18,09,1, 11.8,1,1, 4.717, 10227.539, 473.161, 53117.850 23/04/28,02:54:00,19,09,1, 11.8,1,1, 4.717, 10227.453, 473.021, 53117.832 23/04/28,02:54:01,00,09,1, 11.9,1,1, 4.717, 10227.445, 473.021, 53117.832 23/04/28,02:54:01,01,09,1, 11.9,1,1, 4.717, 10227.229, 472.756, 53117.928 23/04/28,02:54:01,02,09,1, 11.9,1,1, 4.717, 10227.135, 472.626, 53117.998 23/04/28,02:54:01,03,09,1, 11.9,1,1, 4.717, 10227.031, 472.539, 53118.039 23/04/28,02:54:01,04,09,1, 11.9,1,1, 4.717, 10226.928, 472.395, 53118.059 23/04/28,02:54:01,05,09,1, 11.9,1,1, 4.717, 10226.825, 472.245, 53118.110 23/04/28,02:54:01,06,09,1, 11.9,1,1, 4.717, 10226.747, 472.137, 53118.137 23/04/28,02:54:01,07,09,1, 11.9,1,1, 4.717, 10226.670, 472.017, 53118.186 23/04/28,02:54:01,08,09,1, 11.9,1,1, 4.717, 10226.555, 471.919, 53118.266 23/04/28,02:54:01,09,09,1, 11.9,1,1, 4.717, 10226.453, 471.749, 53118.317 23/04/28,02:54:01,10,09,1, 11.9,1,1, 4.717, 10226.355, 471.648, 53118.321 23/04/28,02:54:01,11,09,1, 11.9,1,1, 4.717, 10226.244, 471.517, 53118.409 23/04/28,02:54:01,12,09,1, 11.9,1,1, 4.717, 10226.144, 471.410, 53118.412 23/04/28,02:54:01,13,09,1, 11.9,1,1, 4.717, 10226.063, 471.296, 53118.458 23/04/28,02:54:01,14,09,1, 11.9,1,1, 4.717, 10225.991, 471.155, 53118.591 23/04/28,02:54:01,15,09,1, 11.9,1,1, 4.717, 10225.852, 471.091, 53118.592 23/04/28,02:54:01,16,09,1, 11.9,1,1, 4.717, 10225.795, 470.946, 53118.679 23/04/28,02:54:01,17,09,1, 11.9,1,1, 4.717, 10225.681, 470.840, 53118.707 23/04/28,02:54:01,18,09,1, 11.9,1,1, 4.717, 10225.602, 470.713, 53118.738 23/04/28,02:54:01,19,09,1, 11.9,1,1, 4.717, 10225.522, 470.598, 53118.841 23/04/28,02:54:02,00,09,1, 11.9,1,1, 4.716, 10225.518, 470.598, 53118.841 23/04/28,02:54:02,01,09,1, 11.9,1,1, 4.716, 10225.334, 470.377, 53118.914 23/04/28,02:54:02,02,09,1, 11.9,1,1, 4.716, 10225.254, 470.279, 53118.938 23/04/28,02:54:02,03,09,1, 11.9,1,1, 4.716, 10225.190, 470.158, 53118.982 23/04/28,02:54:02,04,09,1, 11.9,1,1, 4.716, 10225.104, 470.068, 53119.093 23/04/28,02:54:02,05,09,1, 11.9,1,1, 4.716, 10225.021, 469.945, 53119.104 23/04/28,02:54:02,06,09,1, 11.9,1,1, 4.716, 10224.942, 469.841, 53119.223 23/04/28,02:54:02,07,09,1, 11.9,1,1, 4.716, 10224.864, 469.712, 53119.271 23/04/28,02:54:02,08,09,1, 11.9,1,1, 4.716, 10224.779, 469.599, 53119.269 23/04/28,02:54:02,09,09,1, 11.9,1,1, 4.716, 10224.741, 469.508, 53119.357 23/04/28,02:54:02,10,09,1, 11.9,1,1, 4.716, 10224.639, 469.375, 53119.407 23/04/28,02:54:02,11,09,1, 11.9,1,1, 4.716, 10224.555, 469.263, 53119.492 23/04/28,02:54:02,12,09,1, 11.9,1,1, 4.716, 10224.490, 469.153, 53119.508 23/04/28,02:54:02,13,09,1, 11.9,1,1, 4.716, 10224.390, 469.054, 53119.583 23/04/28,02:54:02,14,09,1, 11.9,1,1, 4.716, 10224.337, 468.929, 53119.619 23/04/28,02:54:02,15,09,1, 11.9,1,1, 4.716, 10224.275, 468.832, 53119.696 23/04/28,02:54:02,16,09,1, 11.9,1,1, 4.716, 10224.174, 468.712, 53119.685 23/04/28,02:54:02,17,09,1, 11.9,1,1, 4.716, 10224.163, 468.610, 53119.789 23/04/28,02:54:02,18,09,1, 11.9,1,1, 4.716, 10224.063, 468.491, 53119.845 23/04/28,02:54:02,19,09,1, 11.9,1,1, 4.716, 10223.991, 468.397, 53119.900 23/04/28,02:54:03,00,09,1, 11.8,1,1, 4.720, 10223.982, 468.397, 53119.900 23/04/28,02:54:03,01,09,1, 11.8,1,1, 4.720, 10223.822, 468.162, 53120.056 23/04/28,02:54:03,02,09,1, 11.8,1,1, 4.720, 10223.762, 468.085, 53120.150 23/04/28,02:54:03,03,09,1, 11.8,1,1, 4.720, 10223.664, 467.967, 53120.176 23/04/28,02:54:03,04,09,1, 11.8,1,1, 4.720, 10223.597, 467.861, 53120.199 23/04/28,02:54:03,05,09,1, 11.8,1,1, 4.720, 10223.540, 467.777, 53120.293 23/04/28,02:54:03,06,09,1, 11.8,1,1, 4.720, 10223.480, 467.658, 53120.310 23/04/28,02:54:03,07,09,1, 11.8,1,1, 4.720, 10223.400, 467.559, 53120.379 23/04/28,02:54:03,08,09,1, 11.8,1,1, 4.720, 10223.316, 467.444, 53120.604 23/04/28,02:54:03,09,09,1, 11.8,1,1, 4.720, 10223.286, 467.373, 53120.455 23/04/28,02:54:03,10,09,1, 11.8,1,1, 4.720, 10223.175, 467.251, 53120.544 23/04/28,02:54:03,11,09,1, 11.8,1,1, 4.720, 10223.096, 467.148, 53120.572 23/04/28,02:54:03,12,09,1, 11.8,1,1, 4.720, 10222.996, 467.056, 53120.648 23/04/28,02:54:03,13,09,1, 11.8,1,1, 4.720, 10222.960, 466.992, 53120.733 23/04/28,02:54:03,14,09,1, 11.8,1,1, 4.720, 10222.891, 466.898, 53120.789 23/04/28,02:54:03,15,09,1, 11.8,1,1, 4.720, 10222.783, 466.800, 53120.865 23/04/28,02:54:03,16,09,1, 11.8,1,1, 4.720, 10222.732, 466.726, 53120.894 23/04/28,02:54:03,17,09,1, 11.8,1,1, 4.720, 10222.647, 466.643, 53120.958 23/04/28,02:54:03,18,09,1, 11.8,1,1, 4.720, 10222.588, 466.571, 53121.035 23/04/28,02:54:03,19,09,1, 11.8,1,1, 4.720, 10222.502, 466.480, 53121.063 23/04/28,02:54:04,00,09,1, 11.8,1,1, 4.719, 10222.497, 466.480, 53121.063 23/04/28,02:54:04,01,09,1, 11.8,1,1, 4.719, 10222.351, 466.327, 53121.202 23/04/28,02:54:04,02,09,1, 11.8,1,1, 4.719, 10222.315, 466.269, 53121.275 23/04/28,02:54:04,03,09,1, 11.8,1,1, 4.719, 10222.269, 466.182, 53121.358 23/04/28,02:54:04,04,09,1, 11.8,1,1, 4.719, 10222.163, 466.122, 53121.394 23/04/28,02:54:04,05,09,1, 11.8,1,1, 4.719, 10222.152, 466.069, 53121.470 23/04/28,02:54:04,06,09,1, 11.8,1,1, 4.719, 10222.055, 465.980, 53121.514 23/04/28,02:54:04,07,09,1, 11.8,1,1, 4.719, 10222.018, 465.954, 53121.588 23/04/28,02:54:04,08,09,1, 11.8,1,1, 4.719, 10221.960, 465.849, 53121.631 23/04/28,02:54:04,09,09,1, 11.8,1,1, 4.719, 10221.911, 465.796, 53121.696 23/04/28,02:54:04,10,09,1, 11.8,1,1, 4.719, 10221.863, 465.740, 53121.750 23/04/28,02:54:04,11,09,1, 11.8,1,1, 4.719, 10221.800, 465.662, 53121.797 23/04/28,02:54:04,12,09,1, 11.8,1,1, 4.719, 10221.760, 465.571, 53121.864 23/04/28,02:54:04,13,09,1, 11.8,1,1, 4.719, 10221.698, 465.509, 53121.941 23/04/28,02:54:04,14,09,1, 11.8,1,1, 4.719, 10221.678, 465.436, 53122.000 23/04/28,02:54:04,15,09,1, 11.8,1,1, 4.719, 10221.605, 465.334, 53122.003 23/04/28,02:54:04,16,09,1, 11.8,1,1, 4.719, 10221.544, 465.271, 53122.073 23/04/28,02:54:04,17,09,1, 11.8,1,1, 4.719, 10221.505, 465.191, 53122.141 23/04/28,02:54:04,18,09,1, 11.8,1,1, 4.719, 10221.456, 465.130, 53122.217 23/04/28,02:54:04,19,09,1, 11.8,1,1, 4.719, 10221.388, 465.053, 53122.269 23/04/28,02:54:05,00,09,1, 11.9,1,1, 4.715, 10221.387, 465.053, 53122.269 23/04/28,02:54:05,01,09,1, 11.9,1,1, 4.715, 10221.316, 464.906, 53122.335 23/04/28,02:54:05,02,09,1, 11.9,1,1, 4.715, 10221.234, 464.810, 53122.394 23/04/28,02:54:05,03,09,1, 11.9,1,1, 4.715, 10221.174, 464.741, 53122.463 23/04/28,02:54:05,04,09,1, 11.9,1,1, 4.715, 10221.107, 464.649, 53122.523 23/04/28,02:54:05,05,09,1, 11.9,1,1, 4.715, 10221.025, 464.577, 53122.558 23/04/28,02:54:05,06,09,1, 11.9,1,1, 4.715, 10220.989, 464.490, 53122.594 23/04/28,02:54:05,07,09,1, 11.9,1,1, 4.715, 10220.918, 464.404, 53122.655 23/04/28,02:54:05,08,09,1, 11.9,1,1, 4.715, 10220.846, 464.328, 53122.676 23/04/28,02:54:05,09,09,1, 11.9,1,1, 4.715, 10220.784, 464.255, 53122.717 23/04/28,02:54:05,10,09,1, 11.9,1,1, 4.715, 10220.708, 464.170, 53122.793 23/04/28,02:54:05,11,09,1, 11.9,1,1, 4.715, 10220.656, 464.097, 53122.826 23/04/28,02:54:05,12,09,1, 11.9,1,1, 4.715, 10220.572, 464.027, 53122.865 23/04/28,02:54:05,13,09,1, 11.9,1,1, 4.715, 10220.502, 463.960, 53122.948 23/04/28,02:54:05,14,09,1, 11.9,1,1, 4.715, 10220.447, 463.877, 53122.970 23/04/28,02:54:05,15,09,1, 11.9,1,1, 4.715, 10220.358, 463.778, 53123.004 23/04/28,02:54:05,16,09,1, 11.9,1,1, 4.715, 10220.305, 463.710, 53123.028 23/04/28,02:54:05,17,09,1, 11.9,1,1, 4.715, 10220.258, 463.626, 53123.087 23/04/28,02:54:05,18,09,1, 11.9,1,1, 4.715, 10220.191, 463.541, 53123.107 23/04/28,02:54:05,19,09,1, 11.9,1,1, 4.715, 10220.112, 463.475, 53123.152 23/04/28,02:54:06,00,07,1, 11.8,1,1, 4.720, 10220.110, 463.475, 53123.152 23/04/28,02:54:06,01,07,1, 11.8,1,1, 4.720, 10220.013, 463.307, 53123.276 23/04/28,02:54:06,02,07,1, 11.8,1,1, 4.720, 10219.944, 463.182, 53123.285 23/04/28,02:54:06,03,07,1, 11.8,1,1, 4.720, 10219.874, 463.142, 53123.335 23/04/28,02:54:06,04,07,1, 11.8,1,1, 4.720, 10219.788, 463.033, 53123.312 23/04/28,02:54:06,05,07,1, 11.8,1,1, 4.720, 10219.741, 462.951, 53123.404 23/04/28,02:54:06,06,07,1, 11.8,1,1, 4.720, 10219.687, 462.884, 53123.438 23/04/28,02:54:06,07,07,1, 11.8,1,1, 4.720, 10219.624, 462.783, 53123.493 23/04/28,02:54:06,08,07,1, 11.8,1,1, 4.720, 10219.587, 462.702, 53123.498 23/04/28,02:54:06,09,07,1, 11.8,1,1, 4.720, 10219.502, 462.604, 53123.531 23/04/28,02:54:06,10,07,1, 11.8,1,1, 4.720, 10219.438, 462.506, 53123.532 23/04/28,02:54:06,11,07,1, 11.8,1,1, 4.720, 10219.373, 462.390, 53123.564 23/04/28,02:54:06,12,07,1, 11.8,1,1, 4.720, 10219.336, 462.327, 53123.578 23/04/28,02:54:06,13,07,1, 11.8,1,1, 4.720, 10219.270, 462.218, 53123.608 23/04/28,02:54:06,14,07,1, 11.8,1,1, 4.720, 10219.222, 462.091, 53123.635 23/04/28,02:54:06,15,07,1, 11.8,1,1, 4.720, 10219.135, 462.000, 53123.703 23/04/28,02:54:06,16,07,1, 11.8,1,1, 4.720, 10219.082, 461.888, 53123.695 23/04/28,02:54:06,17,07,1, 11.8,1,1, 4.720, 10219.047, 461.790, 53123.785 23/04/28,02:54:06,18,07,1, 11.8,1,1, 4.720, 10218.970, 461.651, 53123.725 23/04/28,02:54:06,19,07,1, 11.8,1,1, 4.720, 10218.901, 461.566, 53123.769 23/04/28,02:54:07,00,07,1, 11.9,1,1, 4.717, 10218.900, 461.566, 53123.769 23/04/28,02:54:07,01,07,1, 11.9,1,1, 4.717, 10218.803, 461.306, 53123.795 23/04/28,02:54:07,02,07,1, 11.9,1,1, 4.717, 10218.716, 461.178, 53123.921 23/04/28,02:54:07,03,07,1, 11.9,1,1, 4.717, 10218.672, 461.066, 53123.779 23/04/28,02:54:07,04,07,1, 11.9,1,1, 4.717, 10218.616, 460.954, 53123.837 23/04/28,02:54:07,05,07,1, 11.9,1,1, 4.717, 10218.545, 460.799, 53123.861 23/04/28,02:54:07,06,07,1, 11.9,1,1, 4.717, 10218.467, 460.688, 53123.853 23/04/28,02:54:07,07,07,1, 11.9,1,1, 4.717, 10218.398, 460.539, 53123.901 23/04/28,02:54:07,08,07,1, 11.9,1,1, 4.717, 10218.344, 460.401, 53123.918 23/04/28,02:54:07,09,07,1, 11.9,1,1, 4.717, 10218.275, 460.255, 53123.932 23/04/28,02:54:07,10,07,1, 11.9,1,1, 4.717, 10218.213, 460.129, 53123.943 23/04/28,02:54:07,11,07,1, 11.9,1,1, 4.717, 10218.144, 459.968, 53123.990 23/04/28,02:54:07,12,07,1, 11.9,1,1, 4.717, 10218.053, 459.847, 53123.981 23/04/28,02:54:07,13,07,1, 11.9,1,1, 4.717, 10217.993, 459.703, 53124.039 23/04/28,02:54:07,14,07,1, 11.9,1,1, 4.717, 10217.924, 459.540, 53124.020 23/04/28,02:54:07,15,07,1, 11.9,1,1, 4.717, 10217.846, 459.436, 53124.075 23/04/28,02:54:07,16,07,1, 11.9,1,1, 4.717, 10217.794, 459.299, 53124.071 23/04/28,02:54:07,17,07,1, 11.9,1,1, 4.717, 10217.711, 459.148, 53124.104 23/04/28,02:54:07,18,07,1, 11.9,1,1, 4.717, 10217.623, 458.984, 53124.138 23/04/28,02:54:07,19,07,1, 11.9,1,1, 4.717, 10217.578, 458.852, 53124.022 23/04/28,02:54:08,00,07,1, 11.9,1,1, 4.717, 10217.574, 458.852, 53124.022 23/04/28,02:54:08,01,07,1, 11.9,1,1, 4.717, 10217.393, 458.529, 53124.096 23/04/28,02:54:08,02,07,1, 11.9,1,1, 4.717, 10217.307, 458.420, 53124.145 23/04/28,02:54:08,03,07,1, 11.9,1,1, 4.717, 10217.222, 458.239, 53124.152 23/04/28,02:54:08,04,07,1, 11.9,1,1, 4.717, 10217.151, 458.095, 53124.141 23/04/28,02:54:08,05,07,1, 11.9,1,1, 4.717, 10217.092, 457.909, 53124.130 23/04/28,02:54:08,06,07,1, 11.9,1,1, 4.717, 10217.007, 457.765, 53124.159 23/04/28,02:54:08,07,07,1, 11.9,1,1, 4.717, 10216.914, 457.626, 53124.198 23/04/28,02:54:08,08,07,1, 11.9,1,1, 4.717, 10216.839, 457.445, 53124.196 23/04/28,02:54:08,09,07,1, 11.9,1,1, 4.717, 10216.811, 457.327, 53124.254 23/04/28,02:54:08,10,07,1, 11.9,1,1, 4.717, 10216.699, 457.130, 53124.224 23/04/28,02:54:08,11,07,1, 11.9,1,1, 4.717, 10216.640, 456.999, 53124.244 23/04/28,02:54:08,12,07,1, 11.9,1,1, 4.717, 10216.581, 456.823, 53124.257 23/04/28,02:54:08,13,07,1, 11.9,1,1, 4.717, 10216.507, 456.669, 53124.267 23/04/28,02:54:08,14,07,1, 11.9,1,1, 4.717, 10216.431, 456.525, 53124.255 23/04/28,02:54:08,15,07,1, 11.9,1,1, 4.717, 10216.372, 456.386, 53124.287 23/04/28,02:54:08,16,07,1, 11.9,1,1, 4.717, 10216.297, 456.213, 53124.311 23/04/28,02:54:08,17,07,1, 11.9,1,1, 4.717, 10216.226, 456.075, 53124.292 23/04/28,02:54:08,18,07,1, 11.9,1,1, 4.717, 10216.164, 455.933, 53124.313 23/04/28,02:54:08,19,07,1, 11.9,1,1, 4.717, 10216.084, 455.761, 53124.319 23/04/28,02:54:09,00,08,1, 11.9,1,1, 4.719, 10216.080, 455.761, 53124.319 23/04/28,02:54:09,01,08,1, 11.9,1,1, 4.719, 10215.991, 455.443, 53124.311 23/04/28,02:54:09,02,08,1, 11.9,1,1, 4.719, 10215.941, 455.320, 53124.406 23/04/28,02:54:09,03,08,1, 11.9,1,1, 4.719, 10215.851, 455.160, 53124.407 23/04/28,02:54:09,04,08,1, 11.9,1,1, 4.719, 10215.801, 454.986, 53124.345 23/04/28,02:54:09,05,08,1, 11.9,1,1, 4.719, 10215.719, 454.847, 53124.414 23/04/28,02:54:09,06,08,1, 11.9,1,1, 4.719, 10215.669, 454.692, 53124.403 23/04/28,02:54:09,07,08,1, 11.9,1,1, 4.719, 10215.621, 454.578, 53124.461 23/04/28,02:54:09,08,08,1, 11.9,1,1, 4.719, 10215.546, 454.403, 53124.432 23/04/28,02:54:09,09,08,1, 11.9,1,1, 4.719, 10215.516, 454.275, 53124.500 23/04/28,02:54:09,10,08,1, 11.9,1,1, 4.719, 10215.455, 454.146, 53124.480 23/04/28,02:54:09,11,08,1, 11.9,1,1, 4.719, 10215.377, 454.002, 53124.530 23/04/28,02:54:09,12,08,1, 11.9,1,1, 4.719, 10215.322, 453.865, 53124.551 23/04/28,02:54:09,13,08,1, 11.9,1,1, 4.719, 10215.257, 453.719, 53124.538 23/04/28,02:54:09,14,08,1, 11.9,1,1, 4.719, 10215.203, 453.568, 53124.568 23/04/28,02:54:09,15,08,1, 11.9,1,1, 4.719, 10215.165, 453.443, 53124.636 23/04/28,02:54:09,16,08,1, 11.9,1,1, 4.719, 10215.078, 453.323, 53124.623 23/04/28,02:54:09,17,08,1, 11.9,1,1, 4.719, 10215.053, 453.213, 53124.638 23/04/28,02:54:09,18,08,1, 11.9,1,1, 4.719, 10214.989, 453.075, 53124.675 23/04/28,02:54:09,19,08,1, 11.9,1,1, 4.719, 10214.930, 452.947, 53124.654 23/04/28,02:54:10,00,08,1, 12.0,1,1, 4.719, 10214.928, 452.947, 53124.654 23/04/28,02:54:10,01,08,1, 12.0,1,1, 4.719, 10214.787, 452.693, 53124.745 23/04/28,02:54:10,02,08,1, 12.0,1,1, 4.719, 10214.739, 452.554, 53124.751 23/04/28,02:54:10,03,08,1, 12.0,1,1, 4.719, 10214.660, 452.468, 53124.804 23/04/28,02:54:10,04,08,1, 12.0,1,1, 4.719, 10214.588, 452.361, 53124.814 23/04/28,02:54:10,05,08,1, 12.0,1,1, 4.719, 10214.541, 452.225, 53124.897 23/04/28,02:54:10,06,08,1, 12.0,1,1, 4.719, 10214.426, 452.095, 53124.913 23/04/28,02:54:10,07,08,1, 12.0,1,1, 4.719, 10214.381, 451.998, 53124.955 23/04/28,02:54:10,08,08,1, 12.0,1,1, 4.719, 10214.307, 451.913, 53124.971 23/04/28,02:54:10,09,08,1, 12.0,1,1, 4.719, 10214.245, 451.776, 53124.985 23/04/28,02:54:10,10,08,1, 12.0,1,1, 4.719, 10214.176, 451.699, 53125.013 23/04/28,02:54:10,11,08,1, 12.0,1,1, 4.719, 10214.094, 451.548, 53125.076 23/04/28,02:54:10,12,08,1, 12.0,1,1, 4.719, 10214.037, 451.464, 53125.076 23/04/28,02:54:10,13,08,1, 12.0,1,1, 4.719, 10213.950, 451.345, 53125.106 23/04/28,02:54:10,14,08,1, 12.0,1,1, 4.719, 10213.837, 451.234, 53125.140 23/04/28,02:54:10,15,08,1, 12.0,1,1, 4.719, 10213.810, 451.140, 53125.195 23/04/28,02:54:10,16,08,1, 12.0,1,1, 4.719, 10213.696, 451.042, 53125.199 23/04/28,02:54:10,17,08,1, 12.0,1,1, 4.719, 10213.629, 450.936, 53125.260 23/04/28,02:54:10,18,08,1, 12.0,1,1, 4.719, 10213.535, 450.839, 53125.250 23/04/28,02:54:10,19,08,1, 12.0,1,1, 4.719, 10213.454, 450.751, 53125.333 23/04/28,02:54:11,00,08,1, 11.8,1,1, 4.717, 10213.451, 450.751, 53125.333 23/04/28,02:54:11,01,08,1, 11.8,1,1, 4.717, 10213.281, 450.547, 53125.342 23/04/28,02:54:11,02,08,1, 11.8,1,1, 4.717, 10213.212, 450.435, 53125.452 23/04/28,02:54:11,03,08,1, 11.8,1,1, 4.717, 10213.101, 450.348, 53125.465 23/04/28,02:54:11,04,08,1, 11.8,1,1, 4.717, 10213.026, 450.245, 53125.518 23/04/28,02:54:11,05,08,1, 11.8,1,1, 4.717, 10212.932, 450.125, 53125.513 23/04/28,02:54:11,06,08,1, 11.8,1,1, 4.717, 10212.856, 450.064, 53125.593 23/04/28,02:54:11,07,08,1, 11.8,1,1, 4.717, 10212.742, 449.909, 53125.572 23/04/28,02:54:11,08,08,1, 11.8,1,1, 4.717, 10212.656, 449.823, 53125.644 23/04/28,02:54:11,09,08,1, 11.8,1,1, 4.717, 10212.575, 449.751, 53125.728 23/04/28,02:54:11,10,08,1, 11.8,1,1, 4.717, 10212.462, 449.640, 53125.723 23/04/28,02:54:11,11,08,1, 11.8,1,1, 4.717, 10212.360, 449.556, 53125.784 23/04/28,02:54:11,12,08,1, 11.8,1,1, 4.717, 10212.255, 449.467, 53125.789 23/04/28,02:54:11,13,08,1, 11.8,1,1, 4.717, 10212.199, 449.370, 53125.853 23/04/28,02:54:11,14,08,1, 11.8,1,1, 4.717, 10212.061, 449.280, 53125.838 23/04/28,02:54:11,15,08,1, 11.8,1,1, 4.717, 10211.993, 449.181, 53125.948 23/04/28,02:54:11,16,08,1, 11.8,1,1, 4.717, 10211.865, 449.026, 53125.946 23/04/28,02:54:11,17,08,1, 11.8,1,1, 4.717, 10211.794, 448.980, 53126.019 23/04/28,02:54:11,18,08,1, 11.8,1,1, 4.717, 10211.731, 448.895, 53125.961 23/04/28,02:54:11,19,08,1, 11.8,1,1, 4.717, 10211.589, 448.813, 53126.187 23/04/28,02:54:12,00,09,1, 11.9,1,1, 4.719, 10211.582, 448.813, 53126.187 23/04/28,02:54:12,01,09,1, 11.9,1,1, 4.719, 10211.404, 448.599, 53126.199 23/04/28,02:54:12,02,09,1, 11.9,1,1, 4.719, 10211.347, 448.501, 53126.169 23/04/28,02:54:12,03,09,1, 11.9,1,1, 4.719, 10211.247, 448.386, 53126.267 23/04/28,02:54:12,04,09,1, 11.9,1,1, 4.719, 10211.164, 448.321, 53126.323 23/04/28,02:54:12,05,09,1, 11.9,1,1, 4.719, 10211.084, 448.204, 53126.348 23/04/28,02:54:12,06,09,1, 11.9,1,1, 4.719, 10211.005, 448.101, 53126.394 23/04/28,02:54:12,07,09,1, 11.9,1,1, 4.719, 10210.923, 447.990, 53126.404 23/04/28,02:54:12,08,09,1, 11.9,1,1, 4.719, 10210.864, 447.927, 53126.498 23/04/28,02:54:12,09,09,1, 11.9,1,1, 4.719, 10210.748, 447.814, 53126.471 23/04/28,02:54:12,10,09,1, 11.9,1,1, 4.719, 10210.667, 447.715, 53126.453 23/04/28,02:54:12,11,09,1, 11.9,1,1, 4.719, 10210.572, 447.673, 53126.520 23/04/28,02:54:12,12,09,1, 11.9,1,1, 4.719, 10210.483, 447.556, 53126.557 23/04/28,02:54:12,13,09,1, 11.9,1,1, 4.719, 10210.383, 447.479, 53126.644 23/04/28,02:54:12,14,09,1, 11.9,1,1, 4.719, 10210.329, 447.399, 53126.646 23/04/28,02:54:12,15,09,1, 11.9,1,1, 4.719, 10210.240, 447.303, 53126.713 23/04/28,02:54:12,16,09,1, 11.9,1,1, 4.719, 10210.183, 447.225, 53126.745 23/04/28,02:54:12,17,09,1, 11.9,1,1, 4.719, 10210.077, 447.146, 53126.750 23/04/28,02:54:12,18,09,1, 11.9,1,1, 4.719, 10209.988, 447.083, 53126.805 23/04/28,02:54:12,19,09,1, 11.9,1,1, 4.719, 10209.922, 446.996, 53126.841 23/04/28,02:54:13,00,08,1, 11.8,1,1, 4.717, 10209.913, 446.996, 53126.841 23/04/28,02:54:13,01,08,1, 11.8,1,1, 4.717, 10209.743, 446.863, 53126.920 23/04/28,02:54:13,02,08,1, 11.8,1,1, 4.717, 10209.677, 446.808, 53126.964 23/04/28,02:54:13,03,08,1, 11.8,1,1, 4.717, 10209.585, 446.745, 53127.050 23/04/28,02:54:13,04,08,1, 11.8,1,1, 4.717, 10209.520, 446.690, 53127.043 23/04/28,02:54:13,05,08,1, 11.8,1,1, 4.717, 10209.441, 446.646, 53127.091 23/04/28,02:54:13,06,08,1, 11.8,1,1, 4.717, 10209.371, 446.559, 53127.112 23/04/28,02:54:13,07,08,1, 11.8,1,1, 4.717, 10209.271, 446.513, 53127.173 23/04/28,02:54:13,08,08,1, 11.8,1,1, 4.717, 10209.199, 446.474, 53127.246 23/04/28,02:54:13,09,08,1, 11.8,1,1, 4.717, 10209.137, 446.437, 53127.259 23/04/28,02:54:13,10,08,1, 11.8,1,1, 4.717, 10209.025, 446.361, 53127.326 23/04/28,02:54:13,11,08,1, 11.8,1,1, 4.717, 10208.972, 446.312, 53127.426 23/04/28,02:54:13,12,08,1, 11.8,1,1, 4.717, 10208.903, 446.262, 53127.452 23/04/28,02:54:13,13,08,1, 11.8,1,1, 4.717, 10208.821, 446.205, 53127.433 23/04/28,02:54:13,14,08,1, 11.8,1,1, 4.717, 10208.724, 446.186, 53127.536 23/04/28,02:54:13,15,08,1, 11.8,1,1, 4.717, 10208.645, 446.121, 53127.592 23/04/28,02:54:13,16,08,1, 11.8,1,1, 4.717, 10208.569, 446.083, 53127.617 23/04/28,02:54:13,17,08,1, 11.8,1,1, 4.717, 10208.487, 446.032, 53127.697 23/04/28,02:54:13,18,08,1, 11.8,1,1, 4.717, 10208.424, 445.995, 53127.700 23/04/28,02:54:13,19,08,1, 11.8,1,1, 4.717, 10208.326, 445.956, 53127.735 23/04/28,02:54:14,00,08,1, 11.9,1,1, 4.720, 10208.319, 445.956, 53127.735 23/04/28,02:54:14,01,08,1, 11.9,1,1, 4.720, 10208.139, 445.866, 53127.844 23/04/28,02:54:14,02,08,1, 11.9,1,1, 4.720, 10208.012, 445.826, 53127.873 23/04/28,02:54:14,03,08,1, 11.9,1,1, 4.720, 10207.936, 445.766, 53127.963 23/04/28,02:54:14,04,08,1, 11.9,1,1, 4.720, 10207.852, 445.727, 53127.940 23/04/28,02:54:14,05,08,1, 11.9,1,1, 4.720, 10207.761, 445.718, 53128.010 23/04/28,02:54:14,06,08,1, 11.9,1,1, 4.720, 10207.658, 445.648, 53128.021 23/04/28,02:54:14,07,08,1, 11.9,1,1, 4.720, 10207.557, 445.632, 53128.076 23/04/28,02:54:14,08,08,1, 11.9,1,1, 4.720, 10207.490, 445.599, 53128.089 23/04/28,02:54:14,09,08,1, 11.9,1,1, 4.720, 10207.369, 445.583, 53128.124 23/04/28,02:54:14,10,08,1, 11.9,1,1, 4.720, 10207.287, 445.534, 53128.193 23/04/28,02:54:14,11,08,1, 11.9,1,1, 4.720, 10207.172, 445.472, 53128.181 23/04/28,02:54:14,12,08,1, 11.9,1,1, 4.720, 10207.109, 445.454, 53128.278 23/04/28,02:54:14,13,08,1, 11.9,1,1, 4.720, 10206.981, 445.401, 53128.309 23/04/28,02:54:14,14,08,1, 11.9,1,1, 4.720, 10206.920, 445.364, 53128.301 23/04/28,02:54:14,15,08,1, 11.9,1,1, 4.720, 10206.822, 445.313, 53128.369 23/04/28,02:54:14,16,08,1, 11.9,1,1, 4.720, 10206.741, 445.287, 53128.388 23/04/28,02:54:14,17,08,1, 11.9,1,1, 4.720, 10206.639, 445.280, 53128.430 23/04/28,02:54:14,18,08,1, 11.9,1,1, 4.720, 10206.551, 445.193, 53128.462 23/04/28,02:54:14,19,08,1, 11.9,1,1, 4.720, 10206.463, 445.196, 53128.522 23/04/28,02:54:15,00,09,1, 11.9,1,1, 4.718, 10206.459, 445.196, 53128.522 23/04/28,02:54:15,01,09,1, 11.9,1,1, 4.718, 10206.277, 445.106, 53128.570 23/04/28,02:54:15,02,09,1, 11.9,1,1, 4.718, 10206.195, 445.065, 53128.622 23/04/28,02:54:15,03,09,1, 11.9,1,1, 4.718, 10206.101, 445.039, 53128.481 23/04/28,02:54:15,04,09,1, 11.9,1,1, 4.718, 10206.004, 445.029, 53128.645 23/04/28,02:54:15,05,09,1, 11.9,1,1, 4.718, 10205.912, 444.990, 53128.660 23/04/28,02:54:15,06,09,1, 11.9,1,1, 4.718, 10205.825, 444.937, 53128.749 23/04/28,02:54:15,07,09,1, 11.9,1,1, 4.718, 10205.703, 444.895, 53128.759 23/04/28,02:54:15,08,09,1, 11.9,1,1, 4.718, 10205.608, 444.891, 53128.831 23/04/28,02:54:15,09,09,1, 11.9,1,1, 4.718, 10205.524, 444.859, 53128.820 23/04/28,02:54:15,10,09,1, 11.9,1,1, 4.718, 10205.446, 444.860, 53128.885 23/04/28,02:54:15,11,09,1, 11.9,1,1, 4.718, 10205.331, 444.806, 53128.931 23/04/28,02:54:15,12,09,1, 11.9,1,1, 4.718, 10205.230, 444.805, 53128.953 23/04/28,02:54:15,13,09,1, 11.9,1,1, 4.718, 10205.138, 444.787, 53128.920 23/04/28,02:54:15,14,09,1, 11.9,1,1, 4.718, 10205.030, 444.745, 53128.947 23/04/28,02:54:15,15,09,1, 11.9,1,1, 4.718, 10204.955, 444.729, 53129.023 23/04/28,02:54:15,16,09,1, 11.9,1,1, 4.718, 10204.839, 444.715, 53129.023 23/04/28,02:54:15,17,09,1, 11.9,1,1, 4.718, 10204.740, 444.717, 53129.121 23/04/28,02:54:15,18,09,1, 11.9,1,1, 4.718, 10204.646, 444.656, 53129.070 23/04/28,02:54:15,19,09,1, 11.9,1,1, 4.718, 10204.529, 444.621, 53129.153 23/04/28,02:54:16,00,09,1, 11.9,1,1, 4.712, 10204.523, 444.621, 53129.153 23/04/28,02:54:16,01,09,1, 11.9,1,1, 4.712, 10204.356, 444.588, 53129.213 23/04/28,02:54:16,02,09,1, 11.9,1,1, 4.712, 10204.251, 444.569, 53129.225 23/04/28,02:54:16,03,09,1, 11.9,1,1, 4.712, 10204.130, 444.546, 53129.273 23/04/28,02:54:16,04,09,1, 11.9,1,1, 4.712, 10204.059, 444.534, 53129.324 23/04/28,02:54:16,05,09,1, 11.9,1,1, 4.712, 10203.920, 444.506, 53129.374 23/04/28,02:54:16,06,09,1, 11.9,1,1, 4.712, 10203.841, 444.469, 53129.390 23/04/28,02:54:16,07,09,1, 11.9,1,1, 4.712, 10203.726, 444.434, 53129.407 23/04/28,02:54:16,08,09,1, 11.9,1,1, 4.712, 10203.614, 444.419, 53129.444 23/04/28,02:54:16,09,09,1, 11.9,1,1, 4.712, 10203.525, 444.405, 53129.529 23/04/28,02:54:16,10,09,1, 11.9,1,1, 4.712, 10203.407, 444.374, 53129.551 23/04/28,02:54:16,11,09,1, 11.9,1,1, 4.712, 10203.296, 444.343, 53129.566 23/04/28,02:54:16,12,09,1, 11.9,1,1, 4.712, 10203.188, 444.293, 53129.625 23/04/28,02:54:16,13,09,1, 11.9,1,1, 4.712, 10203.094, 444.274, 53129.653 23/04/28,02:54:16,14,09,1, 11.9,1,1, 4.712, 10202.990, 444.191, 53129.680 23/04/28,02:54:16,15,09,1, 11.9,1,1, 4.712, 10202.895, 444.205, 53129.754 23/04/28,02:54:16,16,09,1, 11.9,1,1, 4.712, 10202.793, 444.138, 53129.770 23/04/28,02:54:16,17,09,1, 11.9,1,1, 4.712, 10202.697, 444.136, 53129.827 23/04/28,02:54:16,18,09,1, 11.9,1,1, 4.712, 10202.600, 444.075, 53129.866 23/04/28,02:54:16,19,09,1, 11.9,1,1, 4.712, 10202.487, 444.044, 53129.866 23/04/28,02:54:17,00,08,1, 11.9,1,1, 4.714, 10202.487, 444.044, 53129.866 23/04/28,02:54:17,01,08,1, 11.9,1,1, 4.714, 10202.302, 443.987, 53129.966 23/04/28,02:54:17,02,08,1, 11.9,1,1, 4.714, 10202.212, 443.948, 53130.011 23/04/28,02:54:17,03,08,1, 11.9,1,1, 4.714, 10202.090, 443.904, 53130.026 23/04/28,02:54:17,04,08,1, 11.9,1,1, 4.714, 10202.022, 443.869, 53130.121 23/04/28,02:54:17,05,08,1, 11.9,1,1, 4.714, 10201.933, 443.825, 53130.129 23/04/28,02:54:17,06,08,1, 11.9,1,1, 4.714, 10201.849, 443.782, 53130.196 23/04/28,02:54:17,07,08,1, 11.9,1,1, 4.714, 10201.746, 443.791, 53130.212 23/04/28,02:54:17,08,08,1, 11.9,1,1, 4.714, 10201.669, 443.715, 53130.254 23/04/28,02:54:17,09,08,1, 11.9,1,1, 4.714, 10201.588, 443.718, 53130.301 23/04/28,02:54:17,10,08,1, 11.9,1,1, 4.714, 10201.518, 443.660, 53130.332 23/04/28,02:54:17,11,08,1, 11.9,1,1, 4.714, 10201.431, 443.644, 53130.366 23/04/28,02:54:17,12,08,1, 11.9,1,1, 4.714, 10201.376, 443.576, 53130.448 23/04/28,02:54:17,13,08,1, 11.9,1,1, 4.714, 10201.299, 443.534, 53130.493 23/04/28,02:54:17,14,08,1, 11.9,1,1, 4.714, 10201.234, 443.496, 53130.539 23/04/28,02:54:17,15,08,1, 11.9,1,1, 4.714, 10201.175, 443.475, 53130.568 23/04/28,02:54:17,16,08,1, 11.9,1,1, 4.714, 10201.104, 443.422, 53130.624 23/04/28,02:54:17,17,08,1, 11.9,1,1, 4.714, 10201.041, 443.371, 53130.611 23/04/28,02:54:17,18,08,1, 11.9,1,1, 4.714, 10200.966, 443.366, 53130.687 23/04/28,02:54:17,19,08,1, 11.9,1,1, 4.714, 10200.924, 443.307, 53130.749 23/04/28,02:54:18,00,09,1, 11.9,1,1, 4.712, 10200.918, 443.307, 53130.749 23/04/28,02:54:18,01,09,1, 11.9,1,1, 4.712, 10200.786, 443.217, 53130.881 23/04/28,02:54:18,02,09,1, 11.9,1,1, 4.712, 10200.726, 443.159, 53130.901 23/04/28,02:54:18,03,09,1, 11.9,1,1, 4.712, 10200.669, 443.138, 53131.011 23/04/28,02:54:18,04,09,1, 11.9,1,1, 4.712, 10200.616, 443.082, 53131.030 23/04/28,02:54:18,05,09,1, 11.9,1,1, 4.712, 10200.565, 443.044, 53131.097 23/04/28,02:54:18,06,09,1, 11.9,1,1, 4.712, 10200.502, 442.955, 53131.091 23/04/28,02:54:18,07,09,1, 11.9,1,1, 4.712, 10200.438, 442.939, 53131.115 23/04/28,02:54:18,08,09,1, 11.9,1,1, 4.712, 10200.395, 442.860, 53131.206 23/04/28,02:54:18,09,09,1, 11.9,1,1, 4.712, 10200.312, 442.815, 53131.250 23/04/28,02:54:18,10,09,1, 11.9,1,1, 4.712, 10200.274, 442.764, 53131.321 23/04/28,02:54:18,11,09,1, 11.9,1,1, 4.712, 10200.195, 442.674, 53131.345 23/04/28,02:54:18,12,09,1, 11.9,1,1, 4.712, 10200.145, 442.635, 53131.402 23/04/28,02:54:18,13,09,1, 11.9,1,1, 4.712, 10200.092, 442.549, 53131.385 23/04/28,02:54:18,14,09,1, 11.9,1,1, 4.712, 10200.016, 442.500, 53131.486 23/04/28,02:54:18,15,09,1, 11.9,1,1, 4.712, 10199.955, 442.439, 53131.535 23/04/28,02:54:18,16,09,1, 11.9,1,1, 4.712, 10199.883, 442.433, 53131.587 23/04/28,02:54:18,17,09,1, 11.9,1,1, 4.712, 10199.826, 442.362, 53131.589 23/04/28,02:54:18,18,09,1, 11.9,1,1, 4.712, 10199.753, 442.312, 53131.653 23/04/28,02:54:18,19,09,1, 11.9,1,1, 4.712, 10199.678, 442.257, 53131.687 23/04/28,02:54:19,00,09,1, 11.9,1,1, 4.716, 10199.674, 442.257, 53131.687 23/04/28,02:54:19,01,09,1, 11.9,1,1, 4.716, 10199.536, 442.138, 53131.763 23/04/28,02:54:19,02,09,1, 11.9,1,1, 4.716, 10199.462, 442.064, 53131.794 23/04/28,02:54:19,03,09,1, 11.9,1,1, 4.716, 10199.332, 442.020, 53131.764 23/04/28,02:54:19,04,09,1, 11.9,1,1, 4.716, 10199.339, 441.968, 53131.913 23/04/28,02:54:19,05,09,1, 11.9,1,1, 4.716, 10199.209, 441.870, 53131.883 23/04/28,02:54:19,06,09,1, 11.9,1,1, 4.716, 10199.149, 441.849, 53131.961 23/04/28,02:54:19,07,09,1, 11.9,1,1, 4.716, 10199.055, 441.778, 53131.988 23/04/28,02:54:19,08,09,1, 11.9,1,1, 4.716, 10198.952, 441.723, 53132.026 23/04/28,02:54:19,09,09,1, 11.9,1,1, 4.716, 10198.857, 441.672, 53132.056 23/04/28,02:54:19,10,09,1, 11.9,1,1, 4.716, 10198.791, 441.642, 53132.115 23/04/28,02:54:19,11,09,1, 11.9,1,1, 4.716, 10198.678, 441.562, 53132.103 23/04/28,02:54:19,12,09,1, 11.9,1,1, 4.716, 10198.613, 441.513, 53132.177 23/04/28,02:54:19,13,09,1, 11.9,1,1, 4.716, 10198.508, 441.461, 53132.245 23/04/28,02:54:19,14,09,1, 11.9,1,1, 4.716, 10198.400, 441.387, 53132.237 23/04/28,02:54:19,15,09,1, 11.9,1,1, 4.716, 10198.309, 441.378, 53132.286 23/04/28,02:54:19,16,09,1, 11.9,1,1, 4.716, 10198.185, 441.268, 53132.340 23/04/28,02:54:19,17,09,1, 11.9,1,1, 4.716, 10198.103, 441.252, 53132.385 23/04/28,02:54:19,18,09,1, 11.9,1,1, 4.716, 10198.000, 441.172, 53132.396 23/04/28,02:54:19,19,09,1, 11.9,1,1, 4.716, 10197.905, 441.153, 53132.465 23/04/28,02:54:20,00,08,1, 11.9,1,1, 4.718, 10197.897, 441.153, 53132.465 23/04/28,02:54:20,01,08,1, 11.9,1,1, 4.718, 10197.694, 441.030, 53132.500 23/04/28,02:54:20,02,08,1, 11.9,1,1, 4.718, 10197.597, 441.003, 53132.520 23/04/28,02:54:20,03,08,1, 11.9,1,1, 4.718, 10197.471, 440.944, 53132.582 23/04/28,02:54:20,04,08,1, 11.9,1,1, 4.718, 10197.357, 440.943, 53132.598 23/04/28,02:54:20,05,08,1, 11.9,1,1, 4.718, 10197.258, 440.857, 53132.682 23/04/28,02:54:20,06,08,1, 11.9,1,1, 4.718, 10197.136, 440.828, 53132.686 23/04/28,02:54:20,07,08,1, 11.9,1,1, 4.718, 10197.068, 440.754, 53132.727 23/04/28,02:54:20,08,08,1, 11.9,1,1, 4.718, 10196.938, 440.731, 53132.749 23/04/28,02:54:20,09,08,1, 11.9,1,1, 4.718, 10196.851, 440.692, 53132.780 23/04/28,02:54:20,10,08,1, 11.9,1,1, 4.718, 10196.721, 440.622, 53132.813 23/04/28,02:54:20,11,08,1, 11.9,1,1, 4.718, 10196.633, 440.601, 53132.836 23/04/28,02:54:20,12,08,1, 11.9,1,1, 4.718, 10196.517, 440.539, 53132.912 23/04/28,02:54:20,13,08,1, 11.9,1,1, 4.718, 10196.444, 440.545, 53132.903 23/04/28,02:54:20,14,08,1, 11.9,1,1, 4.718, 10196.331, 440.475, 53132.952 23/04/28,02:54:20,15,08,1, 11.9,1,1, 4.718, 10196.191, 440.432, 53132.981 23/04/28,02:54:20,16,08,1, 11.9,1,1, 4.718, 10196.113, 440.399, 53132.984 23/04/28,02:54:20,17,08,1, 11.9,1,1, 4.718, 10196.023, 440.374, 53132.983 23/04/28,02:54:20,18,08,1, 11.9,1,1, 4.718, 10195.920, 440.341, 53133.059 23/04/28,02:54:20,19,08,1, 11.9,1,1, 4.718, 10195.796, 440.293, 53133.081 23/04/28,02:54:21,00,09,1, 11.9,1,1, 4.715, 10195.794, 440.293, 53133.081 23/04/28,02:54:21,01,09,1, 11.9,1,1, 4.715, 10195.613, 440.222, 53133.132 23/04/28,02:54:21,02,09,1, 11.9,1,1, 4.715, 10195.504, 440.194, 53133.201 23/04/28,02:54:21,03,09,1, 11.9,1,1, 4.715, 10195.409, 440.149, 53133.211 23/04/28,02:54:21,04,09,1, 11.9,1,1, 4.715, 10195.311, 440.124, 53133.213 23/04/28,02:54:21,05,09,1, 11.9,1,1, 4.715, 10195.205, 440.135, 53133.246 23/04/28,02:54:21,06,09,1, 11.9,1,1, 4.715, 10195.087, 440.059, 53133.285 23/04/28,02:54:21,07,09,1, 11.9,1,1, 4.715, 10195.008, 440.044, 53133.376 23/04/28,02:54:21,08,09,1, 11.9,1,1, 4.715, 10194.905, 439.979, 53133.352 23/04/28,02:54:21,09,09,1, 11.9,1,1, 4.715, 10194.831, 439.998, 53133.404 23/04/28,02:54:21,10,09,1, 11.9,1,1, 4.715, 10194.725, 439.997, 53133.431 23/04/28,02:54:21,11,09,1, 11.9,1,1, 4.715, 10194.608, 439.934, 53133.451 23/04/28,02:54:21,12,09,1, 11.9,1,1, 4.715, 10194.534, 439.949, 53133.512 23/04/28,02:54:21,13,09,1, 11.9,1,1, 4.715, 10194.414, 439.928, 53133.544 23/04/28,02:54:21,14,09,1, 11.9,1,1, 4.715, 10194.329, 439.914, 53133.536 23/04/28,02:54:21,15,09,1, 11.9,1,1, 4.715, 10194.214, 439.884, 53133.599 23/04/28,02:54:21,16,09,1, 11.9,1,1, 4.715, 10194.110, 439.901, 53133.608 23/04/28,02:54:21,17,09,1, 11.9,1,1, 4.715, 10194.024, 439.853, 53133.631 23/04/28,02:54:21,18,09,1, 11.9,1,1, 4.715, 10193.922, 439.866, 53133.681 23/04/28,02:54:21,19,09,1, 11.9,1,1, 4.715, 10193.836, 439.858, 53133.720 23/04/28,02:54:22,00,10,1, 11.9,1,1, 4.718, 10193.833, 439.858, 53133.720 23/04/28,02:54:22,01,10,1, 11.9,1,1, 4.718, 10193.635, 439.850, 53133.853 23/04/28,02:54:22,02,10,1, 11.9,1,1, 4.718, 10193.505, 439.812, 53133.823 23/04/28,02:54:22,03,10,1, 11.9,1,1, 4.718, 10193.409, 439.846, 53133.877 23/04/28,02:54:22,04,10,1, 11.9,1,1, 4.718, 10193.304, 439.803, 53133.889 23/04/28,02:54:22,05,10,1, 11.9,1,1, 4.718, 10193.216, 439.822, 53133.962 23/04/28,02:54:22,06,10,1, 11.9,1,1, 4.718, 10193.102, 439.812, 53133.985 23/04/28,02:54:22,07,10,1, 11.9,1,1, 4.718, 10192.993, 439.792, 53134.031 23/04/28,02:54:22,08,10,1, 11.9,1,1, 4.718, 10192.891, 439.771, 53134.072 23/04/28,02:54:22,09,10,1, 11.9,1,1, 4.718, 10192.797, 439.770, 53134.085 23/04/28,02:54:22,10,10,1, 11.9,1,1, 4.718, 10192.666, 439.748, 53134.171 23/04/28,02:54:22,11,10,1, 11.9,1,1, 4.718, 10192.591, 439.723, 53134.156 23/04/28,02:54:22,12,10,1, 11.9,1,1, 4.718, 10192.474, 439.719, 53134.214 23/04/28,02:54:22,13,10,1, 11.9,1,1, 4.718, 10192.389, 439.696, 53134.248 23/04/28,02:54:22,14,10,1, 11.9,1,1, 4.718, 10192.273, 439.690, 53134.282 23/04/28,02:54:22,15,10,1, 11.9,1,1, 4.718, 10192.157, 439.672, 53134.357 23/04/28,02:54:22,16,10,1, 11.9,1,1, 4.718, 10192.062, 439.633, 53134.419 23/04/28,02:54:22,17,10,1, 11.9,1,1, 4.718, 10191.966, 439.638, 53134.484 23/04/28,02:54:22,18,10,1, 11.9,1,1, 4.718, 10191.849, 439.587, 53134.540 23/04/28,02:54:22,19,10,1, 11.9,1,1, 4.718, 10191.737, 439.578, 53134.567 23/04/28,02:54:23,00,10,1, 11.9,1,1, 4.720, 10191.730, 439.578, 53134.567 23/04/28,02:54:23,01,10,1, 11.9,1,1, 4.720, 10191.556, 439.509, 53134.647 23/04/28,02:54:23,02,10,1, 11.9,1,1, 4.720, 10191.454, 439.479, 53134.701 23/04/28,02:54:23,03,10,1, 11.9,1,1, 4.720, 10191.326, 439.443, 53134.739 23/04/28,02:54:23,04,10,1, 11.9,1,1, 4.720, 10191.218, 439.424, 53134.847 23/04/28,02:54:23,05,10,1, 11.9,1,1, 4.720, 10191.102, 439.357, 53134.890 23/04/28,02:54:23,06,10,1, 11.9,1,1, 4.720, 10191.002, 439.318, 53134.885 23/04/28,02:54:23,07,10,1, 11.9,1,1, 4.720, 10190.878, 439.270, 53134.926 23/04/28,02:54:23,08,10,1, 11.9,1,1, 4.720, 10190.788, 439.227, 53134.996 23/04/28,02:54:23,09,10,1, 11.9,1,1, 4.720, 10190.682, 439.182, 53135.004 23/04/28,02:54:23,10,10,1, 11.9,1,1, 4.720, 10190.547, 439.116, 53135.059 23/04/28,02:54:23,11,10,1, 11.9,1,1, 4.720, 10190.482, 439.068, 53135.080 23/04/28,02:54:23,12,10,1, 11.9,1,1, 4.720, 10190.344, 439.022, 53135.156 23/04/28,02:54:23,13,10,1, 11.9,1,1, 4.720, 10190.264, 438.982, 53135.179 23/04/28,02:54:23,14,10,1, 11.9,1,1, 4.720, 10190.134, 438.902, 53135.181 23/04/28,02:54:23,15,10,1, 11.9,1,1, 4.720, 10190.043, 438.862, 53135.258 23/04/28,02:54:23,16,10,1, 11.9,1,1, 4.720, 10189.915, 438.835, 53135.282 23/04/28,02:54:23,17,10,1, 11.9,1,1, 4.720, 10189.801, 438.801, 53135.309 23/04/28,02:54:23,18,10,1, 11.9,1,1, 4.720, 10189.714, 438.770, 53135.362 23/04/28,02:54:23,19,10,1, 11.9,1,1, 4.720, 10189.608, 438.733, 53135.405 23/04/28,02:54:24,00,10,1, 11.9,1,1, 4.718, 10189.602, 438.733, 53135.405 23/04/28,02:54:24,01,10,1, 11.9,1,1, 4.718, 10189.366, 438.649, 53135.476 23/04/28,02:54:24,02,10,1, 11.9,1,1, 4.718, 10189.241, 438.635, 53135.514 23/04/28,02:54:24,03,10,1, 11.9,1,1, 4.718, 10189.120, 438.594, 53135.540 23/04/28,02:54:24,04,10,1, 11.9,1,1, 4.718, 10189.005, 438.570, 53135.576 23/04/28,02:54:24,05,10,1, 11.9,1,1, 4.718, 10188.919, 438.560, 53135.638 23/04/28,02:54:24,06,10,1, 11.9,1,1, 4.718, 10188.793, 438.512, 53135.677 23/04/28,02:54:24,07,10,1, 11.9,1,1, 4.718, 10188.695, 438.511, 53135.674 23/04/28,02:54:24,08,10,1, 11.9,1,1, 4.718, 10188.579, 438.470, 53135.797 23/04/28,02:54:24,09,10,1, 11.9,1,1, 4.718, 10188.455, 438.451, 53135.819 23/04/28,02:54:24,10,10,1, 11.9,1,1, 4.718, 10188.344, 438.454, 53135.860 23/04/28,02:54:24,11,10,1, 11.9,1,1, 4.718, 10188.246, 438.444, 53135.875 23/04/28,02:54:24,12,10,1, 11.9,1,1, 4.718, 10188.119, 438.428, 53135.933 23/04/28,02:54:24,13,10,1, 11.9,1,1, 4.718, 10187.999, 438.408, 53135.972 23/04/28,02:54:24,14,10,1, 11.9,1,1, 4.718, 10187.938, 438.417, 53135.995 23/04/28,02:54:24,15,10,1, 11.9,1,1, 4.718, 10187.776, 438.380, 53136.012 23/04/28,02:54:24,16,10,1, 11.9,1,1, 4.718, 10187.688, 438.389, 53136.079 23/04/28,02:54:24,17,10,1, 11.9,1,1, 4.718, 10187.581, 438.392, 53136.113 23/04/28,02:54:24,18,10,1, 11.9,1,1, 4.718, 10187.472, 438.388, 53136.147 23/04/28,02:54:24,19,10,1, 11.9,1,1, 4.718, 10187.356, 438.377, 53136.228 23/04/28,02:54:25,00,09,1, 11.9,1,1, 4.715, 10187.349, 438.377, 53136.228 23/04/28,02:54:25,01,09,1, 11.9,1,1, 4.715, 10187.170, 438.386, 53136.290 23/04/28,02:54:25,02,09,1, 11.9,1,1, 4.715, 10187.049, 438.378, 53136.321 23/04/28,02:54:25,03,09,1, 11.9,1,1, 4.715, 10186.975, 438.390, 53136.366 23/04/28,02:54:25,04,09,1, 11.9,1,1, 4.715, 10186.873, 438.385, 53136.435 23/04/28,02:54:25,05,09,1, 11.9,1,1, 4.715, 10186.735, 438.370, 53136.472 23/04/28,02:54:25,06,09,1, 11.9,1,1, 4.715, 10186.663, 438.358, 53136.458 23/04/28,02:54:25,07,09,1, 11.9,1,1, 4.715, 10186.527, 438.386, 53136.530 23/04/28,02:54:25,08,09,1, 11.9,1,1, 4.715, 10186.437, 438.363, 53136.596 23/04/28,02:54:25,09,09,1, 11.9,1,1, 4.715, 10186.335, 438.346, 53136.572 23/04/28,02:54:25,10,09,1, 11.9,1,1, 4.715, 10186.233, 438.364, 53136.626 23/04/28,02:54:25,11,09,1, 11.9,1,1, 4.715, 10186.109, 438.367, 53136.648 23/04/28,02:54:25,12,09,1, 11.9,1,1, 4.715, 10186.055, 438.324, 53136.718 23/04/28,02:54:25,13,09,1, 11.9,1,1, 4.715, 10185.952, 438.355, 53136.779 23/04/28,02:54:25,14,09,1, 11.9,1,1, 4.715, 10185.848, 438.348, 53136.776 23/04/28,02:54:25,15,09,1, 11.9,1,1, 4.715, 10185.773, 438.345, 53136.829 23/04/28,02:54:25,16,09,1, 11.9,1,1, 4.715, 10185.664, 438.344, 53136.847 23/04/28,02:54:25,17,09,1, 11.9,1,1, 4.715, 10185.548, 438.372, 53136.888 23/04/28,02:54:25,18,09,1, 11.9,1,1, 4.715, 10185.478, 438.341, 53136.930 23/04/28,02:54:25,19,09,1, 11.9,1,1, 4.715, 10185.370, 438.331, 53136.975 23/04/28,02:54:26,00,09,1, 11.9,1,1, 4.714, 10185.363, 438.331, 53136.975 23/04/28,02:54:26,01,09,1, 11.9,1,1, 4.714, 10185.203, 438.303, 53137.003 23/04/28,02:54:26,02,09,1, 11.9,1,1, 4.714, 10185.120, 438.294, 53137.067 23/04/28,02:54:26,03,09,1, 11.9,1,1, 4.714, 10184.986, 438.307, 53137.063 23/04/28,02:54:26,04,09,1, 11.9,1,1, 4.714, 10184.903, 438.322, 53137.076 23/04/28,02:54:26,05,09,1, 11.9,1,1, 4.714, 10184.815, 438.273, 53137.126 23/04/28,02:54:26,06,09,1, 11.9,1,1, 4.714, 10184.696, 438.275, 53137.187 23/04/28,02:54:26,07,09,1, 11.9,1,1, 4.714, 10184.611, 438.276, 53137.183 23/04/28,02:54:26,08,09,1, 11.9,1,1, 4.714, 10184.527, 438.244, 53137.200 23/04/28,02:54:26,09,09,1, 11.9,1,1, 4.714, 10184.453, 438.262, 53137.237 23/04/28,02:54:26,10,09,1, 11.9,1,1, 4.714, 10184.349, 438.221, 53137.296 23/04/28,02:54:26,11,09,1, 11.9,1,1, 4.714, 10184.274, 438.256, 53137.289 23/04/28,02:54:26,12,09,1, 11.9,1,1, 4.714, 10184.182, 438.212, 53137.278 23/04/28,02:54:26,13,09,1, 11.9,1,1, 4.714, 10184.072, 438.226, 53137.345 23/04/28,02:54:26,14,09,1, 11.9,1,1, 4.714, 10183.992, 438.210, 53137.386 23/04/28,02:54:26,15,09,1, 11.9,1,1, 4.714, 10183.849, 438.176, 53137.392 23/04/28,02:54:26,16,09,1, 11.9,1,1, 4.714, 10183.770, 438.223, 53137.437 23/04/28,02:54:26,17,09,1, 11.9,1,1, 4.714, 10183.653, 438.227, 53137.409 23/04/28,02:54:26,18,09,1, 11.9,1,1, 4.714, 10183.563, 438.221, 53137.485 23/04/28,02:54:26,19,09,1, 11.9,1,1, 4.714, 10183.457, 438.207, 53137.496 23/04/28,02:54:27,00,09,1, 11.9,1,1, 4.713, 10183.452, 438.207, 53137.496 23/04/28,02:54:27,01,09,1, 11.9,1,1, 4.713, 10183.245, 438.196, 53137.563 23/04/28,02:54:27,02,09,1, 11.9,1,1, 4.713, 10183.134, 438.190, 53137.461 23/04/28,02:54:27,03,09,1, 11.9,1,1, 4.713, 10183.012, 438.179, 53137.682 23/04/28,02:54:27,04,09,1, 11.9,1,1, 4.713, 10182.933, 438.181, 53137.680 23/04/28,02:54:27,05,09,1, 11.9,1,1, 4.713, 10182.831, 438.229, 53137.714 23/04/28,02:54:27,06,09,1, 11.9,1,1, 4.713, 10182.713, 438.207, 53137.696 23/04/28,02:54:27,07,09,1, 11.9,1,1, 4.713, 10182.621, 438.223, 53137.736 23/04/28,02:54:27,08,09,1, 11.9,1,1, 4.713, 10182.544, 438.208, 53137.765 23/04/28,02:54:27,09,09,1, 11.9,1,1, 4.713, 10182.423, 438.217, 53137.781 23/04/28,02:54:27,10,09,1, 11.9,1,1, 4.713, 10182.343, 438.246, 53137.788 23/04/28,02:54:27,11,09,1, 11.9,1,1, 4.713, 10182.232, 438.221, 53137.835 23/04/28,02:54:27,12,09,1, 11.9,1,1, 4.713, 10182.131, 438.268, 53137.914 23/04/28,02:54:27,13,09,1, 11.9,1,1, 4.713, 10182.023, 438.264, 53137.878 23/04/28,02:54:27,14,09,1, 11.9,1,1, 4.713, 10181.939, 438.266, 53137.885 23/04/28,02:54:27,15,09,1, 11.9,1,1, 4.713, 10181.814, 438.290, 53137.969 23/04/28,02:54:27,16,09,1, 11.9,1,1, 4.713, 10181.731, 438.282, 53137.982 23/04/28,02:54:27,17,09,1, 11.9,1,1, 4.713, 10181.620, 438.315, 53138.044 23/04/28,02:54:27,18,09,1, 11.9,1,1, 4.713, 10181.564, 438.305, 53138.061 23/04/28,02:54:27,19,09,1, 11.9,1,1, 4.713, 10181.480, 438.352, 53138.054 23/04/28,02:54:28,00,09,1, 11.9,1,1, 4.717, 10181.475, 438.352, 53138.054 23/04/28,02:54:28,01,09,1, 11.9,1,1, 4.717, 10181.290, 438.402, 53138.127 23/04/28,02:54:28,02,09,1, 11.9,1,1, 4.717, 10181.177, 438.385, 53138.150 23/04/28,02:54:28,03,09,1, 11.9,1,1, 4.717, 10181.101, 438.411, 53138.176 23/04/28,02:54:28,04,09,1, 11.9,1,1, 4.717, 10181.013, 438.440, 53138.185 23/04/28,02:54:28,05,09,1, 11.9,1,1, 4.717, 10180.909, 438.430, 53138.205 23/04/28,02:54:28,06,09,1, 11.9,1,1, 4.717, 10180.838, 438.473, 53138.268 23/04/28,02:54:28,07,09,1, 11.9,1,1, 4.717, 10180.749, 438.473, 53138.295 23/04/28,02:54:28,08,09,1, 11.9,1,1, 4.717, 10180.663, 438.520, 53138.365 23/04/28,02:54:28,09,09,1, 11.9,1,1, 4.717, 10180.574, 438.524, 53138.368 23/04/28,02:54:28,10,09,1, 11.9,1,1, 4.717, 10180.498, 438.563, 53138.411 23/04/28,02:54:28,11,09,1, 11.9,1,1, 4.717, 10180.392, 438.550, 53138.443 23/04/28,02:54:28,12,09,1, 11.9,1,1, 4.717, 10180.299, 438.577, 53138.480 23/04/28,02:54:28,13,09,1, 11.9,1,1, 4.717, 10180.232, 438.595, 53138.530 23/04/28,02:54:28,14,09,1, 11.9,1,1, 4.717, 10180.129, 438.598, 53138.484 23/04/28,02:54:28,15,09,1, 11.9,1,1, 4.717, 10180.056, 438.628, 53138.579 23/04/28,02:54:28,16,09,1, 11.9,1,1, 4.717, 10179.989, 438.676, 53138.540 23/04/28,02:54:28,17,09,1, 11.9,1,1, 4.717, 10179.909, 438.664, 53138.599 23/04/28,02:54:28,18,09,1, 11.9,1,1, 4.717, 10179.835, 438.690, 53138.649 23/04/28,02:54:28,19,09,1, 11.9,1,1, 4.717, 10179.759, 438.711, 53138.635 23/04/28,02:54:29,00,09,1, 11.9,1,1, 4.715, 10179.756, 438.711, 53138.635 23/04/28,02:54:29,01,09,1, 11.9,1,1, 4.715, 10179.584, 438.751, 53138.748 23/04/28,02:54:29,02,09,1, 11.9,1,1, 4.715, 10179.539, 438.760, 53138.787 23/04/28,02:54:29,03,09,1, 11.9,1,1, 4.715, 10179.465, 438.776, 53138.752 23/04/28,02:54:29,04,09,1, 11.9,1,1, 4.715, 10179.374, 438.792, 53138.752 23/04/28,02:54:29,05,09,1, 11.9,1,1, 4.715, 10179.316, 438.823, 53138.795 23/04/28,02:54:29,06,09,1, 11.9,1,1, 4.715, 10179.246, 438.811, 53138.848 23/04/28,02:54:29,07,09,1, 11.9,1,1, 4.715, 10179.196, 438.854, 53138.836 23/04/28,02:54:29,08,09,1, 11.9,1,1, 4.715, 10179.105, 438.856, 53138.870 23/04/28,02:54:29,09,09,1, 11.9,1,1, 4.715, 10179.069, 438.854, 53138.949 23/04/28,02:54:29,10,09,1, 11.9,1,1, 4.715, 10179.022, 438.873, 53138.921 23/04/28,02:54:29,11,09,1, 11.9,1,1, 4.715, 10178.927, 438.863, 53138.891 23/04/28,02:54:29,12,09,1, 11.9,1,1, 4.715, 10178.870, 438.913, 53138.946 23/04/28,02:54:29,13,09,1, 11.9,1,1, 4.715, 10178.818, 438.905, 53138.938 23/04/28,02:54:29,14,09,1, 11.9,1,1, 4.715, 10178.767, 438.946, 53138.959 23/04/28,02:54:29,15,09,1, 11.9,1,1, 4.715, 10178.715, 438.951, 53139.027 23/04/28,02:54:29,16,09,1, 11.9,1,1, 4.715, 10178.644, 438.961, 53139.038 23/04/28,02:54:29,17,09,1, 11.9,1,1, 4.715, 10178.584, 438.968, 53139.056 23/04/28,02:54:29,18,09,1, 11.9,1,1, 4.715, 10178.523, 438.965, 53139.031 23/04/28,02:54:29,19,09,1, 11.9,1,1, 4.715, 10178.506, 438.998, 53139.106 23/04/28,02:54:30,00,09,1, 11.9,1,1, 4.717, 10178.504, 438.998, 53139.106 23/04/28,02:54:30,01,09,1, 11.9,1,1, 4.717, 10178.387, 439.016, 53139.105 23/04/28,02:54:30,02,09,1, 11.9,1,1, 4.717, 10178.333, 439.026, 53139.094 23/04/28,02:54:30,03,09,1, 11.9,1,1, 4.717, 10178.271, 439.019, 53139.141 23/04/28,02:54:30,04,09,1, 11.9,1,1, 4.717, 10178.234, 439.022, 53139.122 23/04/28,02:54:30,05,09,1, 11.9,1,1, 4.717, 10178.211, 438.996, 53139.161 23/04/28,02:54:30,06,09,1, 11.9,1,1, 4.717, 10178.144, 439.036, 53139.197 23/04/28,02:54:30,07,09,1, 11.9,1,1, 4.717, 10178.081, 439.000, 53139.165 23/04/28,02:54:30,08,09,1, 11.9,1,1, 4.717, 10178.069, 439.032, 53139.195 23/04/28,02:54:30,09,09,1, 11.9,1,1, 4.717, 10178.020, 439.007, 53139.179 23/04/28,02:54:30,10,09,1, 11.9,1,1, 4.717, 10177.999, 439.057, 53139.240 23/04/28,02:54:30,11,09,1, 11.9,1,1, 4.717, 10177.961, 439.019, 53139.238 23/04/28,02:54:30,12,09,1, 11.9,1,1, 4.717, 10177.910, 439.016, 53139.243 23/04/28,02:54:30,13,09,1, 11.9,1,1, 4.717, 10177.874, 439.037, 53139.268 23/04/28,02:54:30,14,09,1, 11.9,1,1, 4.717, 10177.841, 439.030, 53139.275 23/04/28,02:54:30,15,09,1, 11.9,1,1, 4.717, 10177.804, 439.024, 53139.308 23/04/28,02:54:30,16,09,1, 11.9,1,1, 4.717, 10177.778, 439.015, 53139.307 23/04/28,02:54:30,17,09,1, 11.9,1,1, 4.717, 10177.768, 439.042, 53139.346 23/04/28,02:54:30,18,09,1, 11.9,1,1, 4.717, 10177.682, 439.070, 53139.381 23/04/28,02:54:30,19,09,1, 11.9,1,1, 4.717, 10177.682, 439.050, 53139.370 23/04/28,02:54:31,00,10,1, 11.9,1,1, 4.713, 10177.678, 439.050, 53139.370 23/04/28,02:54:31,01,10,1, 11.9,1,1, 4.713, 10177.616, 439.062, 53139.394 23/04/28,02:54:31,02,10,1, 11.9,1,1, 4.713, 10177.617, 439.060, 53139.434 23/04/28,02:54:31,03,10,1, 11.9,1,1, 4.713, 10177.563, 439.051, 53139.458 23/04/28,02:54:31,04,10,1, 11.9,1,1, 4.713, 10177.546, 439.061, 53139.474 23/04/28,02:54:31,05,10,1, 11.9,1,1, 4.713, 10177.526, 439.066, 53139.518 23/04/28,02:54:31,06,10,1, 11.9,1,1, 4.713, 10177.521, 439.057, 53139.484 23/04/28,02:54:31,07,10,1, 11.9,1,1, 4.713, 10177.476, 439.075, 53139.545 23/04/28,02:54:31,08,10,1, 11.9,1,1, 4.713, 10177.455, 439.052, 53139.553 23/04/28,02:54:31,09,10,1, 11.9,1,1, 4.713, 10177.436, 439.096, 53139.579 23/04/28,02:54:31,10,10,1, 11.9,1,1, 4.713, 10177.391, 439.059, 53139.585 23/04/28,02:54:31,11,10,1, 11.9,1,1, 4.713, 10177.354, 439.073, 53139.538 23/04/28,02:54:31,12,10,1, 11.9,1,1, 4.713, 10177.359, 439.084, 53139.640 23/04/28,02:54:31,13,10,1, 11.9,1,1, 4.713, 10177.345, 439.043, 53139.627 23/04/28,02:54:31,14,10,1, 11.9,1,1, 4.713, 10177.290, 439.061, 53139.656 23/04/28,02:54:31,15,10,1, 11.9,1,1, 4.713, 10177.259, 439.076, 53139.687 23/04/28,02:54:31,16,10,1, 11.9,1,1, 4.713, 10177.233, 439.062, 53139.645 23/04/28,02:54:31,17,10,1, 11.9,1,1, 4.713, 10177.180, 439.093, 53139.688 23/04/28,02:54:31,18,10,1, 11.9,1,1, 4.713, 10177.143, 439.076, 53139.771 23/04/28,02:54:31,19,10,1, 11.9,1,1, 4.713, 10177.135, 439.071, 53139.735 23/04/28,02:54:32,00,09,1, 11.9,1,1, 4.715, 10177.127, 439.071, 53139.735 23/04/28,02:54:32,01,09,1, 11.9,1,1, 4.715, 10177.081, 439.102, 53139.813 23/04/28,02:54:32,02,09,1, 11.9,1,1, 4.715, 10177.051, 439.100, 53139.820 23/04/28,02:54:32,03,09,1, 11.9,1,1, 4.715, 10176.999, 439.113, 53139.858 23/04/28,02:54:32,04,09,1, 11.9,1,1, 4.715, 10177.006, 439.120, 53139.872 23/04/28,02:54:32,05,09,1, 11.9,1,1, 4.715, 10176.969, 439.140, 53139.861 23/04/28,02:54:32,06,09,1, 11.9,1,1, 4.715, 10176.945, 439.173, 53139.918 23/04/28,02:54:32,07,09,1, 11.9,1,1, 4.715, 10176.905, 439.176, 53139.931 23/04/28,02:54:32,08,09,1, 11.9,1,1, 4.715, 10176.868, 439.209, 53140.004 23/04/28,02:54:32,09,09,1, 11.9,1,1, 4.715, 10176.830, 439.197, 53139.999 23/04/28,02:54:32,10,09,1, 11.9,1,1, 4.715, 10176.845, 439.240, 53140.088 23/04/28,02:54:32,11,09,1, 11.9,1,1, 4.715, 10176.777, 439.248, 53140.073 23/04/28,02:54:32,12,09,1, 11.9,1,1, 4.715, 10176.761, 439.279, 53140.120 23/04/28,02:54:32,13,09,1, 11.9,1,1, 4.715, 10176.756, 439.311, 53140.115 23/04/28,02:54:32,14,09,1, 11.9,1,1, 4.715, 10176.718, 439.297, 53140.166 23/04/28,02:54:32,15,09,1, 11.9,1,1, 4.715, 10176.696, 439.347, 53140.159 23/04/28,02:54:32,16,09,1, 11.9,1,1, 4.715, 10176.656, 439.333, 53140.211 23/04/28,02:54:32,17,09,1, 11.9,1,1, 4.715, 10176.612, 439.363, 53140.262 23/04/28,02:54:32,18,09,1, 11.9,1,1, 4.715, 10176.594, 439.345, 53140.289 23/04/28,02:54:32,19,09,1, 11.9,1,1, 4.715, 10176.566, 439.393, 53140.294 23/04/28,02:54:33,00,09,1, 11.9,1,1, 4.716, 10176.560, 439.393, 53140.294 23/04/28,02:54:33,01,09,1, 11.9,1,1, 4.716, 10176.496, 439.399, 53140.338 23/04/28,02:54:33,02,09,1, 11.9,1,1, 4.716, 10176.463, 439.411, 53140.343 23/04/28,02:54:33,03,09,1, 11.9,1,1, 4.716, 10176.394, 439.419, 53140.325 23/04/28,02:54:33,04,09,1, 11.9,1,1, 4.716, 10176.403, 439.436, 53140.384 23/04/28,02:54:33,05,09,1, 11.9,1,1, 4.716, 10176.365, 439.437, 53140.439 23/04/28,02:54:33,06,09,1, 11.9,1,1, 4.716, 10176.352, 439.404, 53140.407 23/04/28,02:54:33,07,09,1, 11.9,1,1, 4.716, 10176.325, 439.446, 53140.429 23/04/28,02:54:33,08,09,1, 11.9,1,1, 4.716, 10176.301, 439.435, 53140.432 23/04/28,02:54:33,09,09,1, 11.9,1,1, 4.716, 10176.288, 439.433, 53140.476 23/04/28,02:54:33,10,09,1, 11.9,1,1, 4.716, 10176.266, 439.417, 53140.467 23/04/28,02:54:33,11,09,1, 11.9,1,1, 4.716, 10176.215, 439.438, 53140.519 23/04/28,02:54:33,12,09,1, 11.9,1,1, 4.716, 10176.217, 439.407, 53140.505 23/04/28,02:54:33,13,09,1, 11.9,1,1, 4.716, 10176.202, 439.401, 53140.558 23/04/28,02:54:33,14,09,1, 11.9,1,1, 4.716, 10176.185, 439.379, 53140.485 23/04/28,02:54:33,15,09,1, 11.9,1,1, 4.716, 10176.160, 439.368, 53140.592 23/04/28,02:54:33,16,09,1, 11.9,1,1, 4.716, 10176.156, 439.349, 53140.573 23/04/28,02:54:33,17,09,1, 11.9,1,1, 4.716, 10176.125, 439.326, 53140.698 23/04/28,02:54:33,18,09,1, 11.9,1,1, 4.716, 10176.113, 439.302, 53140.721 23/04/28,02:54:33,19,09,1, 11.9,1,1, 4.716, 10176.065, 439.264, 53140.512 23/04/28,02:54:34,00,09,1, 11.9,1,1, 4.713, 10176.059, 439.264, 53140.512 23/04/28,02:54:34,01,09,1, 11.9,1,1, 4.713, 10176.056, 439.224, 53140.595 23/04/28,02:54:34,02,09,1, 11.9,1,1, 4.713, 10176.068, 439.173, 53140.571 23/04/28,02:54:34,03,09,1, 11.9,1,1, 4.713, 10176.052, 439.140, 53140.626 23/04/28,02:54:34,04,09,1, 11.9,1,1, 4.713, 10176.043, 439.110, 53140.625 23/04/28,02:54:34,05,09,1, 11.9,1,1, 4.713, 10176.044, 439.072, 53140.663 23/04/28,02:54:34,06,09,1, 11.9,1,1, 4.713, 10176.017, 439.048, 53140.679 23/04/28,02:54:34,07,09,1, 11.9,1,1, 4.713, 10175.989, 439.000, 53140.665 23/04/28,02:54:34,08,09,1, 11.9,1,1, 4.713, 10175.977, 438.994, 53140.661 23/04/28,02:54:34,09,09,1, 11.9,1,1, 4.713, 10175.975, 438.942, 53140.664 23/04/28,02:54:34,10,09,1, 11.9,1,1, 4.713, 10175.968, 438.907, 53140.684 23/04/28,02:54:34,11,09,1, 11.9,1,1, 4.713, 10175.952, 438.849, 53140.645 23/04/28,02:54:34,12,09,1, 11.9,1,1, 4.713, 10175.948, 438.843, 53140.735 23/04/28,02:54:34,13,09,1, 11.9,1,1, 4.713, 10175.932, 438.806, 53140.665 23/04/28,02:54:34,14,09,1, 11.9,1,1, 4.713, 10175.911, 438.762, 53140.691 23/04/28,02:54:34,15,09,1, 11.9,1,1, 4.713, 10175.910, 438.741, 53140.726 23/04/28,02:54:34,16,09,1, 11.9,1,1, 4.713, 10175.886, 438.695, 53140.727 23/04/28,02:54:34,17,09,1, 11.9,1,1, 4.713, 10175.903, 438.700, 53140.724 23/04/28,02:54:34,18,09,1, 11.9,1,1, 4.713, 10175.861, 438.635, 53140.728 23/04/28,02:54:34,19,09,1, 11.9,1,1, 4.713, 10175.884, 438.631, 53140.754 23/04/28,02:54:35,00,09,1, 11.9,1,1, 4.717, 10175.884, 438.631, 53140.754 23/04/28,02:54:35,01,09,1, 11.9,1,1, 4.717, 10175.872, 438.585, 53140.749 23/04/28,02:54:35,02,09,1, 11.9,1,1, 4.717, 10175.881, 438.551, 53140.638 23/04/28,02:54:35,03,09,1, 11.9,1,1, 4.717, 10175.868, 438.544, 53140.747 23/04/28,02:54:35,04,09,1, 11.9,1,1, 4.717, 10175.838, 438.542, 53140.777 23/04/28,02:54:35,05,09,1, 11.9,1,1, 4.717, 10175.820, 438.512, 53140.772 23/04/28,02:54:35,06,09,1, 11.9,1,1, 4.717, 10175.828, 438.499, 53140.815 23/04/28,02:54:35,07,09,1, 11.9,1,1, 4.717, 10175.804, 438.478, 53140.857 23/04/28,02:54:35,08,09,1, 11.9,1,1, 4.717, 10175.808, 438.459, 53140.826 23/04/28,02:54:35,09,09,1, 11.9,1,1, 4.717, 10175.781, 438.467, 53140.823 23/04/28,02:54:35,10,09,1, 11.9,1,1, 4.717, 10175.786, 438.422, 53140.811 23/04/28,02:54:35,11,09,1, 11.9,1,1, 4.717, 10175.787, 438.425, 53140.935 23/04/28,02:54:35,12,09,1, 11.9,1,1, 4.717, 10175.785, 438.406, 53140.895 23/04/28,02:54:35,13,09,1, 11.9,1,1, 4.717, 10175.795, 438.392, 53140.923 23/04/28,02:54:35,14,09,1, 11.9,1,1, 4.717, 10175.802, 438.379, 53140.880 23/04/28,02:54:35,15,09,1, 11.9,1,1, 4.717, 10175.746, 438.352, 53140.934 23/04/28,02:54:35,16,09,1, 11.9,1,1, 4.717, 10175.774, 438.344, 53140.923 23/04/28,02:54:35,17,09,1, 11.9,1,1, 4.717, 10175.761, 438.274, 53140.870 23/04/28,02:54:35,18,09,1, 11.9,1,1, 4.717, 10175.760, 438.300, 53140.947 23/04/28,02:54:35,19,09,1, 11.9,1,1, 4.717, 10175.778, 438.265, 53140.949 23/04/28,02:54:36,00,09,1, 11.9,1,1, 4.715, 10175.775, 438.265, 53140.949 23/04/28,02:54:36,01,09,1, 11.9,1,1, 4.715, 10175.761, 438.249, 53141.005 23/04/28,02:54:36,02,09,1, 11.9,1,1, 4.715, 10175.748, 438.209, 53140.995 23/04/28,02:54:36,03,09,1, 11.9,1,1, 4.715, 10175.768, 438.211, 53141.026 23/04/28,02:54:36,04,09,1, 11.9,1,1, 4.715, 10175.774, 438.166, 53141.018 23/04/28,02:54:36,05,09,1, 11.9,1,1, 4.715, 10175.767, 438.141, 53141.024 23/04/28,02:54:36,06,09,1, 11.9,1,1, 4.715, 10175.763, 438.111, 53141.070 23/04/28,02:54:36,07,09,1, 11.9,1,1, 4.715, 10175.782, 438.067, 53141.069 23/04/28,02:54:36,08,09,1, 11.9,1,1, 4.715, 10175.816, 438.063, 53141.070 23/04/28,02:54:36,09,09,1, 11.9,1,1, 4.715, 10175.800, 438.014, 53141.108 23/04/28,02:54:36,10,09,1, 11.9,1,1, 4.715, 10175.824, 438.039, 53141.091 23/04/28,02:54:36,11,09,1, 11.9,1,1, 4.715, 10175.837, 437.987, 53141.077 23/04/28,02:54:36,12,09,1, 11.9,1,1, 4.715, 10175.852, 437.945, 53141.145 23/04/28,02:54:36,13,09,1, 11.9,1,1, 4.715, 10175.868, 437.917, 53141.116 23/04/28,02:54:36,14,09,1, 11.9,1,1, 4.715, 10175.859, 437.872, 53141.151 23/04/28,02:54:36,15,09,1, 11.9,1,1, 4.715, 10175.907, 437.863, 53141.220 23/04/28,02:54:36,16,09,1, 11.9,1,1, 4.715, 10175.897, 437.831, 53141.156 23/04/28,02:54:36,17,09,1, 11.9,1,1, 4.715, 10175.922, 437.800, 53141.231 23/04/28,02:54:36,18,09,1, 11.9,1,1, 4.715, 10175.919, 437.792, 53141.222 23/04/28,02:54:36,19,09,1, 11.9,1,1, 4.715, 10175.959, 437.756, 53141.266 23/04/28,02:54:37,00,09,1, 11.8,1,1, 4.715, 10175.951, 437.756, 53141.266 23/04/28,02:54:37,01,09,1, 11.8,1,1, 4.715, 10175.966, 437.718, 53141.245 23/04/28,02:54:37,02,09,1, 11.8,1,1, 4.715, 10176.032, 437.694, 53141.293 23/04/28,02:54:37,03,09,1, 11.8,1,1, 4.715, 10176.018, 437.668, 53141.326 23/04/28,02:54:37,04,09,1, 11.8,1,1, 4.715, 10176.062, 437.687, 53141.364 23/04/28,02:54:37,05,09,1, 11.8,1,1, 4.715, 10176.075, 437.638, 53141.308 23/04/28,02:54:37,06,09,1, 11.8,1,1, 4.715, 10176.078, 437.646, 53141.389 23/04/28,02:54:37,07,09,1, 11.8,1,1, 4.715, 10176.110, 437.626, 53141.584 23/04/28,02:54:37,08,09,1, 11.8,1,1, 4.715, 10176.107, 437.578, 53141.487 23/04/28,02:54:37,09,09,1, 11.8,1,1, 4.715, 10176.155, 437.577, 53141.499 23/04/28,02:54:37,10,09,1, 11.8,1,1, 4.715, 10176.169, 437.540, 53141.526 23/04/28,02:54:37,11,09,1, 11.8,1,1, 4.715, 10176.191, 437.550, 53141.520 23/04/28,02:54:37,12,09,1, 11.8,1,1, 4.715, 10176.233, 437.524, 53141.533 23/04/28,02:54:37,13,09,1, 11.8,1,1, 4.715, 10176.256, 437.516, 53141.585 23/04/28,02:54:37,14,09,1, 11.8,1,1, 4.715, 10176.294, 437.502, 53141.595 23/04/28,02:54:37,15,09,1, 11.8,1,1, 4.715, 10176.287, 437.478, 53141.592 23/04/28,02:54:37,16,09,1, 11.8,1,1, 4.715, 10176.319, 437.484, 53141.641 23/04/28,02:54:37,17,09,1, 11.8,1,1, 4.715, 10176.357, 437.451, 53141.683 23/04/28,02:54:37,18,09,1, 11.8,1,1, 4.715, 10176.383, 437.454, 53141.630 23/04/28,02:54:37,19,09,1, 11.8,1,1, 4.715, 10176.401, 437.392, 53141.733 23/04/28,02:54:38,00,09,1, 11.9,1,1, 4.716, 10176.393, 437.392, 53141.733 23/04/28,02:54:38,01,09,1, 11.9,1,1, 4.716, 10176.474, 437.403, 53141.756 23/04/28,02:54:38,02,09,1, 11.9,1,1, 4.716, 10176.460, 437.366, 53141.599 23/04/28,02:54:38,03,09,1, 11.9,1,1, 4.716, 10176.494, 437.387, 53141.925 23/04/28,02:54:38,04,09,1, 11.9,1,1, 4.716, 10176.553, 437.352, 53141.844 23/04/28,02:54:38,05,09,1, 11.9,1,1, 4.716, 10176.559, 437.357, 53141.856 23/04/28,02:54:38,06,09,1, 11.9,1,1, 4.716, 10176.570, 437.329, 53141.914 23/04/28,02:54:38,07,09,1, 11.9,1,1, 4.716, 10176.592, 437.347, 53141.895 23/04/28,02:54:38,08,09,1, 11.9,1,1, 4.716, 10176.607, 437.304, 53141.937 23/04/28,02:54:38,09,09,1, 11.9,1,1, 4.716, 10176.613, 437.300, 53141.967 23/04/28,02:54:38,10,09,1, 11.9,1,1, 4.716, 10176.670, 437.305, 53141.961 23/04/28,02:54:38,11,09,1, 11.9,1,1, 4.716, 10176.687, 437.276, 53141.987 23/04/28,02:54:38,12,09,1, 11.9,1,1, 4.716, 10176.704, 437.277, 53142.060 23/04/28,02:54:38,13,09,1, 11.9,1,1, 4.716, 10176.727, 437.295, 53142.008 23/04/28,02:54:38,14,09,1, 11.9,1,1, 4.716, 10176.761, 437.261, 53142.078 23/04/28,02:54:38,15,09,1, 11.9,1,1, 4.716, 10176.785, 437.293, 53142.132 23/04/28,02:54:38,16,09,1, 11.9,1,1, 4.716, 10176.768, 437.264, 53142.104 23/04/28,02:54:38,17,09,1, 11.9,1,1, 4.716, 10176.812, 437.264, 53142.162 23/04/28,02:54:38,18,09,1, 11.9,1,1, 4.716, 10176.804, 437.283, 53142.196 23/04/28,02:54:38,19,09,1, 11.9,1,1, 4.716, 10176.863, 437.267, 53142.223 23/04/28,02:54:39,00,09,1, 11.9,1,1, 4.717, 10176.860, 437.267, 53142.223 23/04/28,02:54:39,01,09,1, 11.9,1,1, 4.717, 10176.894, 437.262, 53142.269 23/04/28,02:54:39,02,09,1, 11.9,1,1, 4.717, 10176.912, 437.258, 53142.344 23/04/28,02:54:39,03,09,1, 11.9,1,1, 4.717, 10176.951, 437.266, 53142.301 23/04/28,02:54:39,04,09,1, 11.9,1,1, 4.717, 10176.949, 437.264, 53142.308 23/04/28,02:54:39,05,09,1, 11.9,1,1, 4.717, 10176.969, 437.257, 53142.323 23/04/28,02:54:39,06,09,1, 11.9,1,1, 4.717, 10176.992, 437.243, 53142.334 23/04/28,02:54:39,07,09,1, 11.9,1,1, 4.717, 10177.032, 437.259, 53142.412 23/04/28,02:54:39,08,09,1, 11.9,1,1, 4.717, 10177.013, 437.260, 53142.453 23/04/28,02:54:39,09,09,1, 11.9,1,1, 4.717, 10177.059, 437.276, 53142.473 23/04/28,02:54:39,10,09,1, 11.9,1,1, 4.717, 10177.100, 437.279, 53142.483 23/04/28,02:54:39,11,09,1, 11.9,1,1, 4.717, 10177.124, 437.308, 53142.527 23/04/28,02:54:39,12,09,1, 11.9,1,1, 4.717, 10177.112, 437.332, 53142.543 23/04/28,02:54:39,13,09,1, 11.9,1,1, 4.717, 10177.134, 437.331, 53142.598 23/04/28,02:54:39,14,09,1, 11.9,1,1, 4.717, 10177.160, 437.337, 53142.648 23/04/28,02:54:39,15,09,1, 11.9,1,1, 4.717, 10177.179, 437.372, 53142.632 23/04/28,02:54:39,16,09,1, 11.9,1,1, 4.717, 10177.200, 437.385, 53142.621 23/04/28,02:54:39,17,09,1, 11.9,1,1, 4.717, 10177.213, 437.427, 53142.673 23/04/28,02:54:39,18,09,1, 11.9,1,1, 4.717, 10177.248, 437.439, 53142.726 23/04/28,02:54:39,19,09,1, 11.9,1,1, 4.717, 10177.268, 437.469, 53142.720 23/04/28,02:54:40,00,09,1, 11.8,1,1, 4.714, 10177.261, 437.469, 53142.720 23/04/28,02:54:40,01,09,1, 11.8,1,1, 4.714, 10177.291, 437.513, 53142.771 23/04/28,02:54:40,02,09,1, 11.8,1,1, 4.714, 10177.289, 437.542, 53142.797 23/04/28,02:54:40,03,09,1, 11.8,1,1, 4.714, 10177.280, 437.592, 53142.879 23/04/28,02:54:40,04,09,1, 11.8,1,1, 4.714, 10177.303, 437.628, 53143.101 23/04/28,02:54:40,05,09,1, 11.8,1,1, 4.714, 10177.349, 437.664, 53142.933 23/04/28,02:54:40,06,09,1, 11.8,1,1, 4.714, 10177.336, 437.693, 53142.880 23/04/28,02:54:40,07,09,1, 11.8,1,1, 4.714, 10177.343, 437.717, 53142.920 23/04/28,02:54:40,08,09,1, 11.8,1,1, 4.714, 10177.305, 437.750, 53142.960 23/04/28,02:54:40,09,09,1, 11.8,1,1, 4.714, 10177.326, 437.808, 53142.985 23/04/28,02:54:40,10,09,1, 11.8,1,1, 4.714, 10177.322, 437.840, 53143.016 23/04/28,02:54:40,11,09,1, 11.8,1,1, 4.714, 10177.314, 437.863, 53143.088 23/04/28,02:54:40,12,09,1, 11.8,1,1, 4.714, 10177.311, 437.925, 53143.155 23/04/28,02:54:40,13,09,1, 11.8,1,1, 4.714, 10177.301, 437.969, 53143.138 23/04/28,02:54:40,14,09,1, 11.8,1,1, 4.714, 10177.299, 438.032, 53143.158 23/04/28,02:54:40,15,09,1, 11.8,1,1, 4.714, 10177.271, 438.052, 53143.207 23/04/28,02:54:40,16,09,1, 11.8,1,1, 4.714, 10177.248, 438.098, 53143.213 23/04/28,02:54:40,17,09,1, 11.8,1,1, 4.714, 10177.266, 438.160, 53143.250 23/04/28,02:54:40,18,09,1, 11.8,1,1, 4.714, 10177.204, 438.181, 53143.270 23/04/28,02:54:40,19,09,1, 11.8,1,1, 4.714, 10177.221, 438.218, 53143.326 23/04/28,02:54:41,00,09,1, 11.9,1,1, 4.715, 10177.219, 438.218, 53143.326 23/04/28,02:54:41,01,09,1, 11.9,1,1, 4.715, 10177.163, 438.319, 53143.404 23/04/28,02:54:41,02,09,1, 11.9,1,1, 4.715, 10177.128, 438.345, 53143.410 23/04/28,02:54:41,03,09,1, 11.9,1,1, 4.715, 10177.110, 438.392, 53143.438 23/04/28,02:54:41,04,09,1, 11.9,1,1, 4.715, 10177.068, 438.418, 53143.460 23/04/28,02:54:41,05,09,1, 11.9,1,1, 4.715, 10177.035, 438.472, 53143.491 23/04/28,02:54:41,06,09,1, 11.9,1,1, 4.715, 10177.046, 438.518, 53143.514 23/04/28,02:54:41,07,09,1, 11.9,1,1, 4.715, 10177.016, 438.530, 53143.515 23/04/28,02:54:41,08,09,1, 11.9,1,1, 4.715, 10177.002, 438.597, 53143.537 23/04/28,02:54:41,09,09,1, 11.9,1,1, 4.715, 10176.963, 438.620, 53143.611 23/04/28,02:54:41,10,09,1, 11.9,1,1, 4.715, 10176.938, 438.635, 53143.635 23/04/28,02:54:41,11,09,1, 11.9,1,1, 4.715, 10176.916, 438.690, 53143.629 23/04/28,02:54:41,12,09,1, 11.9,1,1, 4.715, 10176.886, 438.698, 53143.701 23/04/28,02:54:41,13,09,1, 11.9,1,1, 4.715, 10176.886, 438.718, 53143.675 23/04/28,02:54:41,14,09,1, 11.9,1,1, 4.715, 10176.817, 438.746, 53143.651 23/04/28,02:54:41,15,09,1, 11.9,1,1, 4.715, 10176.836, 438.754, 53143.705 23/04/28,02:54:41,16,09,1, 11.9,1,1, 4.715, 10176.817, 438.796, 53143.747 23/04/28,02:54:41,17,09,1, 11.9,1,1, 4.715, 10176.779, 438.787, 53143.701 23/04/28,02:54:41,18,09,1, 11.9,1,1, 4.715, 10176.772, 438.810, 53143.789 23/04/28,02:54:41,19,09,1, 11.9,1,1, 4.715, 10176.747, 438.843, 53143.759 23/04/28,02:54:42,00,10,1, 11.8,1,1, 4.714, 10176.743, 438.843, 53143.759 23/04/28,02:54:42,01,10,1, 11.8,1,1, 4.714, 10176.728, 438.902, 53143.815 23/04/28,02:54:42,02,10,1, 11.8,1,1, 4.714, 10176.700, 438.908, 53143.876 23/04/28,02:54:42,03,10,1, 11.8,1,1, 4.714, 10176.706, 438.940, 53143.903 23/04/28,02:54:42,04,10,1, 11.8,1,1, 4.714, 10176.676, 438.931, 53143.896 23/04/28,02:54:42,05,10,1, 11.8,1,1, 4.714, 10176.682, 438.972, 53143.909 23/04/28,02:54:42,06,10,1, 11.8,1,1, 4.714, 10176.662, 438.955, 53143.933 23/04/28,02:54:42,07,10,1, 11.8,1,1, 4.714, 10176.648, 439.012, 53143.921 23/04/28,02:54:42,08,10,1, 11.8,1,1, 4.714, 10176.653, 438.997, 53143.949 23/04/28,02:54:42,09,10,1, 11.8,1,1, 4.714, 10176.648, 439.028, 53143.945 23/04/28,02:54:42,10,10,1, 11.8,1,1, 4.714, 10176.605, 439.010, 53143.994 23/04/28,02:54:42,11,10,1, 11.8,1,1, 4.714, 10176.628, 439.009, 53144.013 23/04/28,02:54:42,12,10,1, 11.8,1,1, 4.714, 10176.607, 439.020, 53144.041 23/04/28,02:54:42,13,10,1, 11.8,1,1, 4.714, 10176.592, 438.993, 53143.996 23/04/28,02:54:42,14,10,1, 11.8,1,1, 4.714, 10176.567, 439.032, 53144.077 23/04/28,02:54:42,15,10,1, 11.8,1,1, 4.714, 10176.566, 439.027, 53144.064 23/04/28,02:54:42,16,10,1, 11.8,1,1, 4.714, 10176.590, 438.990, 53144.103 23/04/28,02:54:42,17,10,1, 11.8,1,1, 4.714, 10176.576, 438.979, 53144.146 23/04/28,02:54:42,18,10,1, 11.8,1,1, 4.714, 10176.576, 438.986, 53144.189 23/04/28,02:54:42,19,10,1, 11.8,1,1, 4.714, 10176.574, 438.956, 53144.138 23/04/28,02:54:43,00,10,1, 11.9,1,1, 4.716, 10176.568, 438.956, 53144.138 23/04/28,02:54:43,01,10,1, 11.9,1,1, 4.716, 10176.569, 438.944, 53144.179 23/04/28,02:54:43,02,10,1, 11.9,1,1, 4.716, 10176.588, 438.908, 53144.243 23/04/28,02:54:43,03,10,1, 11.9,1,1, 4.716, 10176.616, 438.896, 53144.218 23/04/28,02:54:43,04,10,1, 11.9,1,1, 4.716, 10176.607, 438.914, 53144.284 23/04/28,02:54:43,05,10,1, 11.9,1,1, 4.716, 10176.642, 438.885, 53144.234 23/04/28,02:54:43,06,10,1, 11.9,1,1, 4.716, 10176.669, 438.874, 53144.266 23/04/28,02:54:43,07,10,1, 11.9,1,1, 4.716, 10176.667, 438.855, 53144.298 23/04/28,02:54:43,08,10,1, 11.9,1,1, 4.716, 10176.686, 438.855, 53144.287 23/04/28,02:54:43,09,10,1, 11.9,1,1, 4.716, 10176.709, 438.841, 53144.327 23/04/28,02:54:43,10,10,1, 11.9,1,1, 4.716, 10176.703, 438.824, 53144.299 23/04/28,02:54:43,11,10,1, 11.9,1,1, 4.716, 10176.740, 438.814, 53144.412 23/04/28,02:54:43,12,10,1, 11.9,1,1, 4.716, 10176.771, 438.803, 53144.332 23/04/28,02:54:43,13,10,1, 11.9,1,1, 4.716, 10176.756, 438.798, 53144.393 23/04/28,02:54:43,14,10,1, 11.9,1,1, 4.716, 10176.763, 438.770, 53144.424 23/04/28,02:54:43,15,10,1, 11.9,1,1, 4.716, 10176.791, 438.778, 53144.470 23/04/28,02:54:43,16,10,1, 11.9,1,1, 4.716, 10176.821, 438.766, 53144.475 23/04/28,02:54:43,17,10,1, 11.9,1,1, 4.716, 10176.820, 438.756, 53144.493 23/04/28,02:54:43,18,10,1, 11.9,1,1, 4.716, 10176.846, 438.779, 53144.531 23/04/28,02:54:43,19,10,1, 11.9,1,1, 4.716, 10176.859, 438.773, 53144.541 23/04/28,02:54:44,00,09,1, 11.9,1,1, 4.712, 10176.852, 438.773, 53144.541 23/04/28,02:54:44,01,09,1, 11.9,1,1, 4.712, 10176.908, 438.744, 53144.578 23/04/28,02:54:44,02,09,1, 11.9,1,1, 4.712, 10176.912, 438.745, 53144.617 23/04/28,02:54:44,03,09,1, 11.9,1,1, 4.712, 10176.933, 438.766, 53144.681 23/04/28,02:54:44,04,09,1, 11.9,1,1, 4.712, 10176.949, 438.730, 53144.713 23/04/28,02:54:44,05,09,1, 11.9,1,1, 4.712, 10176.964, 438.746, 53144.737 23/04/28,02:54:44,06,09,1, 11.9,1,1, 4.712, 10176.962, 438.705, 53144.720 23/04/28,02:54:44,07,09,1, 11.9,1,1, 4.712, 10176.990, 438.750, 53144.751 23/04/28,02:54:44,08,09,1, 11.9,1,1, 4.712, 10176.995, 438.722, 53144.739 23/04/28,02:54:44,09,09,1, 11.9,1,1, 4.712, 10176.994, 438.714, 53144.761 23/04/28,02:54:44,10,09,1, 11.9,1,1, 4.712, 10177.009, 438.740, 53144.929 23/04/28,02:54:44,11,09,1, 11.9,1,1, 4.712, 10177.072, 438.716, 53144.802 23/04/28,02:54:44,12,09,1, 11.9,1,1, 4.712, 10177.037, 438.727, 53144.947 23/04/28,02:54:44,13,09,1, 11.9,1,1, 4.712, 10177.081, 438.697, 53144.862 23/04/28,02:54:44,14,09,1, 11.9,1,1, 4.712, 10177.108, 438.708, 53144.893 23/04/28,02:54:44,15,09,1, 11.9,1,1, 4.712, 10177.089, 438.725, 53144.925 23/04/28,02:54:44,16,09,1, 11.9,1,1, 4.712, 10177.123, 438.738, 53144.947 23/04/28,02:54:44,17,09,1, 11.9,1,1, 4.712, 10177.156, 438.732, 53144.948 23/04/28,02:54:44,18,09,1, 11.9,1,1, 4.712, 10177.158, 438.731, 53144.950 23/04/28,02:54:44,19,09,1, 11.9,1,1, 4.712, 10177.178, 438.737, 53145.006 23/04/28,02:54:45,00,09,1, 11.9,1,1, 4.716, 10177.177, 438.737, 53145.006 23/04/28,02:54:45,01,09,1, 11.9,1,1, 4.716, 10177.187, 438.764, 53145.031 23/04/28,02:54:45,02,09,1, 11.9,1,1, 4.716, 10177.185, 438.777, 53145.067 23/04/28,02:54:45,03,09,1, 11.9,1,1, 4.716, 10177.230, 438.782, 53145.075 23/04/28,02:54:45,04,09,1, 11.9,1,1, 4.716, 10177.247, 438.806, 53145.155 23/04/28,02:54:45,05,09,1, 11.9,1,1, 4.716, 10177.233, 438.798, 53145.107 23/04/28,02:54:45,06,09,1, 11.9,1,1, 4.716, 10177.216, 438.827, 53145.171 23/04/28,02:54:45,07,09,1, 11.9,1,1, 4.716, 10177.225, 438.825, 53145.193 23/04/28,02:54:45,08,09,1, 11.9,1,1, 4.716, 10177.253, 438.816, 53145.205 23/04/28,02:54:45,09,09,1, 11.9,1,1, 4.716, 10177.234, 438.834, 53145.292 23/04/28,02:54:45,10,09,1, 11.9,1,1, 4.716, 10177.197, 438.858, 53145.307 23/04/28,02:54:45,11,09,1, 11.9,1,1, 4.716, 10177.246, 438.899, 53145.362 23/04/28,02:54:45,12,09,1, 11.9,1,1, 4.716, 10177.186, 438.906, 53145.391 23/04/28,02:54:45,13,09,1, 11.9,1,1, 4.716, 10177.191, 438.906, 53145.386 23/04/28,02:54:45,14,09,1, 11.9,1,1, 4.716, 10177.182, 438.901, 53145.380 23/04/28,02:54:45,15,09,1, 11.9,1,1, 4.716, 10177.169, 438.909, 53145.452 23/04/28,02:54:45,16,09,1, 11.9,1,1, 4.716, 10177.154, 438.931, 53145.480 23/04/28,02:54:45,17,09,1, 11.9,1,1, 4.716, 10177.119, 438.917, 53145.473 23/04/28,02:54:45,18,09,1, 11.9,1,1, 4.716, 10177.136, 438.949, 53145.576 23/04/28,02:54:45,19,09,1, 11.9,1,1, 4.716, 10177.102, 438.933, 53145.594 23/04/28,02:54:46,00,09,1, 12.0,1,1, 4.719, 10177.094, 438.933, 53145.594 23/04/28,02:54:46,01,09,1, 12.0,1,1, 4.719, 10177.100, 438.970, 53145.678 23/04/28,02:54:46,02,09,1, 12.0,1,1, 4.719, 10177.046, 438.933, 53145.696 23/04/28,02:54:46,03,09,1, 12.0,1,1, 4.719, 10177.056, 438.976, 53145.774 23/04/28,02:54:46,04,09,1, 12.0,1,1, 4.719, 10177.081, 438.970, 53145.779 23/04/28,02:54:46,05,09,1, 12.0,1,1, 4.719, 10177.046, 438.980, 53145.808 23/04/28,02:54:46,06,09,1, 12.0,1,1, 4.719, 10177.021, 438.982, 53145.808 23/04/28,02:54:46,07,09,1, 12.0,1,1, 4.719, 10177.046, 438.976, 53145.872 23/04/28,02:54:46,08,09,1, 12.0,1,1, 4.719, 10177.008, 438.948, 53145.885 23/04/28,02:54:46,09,09,1, 12.0,1,1, 4.719, 10176.997, 438.938, 53145.945 23/04/28,02:54:46,10,09,1, 12.0,1,1, 4.719, 10176.996, 438.966, 53145.984 23/04/28,02:54:46,11,09,1, 12.0,1,1, 4.719, 10177.009, 438.922, 53145.985 23/04/28,02:54:46,12,09,1, 12.0,1,1, 4.719, 10176.989, 438.914, 53146.052 23/04/28,02:54:46,13,09,1, 12.0,1,1, 4.719, 10176.970, 438.903, 53146.092 23/04/28,02:54:46,14,09,1, 12.0,1,1, 4.719, 10176.957, 438.871, 53146.085 23/04/28,02:54:46,15,09,1, 12.0,1,1, 4.719, 10176.983, 438.893, 53146.165 23/04/28,02:54:46,16,09,1, 12.0,1,1, 4.719, 10176.961, 438.866, 53146.199 23/04/28,02:54:46,17,09,1, 12.0,1,1, 4.719, 10176.964, 438.864, 53146.241 23/04/28,02:54:46,18,09,1, 12.0,1,1, 4.719, 10176.935, 438.826, 53146.208 23/04/28,02:54:46,19,09,1, 12.0,1,1, 4.719, 10176.917, 438.817, 53146.251 23/04/28,02:54:47,00,09,1, 12.0,1,1, 4.715, 10176.910, 438.817, 53146.251 23/04/28,02:54:47,01,09,1, 12.0,1,1, 4.715, 10176.886, 438.782, 53146.330 23/04/28,02:54:47,02,09,1, 12.0,1,1, 4.715, 10176.861, 438.765, 53146.342 23/04/28,02:54:47,03,09,1, 12.0,1,1, 4.715, 10176.804, 438.754, 53146.362 23/04/28,02:54:47,04,09,1, 12.0,1,1, 4.715, 10176.783, 438.723, 53146.435 23/04/28,02:54:47,05,09,1, 12.0,1,1, 4.715, 10176.760, 438.697, 53146.430 23/04/28,02:54:47,06,09,1, 12.0,1,1, 4.715, 10176.735, 438.672, 53146.495 23/04/28,02:54:47,07,09,1, 12.0,1,1, 4.715, 10176.711, 438.647, 53146.480 23/04/28,02:54:47,08,09,1, 12.0,1,1, 4.715, 10176.677, 438.613, 53146.526 23/04/28,02:54:47,09,09,1, 12.0,1,1, 4.715, 10176.643, 438.574, 53146.541 23/04/28,02:54:47,10,09,1, 12.0,1,1, 4.715, 10176.589, 438.544, 53146.593 23/04/28,02:54:47,11,09,1, 12.0,1,1, 4.715, 10176.588, 438.511, 53146.641 23/04/28,02:54:47,12,09,1, 12.0,1,1, 4.715, 10176.524, 438.459, 53146.649 23/04/28,02:54:47,13,09,1, 12.0,1,1, 4.715, 10176.488, 438.440, 53146.688 23/04/28,02:54:47,14,09,1, 12.0,1,1, 4.715, 10176.463, 438.396, 53146.675 23/04/28,02:54:47,15,09,1, 12.0,1,1, 4.715, 10176.411, 438.358, 53146.695 23/04/28,02:54:47,16,09,1, 12.0,1,1, 4.715, 10176.388, 438.359, 53146.745 23/04/28,02:54:47,17,09,1, 12.0,1,1, 4.715, 10176.352, 438.283, 53146.713 23/04/28,02:54:47,18,09,1, 12.0,1,1, 4.715, 10176.313, 438.262, 53146.790 23/04/28,02:54:47,19,09,1, 12.0,1,1, 4.715, 10176.281, 438.204, 53146.833 23/04/28,02:54:48,00,09,1, 11.9,1,1, 4.715, 10176.276, 438.204, 53146.833 23/04/28,02:54:48,01,09,1, 11.9,1,1, 4.715, 10176.191, 438.139, 53146.899 23/04/28,02:54:48,02,09,1, 11.9,1,1, 4.715, 10176.142, 438.088, 53146.861 23/04/28,02:54:48,03,09,1, 11.9,1,1, 4.715, 10176.074, 438.050, 53146.879 23/04/28,02:54:48,04,09,1, 11.9,1,1, 4.715, 10176.032, 438.006, 53146.880 23/04/28,02:54:48,05,09,1, 11.9,1,1, 4.715, 10175.973, 437.975, 53146.903 23/04/28,02:54:48,06,09,1, 11.9,1,1, 4.715, 10175.924, 437.899, 53146.953 23/04/28,02:54:48,07,09,1, 11.9,1,1, 4.715, 10175.863, 437.892, 53146.938 23/04/28,02:54:48,08,09,1, 11.9,1,1, 4.715, 10175.842, 437.833, 53146.972 23/04/28,02:54:48,09,09,1, 11.9,1,1, 4.715, 10175.790, 437.766, 53146.970 23/04/28,02:54:48,10,09,1, 11.9,1,1, 4.715, 10175.747, 437.739, 53147.005 23/04/28,02:54:48,11,09,1, 11.9,1,1, 4.715, 10175.662, 437.690, 53147.009 23/04/28,02:54:48,12,09,1, 11.9,1,1, 4.715, 10175.615, 437.644, 53147.024 23/04/28,02:54:48,13,09,1, 11.9,1,1, 4.715, 10175.587, 437.569, 53147.060 23/04/28,02:54:48,14,09,1, 11.9,1,1, 4.715, 10175.525, 437.519, 53146.999 23/04/28,02:54:48,15,09,1, 11.9,1,1, 4.715, 10175.490, 437.461, 53147.074 23/04/28,02:54:48,16,09,1, 11.9,1,1, 4.715, 10175.436, 437.406, 53147.071 23/04/28,02:54:48,17,09,1, 11.9,1,1, 4.715, 10175.408, 437.365, 53147.039 23/04/28,02:54:48,18,09,1, 11.9,1,1, 4.715, 10175.341, 437.272, 53147.044 23/04/28,02:54:48,19,09,1, 11.9,1,1, 4.715, 10175.298, 437.243, 53147.079 23/04/28,02:54:49,00,09,1, 11.9,1,1, 4.717, 10175.291, 437.243, 53147.079 23/04/28,02:54:49,01,09,1, 11.9,1,1, 4.717, 10175.213, 437.102, 53147.097 23/04/28,02:54:49,02,09,1, 11.9,1,1, 4.717, 10175.145, 437.042, 53147.100 23/04/28,02:54:49,03,09,1, 11.9,1,1, 4.717, 10175.088, 436.957, 53147.102 23/04/28,02:54:49,04,09,1, 11.9,1,1, 4.717, 10175.023, 436.933, 53147.105 23/04/28,02:54:49,05,09,1, 11.9,1,1, 4.717, 10174.987, 436.830, 53147.076 23/04/28,02:54:49,06,09,1, 11.9,1,1, 4.717, 10174.934, 436.787, 53147.122 23/04/28,02:54:49,07,09,1, 11.9,1,1, 4.717, 10174.891, 436.721, 53147.140 23/04/28,02:54:49,08,09,1, 11.9,1,1, 4.717, 10174.825, 436.648, 53147.084 23/04/28,02:54:49,09,09,1, 11.9,1,1, 4.717, 10174.765, 436.608, 53147.124 23/04/28,02:54:49,10,09,1, 11.9,1,1, 4.717, 10174.682, 436.506, 53147.138 23/04/28,02:54:49,11,09,1, 11.9,1,1, 4.717, 10174.668, 436.448, 53147.125 23/04/28,02:54:49,12,09,1, 11.9,1,1, 4.717, 10174.574, 436.391, 53147.150 23/04/28,02:54:49,13,09,1, 11.9,1,1, 4.717, 10174.545, 436.315, 53147.158 23/04/28,02:54:49,14,09,1, 11.9,1,1, 4.717, 10174.510, 436.256, 53147.195 23/04/28,02:54:49,15,09,1, 11.9,1,1, 4.717, 10174.427, 436.202, 53147.159 23/04/28,02:54:49,16,09,1, 11.9,1,1, 4.717, 10174.369, 436.137, 53147.129 23/04/28,02:54:49,17,09,1, 11.9,1,1, 4.717, 10174.296, 436.031, 53147.147 23/04/28,02:54:49,18,09,1, 11.9,1,1, 4.717, 10174.238, 435.995, 53147.198 23/04/28,02:54:49,19,09,1, 11.9,1,1, 4.717, 10174.186, 435.933, 53147.211 23/04/28,02:54:50,00,09,1, 11.9,1,1, 4.715, 10174.181, 435.933, 53147.211 23/04/28,02:54:50,01,09,1, 11.9,1,1, 4.715, 10174.059, 435.813, 53147.140 23/04/28,02:54:50,02,09,1, 11.9,1,1, 4.715, 10174.011, 435.705, 53147.122 23/04/28,02:54:50,03,09,1, 11.9,1,1, 4.715, 10173.903, 435.680, 53147.178 23/04/28,02:54:50,04,09,1, 11.9,1,1, 4.715, 10173.907, 435.590, 53147.167 23/04/28,02:54:50,05,09,1, 11.9,1,1, 4.715, 10173.816, 435.535, 53147.156 23/04/28,02:54:50,06,09,1, 11.9,1,1, 4.715, 10173.762, 435.444, 53147.132 23/04/28,02:54:50,07,09,1, 11.9,1,1, 4.715, 10173.723, 435.389, 53147.104 23/04/28,02:54:50,08,09,1, 11.9,1,1, 4.715, 10173.649, 435.299, 53147.140 23/04/28,02:54:50,09,09,1, 11.9,1,1, 4.715, 10173.600, 435.246, 53147.129 23/04/28,02:54:50,10,09,1, 11.9,1,1, 4.715, 10173.546, 435.192, 53147.114 23/04/28,02:54:50,11,09,1, 11.9,1,1, 4.715, 10173.507, 435.084, 53147.080 23/04/28,02:54:50,12,09,1, 11.9,1,1, 4.715, 10173.456, 435.038, 53147.131 23/04/28,02:54:50,13,09,1, 11.9,1,1, 4.715, 10173.425, 434.963, 53147.099 23/04/28,02:54:50,14,09,1, 11.9,1,1, 4.715, 10173.371, 434.871, 53147.077 23/04/28,02:54:50,15,09,1, 11.9,1,1, 4.715, 10173.320, 434.816, 53147.073 23/04/28,02:54:50,16,09,1, 11.9,1,1, 4.715, 10173.278, 434.739, 53147.088 23/04/28,02:54:50,17,09,1, 11.9,1,1, 4.715, 10173.251, 434.678, 53147.077 23/04/28,02:54:50,18,09,1, 11.9,1,1, 4.715, 10173.187, 434.615, 53147.060 23/04/28,02:54:50,19,09,1, 11.9,1,1, 4.715, 10173.140, 434.531, 53147.021 23/04/28,02:54:51,00,10,1, 12.0,1,1, 4.715, 10173.138, 434.531, 53147.021 23/04/28,02:54:51,01,10,1, 12.0,1,1, 4.715, 10173.050, 434.384, 53147.004 23/04/28,02:54:51,02,10,1, 12.0,1,1, 4.715, 10173.024, 434.366, 53147.037 23/04/28,02:54:51,03,10,1, 12.0,1,1, 4.715, 10172.949, 434.265, 53146.989 23/04/28,02:54:51,04,10,1, 12.0,1,1, 4.715, 10172.904, 434.238, 53147.018 23/04/28,02:54:51,05,10,1, 12.0,1,1, 4.715, 10172.860, 434.186, 53147.030 23/04/28,02:54:51,06,10,1, 12.0,1,1, 4.715, 10172.823, 434.129, 53146.998 23/04/28,02:54:51,07,10,1, 12.0,1,1, 4.715, 10172.806, 434.086, 53146.973 23/04/28,02:54:51,08,10,1, 12.0,1,1, 4.715, 10172.748, 434.013, 53146.989 23/04/28,02:54:51,09,10,1, 12.0,1,1, 4.715, 10172.719, 433.992, 53147.027 23/04/28,02:54:51,10,10,1, 12.0,1,1, 4.715, 10172.650, 433.922, 53147.029 23/04/28,02:54:51,11,10,1, 12.0,1,1, 4.715, 10172.614, 433.871, 53147.009 23/04/28,02:54:51,12,10,1, 12.0,1,1, 4.715, 10172.562, 433.813, 53147.048 23/04/28,02:54:51,13,10,1, 12.0,1,1, 4.715, 10172.532, 433.764, 53146.979 23/04/28,02:54:51,14,10,1, 12.0,1,1, 4.715, 10172.489, 433.738, 53146.970 23/04/28,02:54:51,15,10,1, 12.0,1,1, 4.715, 10172.452, 433.659, 53146.940 23/04/28,02:54:51,16,10,1, 12.0,1,1, 4.715, 10172.377, 433.635, 53146.913 23/04/28,02:54:51,17,10,1, 12.0,1,1, 4.715, 10172.354, 433.562, 53146.946 23/04/28,02:54:51,18,10,1, 12.0,1,1, 4.715, 10172.249, 433.507, 53146.908 23/04/28,02:54:51,19,10,1, 12.0,1,1, 4.715, 10172.249, 433.460, 53146.938 23/04/28,02:54:52,00,09,1, 11.9,1,1, 4.716, 10172.246, 433.460, 53146.938 23/04/28,02:54:52,01,09,1, 11.9,1,1, 4.716, 10172.120, 433.369, 53146.936 23/04/28,02:54:52,02,09,1, 11.9,1,1, 4.716, 10172.083, 433.313, 53146.917 23/04/28,02:54:52,03,09,1, 11.9,1,1, 4.716, 10171.998, 433.257, 53146.913 23/04/28,02:54:52,04,09,1, 11.9,1,1, 4.716, 10171.964, 433.213, 53146.855 23/04/28,02:54:52,05,09,1, 11.9,1,1, 4.716, 10171.927, 433.142, 53146.805 23/04/28,02:54:52,06,09,1, 11.9,1,1, 4.716, 10171.795, 433.121, 53146.896 23/04/28,02:54:52,07,09,1, 11.9,1,1, 4.716, 10171.739, 433.058, 53146.873 23/04/28,02:54:52,08,09,1, 11.9,1,1, 4.716, 10171.680, 432.991, 53146.865 23/04/28,02:54:52,09,09,1, 11.9,1,1, 4.716, 10171.639, 432.949, 53146.869 23/04/28,02:54:52,10,09,1, 11.9,1,1, 4.716, 10171.578, 432.875, 53146.844 23/04/28,02:54:52,11,09,1, 11.9,1,1, 4.716, 10171.511, 432.826, 53146.841 23/04/28,02:54:52,12,09,1, 11.9,1,1, 4.716, 10171.457, 432.755, 53146.850 23/04/28,02:54:52,13,09,1, 11.9,1,1, 4.716, 10171.399, 432.731, 53146.860 23/04/28,02:54:52,14,09,1, 11.9,1,1, 4.716, 10171.355, 432.674, 53146.843 23/04/28,02:54:52,15,09,1, 11.9,1,1, 4.716, 10171.295, 432.633, 53146.835 23/04/28,02:54:52,16,09,1, 11.9,1,1, 4.716, 10171.224, 432.575, 53146.805 23/04/28,02:54:52,17,09,1, 11.9,1,1, 4.716, 10171.166, 432.502, 53146.791 23/04/28,02:54:52,18,09,1, 11.9,1,1, 4.716, 10171.119, 432.439, 53146.857 23/04/28,02:54:52,19,09,1, 11.9,1,1, 4.716, 10171.064, 432.391, 53146.838 23/04/28,02:54:53,00,09,1, 11.9,1,1, 4.718, 10171.061, 432.391, 53146.838 23/04/28,02:54:53,01,09,1, 11.9,1,1, 4.718, 10170.980, 432.234, 53146.785 23/04/28,02:54:53,02,09,1, 11.9,1,1, 4.718, 10170.960, 432.219, 53146.831 23/04/28,02:54:53,03,09,1, 11.9,1,1, 4.718, 10170.893, 432.159, 53146.832 23/04/28,02:54:53,04,09,1, 11.9,1,1, 4.718, 10170.842, 432.090, 53146.765 23/04/28,02:54:53,05,09,1, 11.9,1,1, 4.718, 10170.793, 432.026, 53146.774 23/04/28,02:54:53,06,09,1, 11.9,1,1, 4.718, 10170.740, 431.951, 53146.753 23/04/28,02:54:53,07,09,1, 11.9,1,1, 4.718, 10170.693, 431.883, 53146.793 23/04/28,02:54:53,08,09,1, 11.9,1,1, 4.718, 10170.661, 431.833, 53146.738 23/04/28,02:54:53,09,09,1, 11.9,1,1, 4.718, 10170.598, 431.741, 53146.715 23/04/28,02:54:53,10,09,1, 11.9,1,1, 4.718, 10170.560, 431.690, 53146.732 23/04/28,02:54:53,11,09,1, 11.9,1,1, 4.718, 10170.512, 431.624, 53146.678 23/04/28,02:54:53,12,09,1, 11.9,1,1, 4.718, 10170.454, 431.551, 53146.718 23/04/28,02:54:53,13,09,1, 11.9,1,1, 4.718, 10170.394, 431.491, 53146.644 23/04/28,02:54:53,14,09,1, 11.9,1,1, 4.718, 10170.369, 431.428, 53146.665 23/04/28,02:54:53,15,09,1, 11.9,1,1, 4.718, 10170.316, 431.337, 53146.606 23/04/28,02:54:53,16,09,1, 11.9,1,1, 4.718, 10170.241, 431.249, 53146.576 23/04/28,02:54:53,17,09,1, 11.9,1,1, 4.718, 10170.204, 431.183, 53146.583 23/04/28,02:54:53,18,09,1, 11.9,1,1, 4.718, 10170.166, 431.077, 53146.556 23/04/28,02:54:53,19,09,1, 11.9,1,1, 4.718, 10170.085, 431.021, 53146.516 23/04/28,02:54:54,00,09,1, 11.9,1,1, 4.714, 10170.084, 431.021, 53146.516 23/04/28,02:54:54,01,09,1, 11.9,1,1, 4.714, 10169.980, 430.848, 53146.526 23/04/28,02:54:54,02,09,1, 11.9,1,1, 4.714, 10169.927, 430.762, 53146.535 23/04/28,02:54:54,03,09,1, 11.9,1,1, 4.714, 10169.868, 430.660, 53146.437 23/04/28,02:54:54,04,09,1, 11.9,1,1, 4.714, 10169.807, 430.575, 53146.443 23/04/28,02:54:54,05,09,1, 11.9,1,1, 4.714, 10169.761, 430.464, 53146.473 23/04/28,02:54:54,06,09,1, 11.9,1,1, 4.714, 10169.704, 430.387, 53146.394 23/04/28,02:54:54,07,09,1, 11.9,1,1, 4.714, 10169.640, 430.283, 53146.383 23/04/28,02:54:54,08,09,1, 11.9,1,1, 4.714, 10169.564, 430.179, 53146.347 23/04/28,02:54:54,09,09,1, 11.9,1,1, 4.714, 10169.529, 430.092, 53146.311 23/04/28,02:54:54,10,09,1, 11.9,1,1, 4.714, 10169.438, 429.991, 53146.286 23/04/28,02:54:54,11,09,1, 11.9,1,1, 4.714, 10169.373, 429.891, 53146.227 23/04/28,02:54:54,12,09,1, 11.9,1,1, 4.714, 10169.298, 429.759, 53146.230 23/04/28,02:54:54,13,09,1, 11.9,1,1, 4.714, 10169.253, 429.668, 53146.185 23/04/28,02:54:54,14,09,1, 11.9,1,1, 4.714, 10169.201, 429.570, 53146.161 23/04/28,02:54:54,15,09,1, 11.9,1,1, 4.714, 10169.090, 429.477, 53146.101 23/04/28,02:54:54,16,09,1, 11.9,1,1, 4.714, 10169.034, 429.367, 53146.097 23/04/28,02:54:54,17,09,1, 11.9,1,1, 4.714, 10168.985, 429.232, 53146.052 23/04/28,02:54:54,18,09,1, 11.9,1,1, 4.714, 10168.895, 429.151, 53146.066 23/04/28,02:54:54,19,09,1, 11.9,1,1, 4.714, 10168.864, 429.035, 53146.056 23/04/28,02:54:55,00,09,1, 11.9,1,1, 4.715, 10168.858, 429.035, 53146.056 23/04/28,02:54:55,01,09,1, 11.9,1,1, 4.715, 10168.680, 428.809, 53146.026 23/04/28,02:54:55,02,09,1, 11.9,1,1, 4.715, 10168.610, 428.700, 53145.939 23/04/28,02:54:55,03,09,1, 11.9,1,1, 4.715, 10168.568, 428.588, 53145.953 23/04/28,02:54:55,04,09,1, 11.9,1,1, 4.715, 10168.461, 428.461, 53145.938 23/04/28,02:54:55,05,09,1, 11.9,1,1, 4.715, 10168.411, 428.336, 53145.885 23/04/28,02:54:55,06,09,1, 11.9,1,1, 4.715, 10168.337, 428.213, 53145.877 23/04/28,02:54:55,07,09,1, 11.9,1,1, 4.715, 10168.242, 428.075, 53145.888 23/04/28,02:54:55,08,09,1, 11.9,1,1, 4.715, 10168.189, 427.955, 53145.833 23/04/28,02:54:55,09,09,1, 11.9,1,1, 4.715, 10168.133, 427.821, 53145.817 23/04/28,02:54:55,10,09,1, 11.9,1,1, 4.715, 10168.043, 427.694, 53145.844 23/04/28,02:54:55,11,09,1, 11.9,1,1, 4.715, 10167.992, 427.566, 53145.789 23/04/28,02:54:55,12,09,1, 11.9,1,1, 4.715, 10167.924, 427.434, 53145.805 23/04/28,02:54:55,13,09,1, 11.9,1,1, 4.715, 10167.864, 427.312, 53145.806 23/04/28,02:54:55,14,09,1, 11.9,1,1, 4.715, 10167.788, 427.173, 53145.725 23/04/28,02:54:55,15,09,1, 11.9,1,1, 4.715, 10167.722, 427.058, 53145.739 23/04/28,02:54:55,16,09,1, 11.9,1,1, 4.715, 10167.660, 426.916, 53145.695 23/04/28,02:54:55,17,09,1, 11.9,1,1, 4.715, 10167.583, 426.788, 53145.716 23/04/28,02:54:55,18,09,1, 11.9,1,1, 4.715, 10167.565, 426.664, 53145.683 23/04/28,02:54:55,19,09,1, 11.9,1,1, 4.715, 10167.480, 426.534, 53145.641 23/04/28,02:54:56,00,09,1, 11.8,1,1, 4.715, 10167.472, 426.534, 53145.641 23/04/28,02:54:56,01,09,1, 11.8,1,1, 4.715, 10167.386, 426.280, 53145.669 23/04/28,02:54:56,02,09,1, 11.8,1,1, 4.715, 10167.302, 426.196, 53145.684 23/04/28,02:54:56,03,09,1, 11.8,1,1, 4.715, 10167.269, 426.022, 53145.618 23/04/28,02:54:56,04,09,1, 11.8,1,1, 4.715, 10167.219, 425.905, 53145.655 23/04/28,02:54:56,05,09,1, 11.8,1,1, 4.715, 10167.174, 425.816, 53145.658 23/04/28,02:54:56,06,09,1, 11.8,1,1, 4.715, 10167.112, 425.668, 53145.606 23/04/28,02:54:56,07,09,1, 11.8,1,1, 4.715, 10167.094, 425.537, 53145.608 23/04/28,02:54:56,08,09,1, 11.8,1,1, 4.715, 10167.032, 425.424, 53145.566 23/04/28,02:54:56,09,09,1, 11.8,1,1, 4.715, 10166.976, 425.299, 53145.564 23/04/28,02:54:56,10,09,1, 11.8,1,1, 4.715, 10166.925, 425.194, 53145.571 23/04/28,02:54:56,11,09,1, 11.8,1,1, 4.715, 10166.849, 425.065, 53145.539 23/04/28,02:54:56,12,09,1, 11.8,1,1, 4.715, 10166.840, 424.970, 53145.539 23/04/28,02:54:56,13,09,1, 11.8,1,1, 4.715, 10166.788, 424.852, 53145.501 23/04/28,02:54:56,14,09,1, 11.8,1,1, 4.715, 10166.736, 424.756, 53145.498 23/04/28,02:54:56,15,09,1, 11.8,1,1, 4.715, 10166.688, 424.654, 53145.483 23/04/28,02:54:56,16,09,1, 11.8,1,1, 4.715, 10166.656, 424.544, 53145.503 23/04/28,02:54:56,17,09,1, 11.8,1,1, 4.715, 10166.620, 424.471, 53145.509 23/04/28,02:54:56,18,09,1, 11.8,1,1, 4.715, 10166.577, 424.342, 53145.523 23/04/28,02:54:56,19,09,1, 11.8,1,1, 4.715, 10166.527, 424.300, 53145.534 23/04/28,02:54:57,00,09,1, 11.9,1,1, 4.715, 10166.521, 424.300, 53145.534 23/04/28,02:54:57,01,09,1, 11.9,1,1, 4.715, 10166.421, 424.064, 53145.485 23/04/28,02:54:57,02,09,1, 11.9,1,1, 4.715, 10166.395, 424.001, 53145.554 23/04/28,02:54:57,03,09,1, 11.9,1,1, 4.715, 10166.342, 423.899, 53145.590 23/04/28,02:54:57,04,09,1, 11.9,1,1, 4.715, 10166.316, 423.829, 53145.601 23/04/28,02:54:57,05,09,1, 11.9,1,1, 4.715, 10166.250, 423.698, 53145.581 23/04/28,02:54:57,06,09,1, 11.9,1,1, 4.715, 10166.212, 423.603, 53145.531 23/04/28,02:54:57,07,09,1, 11.9,1,1, 4.715, 10166.150, 423.521, 53145.584 23/04/28,02:54:57,08,09,1, 11.9,1,1, 4.715, 10166.094, 423.429, 53145.566 23/04/28,02:54:57,09,09,1, 11.9,1,1, 4.715, 10166.051, 423.342, 53145.536 23/04/28,02:54:57,10,09,1, 11.9,1,1, 4.715, 10166.007, 423.227, 53145.569 23/04/28,02:54:57,11,09,1, 11.9,1,1, 4.715, 10165.958, 423.128, 53145.587 23/04/28,02:54:57,12,09,1, 11.9,1,1, 4.715, 10165.896, 423.027, 53145.580 23/04/28,02:54:57,13,09,1, 11.9,1,1, 4.715, 10165.836, 422.921, 53145.555 23/04/28,02:54:57,14,09,1, 11.9,1,1, 4.715, 10165.807, 422.837, 53145.539 23/04/28,02:54:57,15,09,1, 11.9,1,1, 4.715, 10165.742, 422.721, 53145.566 23/04/28,02:54:57,16,09,1, 11.9,1,1, 4.715, 10165.714, 422.625, 53145.592 23/04/28,02:54:57,17,09,1, 11.9,1,1, 4.715, 10165.666, 422.526, 53145.577 23/04/28,02:54:57,18,09,1, 11.9,1,1, 4.715, 10165.611, 422.405, 53145.569 23/04/28,02:54:57,19,09,1, 11.9,1,1, 4.715, 10165.530, 422.299, 53145.577 23/04/28,02:54:58,00,09,1, 11.9,1,1, 4.713, 10165.528, 422.299, 53145.577 23/04/28,02:54:58,01,09,1, 11.9,1,1, 4.713, 10165.447, 422.076, 53145.612 23/04/28,02:54:58,02,09,1, 11.9,1,1, 4.713, 10165.410, 421.985, 53145.623 23/04/28,02:54:58,03,09,1, 11.9,1,1, 4.713, 10165.357, 421.856, 53145.615 23/04/28,02:54:58,04,09,1, 11.9,1,1, 4.713, 10165.295, 421.800, 53145.630 23/04/28,02:54:58,05,09,1, 11.9,1,1, 4.713, 10165.257, 421.667, 53145.585 23/04/28,02:54:58,06,09,1, 11.9,1,1, 4.713, 10165.191, 421.583, 53145.613 23/04/28,02:54:58,07,09,1, 11.9,1,1, 4.713, 10165.166, 421.455, 53145.611 23/04/28,02:54:58,08,09,1, 11.9,1,1, 4.713, 10165.103, 421.358, 53145.629 23/04/28,02:54:58,09,09,1, 11.9,1,1, 4.713, 10165.050, 421.267, 53145.604 23/04/28,02:54:58,10,09,1, 11.9,1,1, 4.713, 10165.006, 421.158, 53145.637 23/04/28,02:54:58,11,09,1, 11.9,1,1, 4.713, 10164.946, 421.081, 53145.614 23/04/28,02:54:58,12,09,1, 11.9,1,1, 4.713, 10164.928, 420.955, 53145.633 23/04/28,02:54:58,13,09,1, 11.9,1,1, 4.713, 10164.865, 420.840, 53145.646 23/04/28,02:54:58,14,09,1, 11.9,1,1, 4.713, 10164.830, 420.733, 53145.634 23/04/28,02:54:58,15,09,1, 11.9,1,1, 4.713, 10164.779, 420.634, 53145.641 23/04/28,02:54:58,16,09,1, 11.9,1,1, 4.713, 10164.737, 420.527, 53145.629 23/04/28,02:54:58,17,09,1, 11.9,1,1, 4.713, 10164.698, 420.436, 53145.490 23/04/28,02:54:58,18,09,1, 11.9,1,1, 4.713, 10164.664, 420.336, 53145.610 23/04/28,02:54:58,19,09,1, 11.9,1,1, 4.713, 10164.608, 420.227, 53145.618 23/04/28,02:54:59,00,09,1, 11.9,1,1, 4.715, 10164.602, 420.227, 53145.618 23/04/28,02:54:59,01,09,1, 11.9,1,1, 4.715, 10164.548, 420.033, 53145.597 23/04/28,02:54:59,02,09,1, 11.9,1,1, 4.715, 10164.520, 419.955, 53145.650 23/04/28,02:54:59,03,09,1, 11.9,1,1, 4.715, 10164.468, 419.856, 53145.597 23/04/28,02:54:59,04,09,1, 11.9,1,1, 4.715, 10164.454, 419.745, 53145.652 23/04/28,02:54:59,05,09,1, 11.9,1,1, 4.715, 10164.420, 419.604, 53145.629 23/04/28,02:54:59,06,09,1, 11.9,1,1, 4.715, 10164.398, 419.527, 53145.621 23/04/28,02:54:59,07,09,1, 11.9,1,1, 4.715, 10164.366, 419.431, 53145.673 23/04/28,02:54:59,08,09,1, 11.9,1,1, 4.715, 10164.372, 419.331, 53145.628 23/04/28,02:54:59,09,09,1, 11.9,1,1, 4.715, 10164.358, 419.208, 53145.665 23/04/28,02:54:59,10,09,1, 11.9,1,1, 4.715, 10164.318, 419.101, 53145.636 23/04/28,02:54:59,11,09,1, 11.9,1,1, 4.715, 10164.317, 418.989, 53145.613 23/04/28,02:54:59,12,09,1, 11.9,1,1, 4.715, 10164.260, 418.880, 53145.646 23/04/28,02:54:59,13,09,1, 11.9,1,1, 4.715, 10164.259, 418.794, 53145.605 23/04/28,02:54:59,14,09,1, 11.9,1,1, 4.715, 10164.212, 418.678, 53145.609 23/04/28,02:54:59,15,09,1, 11.9,1,1, 4.715, 10164.217, 418.590, 53145.613 23/04/28,02:54:59,16,09,1, 11.9,1,1, 4.715, 10164.195, 418.462, 53145.567 23/04/28,02:54:59,17,09,1, 11.9,1,1, 4.715, 10164.184, 418.371, 53145.799 23/04/28,02:54:59,18,09,1, 11.9,1,1, 4.715, 10164.200, 418.254, 53145.441 23/04/28,02:54:59,19,09,1, 11.9,1,1, 4.715, 10164.131, 418.151, 53145.492 23/04/28,02:55:00,00,09,1, 12.0,1,1, 4.714, 10164.126, 418.151, 53145.492 23/04/28,02:55:00,01,09,1, 12.0,1,1, 4.714, 10164.114, 417.951, 53145.503 23/04/28,02:55:00,02,09,1, 12.0,1,1, 4.714, 10164.089, 417.829, 53145.445 23/04/28,02:55:00,03,09,1, 12.0,1,1, 4.714, 10164.096, 417.731, 53145.425 23/04/28,02:55:00,04,09,1, 12.0,1,1, 4.714, 10164.035, 417.605, 53145.404 23/04/28,02:55:00,05,09,1, 12.0,1,1, 4.714, 10164.040, 417.535, 53145.396 23/04/28,02:55:00,06,09,1, 12.0,1,1, 4.714, 10164.021, 417.428, 53145.387 23/04/28,02:55:00,07,09,1, 12.0,1,1, 4.714, 10163.992, 417.325, 53145.436 23/04/28,02:55:00,08,09,1, 12.0,1,1, 4.714, 10163.990, 417.215, 53145.389 23/04/28,02:55:00,09,09,1, 12.0,1,1, 4.714, 10163.977, 417.122, 53145.402 23/04/28,02:55:00,10,09,1, 12.0,1,1, 4.714, 10163.989, 417.038, 53145.371 23/04/28,02:55:00,11,09,1, 12.0,1,1, 4.714, 10163.939, 416.920, 53145.367 23/04/28,02:55:00,12,09,1, 12.0,1,1, 4.714, 10163.928, 416.821, 53145.345 23/04/28,02:55:00,13,09,1, 12.0,1,1, 4.714, 10163.952, 416.690, 53145.300 23/04/28,02:55:00,14,09,1, 12.0,1,1, 4.714, 10163.903, 416.606, 53145.337 23/04/28,02:55:00,15,09,1, 12.0,1,1, 4.714, 10163.909, 416.497, 53145.318 23/04/28,02:55:00,16,09,1, 12.0,1,1, 4.714, 10163.902, 416.374, 53145.310 23/04/28,02:55:00,17,09,1, 12.0,1,1, 4.714, 10163.907, 416.300, 53145.314 23/04/28,02:55:00,18,09,1, 12.0,1,1, 4.714, 10163.889, 416.168, 53145.334 23/04/28,02:55:00,19,09,1, 12.0,1,1, 4.714, 10163.875, 416.054, 53145.240 23/04/28,02:55:01,00,09,1, 11.9,1,1, 4.721, 10163.867, 416.054, 53145.240 23/04/28,02:55:01,01,09,1, 11.9,1,1, 4.721, 10163.868, 415.871, 53145.284 23/04/28,02:55:01,02,09,1, 11.9,1,1, 4.721, 10163.855, 415.788, 53145.285 23/04/28,02:55:01,03,09,1, 11.9,1,1, 4.721, 10163.860, 415.666, 53145.206 23/04/28,02:55:01,04,09,1, 11.9,1,1, 4.721, 10163.835, 415.590, 53145.235 23/04/28,02:55:01,05,09,1, 11.9,1,1, 4.721, 10163.813, 415.493, 53145.217 23/04/28,02:55:01,06,09,1, 11.9,1,1, 4.721, 10163.815, 415.365, 53145.220 23/04/28,02:55:01,07,09,1, 11.9,1,1, 4.721, 10163.796, 415.298, 53145.188 23/04/28,02:55:01,08,09,1, 11.9,1,1, 4.721, 10163.799, 415.160, 53145.164 23/04/28,02:55:01,09,09,1, 11.9,1,1, 4.721, 10163.762, 415.086, 53145.155 23/04/28,02:55:01,10,09,1, 11.9,1,1, 4.721, 10163.772, 414.990, 53145.134 23/04/28,02:55:01,11,09,1, 11.9,1,1, 4.721, 10163.751, 414.882, 53145.164 23/04/28,02:55:01,12,09,1, 11.9,1,1, 4.721, 10163.717, 414.800, 53145.153 23/04/28,02:55:01,13,09,1, 11.9,1,1, 4.721, 10163.711, 414.670, 53145.090 23/04/28,02:55:01,14,09,1, 11.9,1,1, 4.721, 10163.712, 414.577, 53145.093 23/04/28,02:55:01,15,09,1, 11.9,1,1, 4.721, 10163.682, 414.464, 53145.070 23/04/28,02:55:01,16,09,1, 11.9,1,1, 4.721, 10163.643, 414.378, 53145.023 23/04/28,02:55:01,17,09,1, 11.9,1,1, 4.721, 10163.636, 414.279, 53145.070 23/04/28,02:55:01,18,09,1, 11.9,1,1, 4.721, 10163.634, 414.158, 53145.022 23/04/28,02:55:01,19,09,1, 11.9,1,1, 4.721, 10163.620, 414.083, 53144.985 23/04/28,02:55:02,00,09,1, 11.9,1,1, 4.716, 10163.617, 414.083, 53144.985 23/04/28,02:55:02,01,09,1, 11.9,1,1, 4.716, 10163.611, 413.831, 53144.981 23/04/28,02:55:02,02,09,1, 11.9,1,1, 4.716, 10163.616, 413.744, 53144.940 23/04/28,02:55:02,03,09,1, 11.9,1,1, 4.716, 10163.574, 413.639, 53144.997 23/04/28,02:55:02,04,09,1, 11.9,1,1, 4.716, 10163.581, 413.533, 53144.958 23/04/28,02:55:02,05,09,1, 11.9,1,1, 4.716, 10163.548, 413.420, 53144.920 23/04/28,02:55:02,06,09,1, 11.9,1,1, 4.716, 10163.544, 413.292, 53144.911 23/04/28,02:55:02,07,09,1, 11.9,1,1, 4.716, 10163.538, 413.178, 53144.885 23/04/28,02:55:02,08,09,1, 11.9,1,1, 4.716, 10163.513, 413.060, 53144.860 23/04/28,02:55:02,09,09,1, 11.9,1,1, 4.716, 10163.508, 412.962, 53144.841 23/04/28,02:55:02,10,09,1, 11.9,1,1, 4.716, 10163.512, 412.825, 53144.820 23/04/28,02:55:02,11,09,1, 11.9,1,1, 4.716, 10163.473, 412.730, 53144.808 23/04/28,02:55:02,12,09,1, 11.9,1,1, 4.716, 10163.462, 412.598, 53144.743 23/04/28,02:55:02,13,09,1, 11.9,1,1, 4.716, 10163.442, 412.464, 53144.739 23/04/28,02:55:02,14,09,1, 11.9,1,1, 4.716, 10163.441, 412.364, 53144.702 23/04/28,02:55:02,15,09,1, 11.9,1,1, 4.716, 10163.431, 412.243, 53144.649 23/04/28,02:55:02,16,09,1, 11.9,1,1, 4.716, 10163.398, 412.155, 53144.688 23/04/28,02:55:02,17,09,1, 11.9,1,1, 4.716, 10163.386, 412.004, 53144.630 23/04/28,02:55:02,18,09,1, 11.9,1,1, 4.716, 10163.376, 411.914, 53144.627 23/04/28,02:55:02,19,09,1, 11.9,1,1, 4.716, 10163.352, 411.801, 53144.557 23/04/28,02:55:03,00,10,1, 11.9,1,1, 4.713, 10163.350, 411.801, 53144.557 23/04/28,02:55:03,01,10,1, 11.9,1,1, 4.713, 10163.340, 411.578, 53144.524 23/04/28,02:55:03,02,10,1, 11.9,1,1, 4.713, 10163.322, 411.416, 53144.461 23/04/28,02:55:03,03,10,1, 11.9,1,1, 4.713, 10163.301, 411.323, 53144.439 23/04/28,02:55:03,04,10,1, 11.9,1,1, 4.713, 10163.285, 411.192, 53144.460 23/04/28,02:55:03,05,10,1, 11.9,1,1, 4.713, 10163.291, 411.050, 53144.420 23/04/28,02:55:03,06,10,1, 11.9,1,1, 4.713, 10163.270, 410.952, 53144.393 23/04/28,02:55:03,07,10,1, 11.9,1,1, 4.713, 10163.236, 410.833, 53144.358 23/04/28,02:55:03,08,10,1, 11.9,1,1, 4.713, 10163.230, 410.690, 53144.337 23/04/28,02:55:03,09,10,1, 11.9,1,1, 4.713, 10163.227, 410.559, 53144.298 23/04/28,02:55:03,10,10,1, 11.9,1,1, 4.713, 10163.199, 410.446, 53144.276 23/04/28,02:55:03,11,10,1, 11.9,1,1, 4.713, 10163.200, 410.315, 53144.284 23/04/28,02:55:03,12,10,1, 11.9,1,1, 4.713, 10163.189, 410.197, 53144.200 23/04/28,02:55:03,13,10,1, 11.9,1,1, 4.713, 10163.168, 410.088, 53144.193 23/04/28,02:55:03,14,10,1, 11.9,1,1, 4.713, 10163.151, 409.953, 53144.107 23/04/28,02:55:03,15,10,1, 11.9,1,1, 4.713, 10163.108, 409.829, 53144.132 23/04/28,02:55:03,16,10,1, 11.9,1,1, 4.713, 10163.113, 409.700, 53144.047 23/04/28,02:55:03,17,10,1, 11.9,1,1, 4.713, 10163.096, 409.582, 53144.065 23/04/28,02:55:03,18,10,1, 11.9,1,1, 4.713, 10163.113, 409.454, 53144.034 23/04/28,02:55:03,19,10,1, 11.9,1,1, 4.713, 10163.087, 409.307, 53143.969 23/04/28,02:55:04,00,09,1, 11.9,1,1, 4.716, 10163.083, 409.307, 53143.969 23/04/28,02:55:04,01,09,1, 11.9,1,1, 4.716, 10163.084, 409.068, 53143.940 23/04/28,02:55:04,02,09,1, 11.9,1,1, 4.716, 10163.050, 408.944, 53143.898 23/04/28,02:55:04,03,09,1, 11.9,1,1, 4.716, 10163.032, 408.816, 53143.895 23/04/28,02:55:04,04,09,1, 11.9,1,1, 4.716, 10163.050, 408.677, 53143.882 23/04/28,02:55:04,05,09,1, 11.9,1,1, 4.716, 10163.002, 408.551, 53143.832 23/04/28,02:55:04,06,09,1, 11.9,1,1, 4.716, 10163.014, 408.438, 53143.787 23/04/28,02:55:04,07,09,1, 11.9,1,1, 4.716, 10163.002, 408.324, 53143.739 23/04/28,02:55:04,08,09,1, 11.9,1,1, 4.716, 10162.988, 408.210, 53143.618 23/04/28,02:55:04,09,09,1, 11.9,1,1, 4.716, 10162.956, 408.088, 53143.760 23/04/28,02:55:04,10,09,1, 11.9,1,1, 4.716, 10162.961, 407.968, 53143.688 23/04/28,02:55:04,11,09,1, 11.9,1,1, 4.716, 10162.955, 407.810, 53143.669 23/04/28,02:55:04,12,09,1, 11.9,1,1, 4.716, 10162.968, 407.710, 53143.642 23/04/28,02:55:04,13,09,1, 11.9,1,1, 4.716, 10162.938, 407.580, 53143.638 23/04/28,02:55:04,14,09,1, 11.9,1,1, 4.716, 10162.938, 407.450, 53143.527 23/04/28,02:55:04,15,09,1, 11.9,1,1, 4.716, 10162.968, 407.332, 53143.572 23/04/28,02:55:04,16,09,1, 11.9,1,1, 4.716, 10162.951, 407.190, 53143.477 23/04/28,02:55:04,17,09,1, 11.9,1,1, 4.716, 10162.936, 407.114, 53143.510 23/04/28,02:55:04,18,09,1, 11.9,1,1, 4.716, 10162.966, 406.966, 53143.481 23/04/28,02:55:04,19,09,1, 11.9,1,1, 4.716, 10162.943, 406.875, 53143.419 23/04/28,02:55:05,00,09,1, 11.9,1,1, 4.716, 10162.941, 406.875, 53143.419 23/04/28,02:55:05,01,09,1, 11.9,1,1, 4.716, 10162.923, 406.617, 53143.395 23/04/28,02:55:05,02,09,1, 11.9,1,1, 4.716, 10162.931, 406.485, 53143.361 23/04/28,02:55:05,03,09,1, 11.9,1,1, 4.716, 10162.905, 406.364, 53143.324 23/04/28,02:55:05,04,09,1, 11.9,1,1, 4.716, 10162.899, 406.242, 53143.318 23/04/28,02:55:05,05,09,1, 11.9,1,1, 4.716, 10162.881, 406.135, 53143.320 23/04/28,02:55:05,06,09,1, 11.9,1,1, 4.716, 10162.869, 406.003, 53143.300 23/04/28,02:55:05,07,09,1, 11.9,1,1, 4.716, 10162.883, 405.895, 53143.324 23/04/28,02:55:05,08,09,1, 11.9,1,1, 4.716, 10162.880, 405.770, 53143.255 23/04/28,02:55:05,09,09,1, 11.9,1,1, 4.716, 10162.875, 405.656, 53143.229 23/04/28,02:55:05,10,09,1, 11.9,1,1, 4.716, 10162.858, 405.559, 53143.202 23/04/28,02:55:05,11,09,1, 11.9,1,1, 4.716, 10162.863, 405.424, 53143.176 23/04/28,02:55:05,12,09,1, 11.9,1,1, 4.716, 10162.832, 405.327, 53143.170 23/04/28,02:55:05,13,09,1, 11.9,1,1, 4.716, 10162.835, 405.185, 53143.200 23/04/28,02:55:05,14,09,1, 11.9,1,1, 4.716, 10162.841, 405.066, 53143.169 23/04/28,02:55:05,15,09,1, 11.9,1,1, 4.716, 10162.818, 404.927, 53143.121 23/04/28,02:55:05,16,09,1, 11.9,1,1, 4.716, 10162.778, 404.830, 53143.278 23/04/28,02:55:05,17,09,1, 11.9,1,1, 4.716, 10162.834, 404.730, 53143.083 23/04/28,02:55:05,18,09,1, 11.9,1,1, 4.716, 10162.804, 404.602, 53143.065 23/04/28,02:55:05,19,09,1, 11.9,1,1, 4.716, 10162.775, 404.482, 53143.125 23/04/28,02:55:06,00,09,1, 11.9,1,1, 4.716, 10162.774, 404.482, 53143.125 23/04/28,02:55:06,01,09,1, 11.9,1,1, 4.716, 10162.747, 404.244, 53143.110 23/04/28,02:55:06,02,09,1, 11.9,1,1, 4.716, 10162.732, 404.123, 53143.117 23/04/28,02:55:06,03,09,1, 11.9,1,1, 4.716, 10162.724, 403.994, 53143.112 23/04/28,02:55:06,04,09,1, 11.9,1,1, 4.716, 10162.702, 403.885, 53143.066 23/04/28,02:55:06,05,09,1, 11.9,1,1, 4.716, 10162.678, 403.767, 53143.062 23/04/28,02:55:06,06,09,1, 11.9,1,1, 4.716, 10162.670, 403.632, 53143.076 23/04/28,02:55:06,07,09,1, 11.9,1,1, 4.716, 10162.669, 403.517, 53143.047 23/04/28,02:55:06,08,09,1, 11.9,1,1, 4.716, 10162.630, 403.395, 53142.998 23/04/28,02:55:06,09,09,1, 11.9,1,1, 4.716, 10162.627, 403.266, 53143.009 23/04/28,02:55:06,10,09,1, 11.9,1,1, 4.716, 10162.607, 403.121, 53143.011 23/04/28,02:55:06,11,09,1, 11.9,1,1, 4.716, 10162.558, 403.014, 53143.026 23/04/28,02:55:06,12,09,1, 11.9,1,1, 4.716, 10162.559, 402.871, 53143.043 23/04/28,02:55:06,13,09,1, 11.9,1,1, 4.716, 10162.529, 402.722, 53142.983 23/04/28,02:55:06,14,09,1, 11.9,1,1, 4.716, 10162.544, 402.591, 53142.986 23/04/28,02:55:06,15,09,1, 11.9,1,1, 4.716, 10162.498, 402.465, 53142.980 23/04/28,02:55:06,16,09,1, 11.9,1,1, 4.716, 10162.495, 402.339, 53142.935 23/04/28,02:55:06,17,09,1, 11.9,1,1, 4.716, 10162.473, 402.211, 53142.961 23/04/28,02:55:06,18,09,1, 11.9,1,1, 4.716, 10162.462, 402.057, 53142.953 23/04/28,02:55:06,19,09,1, 11.9,1,1, 4.716, 10162.418, 401.948, 53142.949 23/04/28,02:55:07,00,08,1, 12.0,1,1, 4.717, 10162.416, 401.948, 53142.949 23/04/28,02:55:07,01,08,1, 12.0,1,1, 4.717, 10162.389, 401.660, 53142.919 23/04/28,02:55:07,02,08,1, 12.0,1,1, 4.717, 10162.376, 401.513, 53142.918 23/04/28,02:55:07,03,08,1, 12.0,1,1, 4.717, 10162.384, 401.369, 53142.902 23/04/28,02:55:07,04,08,1, 12.0,1,1, 4.717, 10162.341, 401.230, 53142.871 23/04/28,02:55:07,05,08,1, 12.0,1,1, 4.717, 10162.310, 401.084, 53142.850 23/04/28,02:55:07,06,08,1, 12.0,1,1, 4.717, 10162.307, 400.954, 53142.881 23/04/28,02:55:07,07,08,1, 12.0,1,1, 4.717, 10162.279, 400.799, 53142.802 23/04/28,02:55:07,08,08,1, 12.0,1,1, 4.717, 10162.318, 400.672, 53142.748 23/04/28,02:55:07,09,08,1, 12.0,1,1, 4.717, 10162.240, 400.539, 53142.864 23/04/28,02:55:07,10,08,1, 12.0,1,1, 4.717, 10162.247, 400.416, 53142.870 23/04/28,02:55:07,11,08,1, 12.0,1,1, 4.717, 10162.239, 400.260, 53142.819 23/04/28,02:55:07,12,08,1, 12.0,1,1, 4.717, 10162.248, 400.139, 53142.818 23/04/28,02:55:07,13,08,1, 12.0,1,1, 4.717, 10162.211, 400.034, 53142.784 23/04/28,02:55:07,14,08,1, 12.0,1,1, 4.717, 10162.218, 399.884, 53142.746 23/04/28,02:55:07,15,08,1, 12.0,1,1, 4.717, 10162.173, 399.763, 53142.748 23/04/28,02:55:07,16,08,1, 12.0,1,1, 4.717, 10162.157, 399.640, 53142.737 23/04/28,02:55:07,17,08,1, 12.0,1,1, 4.717, 10162.159, 399.503, 53142.719 23/04/28,02:55:07,18,08,1, 12.0,1,1, 4.717, 10162.147, 399.385, 53142.748 23/04/28,02:55:07,19,08,1, 12.0,1,1, 4.717, 10162.119, 399.252, 53142.727 23/04/28,02:55:08,00,09,1, 11.9,1,1, 4.716, 10162.115, 399.252, 53142.727 23/04/28,02:55:08,01,09,1, 11.9,1,1, 4.716, 10162.134, 399.016, 53142.695 23/04/28,02:55:08,02,09,1, 11.9,1,1, 4.716, 10162.085, 398.873, 53142.692 23/04/28,02:55:08,03,09,1, 11.9,1,1, 4.716, 10162.084, 398.799, 53142.708 23/04/28,02:55:08,04,09,1, 11.9,1,1, 4.716, 10162.072, 398.655, 53142.745 23/04/28,02:55:08,05,09,1, 11.9,1,1, 4.716, 10162.041, 398.557, 53142.715 23/04/28,02:55:08,06,09,1, 11.9,1,1, 4.716, 10162.039, 398.433, 53142.687 23/04/28,02:55:08,07,09,1, 11.9,1,1, 4.716, 10162.028, 398.325, 53142.660 23/04/28,02:55:08,08,09,1, 11.9,1,1, 4.716, 10162.005, 398.197, 53142.631 23/04/28,02:55:08,09,09,1, 11.9,1,1, 4.716, 10162.004, 398.060, 53142.652 23/04/28,02:55:08,10,09,1, 11.9,1,1, 4.716, 10161.996, 397.959, 53142.658 23/04/28,02:55:08,11,09,1, 11.9,1,1, 4.716, 10161.980, 397.850, 53142.616 23/04/28,02:55:08,12,09,1, 11.9,1,1, 4.716, 10161.952, 397.723, 53142.603 23/04/28,02:55:08,13,09,1, 11.9,1,1, 4.716, 10161.972, 397.607, 53142.619 23/04/28,02:55:08,14,09,1, 11.9,1,1, 4.716, 10161.941, 397.448, 53142.572 23/04/28,02:55:08,15,09,1, 11.9,1,1, 4.716, 10161.937, 397.342, 53142.601 23/04/28,02:55:08,16,09,1, 11.9,1,1, 4.716, 10161.946, 397.209, 53142.580 23/04/28,02:55:08,17,09,1, 11.9,1,1, 4.716, 10161.923, 397.066, 53142.549 23/04/28,02:55:08,18,09,1, 11.9,1,1, 4.716, 10161.918, 396.972, 53142.529 23/04/28,02:55:08,19,09,1, 11.9,1,1, 4.716, 10161.895, 396.824, 53142.555 23/04/28,02:55:09,00,09,1, 11.9,1,1, 4.718, 10161.890, 396.824, 53142.555 23/04/28,02:55:09,01,09,1, 11.9,1,1, 4.718, 10161.891, 396.551, 53142.511 23/04/28,02:55:09,02,09,1, 11.9,1,1, 4.718, 10161.891, 396.433, 53142.488 23/04/28,02:55:09,03,09,1, 11.9,1,1, 4.718, 10161.860, 396.301, 53142.492 23/04/28,02:55:09,04,09,1, 11.9,1,1, 4.718, 10161.862, 396.151, 53142.488 23/04/28,02:55:09,05,09,1, 11.9,1,1, 4.718, 10161.856, 396.014, 53142.486 23/04/28,02:55:09,06,09,1, 11.9,1,1, 4.718, 10161.834, 395.880, 53142.445 23/04/28,02:55:09,07,09,1, 11.9,1,1, 4.718, 10161.830, 395.778, 53142.445 23/04/28,02:55:09,08,09,1, 11.9,1,1, 4.718, 10161.847, 395.604, 53142.366 23/04/28,02:55:09,09,09,1, 11.9,1,1, 4.718, 10161.845, 395.480, 53142.417 23/04/28,02:55:09,10,09,1, 11.9,1,1, 4.718, 10161.829, 395.355, 53142.398 23/04/28,02:55:09,11,09,1, 11.9,1,1, 4.718, 10161.846, 395.187, 53142.376 23/04/28,02:55:09,12,09,1, 11.9,1,1, 4.718, 10161.825, 395.062, 53142.353 23/04/28,02:55:09,13,09,1, 11.9,1,1, 4.718, 10161.831, 394.880, 53142.298 23/04/28,02:55:09,14,09,1, 11.9,1,1, 4.718, 10161.812, 394.757, 53142.275 23/04/28,02:55:09,15,09,1, 11.9,1,1, 4.718, 10161.813, 394.602, 53142.296 23/04/28,02:55:09,16,09,1, 11.9,1,1, 4.718, 10161.799, 394.458, 53142.245 23/04/28,02:55:09,17,09,1, 11.9,1,1, 4.718, 10161.834, 394.303, 53142.241 23/04/28,02:55:09,18,09,1, 11.9,1,1, 4.718, 10161.834, 394.159, 53142.289 23/04/28,02:55:09,19,09,1, 11.9,1,1, 4.718, 10161.824, 394.022, 53142.282 23/04/28,02:55:10,00,08,1, 11.9,1,1, 4.718, 10161.823, 394.022, 53142.282 23/04/28,02:55:10,01,08,1, 11.9,1,1, 4.718, 10161.824, 393.717, 53142.242 23/04/28,02:55:10,02,08,1, 11.9,1,1, 4.718, 10161.807, 393.533, 53142.220 23/04/28,02:55:10,03,08,1, 11.9,1,1, 4.718, 10161.799, 393.408, 53142.173 23/04/28,02:55:10,04,08,1, 11.9,1,1, 4.718, 10161.809, 393.248, 53142.167 23/04/28,02:55:10,05,08,1, 11.9,1,1, 4.718, 10161.818, 393.077, 53142.193 23/04/28,02:55:10,06,08,1, 11.9,1,1, 4.718, 10161.836, 392.903, 53142.150 23/04/28,02:55:10,07,08,1, 11.9,1,1, 4.718, 10161.832, 392.739, 53142.127 23/04/28,02:55:10,08,08,1, 11.9,1,1, 4.718, 10161.844, 392.582, 53142.108 23/04/28,02:55:10,09,08,1, 11.9,1,1, 4.718, 10161.865, 392.447, 53142.099 23/04/28,02:55:10,10,08,1, 11.9,1,1, 4.718, 10161.850, 392.303, 53142.071 23/04/28,02:55:10,11,08,1, 11.9,1,1, 4.718, 10161.859, 392.136, 53142.033 23/04/28,02:55:10,12,08,1, 11.9,1,1, 4.718, 10161.885, 391.963, 53142.029 23/04/28,02:55:10,13,08,1, 11.9,1,1, 4.718, 10161.863, 391.799, 53142.034 23/04/28,02:55:10,14,08,1, 11.9,1,1, 4.718, 10161.905, 391.647, 53142.017 23/04/28,02:55:10,15,08,1, 11.9,1,1, 4.718, 10161.905, 391.501, 53141.954 23/04/28,02:55:10,16,08,1, 11.9,1,1, 4.718, 10161.904, 391.355, 53141.996 23/04/28,02:55:10,17,08,1, 11.9,1,1, 4.718, 10161.927, 391.196, 53141.980 23/04/28,02:55:10,18,08,1, 11.9,1,1, 4.718, 10161.928, 391.053, 53141.943 23/04/28,02:55:10,19,08,1, 11.9,1,1, 4.718, 10161.941, 390.927, 53141.935 23/04/28,02:55:11,00,08,1, 11.9,1,1, 4.718, 10161.940, 390.927, 53141.935 23/04/28,02:55:11,01,08,1, 11.9,1,1, 4.718, 10161.938, 390.599, 53141.916 23/04/28,02:55:11,02,08,1, 11.9,1,1, 4.718, 10161.963, 390.450, 53141.822 23/04/28,02:55:11,03,08,1, 11.9,1,1, 4.718, 10161.940, 390.297, 53141.812 23/04/28,02:55:11,04,08,1, 11.9,1,1, 4.718, 10161.970, 390.180, 53141.861 23/04/28,02:55:11,05,08,1, 11.9,1,1, 4.718, 10161.983, 390.041, 53141.826 23/04/28,02:55:11,06,08,1, 11.9,1,1, 4.718, 10161.969, 389.907, 53141.888 23/04/28,02:55:11,07,08,1, 11.9,1,1, 4.718, 10161.992, 389.741, 53141.760 23/04/28,02:55:11,08,08,1, 11.9,1,1, 4.718, 10161.996, 389.601, 53141.723 23/04/28,02:55:11,09,08,1, 11.9,1,1, 4.718, 10161.983, 389.480, 53141.714 23/04/28,02:55:11,10,08,1, 11.9,1,1, 4.718, 10162.010, 389.333, 53141.739 23/04/28,02:55:11,11,08,1, 11.9,1,1, 4.718, 10162.000, 389.201, 53141.681 23/04/28,02:55:11,12,08,1, 11.9,1,1, 4.718, 10162.009, 389.069, 53141.630 23/04/28,02:55:11,13,08,1, 11.9,1,1, 4.718, 10162.011, 388.922, 53141.622 23/04/28,02:55:11,14,08,1, 11.9,1,1, 4.718, 10162.009, 388.817, 53141.635 23/04/28,02:55:11,15,08,1, 11.9,1,1, 4.718, 10162.016, 388.680, 53141.595 23/04/28,02:55:11,16,08,1, 11.9,1,1, 4.718, 10162.014, 388.559, 53141.568 23/04/28,02:55:11,17,08,1, 11.9,1,1, 4.718, 10161.992, 388.403, 53141.522 23/04/28,02:55:11,18,08,1, 11.9,1,1, 4.718, 10162.023, 388.303, 53141.529 23/04/28,02:55:11,19,08,1, 11.9,1,1, 4.718, 10162.009, 388.158, 53141.491 23/04/28,02:55:12,00,08,1, 11.9,1,1, 4.715, 10162.007, 388.158, 53141.491 23/04/28,02:55:12,01,08,1, 11.9,1,1, 4.715, 10161.991, 387.924, 53141.416 23/04/28,02:55:12,02,08,1, 11.9,1,1, 4.715, 10161.998, 387.823, 53141.437 23/04/28,02:55:12,03,08,1, 11.9,1,1, 4.715, 10161.977, 387.716, 53141.415 23/04/28,02:55:12,04,08,1, 11.9,1,1, 4.715, 10162.004, 387.559, 53141.399 23/04/28,02:55:12,05,08,1, 11.9,1,1, 4.715, 10161.989, 387.457, 53141.356 23/04/28,02:55:12,06,08,1, 11.9,1,1, 4.715, 10161.990, 387.344, 53141.321 23/04/28,02:55:12,07,08,1, 11.9,1,1, 4.715, 10161.962, 387.251, 53141.306 23/04/28,02:55:12,08,08,1, 11.9,1,1, 4.715, 10161.965, 387.132, 53141.316 23/04/28,02:55:12,09,08,1, 11.9,1,1, 4.715, 10161.957, 387.021, 53141.309 23/04/28,02:55:12,10,08,1, 11.9,1,1, 4.715, 10161.960, 386.926, 53141.263 23/04/28,02:55:12,11,08,1, 11.9,1,1, 4.715, 10161.939, 386.825, 53141.233 23/04/28,02:55:12,12,08,1, 11.9,1,1, 4.715, 10161.946, 386.708, 53141.239 23/04/28,02:55:12,13,08,1, 11.9,1,1, 4.715, 10161.927, 386.644, 53141.247 23/04/28,02:55:12,14,08,1, 11.9,1,1, 4.715, 10161.927, 386.504, 53141.211 23/04/28,02:55:12,15,08,1, 11.9,1,1, 4.715, 10161.948, 386.417, 53141.212 23/04/28,02:55:12,16,08,1, 11.9,1,1, 4.715, 10161.934, 386.307, 53141.178 23/04/28,02:55:12,17,08,1, 11.9,1,1, 4.715, 10161.935, 386.223, 53141.214 23/04/28,02:55:12,18,08,1, 11.9,1,1, 4.715, 10161.948, 386.135, 53141.176 23/04/28,02:55:12,19,08,1, 11.9,1,1, 4.715, 10161.921, 386.032, 53141.133 23/04/28,02:55:13,00,08,1, 11.9,1,1, 4.716, 10161.915, 386.032, 53141.133 23/04/28,02:55:13,01,08,1, 11.9,1,1, 4.716, 10161.930, 385.844, 53141.140 23/04/28,02:55:13,02,08,1, 11.9,1,1, 4.716, 10161.981, 385.754, 53141.108 23/04/28,02:55:13,03,08,1, 11.9,1,1, 4.716, 10161.952, 385.659, 53141.140 23/04/28,02:55:13,04,08,1, 11.9,1,1, 4.716, 10161.954, 385.535, 53141.102 23/04/28,02:55:13,05,08,1, 11.9,1,1, 4.716, 10162.003, 385.476, 53141.103 23/04/28,02:55:13,06,08,1, 11.9,1,1, 4.716, 10161.980, 385.398, 53141.295 23/04/28,02:55:13,07,08,1, 11.9,1,1, 4.716, 10162.004, 385.295, 53141.006 23/04/28,02:55:13,08,08,1, 11.9,1,1, 4.716, 10161.989, 385.198, 53141.071 23/04/28,02:55:13,09,08,1, 11.9,1,1, 4.716, 10162.019, 385.092, 53141.013 23/04/28,02:55:13,10,08,1, 11.9,1,1, 4.716, 10162.041, 385.017, 53141.036 23/04/28,02:55:13,11,08,1, 11.9,1,1, 4.716, 10162.042, 384.904, 53141.067 23/04/28,02:55:13,12,08,1, 11.9,1,1, 4.716, 10162.049, 384.810, 53140.994 23/04/28,02:55:13,13,08,1, 11.9,1,1, 4.716, 10162.071, 384.724, 53141.014 23/04/28,02:55:13,14,08,1, 11.9,1,1, 4.716, 10162.069, 384.621, 53140.974 23/04/28,02:55:13,15,08,1, 11.9,1,1, 4.716, 10162.087, 384.515, 53141.045 23/04/28,02:55:13,16,08,1, 11.9,1,1, 4.716, 10162.096, 384.392, 53140.943 23/04/28,02:55:13,17,08,1, 11.9,1,1, 4.716, 10162.114, 384.323, 53141.008 23/04/28,02:55:13,18,08,1, 11.9,1,1, 4.716, 10162.124, 384.198, 53140.945 23/04/28,02:55:13,19,08,1, 11.9,1,1, 4.716, 10162.106, 384.118, 53140.929 23/04/28,02:55:14,00,08,1, 11.9,1,1, 4.718, 10162.098, 384.118, 53140.929 23/04/28,02:55:14,01,08,1, 11.9,1,1, 4.718, 10162.150, 383.890, 53140.869 23/04/28,02:55:14,02,08,1, 11.9,1,1, 4.718, 10162.168, 383.794, 53140.906 23/04/28,02:55:14,03,08,1, 11.9,1,1, 4.718, 10162.165, 383.660, 53140.918 23/04/28,02:55:14,04,08,1, 11.9,1,1, 4.718, 10162.184, 383.564, 53140.856 23/04/28,02:55:14,05,08,1, 11.9,1,1, 4.718, 10162.181, 383.431, 53140.852 23/04/28,02:55:14,06,08,1, 11.9,1,1, 4.718, 10162.209, 383.324, 53140.814 23/04/28,02:55:14,07,08,1, 11.9,1,1, 4.718, 10162.247, 383.215, 53140.866 23/04/28,02:55:14,08,08,1, 11.9,1,1, 4.718, 10162.229, 383.074, 53140.832 23/04/28,02:55:14,09,08,1, 11.9,1,1, 4.718, 10162.239, 382.992, 53140.800 23/04/28,02:55:14,10,08,1, 11.9,1,1, 4.718, 10162.253, 382.876, 53140.771 23/04/28,02:55:14,11,08,1, 11.9,1,1, 4.718, 10162.267, 382.748, 53140.775 23/04/28,02:55:14,12,08,1, 11.9,1,1, 4.718, 10162.262, 382.621, 53140.715 23/04/28,02:55:14,13,08,1, 11.9,1,1, 4.718, 10162.275, 382.523, 53140.761 23/04/28,02:55:14,14,08,1, 11.9,1,1, 4.718, 10162.281, 382.399, 53140.715 23/04/28,02:55:14,15,08,1, 11.9,1,1, 4.718, 10162.300, 382.290, 53140.691 23/04/28,02:55:14,16,08,1, 11.9,1,1, 4.718, 10162.286, 382.190, 53140.642 23/04/28,02:55:14,17,08,1, 11.9,1,1, 4.718, 10162.288, 382.072, 53140.638 23/04/28,02:55:14,18,08,1, 11.9,1,1, 4.718, 10162.308, 381.954, 53140.649 23/04/28,02:55:14,19,08,1, 11.9,1,1, 4.718, 10162.314, 381.854, 53140.603 23/04/28,02:55:15,00,10,1, 11.9,1,1, 4.713, 10162.307, 381.854, 53140.603 23/04/28,02:55:15,01,10,1, 11.9,1,1, 4.713, 10162.328, 381.648, 53140.562 23/04/28,02:55:15,02,10,1, 11.9,1,1, 4.713, 10162.293, 381.530, 53140.517 23/04/28,02:55:15,03,10,1, 11.9,1,1, 4.713, 10162.284, 381.418, 53140.514 23/04/28,02:55:15,04,10,1, 11.9,1,1, 4.713, 10162.296, 381.339, 53140.508 23/04/28,02:55:15,05,10,1, 11.9,1,1, 4.713, 10162.290, 381.181, 53140.437 23/04/28,02:55:15,06,10,1, 11.9,1,1, 4.713, 10162.286, 381.110, 53140.473 23/04/28,02:55:15,07,10,1, 11.9,1,1, 4.713, 10162.294, 380.988, 53140.459 23/04/28,02:55:15,08,10,1, 11.9,1,1, 4.713, 10162.284, 380.906, 53140.435 23/04/28,02:55:15,09,10,1, 11.9,1,1, 4.713, 10162.279, 380.779, 53140.399 23/04/28,02:55:15,10,10,1, 11.9,1,1, 4.713, 10162.268, 380.682, 53140.368 23/04/28,02:55:15,11,10,1, 11.9,1,1, 4.713, 10162.255, 380.602, 53140.348 23/04/28,02:55:15,12,10,1, 11.9,1,1, 4.713, 10162.232, 380.502, 53140.340 23/04/28,02:55:15,13,10,1, 11.9,1,1, 4.713, 10162.262, 380.411, 53140.290 23/04/28,02:55:15,14,10,1, 11.9,1,1, 4.713, 10162.244, 380.280, 53140.246 23/04/28,02:55:15,15,10,1, 11.9,1,1, 4.713, 10162.211, 380.187, 53140.260 23/04/28,02:55:15,16,10,1, 11.9,1,1, 4.713, 10162.254, 380.086, 53140.230 23/04/28,02:55:15,17,10,1, 11.9,1,1, 4.713, 10162.224, 379.994, 53140.191 23/04/28,02:55:15,18,10,1, 11.9,1,1, 4.713, 10162.194, 379.904, 53140.184 23/04/28,02:55:15,19,10,1, 11.9,1,1, 4.713, 10162.194, 379.792, 53140.168 23/04/28,02:55:16,00,10,1, 11.9,1,1, 4.716, 10162.190, 379.792, 53140.168 23/04/28,02:55:16,01,10,1, 11.9,1,1, 4.716, 10162.168, 379.637, 53140.099 23/04/28,02:55:16,02,10,1, 11.9,1,1, 4.716, 10162.152, 379.516, 53140.125 23/04/28,02:55:16,03,10,1, 11.9,1,1, 4.716, 10162.140, 379.403, 53140.092 23/04/28,02:55:16,04,10,1, 11.9,1,1, 4.716, 10162.115, 379.307, 53140.058 23/04/28,02:55:16,05,10,1, 11.9,1,1, 4.716, 10162.128, 379.217, 53140.045 23/04/28,02:55:16,06,10,1, 11.9,1,1, 4.716, 10162.110, 379.110, 53140.012 23/04/28,02:55:16,07,10,1, 11.9,1,1, 4.716, 10162.094, 378.987, 53139.935 23/04/28,02:55:16,08,10,1, 11.9,1,1, 4.716, 10162.096, 378.912, 53139.986 23/04/28,02:55:16,09,10,1, 11.9,1,1, 4.716, 10162.073, 378.815, 53139.951 23/04/28,02:55:16,10,10,1, 11.9,1,1, 4.716, 10162.091, 378.722, 53139.927 23/04/28,02:55:16,11,10,1, 11.9,1,1, 4.716, 10162.044, 378.595, 53139.872 23/04/28,02:55:16,12,10,1, 11.9,1,1, 4.716, 10162.040, 378.512, 53139.861 23/04/28,02:55:16,13,10,1, 11.9,1,1, 4.716, 10162.015, 378.418, 53139.845 23/04/28,02:55:16,14,10,1, 11.9,1,1, 4.716, 10161.980, 378.317, 53139.761 23/04/28,02:55:16,15,10,1, 11.9,1,1, 4.716, 10161.993, 378.217, 53139.801 23/04/28,02:55:16,16,10,1, 11.9,1,1, 4.716, 10161.980, 378.096, 53139.702 23/04/28,02:55:16,17,10,1, 11.9,1,1, 4.716, 10161.952, 378.013, 53139.712 23/04/28,02:55:16,18,10,1, 11.9,1,1, 4.716, 10161.949, 377.957, 53139.705 23/04/28,02:55:16,19,10,1, 11.9,1,1, 4.716, 10161.949, 377.822, 53139.684 23/04/28,02:55:17,00,10,1, 11.9,1,1, 4.717, 10161.948, 377.822, 53139.684 23/04/28,02:55:17,01,10,1, 11.9,1,1, 4.717, 10161.908, 377.665, 53139.632 23/04/28,02:55:17,02,10,1, 11.9,1,1, 4.717, 10161.896, 377.572, 53139.581 23/04/28,02:55:17,03,10,1, 11.9,1,1, 4.717, 10161.865, 377.477, 53139.562 23/04/28,02:55:17,04,10,1, 11.9,1,1, 4.717, 10161.854, 377.383, 53139.559 23/04/28,02:55:17,05,10,1, 11.9,1,1, 4.717, 10161.860, 377.299, 53139.540 23/04/28,02:55:17,06,10,1, 11.9,1,1, 4.717, 10161.839, 377.185, 53139.522 23/04/28,02:55:17,07,10,1, 11.9,1,1, 4.717, 10161.832, 377.121, 53139.511 23/04/28,02:55:17,08,10,1, 11.9,1,1, 4.717, 10161.811, 377.027, 53139.464 23/04/28,02:55:17,09,10,1, 11.9,1,1, 4.717, 10161.776, 376.918, 53139.469 23/04/28,02:55:17,10,10,1, 11.9,1,1, 4.717, 10161.776, 376.835, 53139.430 23/04/28,02:55:17,11,10,1, 11.9,1,1, 4.717, 10161.755, 376.730, 53139.418 23/04/28,02:55:17,12,10,1, 11.9,1,1, 4.717, 10161.736, 376.664, 53139.367 23/04/28,02:55:17,13,10,1, 11.9,1,1, 4.717, 10161.697, 376.589, 53139.382 23/04/28,02:55:17,14,10,1, 11.9,1,1, 4.717, 10161.708, 376.519, 53139.354 23/04/28,02:55:17,15,10,1, 11.9,1,1, 4.717, 10161.688, 376.428, 53139.305 23/04/28,02:55:17,16,10,1, 11.9,1,1, 4.717, 10161.680, 376.333, 53139.298 23/04/28,02:55:17,17,10,1, 11.9,1,1, 4.717, 10161.640, 376.276, 53139.308 23/04/28,02:55:17,18,10,1, 11.9,1,1, 4.717, 10161.617, 376.155, 53139.279 23/04/28,02:55:17,19,10,1, 11.9,1,1, 4.717, 10161.599, 376.102, 53139.247 23/04/28,02:55:18,00,09,1, 11.8,1,1, 4.712, 10161.598, 376.102, 53139.247 23/04/28,02:55:18,01,09,1, 11.8,1,1, 4.712, 10161.573, 375.929, 53139.231 23/04/28,02:55:18,02,09,1, 11.8,1,1, 4.712, 10161.578, 375.854, 53139.194 23/04/28,02:55:18,03,09,1, 11.8,1,1, 4.712, 10161.551, 375.783, 53139.178 23/04/28,02:55:18,04,09,1, 11.8,1,1, 4.712, 10161.539, 375.726, 53139.154 23/04/28,02:55:18,05,09,1, 11.8,1,1, 4.712, 10161.524, 375.643, 53139.144 23/04/28,02:55:18,06,09,1, 11.8,1,1, 4.712, 10161.488, 375.568, 53139.112 23/04/28,02:55:18,07,09,1, 11.8,1,1, 4.712, 10161.509, 375.488, 53139.145 23/04/28,02:55:18,08,09,1, 11.8,1,1, 4.712, 10161.449, 375.393, 53139.083 23/04/28,02:55:18,09,09,1, 11.8,1,1, 4.712, 10161.454, 375.353, 53139.090 23/04/28,02:55:18,10,09,1, 11.8,1,1, 4.712, 10161.452, 375.265, 53139.052 23/04/28,02:55:18,11,09,1, 11.8,1,1, 4.712, 10161.446, 375.177, 53139.056 23/04/28,02:55:18,12,09,1, 11.8,1,1, 4.712, 10161.425, 375.111, 53139.022 23/04/28,02:55:18,13,09,1, 11.8,1,1, 4.712, 10161.399, 375.033, 53139.019 23/04/28,02:55:18,14,09,1, 11.8,1,1, 4.712, 10161.393, 375.009, 53139.010 23/04/28,02:55:18,15,09,1, 11.8,1,1, 4.712, 10161.394, 374.898, 53138.962 23/04/28,02:55:18,16,09,1, 11.8,1,1, 4.712, 10161.355, 374.868, 53138.959 23/04/28,02:55:18,17,09,1, 11.8,1,1, 4.712, 10161.346, 374.777, 53138.921 23/04/28,02:55:18,18,09,1, 11.8,1,1, 4.712, 10161.340, 374.701, 53138.910 23/04/28,02:55:18,19,09,1, 11.8,1,1, 4.712, 10161.323, 374.641, 53138.918 23/04/28,02:55:19,00,09,1, 11.9,1,1, 4.716, 10161.322, 374.641, 53138.918 23/04/28,02:55:19,01,09,1, 11.9,1,1, 4.716, 10161.289, 374.513, 53138.896 23/04/28,02:55:19,02,09,1, 11.9,1,1, 4.716, 10161.288, 374.444, 53138.906 23/04/28,02:55:19,03,09,1, 11.9,1,1, 4.716, 10161.278, 374.417, 53138.866 23/04/28,02:55:19,04,09,1, 11.9,1,1, 4.716, 10161.243, 374.364, 53138.871 23/04/28,02:55:19,05,09,1, 11.9,1,1, 4.716, 10161.267, 374.256, 53138.830 23/04/28,02:55:19,06,09,1, 11.9,1,1, 4.716, 10161.211, 374.226, 53138.820 23/04/28,02:55:19,07,09,1, 11.9,1,1, 4.716, 10161.206, 374.140, 53138.813 23/04/28,02:55:19,08,09,1, 11.9,1,1, 4.716, 10161.200, 374.073, 53138.806 23/04/28,02:55:19,09,09,1, 11.9,1,1, 4.716, 10161.192, 374.044, 53138.781 23/04/28,02:55:19,10,09,1, 11.9,1,1, 4.716, 10161.156, 373.971, 53138.755 23/04/28,02:55:19,11,09,1, 11.9,1,1, 4.716, 10161.149, 373.935, 53138.772 23/04/28,02:55:19,12,09,1, 11.9,1,1, 4.716, 10161.153, 373.825, 53138.734 23/04/28,02:55:19,13,09,1, 11.9,1,1, 4.716, 10161.102, 373.784, 53138.722 23/04/28,02:55:19,14,09,1, 11.9,1,1, 4.716, 10161.078, 373.719, 53138.685 23/04/28,02:55:19,15,09,1, 11.9,1,1, 4.716, 10161.091, 373.653, 53138.678 23/04/28,02:55:19,16,09,1, 11.9,1,1, 4.716, 10161.075, 373.607, 53138.638 23/04/28,02:55:19,17,09,1, 11.9,1,1, 4.716, 10161.048, 373.541, 53138.605 23/04/28,02:55:19,18,09,1, 11.9,1,1, 4.716, 10161.027, 373.486, 53138.601 23/04/28,02:55:19,19,09,1, 11.9,1,1, 4.716, 10161.001, 373.421, 53138.578 23/04/28,02:55:20,00,09,1, 11.9,1,1, 4.718, 10160.997, 373.421, 53138.578 23/04/28,02:55:20,01,09,1, 11.9,1,1, 4.718, 10160.970, 373.305, 53138.570 23/04/28,02:55:20,02,09,1, 11.9,1,1, 4.718, 10160.946, 373.217, 53138.557 23/04/28,02:55:20,03,09,1, 11.9,1,1, 4.718, 10160.938, 373.151, 53138.492 23/04/28,02:55:20,04,09,1, 11.9,1,1, 4.718, 10160.914, 373.065, 53138.484 23/04/28,02:55:20,05,09,1, 11.9,1,1, 4.718, 10160.879, 373.011, 53138.475 23/04/28,02:55:20,06,09,1, 11.9,1,1, 4.718, 10160.879, 372.954, 53138.449 23/04/28,02:55:20,07,09,1, 11.9,1,1, 4.718, 10160.828, 372.871, 53138.455 23/04/28,02:55:20,08,09,1, 11.9,1,1, 4.718, 10160.861, 372.777, 53138.442 23/04/28,02:55:20,09,09,1, 11.9,1,1, 4.718, 10160.797, 372.710, 53138.345 23/04/28,02:55:20,10,09,1, 11.9,1,1, 4.718, 10160.773, 372.629, 53138.355 23/04/28,02:55:20,11,09,1, 11.9,1,1, 4.718, 10160.752, 372.526, 53138.371 23/04/28,02:55:20,12,09,1, 11.9,1,1, 4.718, 10160.732, 372.457, 53138.306 23/04/28,02:55:20,13,09,1, 11.9,1,1, 4.718, 10160.729, 372.368, 53138.300 23/04/28,02:55:20,14,09,1, 11.9,1,1, 4.718, 10160.673, 372.281, 53138.284 23/04/28,02:55:20,15,09,1, 11.9,1,1, 4.718, 10160.656, 372.217, 53138.220 23/04/28,02:55:20,16,09,1, 11.9,1,1, 4.718, 10160.648, 372.138, 53138.204 23/04/28,02:55:20,17,09,1, 11.9,1,1, 4.718, 10160.595, 372.043, 53138.215 23/04/28,02:55:20,18,09,1, 11.9,1,1, 4.718, 10160.573, 371.940, 53138.156 23/04/28,02:55:20,19,09,1, 11.9,1,1, 4.718, 10160.529, 371.874, 53138.134 23/04/28,02:55:21,00,10,1, 11.9,1,1, 4.715, 10160.521, 371.874, 53138.134 23/04/28,02:55:21,01,10,1, 11.9,1,1, 4.715, 10160.473, 371.709, 53138.100 23/04/28,02:55:21,02,10,1, 11.9,1,1, 4.715, 10160.435, 371.607, 53138.056 23/04/28,02:55:21,03,10,1, 11.9,1,1, 4.715, 10160.422, 371.529, 53138.067 23/04/28,02:55:21,04,10,1, 11.9,1,1, 4.715, 10160.359, 371.425, 53138.046 23/04/28,02:55:21,05,10,1, 11.9,1,1, 4.715, 10160.310, 371.335, 53138.002 23/04/28,02:55:21,06,10,1, 11.9,1,1, 4.715, 10160.294, 371.240, 53137.996 23/04/28,02:55:21,07,10,1, 11.9,1,1, 4.715, 10160.254, 371.144, 53137.979 23/04/28,02:55:21,08,10,1, 11.9,1,1, 4.715, 10160.206, 371.082, 53137.978 23/04/28,02:55:21,09,10,1, 11.9,1,1, 4.715, 10160.139, 370.977, 53137.939 23/04/28,02:55:21,10,10,1, 11.9,1,1, 4.715, 10160.135, 370.881, 53137.931 23/04/28,02:55:21,11,10,1, 11.9,1,1, 4.715, 10160.088, 370.778, 53137.897 23/04/28,02:55:21,12,10,1, 11.9,1,1, 4.715, 10160.019, 370.703, 53137.918 23/04/28,02:55:21,13,10,1, 11.9,1,1, 4.715, 10159.999, 370.626, 53137.852 23/04/28,02:55:21,14,10,1, 11.9,1,1, 4.715, 10159.954, 370.514, 53137.830 23/04/28,02:55:21,15,10,1, 11.9,1,1, 4.715, 10159.918, 370.455, 53137.826 23/04/28,02:55:21,16,10,1, 11.9,1,1, 4.715, 10159.862, 370.348, 53137.793 23/04/28,02:55:21,17,10,1, 11.9,1,1, 4.715, 10159.813, 370.263, 53137.759 23/04/28,02:55:21,18,10,1, 11.9,1,1, 4.715, 10159.793, 370.197, 53137.770 23/04/28,02:55:21,19,10,1, 11.9,1,1, 4.715, 10159.738, 370.080, 53137.745 23/04/28,02:55:22,00,10,1, 11.8,1,1, 4.715, 10159.737, 370.080, 53137.745 23/04/28,02:55:22,01,10,1, 11.8,1,1, 4.715, 10159.640, 369.881, 53137.690 23/04/28,02:55:22,02,10,1, 11.8,1,1, 4.715, 10159.605, 369.831, 53137.679 23/04/28,02:55:22,03,10,1, 11.8,1,1, 4.715, 10159.561, 369.716, 53137.640 23/04/28,02:55:22,04,10,1, 11.8,1,1, 4.715, 10159.514, 369.622, 53137.577 23/04/28,02:55:22,05,10,1, 11.8,1,1, 4.715, 10159.503, 369.570, 53137.613 23/04/28,02:55:22,06,10,1, 11.8,1,1, 4.715, 10159.450, 369.453, 53137.550 23/04/28,02:55:22,07,10,1, 11.8,1,1, 4.715, 10159.396, 369.354, 53137.485 23/04/28,02:55:22,08,10,1, 11.8,1,1, 4.715, 10159.378, 369.265, 53137.502 23/04/28,02:55:22,09,10,1, 11.8,1,1, 4.715, 10159.318, 369.153, 53137.494 23/04/28,02:55:22,10,10,1, 11.8,1,1, 4.715, 10159.291, 369.095, 53137.423 23/04/28,02:55:22,11,10,1, 11.8,1,1, 4.715, 10159.253, 368.974, 53137.417 23/04/28,02:55:22,12,10,1, 11.8,1,1, 4.715, 10159.245, 368.914, 53137.107 23/04/28,02:55:22,13,10,1, 11.8,1,1, 4.715, 10159.172, 368.804, 53137.325 23/04/28,02:55:22,14,10,1, 11.8,1,1, 4.715, 10159.097, 368.693, 53137.347 23/04/28,02:55:22,15,10,1, 11.8,1,1, 4.715, 10159.081, 368.618, 53137.326 23/04/28,02:55:22,16,10,1, 11.8,1,1, 4.715, 10159.074, 368.521, 53137.311 23/04/28,02:55:22,17,10,1, 11.8,1,1, 4.715, 10159.032, 368.417, 53137.269 23/04/28,02:55:22,18,10,1, 11.8,1,1, 4.715, 10158.996, 368.328, 53137.208 23/04/28,02:55:22,19,10,1, 11.8,1,1, 4.715, 10158.957, 368.227, 53137.184 23/04/28,02:55:23,00,09,1, 11.8,1,1, 4.712, 10158.952, 368.227, 53137.184 23/04/28,02:55:23,01,09,1, 11.8,1,1, 4.712, 10158.906, 368.015, 53137.145 23/04/28,02:55:23,02,09,1, 11.8,1,1, 4.712, 10158.868, 367.932, 53137.103 23/04/28,02:55:23,03,09,1, 11.8,1,1, 4.712, 10158.820, 367.822, 53137.053 23/04/28,02:55:23,04,09,1, 11.8,1,1, 4.712, 10158.793, 367.722, 53137.078 23/04/28,02:55:23,05,09,1, 11.8,1,1, 4.712, 10158.763, 367.630, 53137.006 23/04/28,02:55:23,06,09,1, 11.8,1,1, 4.712, 10158.719, 367.543, 53136.954 23/04/28,02:55:23,07,09,1, 11.8,1,1, 4.712, 10158.684, 367.442, 53136.941 23/04/28,02:55:23,08,09,1, 11.8,1,1, 4.712, 10158.648, 367.343, 53136.888 23/04/28,02:55:23,09,09,1, 11.8,1,1, 4.712, 10158.617, 367.241, 53136.933 23/04/28,02:55:23,10,09,1, 11.8,1,1, 4.712, 10158.593, 367.130, 53136.828 23/04/28,02:55:23,11,09,1, 11.8,1,1, 4.712, 10158.540, 367.025, 53136.845 23/04/28,02:55:23,12,09,1, 11.8,1,1, 4.712, 10158.515, 366.907, 53136.801 23/04/28,02:55:23,13,09,1, 11.8,1,1, 4.712, 10158.471, 366.795, 53136.800 23/04/28,02:55:23,14,09,1, 11.8,1,1, 4.712, 10158.417, 366.683, 53136.766 23/04/28,02:55:23,15,09,1, 11.8,1,1, 4.712, 10158.412, 366.576, 53136.727 23/04/28,02:55:23,16,09,1, 11.8,1,1, 4.712, 10158.351, 366.433, 53136.697 23/04/28,02:55:23,17,09,1, 11.8,1,1, 4.712, 10158.326, 366.351, 53136.673 23/04/28,02:55:23,18,09,1, 11.8,1,1, 4.712, 10158.286, 366.239, 53136.613 23/04/28,02:55:23,19,09,1, 11.8,1,1, 4.712, 10158.259, 366.130, 53136.640 23/04/28,02:55:24,00,10,1, 11.9,1,1, 4.712, 10158.252, 366.130, 53136.640 23/04/28,02:55:24,01,10,1, 11.9,1,1, 4.712, 10158.180, 365.908, 53136.564 23/04/28,02:55:24,02,10,1, 11.9,1,1, 4.712, 10158.143, 365.763, 53136.525 23/04/28,02:55:24,03,10,1, 11.9,1,1, 4.712, 10158.090, 365.665, 53136.493 23/04/28,02:55:24,04,10,1, 11.9,1,1, 4.712, 10158.062, 365.546, 53136.483 23/04/28,02:55:24,05,10,1, 11.9,1,1, 4.712, 10158.034, 365.431, 53136.462 23/04/28,02:55:24,06,10,1, 11.9,1,1, 4.712, 10157.983, 365.324, 53136.468 23/04/28,02:55:24,07,10,1, 11.9,1,1, 4.712, 10157.955, 365.186, 53136.421 23/04/28,02:55:24,08,10,1, 11.9,1,1, 4.712, 10157.915, 365.063, 53136.385 23/04/28,02:55:24,09,10,1, 11.9,1,1, 4.712, 10157.902, 364.939, 53136.343 23/04/28,02:55:24,10,10,1, 11.9,1,1, 4.712, 10157.855, 364.855, 53136.303 23/04/28,02:55:24,11,10,1, 11.9,1,1, 4.712, 10157.825, 364.747, 53136.277 23/04/28,02:55:24,12,10,1, 11.9,1,1, 4.712, 10157.821, 364.607, 53136.328 23/04/28,02:55:24,13,10,1, 11.9,1,1, 4.712, 10157.791, 364.509, 53136.283 23/04/28,02:55:24,14,10,1, 11.9,1,1, 4.712, 10157.766, 364.408, 53136.270 23/04/28,02:55:24,15,10,1, 11.9,1,1, 4.712, 10157.731, 364.276, 53136.204 23/04/28,02:55:24,16,10,1, 11.9,1,1, 4.712, 10157.694, 364.181, 53136.196 23/04/28,02:55:24,17,10,1, 11.9,1,1, 4.712, 10157.653, 364.051, 53136.152 23/04/28,02:55:24,18,10,1, 11.9,1,1, 4.712, 10157.629, 363.946, 53136.166 23/04/28,02:55:24,19,10,1, 11.9,1,1, 4.712, 10157.625, 363.843, 53136.124 23/04/28,02:55:25,00,10,1, 11.9,1,1, 4.711, 10157.617, 363.843, 53136.124 23/04/28,02:55:25,01,10,1, 11.9,1,1, 4.711, 10157.569, 363.620, 53136.068 23/04/28,02:55:25,02,10,1, 11.9,1,1, 4.711, 10157.560, 363.500, 53136.032 23/04/28,02:55:25,03,10,1, 11.9,1,1, 4.711, 10157.535, 363.381, 53136.000 23/04/28,02:55:25,04,10,1, 11.9,1,1, 4.711, 10157.500, 363.297, 53136.043 23/04/28,02:55:25,05,10,1, 11.9,1,1, 4.711, 10157.474, 363.189, 53135.999 23/04/28,02:55:25,06,10,1, 11.9,1,1, 4.711, 10157.460, 363.107, 53135.899 23/04/28,02:55:25,07,10,1, 11.9,1,1, 4.711, 10157.432, 362.961, 53135.860 23/04/28,02:55:25,08,10,1, 11.9,1,1, 4.711, 10157.395, 362.857, 53135.888 23/04/28,02:55:25,09,10,1, 11.9,1,1, 4.711, 10157.366, 362.749, 53135.794 23/04/28,02:55:25,10,10,1, 11.9,1,1, 4.711, 10157.372, 362.623, 53135.723 23/04/28,02:55:25,11,10,1, 11.9,1,1, 4.711, 10157.284, 362.534, 53135.853 23/04/28,02:55:25,12,10,1, 11.9,1,1, 4.711, 10157.274, 362.398, 53135.765 23/04/28,02:55:25,13,10,1, 11.9,1,1, 4.711, 10157.252, 362.314, 53135.764 23/04/28,02:55:25,14,10,1, 11.9,1,1, 4.711, 10157.230, 362.199, 53135.739 23/04/28,02:55:25,15,10,1, 11.9,1,1, 4.711, 10157.196, 362.067, 53135.737 23/04/28,02:55:25,16,10,1, 11.9,1,1, 4.711, 10157.188, 361.970, 53135.643 23/04/28,02:55:25,17,10,1, 11.9,1,1, 4.711, 10157.123, 361.868, 53135.913 23/04/28,02:55:25,18,10,1, 11.9,1,1, 4.711, 10157.130, 361.747, 53135.620 23/04/28,02:55:25,19,10,1, 11.9,1,1, 4.711, 10157.118, 361.638, 53135.576 23/04/28,02:55:26,00,10,1, 11.9,1,1, 4.715, 10157.117, 361.638, 53135.576 23/04/28,02:55:26,01,10,1, 11.9,1,1, 4.715, 10157.004, 361.391, 53135.499 23/04/28,02:55:26,02,10,1, 11.9,1,1, 4.715, 10156.975, 361.283, 53135.488 23/04/28,02:55:26,03,10,1, 11.9,1,1, 4.715, 10156.977, 361.197, 53135.399 23/04/28,02:55:26,04,10,1, 11.9,1,1, 4.715, 10156.922, 361.079, 53135.442 23/04/28,02:55:26,05,10,1, 11.9,1,1, 4.715, 10156.922, 360.966, 53135.387 23/04/28,02:55:26,06,10,1, 11.9,1,1, 4.715, 10156.875, 360.876, 53135.368 23/04/28,02:55:26,07,10,1, 11.9,1,1, 4.715, 10156.854, 360.740, 53135.378 23/04/28,02:55:26,08,10,1, 11.9,1,1, 4.715, 10156.817, 360.658, 53135.344 23/04/28,02:55:26,09,10,1, 11.9,1,1, 4.715, 10156.779, 360.539, 53135.294 23/04/28,02:55:26,10,10,1, 11.9,1,1, 4.715, 10156.768, 360.425, 53135.302 23/04/28,02:55:26,11,10,1, 11.9,1,1, 4.715, 10156.748, 360.317, 53135.282 23/04/28,02:55:26,12,10,1, 11.9,1,1, 4.715, 10156.740, 360.201, 53135.208 23/04/28,02:55:26,13,10,1, 11.9,1,1, 4.715, 10156.691, 360.116, 53135.248 23/04/28,02:55:26,14,10,1, 11.9,1,1, 4.715, 10156.650, 360.001, 53135.190 23/04/28,02:55:26,15,10,1, 11.9,1,1, 4.715, 10156.646, 359.925, 53135.201 23/04/28,02:55:26,16,10,1, 11.9,1,1, 4.715, 10156.610, 359.827, 53135.125 23/04/28,02:55:26,17,10,1, 11.9,1,1, 4.715, 10156.561, 359.721, 53135.127 23/04/28,02:55:26,18,10,1, 11.9,1,1, 4.715, 10156.545, 359.626, 53135.112 23/04/28,02:55:26,19,10,1, 11.9,1,1, 4.715, 10156.497, 359.523, 53135.051 23/04/28,02:55:27,00,10,1, 11.9,1,1, 4.715, 10156.491, 359.523, 53135.051 23/04/28,02:55:27,01,10,1, 11.9,1,1, 4.715, 10156.457, 359.325, 53135.037 23/04/28,02:55:27,02,10,1, 11.9,1,1, 4.715, 10156.443, 359.223, 53134.985 23/04/28,02:55:27,03,10,1, 11.9,1,1, 4.715, 10156.419, 359.127, 53134.974 23/04/28,02:55:27,04,10,1, 11.9,1,1, 4.715, 10156.361, 359.039, 53135.001 23/04/28,02:55:27,05,10,1, 11.9,1,1, 4.715, 10156.357, 358.943, 53134.941 23/04/28,02:55:27,06,10,1, 11.9,1,1, 4.715, 10156.338, 358.853, 53134.918 23/04/28,02:55:27,07,10,1, 11.9,1,1, 4.715, 10156.294, 358.762, 53134.912 23/04/28,02:55:27,08,10,1, 11.9,1,1, 4.715, 10156.286, 358.669, 53134.866 23/04/28,02:55:27,09,10,1, 11.9,1,1, 4.715, 10156.234, 358.562, 53134.813 23/04/28,02:55:27,10,10,1, 11.9,1,1, 4.715, 10156.202, 358.479, 53134.823 23/04/28,02:55:27,11,10,1, 11.9,1,1, 4.715, 10156.200, 358.415, 53134.793 23/04/28,02:55:27,12,10,1, 11.9,1,1, 4.715, 10156.159, 358.331, 53134.753 23/04/28,02:55:27,13,10,1, 11.9,1,1, 4.715, 10156.136, 358.232, 53134.759 23/04/28,02:55:27,14,10,1, 11.9,1,1, 4.715, 10156.113, 358.129, 53134.730 23/04/28,02:55:27,15,10,1, 11.9,1,1, 4.715, 10156.083, 358.045, 53134.706 23/04/28,02:55:27,16,10,1, 11.9,1,1, 4.715, 10156.057, 357.958, 53134.684 23/04/28,02:55:27,17,10,1, 11.9,1,1, 4.715, 10156.030, 357.872, 53134.641 23/04/28,02:55:27,18,10,1, 11.9,1,1, 4.715, 10156.017, 357.817, 53134.622 23/04/28,02:55:27,19,10,1, 11.9,1,1, 4.715, 10155.980, 357.707, 53134.611 23/04/28,02:55:28,00,10,1, 11.9,1,1, 4.716, 10155.973, 357.707, 53134.611 23/04/28,02:55:28,01,10,1, 11.9,1,1, 4.716, 10155.939, 357.535, 53134.578 23/04/28,02:55:28,02,10,1, 11.9,1,1, 4.716, 10155.920, 357.448, 53134.561 23/04/28,02:55:28,03,10,1, 11.9,1,1, 4.716, 10155.880, 357.367, 53134.576 23/04/28,02:55:28,04,10,1, 11.9,1,1, 4.716, 10155.841, 357.288, 53134.581 23/04/28,02:55:28,05,10,1, 11.9,1,1, 4.716, 10155.809, 357.209, 53134.539 23/04/28,02:55:28,06,10,1, 11.9,1,1, 4.716, 10155.818, 357.112, 53134.462 23/04/28,02:55:28,07,10,1, 11.9,1,1, 4.716, 10155.784, 357.030, 53134.448 23/04/28,02:55:28,08,10,1, 11.9,1,1, 4.716, 10155.783, 356.953, 53134.457 23/04/28,02:55:28,09,10,1, 11.9,1,1, 4.716, 10155.733, 356.864, 53134.426 23/04/28,02:55:28,10,10,1, 11.9,1,1, 4.716, 10155.712, 356.804, 53134.440 23/04/28,02:55:28,11,10,1, 11.9,1,1, 4.716, 10155.709, 356.704, 53134.382 23/04/28,02:55:28,12,10,1, 11.9,1,1, 4.716, 10155.691, 356.633, 53134.383 23/04/28,02:55:28,13,10,1, 11.9,1,1, 4.716, 10155.706, 356.557, 53134.366 23/04/28,02:55:28,14,10,1, 11.9,1,1, 4.716, 10155.673, 356.474, 53134.348 23/04/28,02:55:28,15,10,1, 11.9,1,1, 4.716, 10155.660, 356.392, 53134.337 23/04/28,02:55:28,16,10,1, 11.9,1,1, 4.716, 10155.652, 356.317, 53134.343 23/04/28,02:55:28,17,10,1, 11.9,1,1, 4.716, 10155.627, 356.256, 53134.322 23/04/28,02:55:28,18,10,1, 11.9,1,1, 4.716, 10155.622, 356.181, 53134.282 23/04/28,02:55:28,19,10,1, 11.9,1,1, 4.716, 10155.593, 356.115, 53134.290 23/04/28,02:55:29,00,09,1, 11.9,1,1, 4.714, 10155.590, 356.115, 53134.290 23/04/28,02:55:29,01,09,1, 11.9,1,1, 4.714, 10155.596, 355.925, 53134.260 23/04/28,02:55:29,02,09,1, 11.9,1,1, 4.714, 10155.597, 355.876, 53134.241 23/04/28,02:55:29,03,09,1, 11.9,1,1, 4.714, 10155.593, 355.783, 53134.224 23/04/28,02:55:29,04,09,1, 11.9,1,1, 4.714, 10155.584, 355.726, 53134.240 23/04/28,02:55:29,05,09,1, 11.9,1,1, 4.714, 10155.603, 355.648, 53134.216 23/04/28,02:55:29,06,09,1, 11.9,1,1, 4.714, 10155.560, 355.549, 53134.168 23/04/28,02:55:29,07,09,1, 11.9,1,1, 4.714, 10155.585, 355.475, 53134.168 23/04/28,02:55:29,08,09,1, 11.9,1,1, 4.714, 10155.549, 355.380, 53134.127 23/04/28,02:55:29,09,09,1, 11.9,1,1, 4.714, 10155.533, 355.306, 53134.115 23/04/28,02:55:29,10,09,1, 11.9,1,1, 4.714, 10155.565, 355.264, 53134.110 23/04/28,02:55:29,11,09,1, 11.9,1,1, 4.714, 10155.546, 355.149, 53134.110 23/04/28,02:55:29,12,09,1, 11.9,1,1, 4.714, 10155.527, 355.070, 53134.108 23/04/28,02:55:29,13,09,1, 11.9,1,1, 4.714, 10155.536, 354.984, 53134.028 23/04/28,02:55:29,14,09,1, 11.9,1,1, 4.714, 10155.539, 354.913, 53134.043 23/04/28,02:55:29,15,09,1, 11.9,1,1, 4.714, 10155.528, 354.834, 53134.042 23/04/28,02:55:29,16,09,1, 11.9,1,1, 4.714, 10155.542, 354.754, 53134.027 23/04/28,02:55:29,17,09,1, 11.9,1,1, 4.714, 10155.519, 354.668, 53134.010 23/04/28,02:55:29,18,09,1, 11.9,1,1, 4.714, 10155.511, 354.602, 53133.970 23/04/28,02:55:29,19,09,1, 11.9,1,1, 4.714, 10155.534, 354.527, 53133.975 23/04/28,02:55:30,00,09,1, 11.9,1,1, 4.715, 10155.531, 354.527, 53133.975 23/04/28,02:55:30,01,09,1, 11.9,1,1, 4.715, 10155.540, 354.361, 53133.938 23/04/28,02:55:30,02,09,1, 11.9,1,1, 4.715, 10155.556, 354.268, 53133.911 23/04/28,02:55:30,03,09,1, 11.9,1,1, 4.715, 10155.547, 354.182, 53133.870 23/04/28,02:55:30,04,09,1, 11.9,1,1, 4.715, 10155.545, 354.109, 53133.874 23/04/28,02:55:30,05,09,1, 11.9,1,1, 4.715, 10155.555, 354.027, 53133.797 23/04/28,02:55:30,06,09,1, 11.9,1,1, 4.715, 10155.553, 353.950, 53133.787 23/04/28,02:55:30,07,09,1, 11.9,1,1, 4.715, 10155.547, 353.886, 53133.833 23/04/28,02:55:30,08,09,1, 11.9,1,1, 4.715, 10155.554, 353.806, 53133.790 23/04/28,02:55:30,09,09,1, 11.9,1,1, 4.715, 10155.559, 353.752, 53133.769 23/04/28,02:55:30,10,09,1, 11.9,1,1, 4.715, 10155.553, 353.648, 53133.787 23/04/28,02:55:30,11,09,1, 11.9,1,1, 4.715, 10155.586, 353.549, 53133.749 23/04/28,02:55:30,12,09,1, 11.9,1,1, 4.715, 10155.555, 353.505, 53133.701 23/04/28,02:55:30,13,09,1, 11.9,1,1, 4.715, 10155.567, 353.428, 53133.647 23/04/28,02:55:30,14,09,1, 11.9,1,1, 4.715, 10155.512, 353.356, 53133.499 23/04/28,02:55:30,15,09,1, 11.9,1,1, 4.715, 10155.583, 353.309, 53133.771 23/04/28,02:55:30,16,09,1, 11.9,1,1, 4.715, 10155.602, 353.201, 53133.648 23/04/28,02:55:30,17,09,1, 11.9,1,1, 4.715, 10155.576, 353.122, 53133.606 23/04/28,02:55:30,18,09,1, 11.9,1,1, 4.715, 10155.595, 353.047, 53133.443 23/04/28,02:55:30,19,09,1, 11.9,1,1, 4.715, 10155.567, 353.011, 53133.558 23/04/28,02:55:31,00,09,1, 11.9,1,1, 4.717, 10155.565, 353.011, 53133.558 23/04/28,02:55:31,01,09,1, 11.9,1,1, 4.717, 10155.554, 352.865, 53133.543 23/04/28,02:55:31,02,09,1, 11.9,1,1, 4.717, 10155.564, 352.834, 53133.524 23/04/28,02:55:31,03,09,1, 11.9,1,1, 4.717, 10155.549, 352.748, 53133.495 23/04/28,02:55:31,04,09,1, 11.9,1,1, 4.717, 10155.547, 352.676, 53133.549 23/04/28,02:55:31,05,09,1, 11.9,1,1, 4.717, 10155.556, 352.611, 53133.456 23/04/28,02:55:31,06,09,1, 11.9,1,1, 4.717, 10155.545, 352.550, 53133.470 23/04/28,02:55:31,07,09,1, 11.9,1,1, 4.717, 10155.543, 352.469, 53133.464 23/04/28,02:55:31,08,09,1, 11.9,1,1, 4.717, 10155.566, 352.430, 53133.409 23/04/28,02:55:31,09,09,1, 11.9,1,1, 4.717, 10155.528, 352.353, 53133.406 23/04/28,02:55:31,10,09,1, 11.9,1,1, 4.717, 10155.533, 352.265, 53133.381 23/04/28,02:55:31,11,09,1, 11.9,1,1, 4.717, 10155.507, 352.220, 53133.368 23/04/28,02:55:31,12,09,1, 11.9,1,1, 4.717, 10155.500, 352.158, 53133.307 23/04/28,02:55:31,13,09,1, 11.9,1,1, 4.717, 10155.489, 352.099, 53133.349 23/04/28,02:55:31,14,09,1, 11.9,1,1, 4.717, 10155.490, 352.049, 53133.337 23/04/28,02:55:31,15,09,1, 11.9,1,1, 4.717, 10155.490, 351.971, 53133.274 23/04/28,02:55:31,16,09,1, 11.9,1,1, 4.717, 10155.473, 351.923, 53133.301 23/04/28,02:55:31,17,09,1, 11.9,1,1, 4.717, 10155.470, 351.849, 53133.236 23/04/28,02:55:31,18,09,1, 11.9,1,1, 4.717, 10155.466, 351.776, 53133.247 23/04/28,02:55:31,19,09,1, 11.9,1,1, 4.717, 10155.449, 351.753, 53133.270 23/04/28,02:55:32,00,10,1, 11.8,1,1, 4.715, 10155.448, 351.753, 53133.270 23/04/28,02:55:32,01,10,1, 11.8,1,1, 4.715, 10155.390, 351.662, 53133.248 23/04/28,02:55:32,02,10,1, 11.8,1,1, 4.715, 10155.397, 351.570, 53133.206 23/04/28,02:55:32,03,10,1, 11.8,1,1, 4.715, 10155.408, 351.500, 53133.203 23/04/28,02:55:32,04,10,1, 11.8,1,1, 4.715, 10155.402, 351.490, 53133.166 23/04/28,02:55:32,05,10,1, 11.8,1,1, 4.715, 10155.375, 351.424, 53133.164 23/04/28,02:55:32,06,10,1, 11.8,1,1, 4.715, 10155.337, 351.370, 53133.120 23/04/28,02:55:32,07,10,1, 11.8,1,1, 4.715, 10155.323, 351.339, 53133.120 23/04/28,02:55:32,08,10,1, 11.8,1,1, 4.715, 10155.319, 351.284, 53133.054 23/04/28,02:55:32,09,10,1, 11.8,1,1, 4.715, 10155.291, 351.240, 53133.056 23/04/28,02:55:32,10,10,1, 11.8,1,1, 4.715, 10155.250, 351.184, 53133.102 23/04/28,02:55:32,11,10,1, 11.8,1,1, 4.715, 10155.244, 351.142, 53133.049 23/04/28,02:55:32,12,10,1, 11.8,1,1, 4.715, 10155.198, 351.111, 53133.059 23/04/28,02:55:32,13,10,1, 11.8,1,1, 4.715, 10155.162, 351.075, 53133.043 23/04/28,02:55:32,14,10,1, 11.8,1,1, 4.715, 10155.157, 351.020, 53133.040 23/04/28,02:55:32,15,10,1, 11.8,1,1, 4.715, 10155.102, 350.985, 53133.039 23/04/28,02:55:32,16,10,1, 11.8,1,1, 4.715, 10155.077, 350.961, 53133.013 23/04/28,02:55:32,17,10,1, 11.8,1,1, 4.715, 10155.084, 350.899, 53132.974 23/04/28,02:55:32,18,10,1, 11.8,1,1, 4.715, 10155.044, 350.895, 53132.995 23/04/28,02:55:32,19,10,1, 11.8,1,1, 4.715, 10155.025, 350.866, 53132.953 23/04/28,02:55:33,00,09,1, 11.9,1,1, 4.714, 10155.022, 350.866, 53132.953 23/04/28,02:55:33,01,09,1, 11.9,1,1, 4.714, 10154.962, 350.786, 53132.981 23/04/28,02:55:33,02,09,1, 11.9,1,1, 4.714, 10154.903, 350.742, 53132.922 23/04/28,02:55:33,03,09,1, 11.9,1,1, 4.714, 10154.898, 350.730, 53132.960 23/04/28,02:55:33,04,09,1, 11.9,1,1, 4.714, 10154.855, 350.700, 53132.930 23/04/28,02:55:33,05,09,1, 11.9,1,1, 4.714, 10154.827, 350.648, 53132.904 23/04/28,02:55:33,06,09,1, 11.9,1,1, 4.714, 10154.796, 350.636, 53132.862 23/04/28,02:55:33,07,09,1, 11.9,1,1, 4.714, 10154.762, 350.580, 53132.865 23/04/28,02:55:33,08,09,1, 11.9,1,1, 4.714, 10154.741, 350.584, 53132.864 23/04/28,02:55:33,09,09,1, 11.9,1,1, 4.714, 10154.733, 350.545, 53132.902 23/04/28,02:55:33,10,09,1, 11.9,1,1, 4.714, 10154.703, 350.540, 53132.830 23/04/28,02:55:33,11,09,1, 11.9,1,1, 4.714, 10154.698, 350.524, 53132.853 23/04/28,02:55:33,12,09,1, 11.9,1,1, 4.714, 10154.642, 350.486, 53132.802 23/04/28,02:55:33,13,09,1, 11.9,1,1, 4.714, 10154.617, 350.471, 53132.758 23/04/28,02:55:33,14,09,1, 11.9,1,1, 4.714, 10154.598, 350.447, 53132.810 23/04/28,02:55:33,15,09,1, 11.9,1,1, 4.714, 10154.584, 350.431, 53132.770 23/04/28,02:55:33,16,09,1, 11.9,1,1, 4.714, 10154.577, 350.424, 53132.754 23/04/28,02:55:33,17,09,1, 11.9,1,1, 4.714, 10154.546, 350.371, 53132.707 23/04/28,02:55:33,18,09,1, 11.9,1,1, 4.714, 10154.510, 350.368, 53132.727 23/04/28,02:55:33,19,09,1, 11.9,1,1, 4.714, 10154.485, 350.364, 53132.719 23/04/28,02:55:34,00,11,1, 11.9,1,1, 4.717, 10154.480, 350.364, 53132.719 23/04/28,02:55:34,01,11,1, 11.9,1,1, 4.717, 10154.487, 350.300, 53132.706 23/04/28,02:55:34,02,11,1, 11.9,1,1, 4.717, 10154.447, 350.262, 53132.652 23/04/28,02:55:34,03,11,1, 11.9,1,1, 4.717, 10154.429, 350.274, 53132.656 23/04/28,02:55:34,04,11,1, 11.9,1,1, 4.717, 10154.409, 350.227, 53132.677 23/04/28,02:55:34,05,11,1, 11.9,1,1, 4.717, 10154.395, 350.221, 53132.638 23/04/28,02:55:34,06,11,1, 11.9,1,1, 4.717, 10154.413, 350.207, 53132.615 23/04/28,02:55:34,07,11,1, 11.9,1,1, 4.717, 10154.354, 350.166, 53132.597 23/04/28,02:55:34,08,11,1, 11.9,1,1, 4.717, 10154.355, 350.133, 53132.552 23/04/28,02:55:34,09,11,1, 11.9,1,1, 4.717, 10154.351, 350.115, 53132.548 23/04/28,02:55:34,10,11,1, 11.9,1,1, 4.717, 10154.312, 350.090, 53132.497 23/04/28,02:55:34,11,11,1, 11.9,1,1, 4.717, 10154.302, 350.068, 53132.521 23/04/28,02:55:34,12,11,1, 11.9,1,1, 4.717, 10154.285, 350.046, 53132.502 23/04/28,02:55:34,13,11,1, 11.9,1,1, 4.717, 10154.299, 350.039, 53132.471 23/04/28,02:55:34,14,11,1, 11.9,1,1, 4.717, 10154.272, 349.976, 53132.472 23/04/28,02:55:34,15,11,1, 11.9,1,1, 4.717, 10154.252, 349.958, 53132.460 23/04/28,02:55:34,16,11,1, 11.9,1,1, 4.717, 10154.247, 349.932, 53132.434 23/04/28,02:55:34,17,11,1, 11.9,1,1, 4.717, 10154.231, 349.888, 53132.395 23/04/28,02:55:34,18,11,1, 11.9,1,1, 4.717, 10154.216, 349.876, 53132.441 23/04/28,02:55:34,19,11,1, 11.9,1,1, 4.717, 10154.181, 349.831, 53132.363 23/04/28,02:55:35,00,08,1, 11.9,1,1, 4.717, 10154.179, 349.831, 53132.363 23/04/28,02:55:35,01,08,1, 11.9,1,1, 4.717, 10154.151, 349.771, 53132.337 23/04/28,02:55:35,02,08,1, 11.9,1,1, 4.717, 10154.120, 349.734, 53132.294 23/04/28,02:55:35,03,08,1, 11.9,1,1, 4.717, 10154.124, 349.696, 53132.307 23/04/28,02:55:35,04,08,1, 11.9,1,1, 4.717, 10154.104, 349.633, 53132.262 23/04/28,02:55:35,05,08,1, 11.9,1,1, 4.717, 10154.091, 349.605, 53132.238 23/04/28,02:55:35,06,08,1, 11.9,1,1, 4.717, 10154.056, 349.557, 53132.177 23/04/28,02:55:35,07,08,1, 11.9,1,1, 4.717, 10154.023, 349.513, 53132.136 23/04/28,02:55:35,08,08,1, 11.9,1,1, 4.717, 10154.005, 349.468, 53132.144 23/04/28,02:55:35,09,08,1, 11.9,1,1, 4.717, 10153.990, 349.391, 53132.139 23/04/28,02:55:35,10,08,1, 11.9,1,1, 4.717, 10153.967, 349.399, 53132.103 23/04/28,02:55:35,11,08,1, 11.9,1,1, 4.717, 10153.958, 349.312, 53132.074 23/04/28,02:55:35,12,08,1, 11.9,1,1, 4.717, 10153.939, 349.289, 53132.025 23/04/28,02:55:35,13,08,1, 11.9,1,1, 4.717, 10153.903, 349.229, 53132.006 23/04/28,02:55:35,14,08,1, 11.9,1,1, 4.717, 10153.874, 349.187, 53131.992 23/04/28,02:55:35,15,08,1, 11.9,1,1, 4.717, 10153.893, 349.136, 53131.983 23/04/28,02:55:35,16,08,1, 11.9,1,1, 4.717, 10153.836, 349.070, 53131.865 23/04/28,02:55:35,17,08,1, 11.9,1,1, 4.717, 10153.839, 349.028, 53131.900 23/04/28,02:55:35,18,08,1, 11.9,1,1, 4.717, 10153.812, 348.997, 53131.870 23/04/28,02:55:35,19,08,1, 11.9,1,1, 4.717, 10153.792, 348.942, 53131.829 23/04/28,02:55:36,00,09,1, 11.9,1,1, 4.711, 10153.787, 348.942, 53131.829 23/04/28,02:55:36,01,09,1, 11.9,1,1, 4.711, 10153.751, 348.819, 53131.787 23/04/28,02:55:36,02,09,1, 11.9,1,1, 4.711, 10153.749, 348.788, 53131.769 23/04/28,02:55:36,03,09,1, 11.9,1,1, 4.711, 10153.726, 348.737, 53131.714 23/04/28,02:55:36,04,09,1, 11.9,1,1, 4.711, 10153.701, 348.690, 53131.727 23/04/28,02:55:36,05,09,1, 11.9,1,1, 4.711, 10153.699, 348.645, 53131.701 23/04/28,02:55:36,06,09,1, 11.9,1,1, 4.711, 10153.680, 348.578, 53131.641 23/04/28,02:55:36,07,09,1, 11.9,1,1, 4.711, 10153.698, 348.545, 53131.640 23/04/28,02:55:36,08,09,1, 11.9,1,1, 4.711, 10153.682, 348.463, 53131.586 23/04/28,02:55:36,09,09,1, 11.9,1,1, 4.711, 10153.663, 348.432, 53131.583 23/04/28,02:55:36,10,09,1, 11.9,1,1, 4.711, 10153.642, 348.410, 53131.552 23/04/28,02:55:36,11,09,1, 11.9,1,1, 4.711, 10153.636, 348.347, 53131.480 23/04/28,02:55:36,12,09,1, 11.9,1,1, 4.711, 10153.639, 348.348, 53131.479 23/04/28,02:55:36,13,09,1, 11.9,1,1, 4.711, 10153.631, 348.286, 53131.453 23/04/28,02:55:36,14,09,1, 11.9,1,1, 4.711, 10153.622, 348.232, 53131.423 23/04/28,02:55:36,15,09,1, 11.9,1,1, 4.711, 10153.609, 348.177, 53131.366 23/04/28,02:55:36,16,09,1, 11.9,1,1, 4.711, 10153.585, 348.144, 53131.380 23/04/28,02:55:36,17,09,1, 11.9,1,1, 4.711, 10153.589, 348.115, 53131.344 23/04/28,02:55:36,18,09,1, 11.9,1,1, 4.711, 10153.582, 348.065, 53131.333 23/04/28,02:55:36,19,09,1, 11.9,1,1, 4.711, 10153.541, 348.058, 53131.333 23/04/28,02:55:37,00,09,1, 12.0,1,1, 4.715, 10153.537, 348.058, 53131.333 23/04/28,02:55:37,01,09,1, 12.0,1,1, 4.715, 10153.543, 347.949, 53131.283 23/04/28,02:55:37,02,09,1, 12.0,1,1, 4.715, 10153.521, 347.907, 53131.304 23/04/28,02:55:37,03,09,1, 12.0,1,1, 4.715, 10153.512, 347.838, 53131.203 23/04/28,02:55:37,04,09,1, 12.0,1,1, 4.715, 10153.517, 347.820, 53131.222 23/04/28,02:55:37,05,09,1, 12.0,1,1, 4.715, 10153.501, 347.794, 53131.229 23/04/28,02:55:37,06,09,1, 12.0,1,1, 4.715, 10153.481, 347.760, 53131.160 23/04/28,02:55:37,07,09,1, 12.0,1,1, 4.715, 10153.479, 347.726, 53131.153 23/04/28,02:55:37,08,09,1, 12.0,1,1, 4.715, 10153.466, 347.667, 53131.107 23/04/28,02:55:37,09,09,1, 12.0,1,1, 4.715, 10153.436, 347.622, 53131.075 23/04/28,02:55:37,10,09,1, 12.0,1,1, 4.715, 10153.433, 347.602, 53131.082 23/04/28,02:55:37,11,09,1, 12.0,1,1, 4.715, 10153.428, 347.539, 53131.024 23/04/28,02:55:37,12,09,1, 12.0,1,1, 4.715, 10153.433, 347.523, 53131.023 23/04/28,02:55:37,13,09,1, 12.0,1,1, 4.715, 10153.401, 347.460, 53130.974 23/04/28,02:55:37,14,09,1, 12.0,1,1, 4.715, 10153.413, 347.451, 53131.016 23/04/28,02:55:37,15,09,1, 12.0,1,1, 4.715, 10153.357, 347.394, 53130.935 23/04/28,02:55:37,16,09,1, 12.0,1,1, 4.715, 10153.369, 347.335, 53130.943 23/04/28,02:55:37,17,09,1, 12.0,1,1, 4.715, 10153.361, 347.309, 53130.926 23/04/28,02:55:37,18,09,1, 12.0,1,1, 4.715, 10153.340, 347.267, 53130.841 23/04/28,02:55:37,19,09,1, 12.0,1,1, 4.715, 10153.332, 347.240, 53130.846 23/04/28,02:55:38,00,10,1, 11.9,1,1, 4.711, 10153.328, 347.240, 53130.846 23/04/28,02:55:38,01,10,1, 11.9,1,1, 4.711, 10153.329, 347.125, 53130.762 23/04/28,02:55:38,02,10,1, 11.9,1,1, 4.711, 10153.301, 347.102, 53130.766 23/04/28,02:55:38,03,10,1, 11.9,1,1, 4.711, 10153.304, 347.046, 53130.746 23/04/28,02:55:38,04,10,1, 11.9,1,1, 4.711, 10153.321, 347.038, 53130.720 23/04/28,02:55:38,05,10,1, 11.9,1,1, 4.711, 10153.310, 346.931, 53130.650 23/04/28,02:55:38,06,10,1, 11.9,1,1, 4.711, 10153.298, 346.947, 53130.633 23/04/28,02:55:38,07,10,1, 11.9,1,1, 4.711, 10153.258, 346.873, 53130.640 23/04/28,02:55:38,08,10,1, 11.9,1,1, 4.711, 10153.272, 346.808, 53130.603 23/04/28,02:55:38,09,10,1, 11.9,1,1, 4.711, 10153.273, 346.761, 53130.578 23/04/28,02:55:38,10,10,1, 11.9,1,1, 4.711, 10153.239, 346.722, 53130.532 23/04/28,02:55:38,11,10,1, 11.9,1,1, 4.711, 10153.257, 346.683, 53130.524 23/04/28,02:55:38,12,10,1, 11.9,1,1, 4.711, 10153.240, 346.630, 53130.484 23/04/28,02:55:38,13,10,1, 11.9,1,1, 4.711, 10153.218, 346.592, 53130.472 23/04/28,02:55:38,14,10,1, 11.9,1,1, 4.711, 10153.214, 346.555, 53130.413 23/04/28,02:55:38,15,10,1, 11.9,1,1, 4.711, 10153.215, 346.497, 53130.385 23/04/28,02:55:38,16,10,1, 11.9,1,1, 4.711, 10153.184, 346.403, 53130.375 23/04/28,02:55:38,17,10,1, 11.9,1,1, 4.711, 10153.185, 346.378, 53130.351 23/04/28,02:55:38,18,10,1, 11.9,1,1, 4.711, 10153.144, 346.335, 53130.293 23/04/28,02:55:38,19,10,1, 11.9,1,1, 4.711, 10153.160, 346.291, 53130.322 23/04/28,02:55:39,00,10,1, 11.8,1,1, 4.713, 10153.153, 346.291, 53130.322 23/04/28,02:55:39,01,10,1, 11.8,1,1, 4.713, 10153.133, 346.202, 53130.232 23/04/28,02:55:39,02,10,1, 11.8,1,1, 4.713, 10153.095, 346.159, 53130.236 23/04/28,02:55:39,03,10,1, 11.8,1,1, 4.713, 10153.083, 346.120, 53130.211 23/04/28,02:55:39,04,10,1, 11.8,1,1, 4.713, 10153.100, 346.061, 53130.215 23/04/28,02:55:39,05,10,1, 11.8,1,1, 4.713, 10153.086, 345.989, 53130.131 23/04/28,02:55:39,06,10,1, 11.8,1,1, 4.713, 10153.067, 345.968, 53130.159 23/04/28,02:55:39,07,10,1, 11.8,1,1, 4.713, 10153.086, 345.899, 53130.081 23/04/28,02:55:39,08,10,1, 11.8,1,1, 4.713, 10153.046, 345.870, 53130.026 23/04/28,02:55:39,09,10,1, 11.8,1,1, 4.713, 10153.055, 345.817, 53130.034 23/04/28,02:55:39,10,10,1, 11.8,1,1, 4.713, 10153.009, 345.743, 53130.006 23/04/28,02:55:39,11,10,1, 11.8,1,1, 4.713, 10153.007, 345.684, 53129.962 23/04/28,02:55:39,12,10,1, 11.8,1,1, 4.713, 10153.022, 345.615, 53129.903 23/04/28,02:55:39,13,10,1, 11.8,1,1, 4.713, 10152.995, 345.565, 53129.904 23/04/28,02:55:39,14,10,1, 11.8,1,1, 4.713, 10153.025, 345.536, 53129.812 23/04/28,02:55:39,15,10,1, 11.8,1,1, 4.713, 10152.975, 345.466, 53129.883 23/04/28,02:55:39,16,10,1, 11.8,1,1, 4.713, 10152.997, 345.391, 53129.833 23/04/28,02:55:39,17,10,1, 11.8,1,1, 4.713, 10153.002, 345.350, 53129.832 23/04/28,02:55:39,18,10,1, 11.8,1,1, 4.713, 10152.978, 345.255, 53129.766 23/04/28,02:55:39,19,10,1, 11.8,1,1, 4.713, 10152.997, 345.200, 53129.724 23/04/28,02:55:40,00,09,1, 11.8,1,1, 4.715, 10152.994, 345.200, 53129.724 23/04/28,02:55:40,01,09,1, 11.8,1,1, 4.715, 10153.011, 345.063, 53129.651 23/04/28,02:55:40,02,09,1, 11.8,1,1, 4.715, 10152.989, 344.973, 53129.639 23/04/28,02:55:40,03,09,1, 11.8,1,1, 4.715, 10152.979, 344.899, 53129.567 23/04/28,02:55:40,04,09,1, 11.8,1,1, 4.715, 10152.999, 344.824, 53129.541 23/04/28,02:55:40,05,09,1, 11.8,1,1, 4.715, 10153.027, 344.747, 53129.496 23/04/28,02:55:40,06,09,1, 11.8,1,1, 4.715, 10153.025, 344.688, 53129.492 23/04/28,02:55:40,07,09,1, 11.8,1,1, 4.715, 10153.026, 344.614, 53129.414 23/04/28,02:55:40,08,09,1, 11.8,1,1, 4.715, 10153.004, 344.550, 53129.400 23/04/28,02:55:40,09,09,1, 11.8,1,1, 4.715, 10153.029, 344.494, 53129.417 23/04/28,02:55:40,10,09,1, 11.8,1,1, 4.715, 10153.058, 344.407, 53129.374 23/04/28,02:55:40,11,09,1, 11.8,1,1, 4.715, 10153.081, 344.357, 53129.313 23/04/28,02:55:40,12,09,1, 11.8,1,1, 4.715, 10153.047, 344.286, 53129.276 23/04/28,02:55:40,13,09,1, 11.8,1,1, 4.715, 10153.068, 344.224, 53129.273 23/04/28,02:55:40,14,09,1, 11.8,1,1, 4.715, 10153.021, 344.153, 53129.246 23/04/28,02:55:40,15,09,1, 11.8,1,1, 4.715, 10153.053, 344.111, 53129.228 23/04/28,02:55:40,16,09,1, 11.8,1,1, 4.715, 10153.029, 344.043, 53129.195 23/04/28,02:55:40,17,09,1, 11.8,1,1, 4.715, 10153.027, 343.962, 53129.116 23/04/28,02:55:40,18,09,1, 11.8,1,1, 4.715, 10153.014, 343.903, 53129.073 23/04/28,02:55:40,19,09,1, 11.8,1,1, 4.715, 10152.980, 343.860, 53129.117 23/04/28,02:55:41,00,10,1, 11.9,1,1, 4.714, 10152.978, 343.860, 53129.117 23/04/28,02:55:41,01,10,1, 11.9,1,1, 4.714, 10152.975, 343.751, 53129.024 23/04/28,02:55:41,02,10,1, 11.9,1,1, 4.714, 10152.965, 343.683, 53129.012 23/04/28,02:55:41,03,10,1, 11.9,1,1, 4.714, 10152.941, 343.634, 53128.964 23/04/28,02:55:41,04,10,1, 11.9,1,1, 4.714, 10152.936, 343.553, 53128.986 23/04/28,02:55:41,05,10,1, 11.9,1,1, 4.714, 10152.883, 343.526, 53128.920 23/04/28,02:55:41,06,10,1, 11.9,1,1, 4.714, 10152.900, 343.455, 53128.898 23/04/28,02:55:41,07,10,1, 11.9,1,1, 4.714, 10152.893, 343.369, 53128.835 23/04/28,02:55:41,08,10,1, 11.9,1,1, 4.714, 10152.845, 343.336, 53128.874 23/04/28,02:55:41,09,10,1, 11.9,1,1, 4.714, 10152.847, 343.264, 53128.774 23/04/28,02:55:41,10,10,1, 11.9,1,1, 4.714, 10152.855, 343.198, 53128.753 23/04/28,02:55:41,11,10,1, 11.9,1,1, 4.714, 10152.846, 343.143, 53128.754 23/04/28,02:55:41,12,10,1, 11.9,1,1, 4.714, 10152.811, 343.060, 53128.676 23/04/28,02:55:41,13,10,1, 11.9,1,1, 4.714, 10152.828, 343.002, 53128.689 23/04/28,02:55:41,14,10,1, 11.9,1,1, 4.714, 10152.809, 342.913, 53128.612 23/04/28,02:55:41,15,10,1, 11.9,1,1, 4.714, 10152.808, 342.844, 53128.589 23/04/28,02:55:41,16,10,1, 11.9,1,1, 4.714, 10152.792, 342.798, 53128.527 23/04/28,02:55:41,17,10,1, 11.9,1,1, 4.714, 10152.821, 342.682, 53128.509 23/04/28,02:55:41,18,10,1, 11.9,1,1, 4.714, 10152.777, 342.662, 53128.480 23/04/28,02:55:41,19,10,1, 11.9,1,1, 4.714, 10152.799, 342.598, 53128.465 23/04/28,02:55:42,00,10,1, 11.9,1,1, 4.714, 10152.794, 342.598, 53128.465 23/04/28,02:55:42,01,10,1, 11.9,1,1, 4.714, 10152.795, 342.452, 53128.392 23/04/28,02:55:42,02,10,1, 11.9,1,1, 4.714, 10152.758, 342.387, 53128.387 23/04/28,02:55:42,03,10,1, 11.9,1,1, 4.714, 10152.731, 342.348, 53128.355 23/04/28,02:55:42,04,10,1, 11.9,1,1, 4.714, 10152.726, 342.277, 53128.320 23/04/28,02:55:42,05,10,1, 11.9,1,1, 4.714, 10152.729, 342.216, 53128.237 23/04/28,02:55:42,06,10,1, 11.9,1,1, 4.714, 10152.720, 342.201, 53128.252 23/04/28,02:55:42,07,10,1, 11.9,1,1, 4.714, 10152.693, 342.137, 53128.240 23/04/28,02:55:42,08,10,1, 11.9,1,1, 4.714, 10152.697, 342.112, 53128.217 23/04/28,02:55:42,09,10,1, 11.9,1,1, 4.714, 10152.719, 342.074, 53128.179 23/04/28,02:55:42,10,10,1, 11.9,1,1, 4.714, 10152.667, 341.998, 53128.168 23/04/28,02:55:42,11,10,1, 11.9,1,1, 4.714, 10152.718, 341.974, 53128.109 23/04/28,02:55:42,12,10,1, 11.9,1,1, 4.714, 10152.659, 341.919, 53128.084 23/04/28,02:55:42,13,10,1, 11.9,1,1, 4.714, 10152.663, 341.914, 53128.070 23/04/28,02:55:42,14,10,1, 11.9,1,1, 4.714, 10152.643, 341.896, 53128.053 23/04/28,02:55:42,15,10,1, 11.9,1,1, 4.714, 10152.661, 341.831, 53128.034 23/04/28,02:55:42,16,10,1, 11.9,1,1, 4.714, 10152.638, 341.803, 53127.995 23/04/28,02:55:42,17,10,1, 11.9,1,1, 4.714, 10152.609, 341.743, 53127.979 23/04/28,02:55:42,18,10,1, 11.9,1,1, 4.714, 10152.598, 341.735, 53127.966 23/04/28,02:55:42,19,10,1, 11.9,1,1, 4.714, 10152.597, 341.712, 53127.966 23/04/28,02:55:43,00,09,1, 11.8,1,1, 4.715, 10152.594, 341.712, 53127.966 23/04/28,02:55:43,01,09,1, 11.8,1,1, 4.715, 10152.567, 341.685, 53127.923 23/04/28,02:55:43,02,09,1, 11.8,1,1, 4.715, 10152.591, 341.649, 53127.910 23/04/28,02:55:43,03,09,1, 11.8,1,1, 4.715, 10152.574, 341.627, 53127.873 23/04/28,02:55:43,04,09,1, 11.8,1,1, 4.715, 10152.555, 341.606, 53127.931 23/04/28,02:55:43,05,09,1, 11.8,1,1, 4.715, 10152.534, 341.585, 53127.833 23/04/28,02:55:43,06,09,1, 11.8,1,1, 4.715, 10152.536, 341.572, 53127.857 23/04/28,02:55:43,07,09,1, 11.8,1,1, 4.715, 10152.526, 341.553, 53127.860 23/04/28,02:55:43,08,09,1, 11.8,1,1, 4.715, 10152.496, 341.517, 53127.808 23/04/28,02:55:43,09,09,1, 11.8,1,1, 4.715, 10152.498, 341.500, 53127.812 23/04/28,02:55:43,10,09,1, 11.8,1,1, 4.715, 10152.477, 341.466, 53127.789 23/04/28,02:55:43,11,09,1, 11.8,1,1, 4.715, 10152.477, 341.446, 53127.768 23/04/28,02:55:43,12,09,1, 11.8,1,1, 4.715, 10152.459, 341.436, 53127.750 23/04/28,02:55:43,13,09,1, 11.8,1,1, 4.715, 10152.458, 341.417, 53127.751 23/04/28,02:55:43,14,09,1, 11.8,1,1, 4.715, 10152.431, 341.410, 53127.709 23/04/28,02:55:43,15,09,1, 11.8,1,1, 4.715, 10152.406, 341.385, 53127.684 23/04/28,02:55:43,16,09,1, 11.8,1,1, 4.715, 10152.406, 341.356, 53127.723 23/04/28,02:55:43,17,09,1, 11.8,1,1, 4.715, 10152.384, 341.344, 53127.658 23/04/28,02:55:43,18,09,1, 11.8,1,1, 4.715, 10152.376, 341.305, 53127.637 23/04/28,02:55:43,19,09,1, 11.8,1,1, 4.715, 10152.363, 341.304, 53127.585 23/04/28,02:55:44,00,09,1, 11.9,1,1, 4.712, 10152.360, 341.304, 53127.585 23/04/28,02:55:44,01,09,1, 11.9,1,1, 4.712, 10152.348, 341.243, 53127.598 23/04/28,02:55:44,02,09,1, 11.9,1,1, 4.712, 10152.342, 341.206, 53127.572 23/04/28,02:55:44,03,09,1, 11.9,1,1, 4.712, 10152.294, 341.197, 53127.542 23/04/28,02:55:44,04,09,1, 11.9,1,1, 4.712, 10152.304, 341.172, 53127.551 23/04/28,02:55:44,05,09,1, 11.9,1,1, 4.712, 10152.283, 341.148, 53127.540 23/04/28,02:55:44,06,09,1, 11.9,1,1, 4.712, 10152.255, 341.131, 53127.488 23/04/28,02:55:44,07,09,1, 11.9,1,1, 4.712, 10152.237, 341.093, 53127.497 23/04/28,02:55:44,08,09,1, 11.9,1,1, 4.712, 10152.231, 341.063, 53127.463 23/04/28,02:55:44,09,09,1, 11.9,1,1, 4.712, 10152.221, 341.049, 53127.462 23/04/28,02:55:44,10,09,1, 11.9,1,1, 4.712, 10152.233, 341.009, 53127.453 23/04/28,02:55:44,11,09,1, 11.9,1,1, 4.712, 10152.221, 340.969, 53127.386 23/04/28,02:55:44,12,09,1, 11.9,1,1, 4.712, 10152.211, 340.900, 53127.334 23/04/28,02:55:44,13,09,1, 11.9,1,1, 4.712, 10152.195, 340.885, 53127.369 23/04/28,02:55:44,14,09,1, 11.9,1,1, 4.712, 10152.199, 340.850, 53127.319 23/04/28,02:55:44,15,09,1, 11.9,1,1, 4.712, 10152.188, 340.789, 53127.309 23/04/28,02:55:44,16,09,1, 11.9,1,1, 4.712, 10152.175, 340.792, 53127.305 23/04/28,02:55:44,17,09,1, 11.9,1,1, 4.712, 10152.182, 340.721, 53127.283 23/04/28,02:55:44,18,09,1, 11.9,1,1, 4.712, 10152.162, 340.688, 53127.250 23/04/28,02:55:44,19,09,1, 11.9,1,1, 4.712, 10152.153, 340.609, 53127.245 23/04/28,02:55:45,00,10,1, 11.9,1,1, 4.714, 10152.152, 340.609, 53127.245 23/04/28,02:55:45,01,10,1, 11.9,1,1, 4.714, 10152.168, 340.521, 53127.152 23/04/28,02:55:45,02,10,1, 11.9,1,1, 4.714, 10152.185, 340.486, 53127.127 23/04/28,02:55:45,03,10,1, 11.9,1,1, 4.714, 10152.183, 340.428, 53127.105 23/04/28,02:55:45,04,10,1, 11.9,1,1, 4.714, 10152.203, 340.366, 53127.212 23/04/28,02:55:45,05,10,1, 11.9,1,1, 4.714, 10152.158, 340.310, 53127.003 23/04/28,02:55:45,06,10,1, 11.9,1,1, 4.714, 10152.179, 340.271, 53127.052 23/04/28,02:55:45,07,10,1, 11.9,1,1, 4.714, 10152.186, 340.172, 53127.008 23/04/28,02:55:45,08,10,1, 11.9,1,1, 4.714, 10152.187, 340.157, 53126.949 23/04/28,02:55:45,09,10,1, 11.9,1,1, 4.714, 10152.214, 340.086, 53126.921 23/04/28,02:55:45,10,10,1, 11.9,1,1, 4.714, 10152.220, 339.994, 53126.875 23/04/28,02:55:45,11,10,1, 11.9,1,1, 4.714, 10152.233, 339.957, 53126.863 23/04/28,02:55:45,12,10,1, 11.9,1,1, 4.714, 10152.231, 339.879, 53126.813 23/04/28,02:55:45,13,10,1, 11.9,1,1, 4.714, 10152.248, 339.844, 53126.791 23/04/28,02:55:45,14,10,1, 11.9,1,1, 4.714, 10152.257, 339.775, 53126.737 23/04/28,02:55:45,15,10,1, 11.9,1,1, 4.714, 10152.253, 339.683, 53126.717 23/04/28,02:55:45,16,10,1, 11.9,1,1, 4.714, 10152.269, 339.659, 53126.736 23/04/28,02:55:45,17,10,1, 11.9,1,1, 4.714, 10152.317, 339.571, 53126.660 23/04/28,02:55:45,18,10,1, 11.9,1,1, 4.714, 10152.286, 339.509, 53126.665 23/04/28,02:55:45,19,10,1, 11.9,1,1, 4.714, 10152.345, 339.449, 53126.614 23/04/28,02:55:46,00,10,1, 11.9,1,1, 4.712, 10152.344, 339.449, 53126.614 23/04/28,02:55:46,01,10,1, 11.9,1,1, 4.712, 10152.370, 339.321, 53126.504 23/04/28,02:55:46,02,10,1, 11.9,1,1, 4.712, 10152.372, 339.269, 53126.526 23/04/28,02:55:46,03,10,1, 11.9,1,1, 4.712, 10152.395, 339.219, 53126.519 23/04/28,02:55:46,04,10,1, 11.9,1,1, 4.712, 10152.431, 339.157, 53126.468 23/04/28,02:55:46,05,10,1, 11.9,1,1, 4.712, 10152.445, 339.095, 53126.460 23/04/28,02:55:46,06,10,1, 11.9,1,1, 4.712, 10152.473, 339.043, 53126.443 23/04/28,02:55:46,07,10,1, 11.9,1,1, 4.712, 10152.500, 338.978, 53126.367 23/04/28,02:55:46,08,10,1, 11.9,1,1, 4.712, 10152.522, 338.914, 53126.369 23/04/28,02:55:46,09,10,1, 11.9,1,1, 4.712, 10152.495, 338.852, 53126.447 23/04/28,02:55:46,10,10,1, 11.9,1,1, 4.712, 10152.576, 338.741, 53126.273 23/04/28,02:55:46,11,10,1, 11.9,1,1, 4.712, 10152.614, 338.727, 53126.268 23/04/28,02:55:46,12,10,1, 11.9,1,1, 4.712, 10152.646, 338.656, 53126.204 23/04/28,02:55:46,13,10,1, 11.9,1,1, 4.712, 10152.666, 338.604, 53126.237 23/04/28,02:55:46,14,10,1, 11.9,1,1, 4.712, 10152.695, 338.545, 53126.194 23/04/28,02:55:46,15,10,1, 11.9,1,1, 4.712, 10152.729, 338.492, 53126.179 23/04/28,02:55:46,16,10,1, 11.9,1,1, 4.712, 10152.768, 338.449, 53126.119 23/04/28,02:55:46,17,10,1, 11.9,1,1, 4.712, 10152.794, 338.391, 53126.092 23/04/28,02:55:46,18,10,1, 11.9,1,1, 4.712, 10152.815, 338.308, 53126.017 23/04/28,02:55:46,19,10,1, 11.9,1,1, 4.712, 10152.850, 338.247, 53126.035 23/04/28,02:55:47,00,11,1, 11.9,1,1, 4.715, 10152.844, 338.247, 53126.035 23/04/28,02:55:47,01,11,1, 11.9,1,1, 4.715, 10152.920, 338.156, 53126.010 23/04/28,02:55:47,02,11,1, 11.9,1,1, 4.715, 10152.947, 338.069, 53125.945 23/04/28,02:55:47,03,11,1, 11.9,1,1, 4.715, 10152.993, 338.044, 53125.875 23/04/28,02:55:47,04,11,1, 11.9,1,1, 4.715, 10153.024, 337.976, 53125.876 23/04/28,02:55:47,05,11,1, 11.9,1,1, 4.715, 10153.037, 337.915, 53125.861 23/04/28,02:55:47,06,11,1, 11.9,1,1, 4.715, 10153.088, 337.880, 53125.816 23/04/28,02:55:47,07,11,1, 11.9,1,1, 4.715, 10153.115, 337.813, 53125.797 23/04/28,02:55:47,08,11,1, 11.9,1,1, 4.715, 10153.153, 337.760, 53125.759 23/04/28,02:55:47,09,11,1, 11.9,1,1, 4.715, 10153.177, 337.691, 53125.731 23/04/28,02:55:47,10,11,1, 11.9,1,1, 4.715, 10153.200, 337.643, 53125.655 23/04/28,02:55:47,11,11,1, 11.9,1,1, 4.715, 10153.207, 337.593, 53125.635 23/04/28,02:55:47,12,11,1, 11.9,1,1, 4.715, 10153.286, 337.535, 53125.600 23/04/28,02:55:47,13,11,1, 11.9,1,1, 4.715, 10153.294, 337.478, 53125.593 23/04/28,02:55:47,14,11,1, 11.9,1,1, 4.715, 10153.322, 337.409, 53125.546 23/04/28,02:55:47,15,11,1, 11.9,1,1, 4.715, 10153.343, 337.335, 53125.491 23/04/28,02:55:47,16,11,1, 11.9,1,1, 4.715, 10153.361, 337.298, 53125.492 23/04/28,02:55:47,17,11,1, 11.9,1,1, 4.715, 10153.389, 337.199, 53125.437 23/04/28,02:55:47,18,11,1, 11.9,1,1, 4.715, 10153.430, 337.163, 53125.386 23/04/28,02:55:47,19,11,1, 11.9,1,1, 4.715, 10153.465, 337.094, 53125.334 23/04/28,02:55:48,00,10,1, 11.9,1,1, 4.715, 10153.462, 337.094, 53125.334 23/04/28,02:55:48,01,10,1, 11.9,1,1, 4.715, 10153.514, 336.978, 53125.247 23/04/28,02:55:48,02,10,1, 11.9,1,1, 4.715, 10153.507, 336.881, 53125.244 23/04/28,02:55:48,03,10,1, 11.9,1,1, 4.715, 10153.529, 336.823, 53125.225 23/04/28,02:55:48,04,10,1, 11.9,1,1, 4.715, 10153.564, 336.774, 53125.193 23/04/28,02:55:48,05,10,1, 11.9,1,1, 4.715, 10153.576, 336.696, 53125.139 23/04/28,02:55:48,06,10,1, 11.9,1,1, 4.715, 10153.610, 336.639, 53125.094 23/04/28,02:55:48,07,10,1, 11.9,1,1, 4.715, 10153.606, 336.548, 53125.014 23/04/28,02:55:48,08,10,1, 11.9,1,1, 4.715, 10153.634, 336.502, 53125.000 23/04/28,02:55:48,09,10,1, 11.9,1,1, 4.715, 10153.659, 336.421, 53124.978 23/04/28,02:55:48,10,10,1, 11.9,1,1, 4.715, 10153.678, 336.349, 53124.939 23/04/28,02:55:48,11,10,1, 11.9,1,1, 4.715, 10153.703, 336.279, 53124.838 23/04/28,02:55:48,12,10,1, 11.9,1,1, 4.715, 10153.715, 336.199, 53124.830 23/04/28,02:55:48,13,10,1, 11.9,1,1, 4.715, 10153.706, 336.161, 53124.790 23/04/28,02:55:48,14,10,1, 11.9,1,1, 4.715, 10153.748, 336.087, 53124.738 23/04/28,02:55:48,15,10,1, 11.9,1,1, 4.715, 10153.744, 335.997, 53124.713 23/04/28,02:55:48,16,10,1, 11.9,1,1, 4.715, 10153.757, 335.945, 53124.608 23/04/28,02:55:48,17,10,1, 11.9,1,1, 4.715, 10153.755, 335.864, 53124.613 23/04/28,02:55:48,18,10,1, 11.9,1,1, 4.715, 10153.790, 335.791, 53124.728 23/04/28,02:55:48,19,10,1, 11.9,1,1, 4.715, 10153.785, 335.697, 53124.536 23/04/28,02:55:49,00,09,1, 11.9,1,1, 4.711, 10153.779, 335.697, 53124.536 23/04/28,02:55:49,01,09,1, 11.9,1,1, 4.711, 10153.805, 335.577, 53124.430 23/04/28,02:55:49,02,09,1, 11.9,1,1, 4.711, 10153.780, 335.463, 53124.374 23/04/28,02:55:49,03,09,1, 11.9,1,1, 4.711, 10153.818, 335.407, 53124.366 23/04/28,02:55:49,04,09,1, 11.9,1,1, 4.711, 10153.810, 335.328, 53124.364 23/04/28,02:55:49,05,09,1, 11.9,1,1, 4.711, 10153.815, 335.242, 53124.299 23/04/28,02:55:49,06,09,1, 11.9,1,1, 4.711, 10153.814, 335.172, 53124.298 23/04/28,02:55:49,07,09,1, 11.9,1,1, 4.711, 10153.835, 335.052, 53124.184 23/04/28,02:55:49,08,09,1, 11.9,1,1, 4.711, 10153.838, 334.998, 53124.149 23/04/28,02:55:49,09,09,1, 11.9,1,1, 4.711, 10153.819, 334.914, 53124.101 23/04/28,02:55:49,10,09,1, 11.9,1,1, 4.711, 10153.819, 334.830, 53124.050 23/04/28,02:55:49,11,09,1, 11.9,1,1, 4.711, 10153.821, 334.752, 53124.050 23/04/28,02:55:49,12,09,1, 11.9,1,1, 4.711, 10153.821, 334.668, 53123.955 23/04/28,02:55:49,13,09,1, 11.9,1,1, 4.711, 10153.840, 334.605, 53123.937 23/04/28,02:55:49,14,09,1, 11.9,1,1, 4.711, 10153.832, 334.517, 53123.882 23/04/28,02:55:49,15,09,1, 11.9,1,1, 4.711, 10153.852, 334.423, 53123.814 23/04/28,02:55:49,16,09,1, 11.9,1,1, 4.711, 10153.860, 334.337, 53123.769 23/04/28,02:55:49,17,09,1, 11.9,1,1, 4.711, 10153.850, 334.258, 53123.730 23/04/28,02:55:49,18,09,1, 11.9,1,1, 4.711, 10153.864, 334.200, 53123.672 23/04/28,02:55:49,19,09,1, 11.9,1,1, 4.711, 10153.875, 334.128, 53123.664 23/04/28,02:55:50,00,09,1, 11.9,1,1, 4.717, 10153.871, 334.128, 53123.664 23/04/28,02:55:50,01,09,1, 11.9,1,1, 4.717, 10153.883, 333.988, 53123.595 23/04/28,02:55:50,02,09,1, 11.9,1,1, 4.717, 10153.896, 333.884, 53123.554 23/04/28,02:55:50,03,09,1, 11.9,1,1, 4.717, 10153.888, 333.796, 53123.484 23/04/28,02:55:50,04,09,1, 11.9,1,1, 4.717, 10153.907, 333.736, 53123.427 23/04/28,02:55:50,05,09,1, 11.9,1,1, 4.717, 10153.911, 333.619, 53123.398 23/04/28,02:55:50,06,09,1, 11.9,1,1, 4.717, 10153.912, 333.551, 53123.331 23/04/28,02:55:50,07,09,1, 11.9,1,1, 4.717, 10153.935, 333.455, 53123.309 23/04/28,02:55:50,08,09,1, 11.9,1,1, 4.717, 10153.934, 333.389, 53123.252 23/04/28,02:55:50,09,09,1, 11.9,1,1, 4.717, 10153.949, 333.315, 53123.264 23/04/28,02:55:50,10,09,1, 11.9,1,1, 4.717, 10153.939, 333.209, 53123.190 23/04/28,02:55:50,11,09,1, 11.9,1,1, 4.717, 10153.969, 333.164, 53123.148 23/04/28,02:55:50,12,09,1, 11.9,1,1, 4.717, 10153.951, 333.092, 53123.077 23/04/28,02:55:50,13,09,1, 11.9,1,1, 4.717, 10153.962, 333.008, 53123.083 23/04/28,02:55:50,14,09,1, 11.9,1,1, 4.717, 10153.960, 332.948, 53123.043 23/04/28,02:55:50,15,09,1, 11.9,1,1, 4.717, 10153.943, 332.846, 53123.020 23/04/28,02:55:50,16,09,1, 11.9,1,1, 4.717, 10153.932, 332.791, 53122.979 23/04/28,02:55:50,17,09,1, 11.9,1,1, 4.717, 10153.949, 332.694, 53122.955 23/04/28,02:55:50,18,09,1, 11.9,1,1, 4.717, 10153.905, 332.648, 53122.862 23/04/28,02:55:50,19,09,1, 11.9,1,1, 4.717, 10153.930, 332.540, 53122.809 23/04/28,02:55:51,00,10,1, 11.9,1,1, 4.712, 10153.929, 332.540, 53122.809 23/04/28,02:55:51,01,10,1, 11.9,1,1, 4.712, 10153.900, 332.399, 53122.750 23/04/28,02:55:51,02,10,1, 11.9,1,1, 4.712, 10153.871, 332.296, 53122.739 23/04/28,02:55:51,03,10,1, 11.9,1,1, 4.712, 10153.882, 332.213, 53122.673 23/04/28,02:55:51,04,10,1, 11.9,1,1, 4.712, 10153.878, 332.150, 53122.684 23/04/28,02:55:51,05,10,1, 11.9,1,1, 4.712, 10153.858, 332.066, 53122.602 23/04/28,02:55:51,06,10,1, 11.9,1,1, 4.712, 10153.845, 331.964, 53122.558 23/04/28,02:55:51,07,10,1, 11.9,1,1, 4.712, 10153.816, 331.898, 53122.538 23/04/28,02:55:51,08,10,1, 11.9,1,1, 4.712, 10153.787, 331.799, 53122.515 23/04/28,02:55:51,09,10,1, 11.9,1,1, 4.712, 10153.821, 331.753, 53122.482 23/04/28,02:55:51,10,10,1, 11.9,1,1, 4.712, 10153.778, 331.661, 53122.408 23/04/28,02:55:51,11,10,1, 11.9,1,1, 4.712, 10153.746, 331.541, 53122.392 23/04/28,02:55:51,12,10,1, 11.9,1,1, 4.712, 10153.725, 331.481, 53122.329 23/04/28,02:55:51,13,10,1, 11.9,1,1, 4.712, 10153.717, 331.381, 53122.263 23/04/28,02:55:51,14,10,1, 11.9,1,1, 4.712, 10153.731, 331.322, 53122.280 23/04/28,02:55:51,15,10,1, 11.9,1,1, 4.712, 10153.759, 331.224, 53122.244 23/04/28,02:55:51,16,10,1, 11.9,1,1, 4.712, 10153.716, 331.118, 53122.223 23/04/28,02:55:51,17,10,1, 11.9,1,1, 4.712, 10153.682, 331.077, 53122.430 23/04/28,02:55:51,18,10,1, 11.9,1,1, 4.712, 10153.701, 330.940, 53122.163 23/04/28,02:55:51,19,10,1, 11.9,1,1, 4.712, 10153.693, 330.876, 53122.110 23/04/28,02:55:52,00,09,1, 11.9,1,1, 4.712, 10153.687, 330.876, 53122.110 23/04/28,02:55:52,01,09,1, 11.9,1,1, 4.712, 10153.689, 330.712, 53121.978 23/04/28,02:55:52,02,09,1, 11.9,1,1, 4.712, 10153.697, 330.601, 53121.980 23/04/28,02:55:52,03,09,1, 11.9,1,1, 4.712, 10153.682, 330.521, 53121.856 23/04/28,02:55:52,04,09,1, 11.9,1,1, 4.712, 10153.691, 330.445, 53121.854 23/04/28,02:55:52,05,09,1, 11.9,1,1, 4.712, 10153.695, 330.364, 53121.831 23/04/28,02:55:52,06,09,1, 11.9,1,1, 4.712, 10153.700, 330.244, 53121.846 23/04/28,02:55:52,07,09,1, 11.9,1,1, 4.712, 10153.705, 330.199, 53121.779 23/04/28,02:55:52,08,09,1, 11.9,1,1, 4.712, 10153.703, 330.078, 53121.719 23/04/28,02:55:52,09,09,1, 11.9,1,1, 4.712, 10153.753, 330.025, 53121.662 23/04/28,02:55:52,10,09,1, 11.9,1,1, 4.712, 10153.732, 329.928, 53121.594 23/04/28,02:55:52,11,09,1, 11.9,1,1, 4.712, 10153.742, 329.833, 53121.651 23/04/28,02:55:52,12,09,1, 11.9,1,1, 4.712, 10153.768, 329.762, 53121.600 23/04/28,02:55:52,13,09,1, 11.9,1,1, 4.712, 10153.761, 329.672, 53121.545 23/04/28,02:55:52,14,09,1, 11.9,1,1, 4.712, 10153.779, 329.592, 53121.530 23/04/28,02:55:52,15,09,1, 11.9,1,1, 4.712, 10153.797, 329.509, 53121.490 23/04/28,02:55:52,16,09,1, 11.9,1,1, 4.712, 10153.832, 329.422, 53121.438 23/04/28,02:55:52,17,09,1, 11.9,1,1, 4.712, 10153.832, 329.367, 53121.444 23/04/28,02:55:52,18,09,1, 11.9,1,1, 4.712, 10153.866, 329.259, 53121.324 23/04/28,02:55:52,19,09,1, 11.9,1,1, 4.712, 10153.869, 329.238, 53121.342 23/04/28,02:55:53,00,09,1, 11.9,1,1, 4.713, 10153.862, 329.238, 53121.342 23/04/28,02:55:53,01,09,1, 11.9,1,1, 4.713, 10153.915, 329.068, 53121.295 23/04/28,02:55:53,02,09,1, 11.9,1,1, 4.713, 10153.954, 328.983, 53121.276 23/04/28,02:55:53,03,09,1, 11.9,1,1, 4.713, 10153.969, 328.929, 53121.241 23/04/28,02:55:53,04,09,1, 11.9,1,1, 4.713, 10154.002, 328.865, 53121.240 23/04/28,02:55:53,05,09,1, 11.9,1,1, 4.713, 10154.021, 328.809, 53121.175 23/04/28,02:55:53,06,09,1, 11.9,1,1, 4.713, 10154.079, 328.726, 53121.110 23/04/28,02:55:53,07,09,1, 11.9,1,1, 4.713, 10154.090, 328.671, 53121.114 23/04/28,02:55:53,08,09,1, 11.9,1,1, 4.713, 10154.120, 328.600, 53121.100 23/04/28,02:55:53,09,09,1, 11.9,1,1, 4.713, 10154.170, 328.538, 53121.101 23/04/28,02:55:53,10,09,1, 11.9,1,1, 4.713, 10154.211, 328.467, 53121.040 23/04/28,02:55:53,11,09,1, 11.9,1,1, 4.713, 10154.234, 328.399, 53121.017 23/04/28,02:55:53,12,09,1, 11.9,1,1, 4.713, 10154.266, 328.346, 53121.018 23/04/28,02:55:53,13,09,1, 11.9,1,1, 4.713, 10154.321, 328.288, 53120.963 23/04/28,02:55:53,14,09,1, 11.9,1,1, 4.713, 10154.327, 328.234, 53120.945 23/04/28,02:55:53,15,09,1, 11.9,1,1, 4.713, 10154.390, 328.172, 53120.924 23/04/28,02:55:53,16,09,1, 11.9,1,1, 4.713, 10154.415, 328.081, 53120.913 23/04/28,02:55:53,17,09,1, 11.9,1,1, 4.713, 10154.456, 328.050, 53120.822 23/04/28,02:55:53,18,09,1, 11.9,1,1, 4.713, 10154.480, 327.983, 53120.848 23/04/28,02:55:53,19,09,1, 11.9,1,1, 4.713, 10154.515, 327.930, 53120.804 23/04/28,02:55:54,00,09,1, 11.9,1,1, 4.716, 10154.513, 327.930, 53120.804 23/04/28,02:55:54,01,09,1, 11.9,1,1, 4.716, 10154.586, 327.802, 53120.761 23/04/28,02:55:54,02,09,1, 11.9,1,1, 4.716, 10154.598, 327.759, 53120.740 23/04/28,02:55:54,03,09,1, 11.9,1,1, 4.716, 10154.648, 327.688, 53120.699 23/04/28,02:55:54,04,09,1, 11.9,1,1, 4.716, 10154.699, 327.637, 53120.669 23/04/28,02:55:54,05,09,1, 11.9,1,1, 4.716, 10154.721, 327.581, 53120.680 23/04/28,02:55:54,06,09,1, 11.9,1,1, 4.716, 10154.772, 327.526, 53120.619 23/04/28,02:55:54,07,09,1, 11.9,1,1, 4.716, 10154.795, 327.490, 53120.625 23/04/28,02:55:54,08,09,1, 11.9,1,1, 4.716, 10154.824, 327.408, 53120.605 23/04/28,02:55:54,09,09,1, 11.9,1,1, 4.716, 10154.862, 327.344, 53120.608 23/04/28,02:55:54,10,09,1, 11.9,1,1, 4.716, 10154.887, 327.321, 53120.542 23/04/28,02:55:54,11,09,1, 11.9,1,1, 4.716, 10154.912, 327.215, 53120.485 23/04/28,02:55:54,12,09,1, 11.9,1,1, 4.716, 10154.937, 327.169, 53120.492 23/04/28,02:55:54,13,09,1, 11.9,1,1, 4.716, 10154.997, 327.094, 53120.499 23/04/28,02:55:54,14,09,1, 11.9,1,1, 4.716, 10155.015, 327.044, 53120.412 23/04/28,02:55:54,15,09,1, 11.9,1,1, 4.716, 10155.063, 326.978, 53120.441 23/04/28,02:55:54,16,09,1, 11.9,1,1, 4.716, 10155.087, 326.894, 53120.334 23/04/28,02:55:54,17,09,1, 11.9,1,1, 4.716, 10155.126, 326.840, 53120.335 23/04/28,02:55:54,18,09,1, 11.9,1,1, 4.716, 10155.151, 326.722, 53120.320 23/04/28,02:55:54,19,09,1, 11.9,1,1, 4.716, 10155.195, 326.686, 53120.237 23/04/28,02:55:55,00,09,1, 11.8,1,1, 4.714, 10155.189, 326.686, 53120.237 23/04/28,02:55:55,01,09,1, 11.8,1,1, 4.714, 10155.255, 326.528, 53120.200 23/04/28,02:55:55,02,09,1, 11.8,1,1, 4.714, 10155.290, 326.454, 53120.145 23/04/28,02:55:55,03,09,1, 11.8,1,1, 4.714, 10155.339, 326.377, 53120.122 23/04/28,02:55:55,04,09,1, 11.8,1,1, 4.714, 10155.346, 326.321, 53120.123 23/04/28,02:55:55,05,09,1, 11.8,1,1, 4.714, 10155.411, 326.229, 53120.044 23/04/28,02:55:55,06,09,1, 11.8,1,1, 4.714, 10155.436, 326.132, 53119.975 23/04/28,02:55:55,07,09,1, 11.8,1,1, 4.714, 10155.467, 326.038, 53119.957 23/04/28,02:55:55,08,09,1, 11.8,1,1, 4.714, 10155.491, 325.947, 53119.934 23/04/28,02:55:55,09,09,1, 11.8,1,1, 4.714, 10155.520, 325.887, 53119.844 23/04/28,02:55:55,10,09,1, 11.8,1,1, 4.714, 10155.555, 325.788, 53119.860 23/04/28,02:55:55,11,09,1, 11.8,1,1, 4.714, 10155.600, 325.711, 53119.776 23/04/28,02:55:55,12,09,1, 11.8,1,1, 4.714, 10155.595, 325.621, 53119.744 23/04/28,02:55:55,13,09,1, 11.8,1,1, 4.714, 10155.663, 325.540, 53119.712 23/04/28,02:55:55,14,09,1, 11.8,1,1, 4.714, 10155.693, 325.476, 53119.667 23/04/28,02:55:55,15,09,1, 11.8,1,1, 4.714, 10155.723, 325.379, 53119.633 23/04/28,02:55:55,16,09,1, 11.8,1,1, 4.714, 10155.768, 325.287, 53119.607 23/04/28,02:55:55,17,09,1, 11.8,1,1, 4.714, 10155.784, 325.187, 53119.496 23/04/28,02:55:55,18,09,1, 11.8,1,1, 4.714, 10155.839, 325.114, 53119.499 23/04/28,02:55:55,19,09,1, 11.8,1,1, 4.714, 10155.852, 325.015, 53119.449 23/04/28,02:55:56,00,09,1, 11.9,1,1, 4.713, 10155.848, 325.015, 53119.449 23/04/28,02:55:56,01,09,1, 11.9,1,1, 4.713, 10155.919, 324.814, 53119.418 23/04/28,02:55:56,02,09,1, 11.9,1,1, 4.713, 10155.937, 324.725, 53119.373 23/04/28,02:55:56,03,09,1, 11.9,1,1, 4.713, 10155.974, 324.671, 53119.295 23/04/28,02:55:56,04,09,1, 11.9,1,1, 4.713, 10156.039, 324.547, 53119.274 23/04/28,02:55:56,05,09,1, 11.9,1,1, 4.713, 10156.050, 324.441, 53119.215 23/04/28,02:55:56,06,09,1, 11.9,1,1, 4.713, 10156.051, 324.352, 53119.171 23/04/28,02:55:56,07,09,1, 11.9,1,1, 4.713, 10156.085, 324.251, 53119.141 23/04/28,02:55:56,08,09,1, 11.9,1,1, 4.713, 10156.119, 324.147, 53119.139 23/04/28,02:55:56,09,09,1, 11.9,1,1, 4.713, 10156.118, 324.061, 53119.090 23/04/28,02:55:56,10,09,1, 11.9,1,1, 4.713, 10156.153, 323.948, 53118.997 23/04/28,02:55:56,11,09,1, 11.9,1,1, 4.713, 10156.182, 323.864, 53118.979 23/04/28,02:55:56,12,09,1, 11.9,1,1, 4.713, 10156.186, 323.749, 53118.959 23/04/28,02:55:56,13,09,1, 11.9,1,1, 4.713, 10156.242, 323.653, 53118.899 23/04/28,02:55:56,14,09,1, 11.9,1,1, 4.713, 10156.283, 323.571, 53118.842 23/04/28,02:55:56,15,09,1, 11.9,1,1, 4.713, 10156.287, 323.455, 53118.829 23/04/28,02:55:56,16,09,1, 11.9,1,1, 4.713, 10156.318, 323.349, 53118.793 23/04/28,02:55:56,17,09,1, 11.9,1,1, 4.713, 10156.313, 323.254, 53118.763 23/04/28,02:55:56,18,09,1, 11.9,1,1, 4.713, 10156.344, 323.161, 53118.682 23/04/28,02:55:56,19,09,1, 11.9,1,1, 4.713, 10156.374, 323.094, 53118.542 23/04/28,02:55:57,00,10,1, 11.9,1,1, 4.710, 10156.374, 323.094, 53118.542 23/04/28,02:55:57,01,10,1, 11.9,1,1, 4.710, 10156.405, 322.904, 53118.672 23/04/28,02:55:57,02,10,1, 11.9,1,1, 4.710, 10156.426, 322.812, 53118.657 23/04/28,02:55:57,03,10,1, 11.9,1,1, 4.710, 10156.445, 322.718, 53118.563 23/04/28,02:55:57,04,10,1, 11.9,1,1, 4.710, 10156.458, 322.638, 53118.525 23/04/28,02:55:57,05,10,1, 11.9,1,1, 4.710, 10156.478, 322.514, 53118.406 23/04/28,02:55:57,06,10,1, 11.9,1,1, 4.710, 10156.505, 322.428, 53118.418 23/04/28,02:55:57,07,10,1, 11.9,1,1, 4.710, 10156.529, 322.350, 53118.387 23/04/28,02:55:57,08,10,1, 11.9,1,1, 4.710, 10156.522, 322.239, 53118.338 23/04/28,02:55:57,09,10,1, 11.9,1,1, 4.710, 10156.537, 322.176, 53118.330 23/04/28,02:55:57,10,10,1, 11.9,1,1, 4.710, 10156.557, 322.064, 53118.271 23/04/28,02:55:57,11,10,1, 11.9,1,1, 4.710, 10156.582, 321.943, 53118.261 23/04/28,02:55:57,12,10,1, 11.9,1,1, 4.710, 10156.597, 321.879, 53118.177 23/04/28,02:55:57,13,10,1, 11.9,1,1, 4.710, 10156.624, 321.791, 53118.150 23/04/28,02:55:57,14,10,1, 11.9,1,1, 4.710, 10156.610, 321.701, 53118.084 23/04/28,02:55:57,15,10,1, 11.9,1,1, 4.710, 10156.638, 321.609, 53118.079 23/04/28,02:55:57,16,10,1, 11.9,1,1, 4.710, 10156.659, 321.537, 53117.844 23/04/28,02:55:57,17,10,1, 11.9,1,1, 4.710, 10156.649, 321.468, 53118.051 23/04/28,02:55:57,18,10,1, 11.9,1,1, 4.710, 10156.696, 321.377, 53117.985 23/04/28,02:55:57,19,10,1, 11.9,1,1, 4.710, 10156.719, 321.277, 53117.891 23/04/28,02:55:58,00,10,1, 11.9,1,1, 4.712, 10156.716, 321.277, 53117.891 23/04/28,02:55:58,01,10,1, 11.9,1,1, 4.712, 10156.707, 321.097, 53117.831 23/04/28,02:55:58,02,10,1, 11.9,1,1, 4.712, 10156.750, 321.026, 53117.797 23/04/28,02:55:58,03,10,1, 11.9,1,1, 4.712, 10156.747, 320.933, 53117.750 23/04/28,02:55:58,04,10,1, 11.9,1,1, 4.712, 10156.756, 320.845, 53117.733 23/04/28,02:55:58,05,10,1, 11.9,1,1, 4.712, 10156.779, 320.815, 53117.676 23/04/28,02:55:58,06,10,1, 11.9,1,1, 4.712, 10156.817, 320.722, 53117.660 23/04/28,02:55:58,07,10,1, 11.9,1,1, 4.712, 10156.800, 320.628, 53117.630 23/04/28,02:55:58,08,10,1, 11.9,1,1, 4.712, 10156.808, 320.557, 53117.567 23/04/28,02:55:58,09,10,1, 11.9,1,1, 4.712, 10156.852, 320.494, 53117.522 23/04/28,02:55:58,10,10,1, 11.9,1,1, 4.712, 10156.825, 320.409, 53117.474 23/04/28,02:55:58,11,10,1, 11.9,1,1, 4.712, 10156.852, 320.358, 53117.439 23/04/28,02:55:58,12,10,1, 11.9,1,1, 4.712, 10156.857, 320.287, 53117.375 23/04/28,02:55:58,13,10,1, 11.9,1,1, 4.712, 10156.863, 320.207, 53117.366 23/04/28,02:55:58,14,10,1, 11.9,1,1, 4.712, 10156.844, 320.115, 53117.214 23/04/28,02:55:58,15,10,1, 11.9,1,1, 4.712, 10156.953, 320.068, 53117.285 23/04/28,02:55:58,16,10,1, 11.9,1,1, 4.712, 10156.900, 319.993, 53117.225 23/04/28,02:55:58,17,10,1, 11.9,1,1, 4.712, 10156.904, 319.905, 53117.157 23/04/28,02:55:58,18,10,1, 11.9,1,1, 4.712, 10156.918, 319.836, 53117.131 23/04/28,02:55:58,19,10,1, 11.9,1,1, 4.712, 10156.930, 319.772, 53117.120 23/04/28,02:55:59,00,09,1, 11.9,1,1, 4.712, 10156.925, 319.772, 53117.120 23/04/28,02:55:59,01,09,1, 11.9,1,1, 4.712, 10156.933, 319.626, 53117.039 23/04/28,02:55:59,02,09,1, 11.9,1,1, 4.712, 10156.931, 319.533, 53117.022 23/04/28,02:55:59,03,09,1, 11.9,1,1, 4.712, 10156.931, 319.489, 53117.010 23/04/28,02:55:59,04,09,1, 11.9,1,1, 4.712, 10156.944, 319.409, 53116.923 23/04/28,02:55:59,05,09,1, 11.9,1,1, 4.712, 10156.951, 319.317, 53116.884 23/04/28,02:55:59,06,09,1, 11.9,1,1, 4.712, 10156.962, 319.265, 53116.854 23/04/28,02:55:59,07,09,1, 11.9,1,1, 4.712, 10156.969, 319.190, 53116.801 23/04/28,02:55:59,08,09,1, 11.9,1,1, 4.712, 10156.968, 319.112, 53116.739 23/04/28,02:55:59,09,09,1, 11.9,1,1, 4.712, 10156.989, 319.046, 53116.727 23/04/28,02:55:59,10,09,1, 11.9,1,1, 4.712, 10156.968, 318.971, 53116.656 23/04/28,02:55:59,11,09,1, 11.9,1,1, 4.712, 10156.982, 318.885, 53116.644 23/04/28,02:55:59,12,09,1, 11.9,1,1, 4.712, 10156.980, 318.810, 53116.572 23/04/28,02:55:59,13,09,1, 11.9,1,1, 4.712, 10156.984, 318.754, 53116.518 23/04/28,02:55:59,14,09,1, 11.9,1,1, 4.712, 10156.962, 318.697, 53116.500 23/04/28,02:55:59,15,09,1, 11.9,1,1, 4.712, 10157.003, 318.616, 53116.483 23/04/28,02:55:59,16,09,1, 11.9,1,1, 4.712, 10156.982, 318.547, 53116.439 23/04/28,02:55:59,17,09,1, 11.9,1,1, 4.712, 10156.958, 318.462, 53116.405 23/04/28,02:55:59,18,09,1, 11.9,1,1, 4.712, 10156.993, 318.395, 53116.361 23/04/28,02:55:59,19,09,1, 11.9,1,1, 4.712, 10157.012, 318.337, 53116.310 23/04/28,02:56:00,00,10,1, 11.9,1,1, 4.714, 10157.008, 318.337, 53116.310 23/04/28,02:56:00,01,10,1, 11.9,1,1, 4.714, 10156.981, 318.193, 53116.226 23/04/28,02:56:00,02,10,1, 11.9,1,1, 4.714, 10156.971, 318.103, 53116.065 23/04/28,02:56:00,03,10,1, 11.9,1,1, 4.714, 10156.981, 318.050, 53116.063 23/04/28,02:56:00,04,10,1, 11.9,1,1, 4.714, 10156.960, 317.987, 53116.034 23/04/28,02:56:00,05,10,1, 11.9,1,1, 4.714, 10156.952, 317.906, 53115.929 23/04/28,02:56:00,06,10,1, 11.9,1,1, 4.714, 10156.974, 317.866, 53115.918 23/04/28,02:56:00,07,10,1, 11.9,1,1, 4.714, 10156.975, 317.792, 53115.885 23/04/28,02:56:00,08,10,1, 11.9,1,1, 4.714, 10156.943, 317.732, 53115.826 23/04/28,02:56:00,09,10,1, 11.9,1,1, 4.714, 10156.943, 317.701, 53115.808 23/04/28,02:56:00,10,10,1, 11.9,1,1, 4.714, 10156.919, 317.583, 53115.747 23/04/28,02:56:00,11,10,1, 11.9,1,1, 4.714, 10156.941, 317.553, 53115.723 23/04/28,02:56:00,12,10,1, 11.9,1,1, 4.714, 10156.927, 317.493, 53115.698 23/04/28,02:56:00,13,10,1, 11.9,1,1, 4.714, 10156.912, 317.408, 53115.596 23/04/28,02:56:00,14,10,1, 11.9,1,1, 4.714, 10156.902, 317.345, 53115.591 23/04/28,02:56:00,15,10,1, 11.9,1,1, 4.714, 10156.892, 317.339, 53115.566 23/04/28,02:56:00,16,10,1, 11.9,1,1, 4.714, 10156.887, 317.245, 53115.539 23/04/28,02:56:00,17,10,1, 11.9,1,1, 4.714, 10156.872, 317.199, 53115.442 23/04/28,02:56:00,18,10,1, 11.9,1,1, 4.714, 10156.855, 317.115, 53115.398 23/04/28,02:56:00,19,10,1, 11.9,1,1, 4.714, 10156.864, 317.112, 53115.413 23/04/28,02:56:01,00,10,1, 11.9,1,1, 4.712, 10156.858, 317.112, 53115.413 23/04/28,02:56:01,01,10,1, 11.9,1,1, 4.712, 10156.833, 316.948, 53115.313 23/04/28,02:56:01,02,10,1, 11.9,1,1, 4.712, 10156.815, 316.906, 53115.270 23/04/28,02:56:01,03,10,1, 11.9,1,1, 4.712, 10156.803, 316.813, 53115.244 23/04/28,02:56:01,04,10,1, 11.9,1,1, 4.712, 10156.806, 316.803, 53115.231 23/04/28,02:56:01,05,10,1, 11.9,1,1, 4.712, 10156.752, 316.680, 53115.109 23/04/28,02:56:01,06,10,1, 11.9,1,1, 4.712, 10156.743, 316.634, 53115.096 23/04/28,02:56:01,07,10,1, 11.9,1,1, 4.712, 10156.731, 316.613, 53115.066 23/04/28,02:56:01,08,10,1, 11.9,1,1, 4.712, 10156.705, 316.534, 53115.086 23/04/28,02:56:01,09,10,1, 11.9,1,1, 4.712, 10156.707, 316.486, 53115.035 23/04/28,02:56:01,10,10,1, 11.9,1,1, 4.712, 10156.691, 316.417, 53115.001 23/04/28,02:56:01,11,10,1, 11.9,1,1, 4.712, 10156.661, 316.340, 53114.921 23/04/28,02:56:01,12,10,1, 11.9,1,1, 4.712, 10156.648, 316.295, 53114.880 23/04/28,02:56:01,13,10,1, 11.9,1,1, 4.712, 10156.594, 316.206, 53114.830 23/04/28,02:56:01,14,10,1, 11.9,1,1, 4.712, 10156.591, 316.162, 53114.751 23/04/28,02:56:01,15,10,1, 11.9,1,1, 4.712, 10156.572, 316.081, 53114.783 23/04/28,02:56:01,16,10,1, 11.9,1,1, 4.712, 10156.573, 315.999, 53114.689 23/04/28,02:56:01,17,10,1, 11.9,1,1, 4.712, 10156.537, 315.928, 53114.675 23/04/28,02:56:01,18,10,1, 11.9,1,1, 4.712, 10156.519, 315.866, 53114.639 23/04/28,02:56:01,19,10,1, 11.9,1,1, 4.712, 10156.517, 315.788, 53114.563 23/04/28,02:56:02,00,09,1, 11.9,1,1, 4.711, 10156.516, 315.788, 53114.563 23/04/28,02:56:02,01,09,1, 11.9,1,1, 4.711, 10156.446, 315.662, 53114.539 23/04/28,02:56:02,02,09,1, 11.9,1,1, 4.711, 10156.472, 315.604, 53114.511 23/04/28,02:56:02,03,09,1, 11.9,1,1, 4.711, 10156.443, 315.507, 53114.499 23/04/28,02:56:02,04,09,1, 11.9,1,1, 4.711, 10156.424, 315.459, 53114.480 23/04/28,02:56:02,05,09,1, 11.9,1,1, 4.711, 10156.406, 315.349, 53114.393 23/04/28,02:56:02,06,09,1, 11.9,1,1, 4.711, 10156.402, 315.295, 53114.352 23/04/28,02:56:02,07,09,1, 11.9,1,1, 4.711, 10156.362, 315.206, 53114.307 23/04/28,02:56:02,08,09,1, 11.9,1,1, 4.711, 10156.376, 315.127, 53114.297 23/04/28,02:56:02,09,09,1, 11.9,1,1, 4.711, 10156.363, 315.060, 53114.276 23/04/28,02:56:02,10,09,1, 11.9,1,1, 4.711, 10156.345, 314.965, 53114.171 23/04/28,02:56:02,11,09,1, 11.9,1,1, 4.711, 10156.319, 314.879, 53114.186 23/04/28,02:56:02,12,09,1, 11.9,1,1, 4.711, 10156.316, 314.812, 53114.123 23/04/28,02:56:02,13,09,1, 11.9,1,1, 4.711, 10156.276, 314.724, 53114.057 23/04/28,02:56:02,14,09,1, 11.9,1,1, 4.711, 10156.272, 314.650, 53114.026 23/04/28,02:56:02,15,09,1, 11.9,1,1, 4.711, 10156.278, 314.591, 53114.030 23/04/28,02:56:02,16,09,1, 11.9,1,1, 4.711, 10156.227, 314.471, 53113.949 23/04/28,02:56:02,17,09,1, 11.9,1,1, 4.711, 10156.230, 314.391, 53113.887 23/04/28,02:56:02,18,09,1, 11.9,1,1, 4.711, 10156.212, 314.278, 53113.887 23/04/28,02:56:02,19,09,1, 11.9,1,1, 4.711, 10156.168, 314.147, 53113.694 23/04/28,02:56:03,00,09,1, 11.9,1,1, 4.711, 10156.165, 314.147, 53113.694 23/04/28,02:56:03,01,09,1, 11.9,1,1, 4.711, 10156.189, 314.004, 53113.784 23/04/28,02:56:03,02,09,1, 11.9,1,1, 4.711, 10156.130, 313.918, 53113.765 23/04/28,02:56:03,03,09,1, 11.9,1,1, 4.711, 10156.133, 313.846, 53113.709 23/04/28,02:56:03,04,09,1, 11.9,1,1, 4.711, 10156.109, 313.727, 53113.688 23/04/28,02:56:03,05,09,1, 11.9,1,1, 4.711, 10156.066, 313.634, 53113.593 23/04/28,02:56:03,06,09,1, 11.9,1,1, 4.711, 10156.087, 313.538, 53113.558 23/04/28,02:56:03,07,09,1, 11.9,1,1, 4.711, 10156.067, 313.436, 53113.491 23/04/28,02:56:03,08,09,1, 11.9,1,1, 4.711, 10156.069, 313.347, 53113.471 23/04/28,02:56:03,09,09,1, 11.9,1,1, 4.711, 10156.017, 313.232, 53113.439 23/04/28,02:56:03,10,09,1, 11.9,1,1, 4.711, 10156.019, 313.159, 53113.405 23/04/28,02:56:03,11,09,1, 11.9,1,1, 4.711, 10156.011, 313.041, 53113.309 23/04/28,02:56:03,12,09,1, 11.9,1,1, 4.711, 10155.999, 312.967, 53113.294 23/04/28,02:56:03,13,09,1, 11.9,1,1, 4.711, 10155.990, 312.840, 53113.283 23/04/28,02:56:03,14,09,1, 11.9,1,1, 4.711, 10155.953, 312.774, 53113.186 23/04/28,02:56:03,15,09,1, 11.9,1,1, 4.711, 10155.979, 312.653, 53113.197 23/04/28,02:56:03,16,09,1, 11.9,1,1, 4.711, 10155.966, 312.602, 53113.128 23/04/28,02:56:03,17,09,1, 11.9,1,1, 4.711, 10155.936, 312.482, 53113.087 23/04/28,02:56:03,18,09,1, 11.9,1,1, 4.711, 10155.954, 312.399, 53113.073 23/04/28,02:56:03,19,09,1, 11.9,1,1, 4.711, 10155.930, 312.271, 53113.047 23/04/28,02:56:04,00,09,1, 11.9,1,1, 4.713, 10155.923, 312.271, 53113.047 23/04/28,02:56:04,01,09,1, 11.9,1,1, 4.713, 10155.892, 312.108, 53112.947 23/04/28,02:56:04,02,09,1, 11.9,1,1, 4.713, 10155.898, 312.002, 53112.905 23/04/28,02:56:04,03,09,1, 11.9,1,1, 4.713, 10155.893, 311.910, 53112.883 23/04/28,02:56:04,04,09,1, 11.9,1,1, 4.713, 10155.886, 311.788, 53112.827 23/04/28,02:56:04,05,09,1, 11.9,1,1, 4.713, 10155.900, 311.711, 53112.740 23/04/28,02:56:04,06,09,1, 11.9,1,1, 4.713, 10155.873, 311.617, 53112.696 23/04/28,02:56:04,07,09,1, 11.9,1,1, 4.713, 10155.876, 311.497, 53112.681 23/04/28,02:56:04,08,09,1, 11.9,1,1, 4.713, 10155.893, 311.441, 53112.640 23/04/28,02:56:04,09,09,1, 11.9,1,1, 4.713, 10155.880, 311.313, 53112.571 23/04/28,02:56:04,10,09,1, 11.9,1,1, 4.713, 10155.880, 311.224, 53112.541 23/04/28,02:56:04,11,09,1, 11.9,1,1, 4.713, 10155.900, 311.134, 53112.516 23/04/28,02:56:04,12,09,1, 11.9,1,1, 4.713, 10155.913, 311.035, 53112.447 23/04/28,02:56:04,13,09,1, 11.9,1,1, 4.713, 10155.896, 310.939, 53112.420 23/04/28,02:56:04,14,09,1, 11.9,1,1, 4.713, 10155.881, 310.830, 53112.351 23/04/28,02:56:04,15,09,1, 11.9,1,1, 4.713, 10155.881, 310.749, 53112.323 23/04/28,02:56:04,16,09,1, 11.9,1,1, 4.713, 10155.911, 310.641, 53112.277 23/04/28,02:56:04,17,09,1, 11.9,1,1, 4.713, 10155.903, 310.553, 53112.252 23/04/28,02:56:04,18,09,1, 11.9,1,1, 4.713, 10155.870, 310.470, 53112.207 23/04/28,02:56:04,19,09,1, 11.9,1,1, 4.713, 10155.901, 310.363, 53112.199 23/04/28,02:56:05,00,08,1, 11.9,1,1, 4.713, 10155.898, 310.363, 53112.199 23/04/28,02:56:05,01,08,1, 11.9,1,1, 4.713, 10155.925, 310.186, 53112.060 23/04/28,02:56:05,02,08,1, 11.9,1,1, 4.713, 10155.920, 310.086, 53112.036 23/04/28,02:56:05,03,08,1, 11.9,1,1, 4.713, 10155.912, 310.022, 53111.947 23/04/28,02:56:05,04,08,1, 11.9,1,1, 4.713, 10155.945, 309.944, 53111.973 23/04/28,02:56:05,05,08,1, 11.9,1,1, 4.713, 10155.929, 309.819, 53111.890 23/04/28,02:56:05,06,08,1, 11.9,1,1, 4.713, 10155.949, 309.734, 53111.865 23/04/28,02:56:05,07,08,1, 11.9,1,1, 4.713, 10155.982, 309.642, 53111.801 23/04/28,02:56:05,08,08,1, 11.9,1,1, 4.713, 10155.973, 309.545, 53111.748 23/04/28,02:56:05,09,08,1, 11.9,1,1, 4.713, 10155.954, 309.475, 53111.694 23/04/28,02:56:05,10,08,1, 11.9,1,1, 4.713, 10155.960, 309.358, 53111.660 23/04/28,02:56:05,11,08,1, 11.9,1,1, 4.713, 10155.983, 309.267, 53111.645 23/04/28,02:56:05,12,08,1, 11.9,1,1, 4.713, 10155.975, 309.161, 53111.562 23/04/28,02:56:05,13,08,1, 11.9,1,1, 4.713, 10156.006, 309.091, 53111.521 23/04/28,02:56:05,14,08,1, 11.9,1,1, 4.713, 10155.998, 309.032, 53111.465 23/04/28,02:56:05,15,08,1, 11.9,1,1, 4.713, 10155.975, 308.908, 53111.470 23/04/28,02:56:05,16,08,1, 11.9,1,1, 4.713, 10156.006, 308.845, 53111.415 23/04/28,02:56:05,17,08,1, 11.9,1,1, 4.713, 10156.021, 308.761, 53111.313 23/04/28,02:56:05,18,08,1, 11.9,1,1, 4.713, 10155.995, 308.666, 53111.288 23/04/28,02:56:05,19,08,1, 11.9,1,1, 4.713, 10156.035, 308.585, 53111.248 23/04/28,02:56:06,00,08,1, 11.8,1,1, 4.712, 10156.032, 308.585, 53111.248 23/04/28,02:56:06,01,08,1, 11.8,1,1, 4.712, 10156.028, 308.423, 53111.145 23/04/28,02:56:06,02,08,1, 11.8,1,1, 4.712, 10156.033, 308.322, 53111.082 23/04/28,02:56:06,03,08,1, 11.8,1,1, 4.712, 10156.041, 308.230, 53111.066 23/04/28,02:56:06,04,08,1, 11.8,1,1, 4.712, 10156.075, 308.191, 53111.070 23/04/28,02:56:06,05,08,1, 11.8,1,1, 4.712, 10156.055, 308.086, 53110.990 23/04/28,02:56:06,06,08,1, 11.8,1,1, 4.712, 10156.078, 308.008, 53110.982 23/04/28,02:56:06,07,08,1, 11.8,1,1, 4.712, 10156.091, 307.933, 53110.890 23/04/28,02:56:06,08,08,1, 11.8,1,1, 4.712, 10156.069, 307.852, 53110.853 23/04/28,02:56:06,09,08,1, 11.8,1,1, 4.712, 10156.088, 307.770, 53110.827 23/04/28,02:56:06,10,08,1, 11.8,1,1, 4.712, 10156.093, 307.651, 53110.785 23/04/28,02:56:06,11,08,1, 11.8,1,1, 4.712, 10156.075, 307.633, 53110.767 23/04/28,02:56:06,12,08,1, 11.8,1,1, 4.712, 10156.109, 307.522, 53110.738 23/04/28,02:56:06,13,08,1, 11.8,1,1, 4.712, 10156.090, 307.430, 53110.715 23/04/28,02:56:06,14,08,1, 11.8,1,1, 4.712, 10156.083, 307.344, 53110.655 23/04/28,02:56:06,15,08,1, 11.8,1,1, 4.712, 10156.076, 307.280, 53110.615 23/04/28,02:56:06,16,08,1, 11.8,1,1, 4.712, 10156.099, 307.207, 53110.599 23/04/28,02:56:06,17,08,1, 11.8,1,1, 4.712, 10156.089, 307.120, 53110.509 23/04/28,02:56:06,18,08,1, 11.8,1,1, 4.712, 10156.093, 307.030, 53110.451 23/04/28,02:56:06,19,08,1, 11.8,1,1, 4.712, 10156.095, 306.963, 53110.447 23/04/28,02:56:07,00,08,1, 11.9,1,1, 4.711, 10156.090, 306.963, 53110.447 23/04/28,02:56:07,01,08,1, 11.9,1,1, 4.711, 10156.095, 306.756, 53110.366 23/04/28,02:56:07,02,08,1, 11.9,1,1, 4.711, 10156.117, 306.683, 53110.306 23/04/28,02:56:07,03,08,1, 11.9,1,1, 4.711, 10156.084, 306.565, 53110.222 23/04/28,02:56:07,04,08,1, 11.9,1,1, 4.711, 10156.080, 306.512, 53110.268 23/04/28,02:56:07,05,08,1, 11.9,1,1, 4.711, 10156.076, 306.390, 53110.171 23/04/28,02:56:07,06,08,1, 11.9,1,1, 4.711, 10156.061, 306.300, 53110.134 23/04/28,02:56:07,07,08,1, 11.9,1,1, 4.711, 10156.067, 306.212, 53110.065 23/04/28,02:56:07,08,08,1, 11.9,1,1, 4.711, 10156.057, 306.107, 53110.013 23/04/28,02:56:07,09,08,1, 11.9,1,1, 4.711, 10156.074, 306.022, 53110.009 23/04/28,02:56:07,10,08,1, 11.9,1,1, 4.711, 10156.058, 305.920, 53109.948 23/04/28,02:56:07,11,08,1, 11.9,1,1, 4.711, 10156.037, 305.828, 53109.895 23/04/28,02:56:07,12,08,1, 11.9,1,1, 4.711, 10156.048, 305.734, 53109.873 23/04/28,02:56:07,13,08,1, 11.9,1,1, 4.711, 10156.032, 305.629, 53109.798 23/04/28,02:56:07,14,08,1, 11.9,1,1, 4.711, 10156.037, 305.561, 53109.739 23/04/28,02:56:07,15,08,1, 11.9,1,1, 4.711, 10156.010, 305.444, 53109.722 23/04/28,02:56:07,16,08,1, 11.9,1,1, 4.711, 10156.006, 305.347, 53109.653 23/04/28,02:56:07,17,08,1, 11.9,1,1, 4.711, 10156.010, 305.263, 53109.613 23/04/28,02:56:07,18,08,1, 11.9,1,1, 4.711, 10155.977, 305.150, 53109.546 23/04/28,02:56:07,19,08,1, 11.9,1,1, 4.711, 10155.952, 305.050, 53109.519 23/04/28,02:56:08,00,09,1, 11.9,1,1, 4.711, 10155.948, 305.050, 53109.519 23/04/28,02:56:08,01,09,1, 11.9,1,1, 4.711, 10155.939, 304.857, 53109.383 23/04/28,02:56:08,02,09,1, 11.9,1,1, 4.711, 10155.910, 304.748, 53109.362 23/04/28,02:56:08,03,09,1, 11.9,1,1, 4.711, 10155.916, 304.661, 53109.306 23/04/28,02:56:08,04,09,1, 11.9,1,1, 4.711, 10155.904, 304.578, 53109.261 23/04/28,02:56:08,05,09,1, 11.9,1,1, 4.711, 10155.869, 304.478, 53109.199 23/04/28,02:56:08,06,09,1, 11.9,1,1, 4.711, 10155.851, 304.389, 53109.187 23/04/28,02:56:08,07,09,1, 11.9,1,1, 4.711, 10155.835, 304.308, 53109.098 23/04/28,02:56:08,08,09,1, 11.9,1,1, 4.711, 10155.798, 304.193, 53109.040 23/04/28,02:56:08,09,09,1, 11.9,1,1, 4.711, 10155.760, 304.113, 53109.042 23/04/28,02:56:08,10,09,1, 11.9,1,1, 4.711, 10155.787, 304.021, 53108.996 23/04/28,02:56:08,11,09,1, 11.9,1,1, 4.711, 10155.739, 303.902, 53108.894 23/04/28,02:56:08,12,09,1, 11.9,1,1, 4.711, 10155.729, 303.824, 53108.855 23/04/28,02:56:08,13,09,1, 11.9,1,1, 4.711, 10155.708, 303.746, 53108.859 23/04/28,02:56:08,14,09,1, 11.9,1,1, 4.711, 10155.649, 303.640, 53108.776 23/04/28,02:56:08,15,09,1, 11.9,1,1, 4.711, 10155.657, 303.550, 53108.744 23/04/28,02:56:08,16,09,1, 11.9,1,1, 4.711, 10155.640, 303.443, 53108.667 23/04/28,02:56:08,17,09,1, 11.9,1,1, 4.711, 10155.630, 303.368, 53108.615 23/04/28,02:56:08,18,09,1, 11.9,1,1, 4.711, 10155.610, 303.248, 53108.626 23/04/28,02:56:08,19,09,1, 11.9,1,1, 4.711, 10155.572, 303.159, 53108.520 23/04/28,02:56:09,00,10,1, 12.0,1,1, 4.712, 10155.565, 303.159, 53108.520 23/04/28,02:56:09,01,10,1, 12.0,1,1, 4.712, 10155.556, 302.991, 53108.453 23/04/28,02:56:09,02,10,1, 12.0,1,1, 4.712, 10155.563, 302.882, 53108.383 23/04/28,02:56:09,03,10,1, 12.0,1,1, 4.712, 10155.537, 302.805, 53108.320 23/04/28,02:56:09,04,10,1, 12.0,1,1, 4.712, 10155.529, 302.656, 53108.318 23/04/28,02:56:09,05,10,1, 12.0,1,1, 4.712, 10155.519, 302.613, 53108.212 23/04/28,02:56:09,06,10,1, 12.0,1,1, 4.712, 10155.496, 302.490, 53108.189 23/04/28,02:56:09,07,10,1, 12.0,1,1, 4.712, 10155.502, 302.376, 53108.118 23/04/28,02:56:09,08,10,1, 12.0,1,1, 4.712, 10155.500, 302.344, 53108.126 23/04/28,02:56:09,09,10,1, 12.0,1,1, 4.712, 10155.509, 302.223, 53108.023 23/04/28,02:56:09,10,10,1, 12.0,1,1, 4.712, 10155.484, 302.118, 53108.031 23/04/28,02:56:09,11,10,1, 12.0,1,1, 4.712, 10155.499, 302.015, 53107.958 23/04/28,02:56:09,12,10,1, 12.0,1,1, 4.712, 10155.497, 301.925, 53108.072 23/04/28,02:56:09,13,10,1, 12.0,1,1, 4.712, 10155.491, 301.825, 53107.849 23/04/28,02:56:09,14,10,1, 12.0,1,1, 4.712, 10155.482, 301.727, 53107.746 23/04/28,02:56:09,15,10,1, 12.0,1,1, 4.712, 10155.458, 301.633, 53107.784 23/04/28,02:56:09,16,10,1, 12.0,1,1, 4.712, 10155.483, 301.538, 53107.666 23/04/28,02:56:09,17,10,1, 12.0,1,1, 4.712, 10155.470, 301.464, 53107.667 23/04/28,02:56:09,18,10,1, 12.0,1,1, 4.712, 10155.454, 301.368, 53107.611 23/04/28,02:56:09,19,10,1, 12.0,1,1, 4.712, 10155.443, 301.253, 53107.558 23/04/28,02:56:10,00,10,1, 11.8,1,1, 4.714, 10155.439, 301.253, 53107.558 23/04/28,02:56:10,01,10,1, 11.8,1,1, 4.714, 10155.433, 301.125, 53107.481 23/04/28,02:56:10,02,10,1, 11.8,1,1, 4.714, 10155.452, 300.983, 53107.450 23/04/28,02:56:10,03,10,1, 11.8,1,1, 4.714, 10155.421, 300.913, 53107.392 23/04/28,02:56:10,04,10,1, 11.8,1,1, 4.714, 10155.435, 300.839, 53107.331 23/04/28,02:56:10,05,10,1, 11.8,1,1, 4.714, 10155.426, 300.723, 53107.289 23/04/28,02:56:10,06,10,1, 11.8,1,1, 4.714, 10155.427, 300.645, 53107.237 23/04/28,02:56:10,07,10,1, 11.8,1,1, 4.714, 10155.416, 300.524, 53107.171 23/04/28,02:56:10,08,10,1, 11.8,1,1, 4.714, 10155.411, 300.481, 53107.154 23/04/28,02:56:10,09,10,1, 11.8,1,1, 4.714, 10155.407, 300.373, 53107.116 23/04/28,02:56:10,10,10,1, 11.8,1,1, 4.714, 10155.396, 300.305, 53107.074 23/04/28,02:56:10,11,10,1, 11.8,1,1, 4.714, 10155.423, 300.235, 53107.104 23/04/28,02:56:10,12,10,1, 11.8,1,1, 4.714, 10155.400, 300.123, 53106.992 23/04/28,02:56:10,13,10,1, 11.8,1,1, 4.714, 10155.395, 300.050, 53106.937 23/04/28,02:56:10,14,10,1, 11.8,1,1, 4.714, 10155.410, 299.983, 53106.883 23/04/28,02:56:10,15,10,1, 11.8,1,1, 4.714, 10155.373, 299.872, 53106.851 23/04/28,02:56:10,16,10,1, 11.8,1,1, 4.714, 10155.404, 299.796, 53106.765 23/04/28,02:56:10,17,10,1, 11.8,1,1, 4.714, 10155.370, 299.705, 53106.797 23/04/28,02:56:10,18,10,1, 11.8,1,1, 4.714, 10155.418, 299.600, 53106.703 23/04/28,02:56:10,19,10,1, 11.8,1,1, 4.714, 10155.409, 299.540, 53106.672 23/04/28,02:56:11,00,10,1, 11.9,1,1, 4.713, 10155.406, 299.540, 53106.672 23/04/28,02:56:11,01,10,1, 11.9,1,1, 4.713, 10155.378, 299.336, 53106.540 23/04/28,02:56:11,02,10,1, 11.9,1,1, 4.713, 10155.368, 299.269, 53106.516 23/04/28,02:56:11,03,10,1, 11.9,1,1, 4.713, 10155.382, 299.164, 53106.481 23/04/28,02:56:11,04,10,1, 11.9,1,1, 4.713, 10155.366, 299.079, 53106.460 23/04/28,02:56:11,05,10,1, 11.9,1,1, 4.713, 10155.365, 298.968, 53106.339 23/04/28,02:56:11,06,10,1, 11.9,1,1, 4.713, 10155.338, 298.893, 53106.358 23/04/28,02:56:11,07,10,1, 11.9,1,1, 4.713, 10155.354, 298.811, 53106.299 23/04/28,02:56:11,08,10,1, 11.9,1,1, 4.713, 10155.333, 298.710, 53106.244 23/04/28,02:56:11,09,10,1, 11.9,1,1, 4.713, 10155.329, 298.616, 53106.174 23/04/28,02:56:11,10,10,1, 11.9,1,1, 4.713, 10155.320, 298.542, 53106.080 23/04/28,02:56:11,11,10,1, 11.9,1,1, 4.713, 10155.302, 298.436, 53106.015 23/04/28,02:56:11,12,10,1, 11.9,1,1, 4.713, 10155.337, 298.363, 53105.986 23/04/28,02:56:11,13,10,1, 11.9,1,1, 4.713, 10155.314, 298.263, 53105.964 23/04/28,02:56:11,14,10,1, 11.9,1,1, 4.713, 10155.299, 298.142, 53105.918 23/04/28,02:56:11,15,10,1, 11.9,1,1, 4.713, 10155.278, 298.040, 53105.866 23/04/28,02:56:11,16,10,1, 11.9,1,1, 4.713, 10155.278, 297.958, 53105.812 23/04/28,02:56:11,17,10,1, 11.9,1,1, 4.713, 10155.297, 297.865, 53105.773 23/04/28,02:56:11,18,10,1, 11.9,1,1, 4.713, 10155.291, 297.779, 53105.698 23/04/28,02:56:11,19,10,1, 11.9,1,1, 4.713, 10155.282, 297.684, 53105.633 23/04/28,02:56:12,00,10,1, 11.9,1,1, 4.713, 10155.281, 297.684, 53105.633 23/04/28,02:56:12,01,10,1, 11.9,1,1, 4.713, 10155.280, 297.503, 53105.582 23/04/28,02:56:12,02,10,1, 11.9,1,1, 4.713, 10155.285, 297.438, 53105.550 23/04/28,02:56:12,03,10,1, 11.9,1,1, 4.713, 10155.244, 297.336, 53105.478 23/04/28,02:56:12,04,10,1, 11.9,1,1, 4.713, 10155.268, 297.233, 53105.447 23/04/28,02:56:12,05,10,1, 11.9,1,1, 4.713, 10155.238, 297.166, 53105.401 23/04/28,02:56:12,06,10,1, 11.9,1,1, 4.713, 10155.252, 297.056, 53105.302 23/04/28,02:56:12,07,10,1, 11.9,1,1, 4.713, 10155.261, 296.992, 53105.280 23/04/28,02:56:12,08,10,1, 11.9,1,1, 4.713, 10155.226, 296.859, 53105.204 23/04/28,02:56:12,09,10,1, 11.9,1,1, 4.713, 10155.249, 296.786, 53105.201 23/04/28,02:56:12,10,10,1, 11.9,1,1, 4.713, 10155.249, 296.720, 53105.172 23/04/28,02:56:12,11,10,1, 11.9,1,1, 4.713, 10155.242, 296.601, 53105.039 23/04/28,02:56:12,12,10,1, 11.9,1,1, 4.713, 10155.242, 296.547, 53105.069 23/04/28,02:56:12,13,10,1, 11.9,1,1, 4.713, 10155.244, 296.444, 53105.010 23/04/28,02:56:12,14,10,1, 11.9,1,1, 4.713, 10155.254, 296.344, 53104.968 23/04/28,02:56:12,15,10,1, 11.9,1,1, 4.713, 10155.265, 296.282, 53104.942 23/04/28,02:56:12,16,10,1, 11.9,1,1, 4.713, 10155.231, 296.160, 53104.858 23/04/28,02:56:12,17,10,1, 11.9,1,1, 4.713, 10155.238, 296.102, 53104.795 23/04/28,02:56:12,18,10,1, 11.9,1,1, 4.713, 10155.250, 296.015, 53104.818 23/04/28,02:56:12,19,10,1, 11.9,1,1, 4.713, 10155.239, 295.916, 53104.716 23/04/28,02:56:13,00,10,1, 11.9,1,1, 4.714, 10155.239, 295.916, 53104.716 23/04/28,02:56:13,01,10,1, 11.9,1,1, 4.714, 10155.221, 295.730, 53104.619 23/04/28,02:56:13,02,10,1, 11.9,1,1, 4.714, 10155.214, 295.669, 53104.569 23/04/28,02:56:13,03,10,1, 11.9,1,1, 4.714, 10155.212, 295.578, 53104.532 23/04/28,02:56:13,04,10,1, 11.9,1,1, 4.714, 10155.196, 295.473, 53104.554 23/04/28,02:56:13,05,10,1, 11.9,1,1, 4.714, 10155.191, 295.381, 53104.459 23/04/28,02:56:13,06,10,1, 11.9,1,1, 4.714, 10155.198, 295.279, 53104.437 23/04/28,02:56:13,07,10,1, 11.9,1,1, 4.714, 10155.183, 295.210, 53104.388 23/04/28,02:56:13,08,10,1, 11.9,1,1, 4.714, 10155.160, 295.119, 53104.329 23/04/28,02:56:13,09,10,1, 11.9,1,1, 4.714, 10155.172, 295.014, 53104.247 23/04/28,02:56:13,10,10,1, 11.9,1,1, 4.714, 10155.177, 294.954, 53104.228 23/04/28,02:56:13,11,10,1, 11.9,1,1, 4.714, 10155.171, 294.869, 53104.176 23/04/28,02:56:13,12,10,1, 11.9,1,1, 4.714, 10155.172, 294.752, 53104.171 23/04/28,02:56:13,13,10,1, 11.9,1,1, 4.714, 10155.176, 294.686, 53104.146 23/04/28,02:56:13,14,10,1, 11.9,1,1, 4.714, 10155.155, 294.549, 53104.072 23/04/28,02:56:13,15,10,1, 11.9,1,1, 4.714, 10155.137, 294.487, 53103.998 23/04/28,02:56:13,16,10,1, 11.9,1,1, 4.714, 10155.157, 294.401, 53103.952 23/04/28,02:56:13,17,10,1, 11.9,1,1, 4.714, 10155.153, 294.293, 53103.935 23/04/28,02:56:13,18,10,1, 11.9,1,1, 4.714, 10155.132, 294.210, 53103.861 23/04/28,02:56:13,19,10,1, 11.9,1,1, 4.714, 10155.124, 294.114, 53103.819 23/04/28,02:56:14,00,08,1, 11.9,1,1, 4.711, 10155.122, 294.114, 53103.819 23/04/28,02:56:14,01,08,1, 11.9,1,1, 4.711, 10155.108, 293.926, 53103.742 23/04/28,02:56:14,02,08,1, 11.9,1,1, 4.711, 10155.100, 293.839, 53103.725 23/04/28,02:56:14,03,08,1, 11.9,1,1, 4.711, 10155.090, 293.735, 53103.676 23/04/28,02:56:14,04,08,1, 11.9,1,1, 4.711, 10155.112, 293.664, 53103.612 23/04/28,02:56:14,05,08,1, 11.9,1,1, 4.711, 10155.091, 293.566, 53103.553 23/04/28,02:56:14,06,08,1, 11.9,1,1, 4.711, 10155.087, 293.486, 53103.506 23/04/28,02:56:14,07,08,1, 11.9,1,1, 4.711, 10155.098, 293.408, 53103.474 23/04/28,02:56:14,08,08,1, 11.9,1,1, 4.711, 10155.103, 293.313, 53103.455 23/04/28,02:56:14,09,08,1, 11.9,1,1, 4.711, 10155.103, 293.227, 53103.435 23/04/28,02:56:14,10,08,1, 11.9,1,1, 4.711, 10155.088, 293.146, 53103.320 23/04/28,02:56:14,11,08,1, 11.9,1,1, 4.711, 10155.125, 293.052, 53103.301 23/04/28,02:56:14,12,08,1, 11.9,1,1, 4.711, 10155.107, 292.969, 53103.260 23/04/28,02:56:14,13,08,1, 11.9,1,1, 4.711, 10155.100, 292.893, 53103.148 23/04/28,02:56:14,14,08,1, 11.9,1,1, 4.711, 10155.123, 292.833, 53103.200 23/04/28,02:56:14,15,08,1, 11.9,1,1, 4.711, 10155.113, 292.721, 53103.114 23/04/28,02:56:14,16,08,1, 11.9,1,1, 4.711, 10155.096, 292.636, 53103.075 23/04/28,02:56:14,17,08,1, 11.9,1,1, 4.711, 10155.093, 292.551, 53103.031 23/04/28,02:56:14,18,08,1, 11.9,1,1, 4.711, 10155.112, 292.455, 53102.957 23/04/28,02:56:14,19,08,1, 11.9,1,1, 4.711, 10155.117, 292.406, 53103.010 23/04/28,02:56:15,00,09,1, 11.9,1,1, 4.712, 10155.114, 292.406, 53103.010 23/04/28,02:56:15,01,09,1, 11.9,1,1, 4.712, 10155.121, 292.206, 53102.858 23/04/28,02:56:15,02,09,1, 11.9,1,1, 4.712, 10155.134, 292.163, 53102.833 23/04/28,02:56:15,03,09,1, 11.9,1,1, 4.712, 10155.168, 292.085, 53102.780 23/04/28,02:56:15,04,09,1, 11.9,1,1, 4.712, 10155.169, 291.990, 53102.818 23/04/28,02:56:15,05,09,1, 11.9,1,1, 4.712, 10155.160, 291.919, 53102.735 23/04/28,02:56:15,06,09,1, 11.9,1,1, 4.712, 10155.170, 291.814, 53102.683 23/04/28,02:56:15,07,09,1, 11.9,1,1, 4.712, 10155.164, 291.759, 53102.632 23/04/28,02:56:15,08,09,1, 11.9,1,1, 4.712, 10155.174, 291.686, 53102.557 23/04/28,02:56:15,09,09,1, 11.9,1,1, 4.712, 10155.210, 291.595, 53102.519 23/04/28,02:56:15,10,09,1, 11.9,1,1, 4.712, 10155.205, 291.532, 53102.470 23/04/28,02:56:15,11,09,1, 11.9,1,1, 4.712, 10155.198, 291.442, 53102.451 23/04/28,02:56:15,12,09,1, 11.9,1,1, 4.712, 10155.197, 291.390, 53102.449 23/04/28,02:56:15,13,09,1, 11.9,1,1, 4.712, 10155.219, 291.289, 53102.378 23/04/28,02:56:15,14,09,1, 11.9,1,1, 4.712, 10155.226, 291.212, 53102.293 23/04/28,02:56:15,15,09,1, 11.9,1,1, 4.712, 10155.202, 291.136, 53102.298 23/04/28,02:56:15,16,09,1, 11.9,1,1, 4.712, 10155.221, 291.058, 53102.244 23/04/28,02:56:15,17,09,1, 11.9,1,1, 4.712, 10155.223, 290.959, 53102.201 23/04/28,02:56:15,18,09,1, 11.9,1,1, 4.712, 10155.236, 290.891, 53102.156 23/04/28,02:56:15,19,09,1, 11.9,1,1, 4.712, 10155.232, 290.807, 53102.135 23/04/28,02:56:16,00,09,1, 11.9,1,1, 4.709, 10155.231, 290.807, 53102.135 23/04/28,02:56:16,01,09,1, 11.9,1,1, 4.709, 10155.220, 290.650, 53102.020 23/04/28,02:56:16,02,09,1, 11.9,1,1, 4.709, 10155.256, 290.569, 53101.990 23/04/28,02:56:16,03,09,1, 11.9,1,1, 4.709, 10155.227, 290.514, 53101.991 23/04/28,02:56:16,04,09,1, 11.9,1,1, 4.709, 10155.216, 290.398, 53101.963 23/04/28,02:56:16,05,09,1, 11.9,1,1, 4.709, 10155.233, 290.364, 53101.891 23/04/28,02:56:16,06,09,1, 11.9,1,1, 4.709, 10155.232, 290.271, 53101.825 23/04/28,02:56:16,07,09,1, 11.9,1,1, 4.709, 10155.255, 290.188, 53101.801 23/04/28,02:56:16,08,09,1, 11.9,1,1, 4.709, 10155.255, 290.134, 53101.746 23/04/28,02:56:16,09,09,1, 11.9,1,1, 4.709, 10155.221, 290.066, 53101.759 23/04/28,02:56:16,10,09,1, 11.9,1,1, 4.709, 10155.232, 289.989, 53101.718 23/04/28,02:56:16,11,09,1, 11.9,1,1, 4.709, 10155.237, 289.953, 53101.648 23/04/28,02:56:16,12,09,1, 11.9,1,1, 4.709, 10155.223, 289.854, 53101.603 23/04/28,02:56:16,13,09,1, 11.9,1,1, 4.709, 10155.253, 289.770, 53101.557 23/04/28,02:56:16,14,09,1, 11.9,1,1, 4.709, 10155.252, 289.720, 53101.466 23/04/28,02:56:16,15,09,1, 11.9,1,1, 4.709, 10155.234, 289.660, 53101.466 23/04/28,02:56:16,16,09,1, 11.9,1,1, 4.709, 10155.268, 289.587, 53101.411 23/04/28,02:56:16,17,09,1, 11.9,1,1, 4.709, 10155.254, 289.496, 53101.383 23/04/28,02:56:16,18,09,1, 11.9,1,1, 4.709, 10155.236, 289.455, 53101.369 23/04/28,02:56:16,19,09,1, 11.9,1,1, 4.709, 10155.282, 289.336, 53101.335 23/04/28,02:56:17,00,09,1, 12.0,1,1, 4.711, 10155.281, 289.336, 53101.335 23/04/28,02:56:17,01,09,1, 12.0,1,1, 4.711, 10155.292, 289.230, 53101.213 23/04/28,02:56:17,02,09,1, 12.0,1,1, 4.711, 10155.315, 289.155, 53101.195 23/04/28,02:56:17,03,09,1, 12.0,1,1, 4.711, 10155.334, 289.085, 53101.137 23/04/28,02:56:17,04,09,1, 12.0,1,1, 4.711, 10155.317, 289.039, 53101.149 23/04/28,02:56:17,05,09,1, 12.0,1,1, 4.711, 10155.357, 288.969, 53101.080 23/04/28,02:56:17,06,09,1, 12.0,1,1, 4.711, 10155.362, 288.921, 53101.034 23/04/28,02:56:17,07,09,1, 12.0,1,1, 4.711, 10155.378, 288.852, 53100.963 23/04/28,02:56:17,08,09,1, 12.0,1,1, 4.711, 10155.393, 288.809, 53100.933 23/04/28,02:56:17,09,09,1, 12.0,1,1, 4.711, 10155.430, 288.734, 53100.919 23/04/28,02:56:17,10,09,1, 12.0,1,1, 4.711, 10155.458, 288.661, 53100.886 23/04/28,02:56:17,11,09,1, 12.0,1,1, 4.711, 10155.476, 288.606, 53100.830 23/04/28,02:56:17,12,09,1, 12.0,1,1, 4.711, 10155.515, 288.570, 53100.824 23/04/28,02:56:17,13,09,1, 12.0,1,1, 4.711, 10155.536, 288.513, 53100.747 23/04/28,02:56:17,14,09,1, 12.0,1,1, 4.711, 10155.556, 288.465, 53100.756 23/04/28,02:56:17,15,09,1, 12.0,1,1, 4.711, 10155.586, 288.406, 53100.751 23/04/28,02:56:17,16,09,1, 12.0,1,1, 4.711, 10155.626, 288.345, 53100.657 23/04/28,02:56:17,17,09,1, 12.0,1,1, 4.711, 10155.666, 288.266, 53100.805 23/04/28,02:56:17,18,09,1, 12.0,1,1, 4.711, 10155.677, 288.203, 53100.459 23/04/28,02:56:17,19,09,1, 12.0,1,1, 4.711, 10155.690, 288.183, 53100.530 23/04/28,02:56:18,00,09,1, 11.9,1,1, 4.711, 10155.690, 288.183, 53100.530 23/04/28,02:56:18,01,09,1, 11.9,1,1, 4.711, 10155.740, 288.087, 53100.453 23/04/28,02:56:18,02,09,1, 11.9,1,1, 4.711, 10155.791, 288.022, 53100.449 23/04/28,02:56:18,03,09,1, 11.9,1,1, 4.711, 10155.832, 287.977, 53100.400 23/04/28,02:56:18,04,09,1, 11.9,1,1, 4.711, 10155.854, 287.929, 53100.406 23/04/28,02:56:18,05,09,1, 11.9,1,1, 4.711, 10155.887, 287.871, 53100.355 23/04/28,02:56:18,06,09,1, 11.9,1,1, 4.711, 10155.885, 287.795, 53100.279 23/04/28,02:56:18,07,09,1, 11.9,1,1, 4.711, 10155.914, 287.765, 53100.293 23/04/28,02:56:18,08,09,1, 11.9,1,1, 4.711, 10155.966, 287.714, 53100.284 23/04/28,02:56:18,09,09,1, 11.9,1,1, 4.711, 10155.981, 287.680, 53100.221 23/04/28,02:56:18,10,09,1, 11.9,1,1, 4.711, 10156.020, 287.615, 53100.220 23/04/28,02:56:18,11,09,1, 11.9,1,1, 4.711, 10156.025, 287.522, 53100.174 23/04/28,02:56:18,12,09,1, 11.9,1,1, 4.711, 10156.043, 287.485, 53100.161 23/04/28,02:56:18,13,09,1, 11.9,1,1, 4.711, 10156.099, 287.434, 53100.109 23/04/28,02:56:18,14,09,1, 11.9,1,1, 4.711, 10156.104, 287.403, 53100.071 23/04/28,02:56:18,15,09,1, 11.9,1,1, 4.711, 10156.136, 287.342, 53100.025 23/04/28,02:56:18,16,09,1, 11.9,1,1, 4.711, 10156.161, 287.268, 53099.963 23/04/28,02:56:18,17,09,1, 11.9,1,1, 4.711, 10156.216, 287.251, 53099.973 23/04/28,02:56:18,18,09,1, 11.9,1,1, 4.711, 10156.241, 287.195, 53099.925 23/04/28,02:56:18,19,09,1, 11.9,1,1, 4.711, 10156.272, 287.131, 53099.874 23/04/28,02:56:19,00,08,1, 11.9,1,1, 4.710, 10156.265, 287.131, 53099.874 23/04/28,02:56:19,01,08,1, 11.9,1,1, 4.710, 10156.308, 287.004, 53099.793 23/04/28,02:56:19,02,08,1, 11.9,1,1, 4.710, 10156.325, 286.968, 53099.750 23/04/28,02:56:19,03,08,1, 11.9,1,1, 4.710, 10156.353, 286.913, 53099.854 23/04/28,02:56:19,04,08,1, 11.9,1,1, 4.710, 10156.376, 286.848, 53099.647 23/04/28,02:56:19,05,08,1, 11.9,1,1, 4.710, 10156.410, 286.811, 53099.583 23/04/28,02:56:19,06,08,1, 11.9,1,1, 4.710, 10156.442, 286.722, 53099.572 23/04/28,02:56:19,07,08,1, 11.9,1,1, 4.710, 10156.440, 286.688, 53099.582 23/04/28,02:56:19,08,08,1, 11.9,1,1, 4.710, 10156.507, 286.679, 53099.500 23/04/28,02:56:19,09,08,1, 11.9,1,1, 4.710, 10156.519, 286.568, 53099.458 23/04/28,02:56:19,10,08,1, 11.9,1,1, 4.710, 10156.531, 286.524, 53099.484 23/04/28,02:56:19,11,08,1, 11.9,1,1, 4.710, 10156.541, 286.477, 53099.680 23/04/28,02:56:19,12,08,1, 11.9,1,1, 4.710, 10156.580, 286.397, 53099.419 23/04/28,02:56:19,13,08,1, 11.9,1,1, 4.710, 10156.606, 286.367, 53099.313 23/04/28,02:56:19,14,08,1, 11.9,1,1, 4.710, 10156.641, 286.283, 53099.323 23/04/28,02:56:19,15,08,1, 11.9,1,1, 4.710, 10156.638, 286.274, 53099.234 23/04/28,02:56:19,16,08,1, 11.9,1,1, 4.710, 10156.641, 286.201, 53099.194 23/04/28,02:56:19,17,08,1, 11.9,1,1, 4.710, 10156.675, 286.139, 53099.140 23/04/28,02:56:19,18,08,1, 11.9,1,1, 4.710, 10156.690, 286.098, 53099.120 23/04/28,02:56:19,19,08,1, 11.9,1,1, 4.710, 10156.737, 286.073, 53099.039 23/04/28,02:56:20,00,08,1, 11.9,1,1, 4.713, 10156.733, 286.073, 53099.039 23/04/28,02:56:20,01,08,1, 11.9,1,1, 4.713, 10156.747, 285.946, 53098.980 23/04/28,02:56:20,02,08,1, 11.9,1,1, 4.713, 10156.771, 285.912, 53098.928 23/04/28,02:56:20,03,08,1, 11.9,1,1, 4.713, 10156.781, 285.838, 53098.912 23/04/28,02:56:20,04,08,1, 11.9,1,1, 4.713, 10156.811, 285.783, 53098.884 23/04/28,02:56:20,05,08,1, 11.9,1,1, 4.713, 10156.840, 285.727, 53098.821 23/04/28,02:56:20,06,08,1, 11.9,1,1, 4.713, 10156.838, 285.681, 53098.755 23/04/28,02:56:20,07,08,1, 11.9,1,1, 4.713, 10156.867, 285.614, 53098.714 23/04/28,02:56:20,08,08,1, 11.9,1,1, 4.713, 10156.844, 285.534, 53098.639 23/04/28,02:56:20,09,08,1, 11.9,1,1, 4.713, 10156.870, 285.498, 53098.609 23/04/28,02:56:20,10,08,1, 11.9,1,1, 4.713, 10156.871, 285.432, 53098.542 23/04/28,02:56:20,11,08,1, 11.9,1,1, 4.713, 10156.925, 285.365, 53098.543 23/04/28,02:56:20,12,08,1, 11.9,1,1, 4.713, 10156.927, 285.313, 53098.492 23/04/28,02:56:20,13,08,1, 11.9,1,1, 4.713, 10156.946, 285.235, 53098.407 23/04/28,02:56:20,14,08,1, 11.9,1,1, 4.713, 10156.974, 285.175, 53098.431 23/04/28,02:56:20,15,08,1, 11.9,1,1, 4.713, 10156.974, 285.110, 53098.350 23/04/28,02:56:20,16,08,1, 11.9,1,1, 4.713, 10156.985, 285.042, 53098.279 23/04/28,02:56:20,17,08,1, 11.9,1,1, 4.713, 10157.014, 284.986, 53098.223 23/04/28,02:56:20,18,08,1, 11.9,1,1, 4.713, 10156.991, 284.925, 53098.183 23/04/28,02:56:20,19,08,1, 11.9,1,1, 4.713, 10156.994, 284.835, 53098.211 23/04/28,02:56:21,00,09,1, 11.9,1,1, 4.712, 10156.991, 284.835, 53098.211 23/04/28,02:56:21,01,09,1, 11.9,1,1, 4.712, 10157.029, 284.736, 53098.016 23/04/28,02:56:21,02,09,1, 11.9,1,1, 4.712, 10157.043, 284.699, 53098.093 23/04/28,02:56:21,03,09,1, 11.9,1,1, 4.712, 10157.053, 284.624, 53097.903 23/04/28,02:56:21,04,09,1, 11.9,1,1, 4.712, 10157.029, 284.573, 53097.909 23/04/28,02:56:21,05,09,1, 11.9,1,1, 4.712, 10157.082, 284.521, 53097.840 23/04/28,02:56:21,06,09,1, 11.9,1,1, 4.712, 10157.070, 284.448, 53097.802 23/04/28,02:56:21,07,09,1, 11.9,1,1, 4.712, 10157.065, 284.393, 53097.800 23/04/28,02:56:21,08,09,1, 11.9,1,1, 4.712, 10157.107, 284.341, 53097.778 23/04/28,02:56:21,09,09,1, 11.9,1,1, 4.712, 10157.104, 284.246, 53097.658 23/04/28,02:56:21,10,09,1, 11.9,1,1, 4.712, 10157.092, 284.228, 53097.615 23/04/28,02:56:21,11,09,1, 11.9,1,1, 4.712, 10157.124, 284.164, 53097.585 23/04/28,02:56:21,12,09,1, 11.9,1,1, 4.712, 10157.076, 284.092, 53097.515 23/04/28,02:56:21,13,09,1, 11.9,1,1, 4.712, 10157.108, 284.046, 53097.476 23/04/28,02:56:21,14,09,1, 11.9,1,1, 4.712, 10157.108, 283.989, 53097.403 23/04/28,02:56:21,15,09,1, 11.9,1,1, 4.712, 10157.123, 283.936, 53097.425 23/04/28,02:56:21,16,09,1, 11.9,1,1, 4.712, 10157.157, 283.868, 53097.345 23/04/28,02:56:21,17,09,1, 11.9,1,1, 4.712, 10157.163, 283.848, 53097.344 23/04/28,02:56:21,18,09,1, 11.9,1,1, 4.712, 10157.169, 283.743, 53097.219 23/04/28,02:56:21,19,09,1, 11.9,1,1, 4.712, 10157.188, 283.700, 53097.200 23/04/28,02:56:22,00,09,1, 11.8,1,1, 4.715, 10157.183, 283.700, 53097.200 23/04/28,02:56:22,01,09,1, 11.8,1,1, 4.715, 10157.185, 283.579, 53097.083 23/04/28,02:56:22,02,09,1, 11.8,1,1, 4.715, 10157.187, 283.520, 53097.041 23/04/28,02:56:22,03,09,1, 11.8,1,1, 4.715, 10157.212, 283.477, 53097.042 23/04/28,02:56:22,04,09,1, 11.8,1,1, 4.715, 10157.246, 283.438, 53096.989 23/04/28,02:56:22,05,09,1, 11.8,1,1, 4.715, 10157.222, 283.401, 53096.921 23/04/28,02:56:22,06,09,1, 11.8,1,1, 4.715, 10157.255, 283.315, 53096.873 23/04/28,02:56:22,07,09,1, 11.8,1,1, 4.715, 10157.265, 283.269, 53096.800 23/04/28,02:56:22,08,09,1, 11.8,1,1, 4.715, 10157.277, 283.220, 53096.786 23/04/28,02:56:22,09,09,1, 11.8,1,1, 4.715, 10157.305, 283.163, 53096.719 23/04/28,02:56:22,10,09,1, 11.8,1,1, 4.715, 10157.279, 283.089, 53096.686 23/04/28,02:56:22,11,09,1, 11.8,1,1, 4.715, 10157.305, 283.057, 53096.644 23/04/28,02:56:22,12,09,1, 11.8,1,1, 4.715, 10157.325, 282.989, 53096.538 23/04/28,02:56:22,13,09,1, 11.8,1,1, 4.715, 10157.340, 282.958, 53096.547 23/04/28,02:56:22,14,09,1, 11.8,1,1, 4.715, 10157.352, 282.920, 53096.523 23/04/28,02:56:22,15,09,1, 11.8,1,1, 4.715, 10157.330, 282.858, 53096.473 23/04/28,02:56:22,16,09,1, 11.8,1,1, 4.715, 10157.382, 282.819, 53096.449 23/04/28,02:56:22,17,09,1, 11.8,1,1, 4.715, 10157.387, 282.752, 53096.407 23/04/28,02:56:22,18,09,1, 11.8,1,1, 4.715, 10157.375, 282.735, 53096.310 23/04/28,02:56:22,19,09,1, 11.8,1,1, 4.715, 10157.430, 282.665, 53096.313 23/04/28,02:56:23,00,08,1, 11.9,1,1, 4.714, 10157.425, 282.665, 53096.313 23/04/28,02:56:23,01,08,1, 11.9,1,1, 4.714, 10157.408, 282.591, 53096.199 23/04/28,02:56:23,02,08,1, 11.9,1,1, 4.714, 10157.409, 282.527, 53096.220 23/04/28,02:56:23,03,08,1, 11.9,1,1, 4.714, 10157.418, 282.474, 53096.172 23/04/28,02:56:23,04,08,1, 11.9,1,1, 4.714, 10157.464, 282.467, 53096.112 23/04/28,02:56:23,05,08,1, 11.9,1,1, 4.714, 10157.463, 282.382, 53096.058 23/04/28,02:56:23,06,08,1, 11.9,1,1, 4.714, 10157.487, 282.353, 53096.018 23/04/28,02:56:23,07,08,1, 11.9,1,1, 4.714, 10157.507, 282.317, 53095.949 23/04/28,02:56:23,08,08,1, 11.9,1,1, 4.714, 10157.538, 282.225, 53095.905 23/04/28,02:56:23,09,08,1, 11.9,1,1, 4.714, 10157.530, 282.192, 53095.869 23/04/28,02:56:23,10,08,1, 11.9,1,1, 4.714, 10157.547, 282.139, 53095.818 23/04/28,02:56:23,11,08,1, 11.9,1,1, 4.714, 10157.563, 282.098, 53095.739 23/04/28,02:56:23,12,08,1, 11.9,1,1, 4.714, 10157.594, 282.038, 53095.706 23/04/28,02:56:23,13,08,1, 11.9,1,1, 4.714, 10157.597, 281.952, 53095.656 23/04/28,02:56:23,14,08,1, 11.9,1,1, 4.714, 10157.649, 281.934, 53095.660 23/04/28,02:56:23,15,08,1, 11.9,1,1, 4.714, 10157.640, 281.873, 53095.564 23/04/28,02:56:23,16,08,1, 11.9,1,1, 4.714, 10157.667, 281.814, 53095.527 23/04/28,02:56:23,17,08,1, 11.9,1,1, 4.714, 10157.684, 281.743, 53095.507 23/04/28,02:56:23,18,08,1, 11.9,1,1, 4.714, 10157.713, 281.685, 53095.394 23/04/28,02:56:23,19,08,1, 11.9,1,1, 4.714, 10157.732, 281.626, 53095.404 23/04/28,02:56:24,00,08,1, 11.9,1,1, 4.712, 10157.726, 281.626, 53095.404 23/04/28,02:56:24,01,08,1, 11.9,1,1, 4.712, 10157.768, 281.527, 53095.317 23/04/28,02:56:24,02,08,1, 11.9,1,1, 4.712, 10157.771, 281.448, 53095.296 23/04/28,02:56:24,03,08,1, 11.9,1,1, 4.712, 10157.779, 281.379, 53095.231 23/04/28,02:56:24,04,08,1, 11.9,1,1, 4.712, 10157.827, 281.335, 53095.185 23/04/28,02:56:24,05,08,1, 11.9,1,1, 4.712, 10157.845, 281.259, 53095.192 23/04/28,02:56:24,06,08,1, 11.9,1,1, 4.712, 10157.846, 281.197, 53095.086 23/04/28,02:56:24,07,08,1, 11.9,1,1, 4.712, 10157.866, 281.146, 53094.991 23/04/28,02:56:24,08,08,1, 11.9,1,1, 4.712, 10157.887, 281.061, 53094.974 23/04/28,02:56:24,09,08,1, 11.9,1,1, 4.712, 10157.896, 281.001, 53094.922 23/04/28,02:56:24,10,08,1, 11.9,1,1, 4.712, 10157.916, 280.946, 53094.867 23/04/28,02:56:24,11,08,1, 11.9,1,1, 4.712, 10157.904, 280.881, 53094.849 23/04/28,02:56:24,12,08,1, 11.9,1,1, 4.712, 10157.928, 280.823, 53094.825 23/04/28,02:56:24,13,08,1, 11.9,1,1, 4.712, 10157.946, 280.748, 53094.695 23/04/28,02:56:24,14,08,1, 11.9,1,1, 4.712, 10157.964, 280.695, 53094.651 23/04/28,02:56:24,15,08,1, 11.9,1,1, 4.712, 10157.972, 280.649, 53094.639 23/04/28,02:56:24,16,08,1, 11.9,1,1, 4.712, 10157.966, 280.574, 53094.584 23/04/28,02:56:24,17,08,1, 11.9,1,1, 4.712, 10157.981, 280.512, 53094.587 23/04/28,02:56:24,18,08,1, 11.9,1,1, 4.712, 10157.995, 280.464, 53094.507 23/04/28,02:56:24,19,08,1, 11.9,1,1, 4.712, 10158.011, 280.387, 53094.478 23/04/28,02:56:25,00,08,1, 11.9,1,1, 4.710, 10158.010, 280.387, 53094.478 23/04/28,02:56:25,01,08,1, 11.9,1,1, 4.710, 10158.032, 280.260, 53094.342 23/04/28,02:56:25,02,08,1, 11.9,1,1, 4.710, 10158.027, 280.230, 53094.256 23/04/28,02:56:25,03,08,1, 11.9,1,1, 4.710, 10158.038, 280.178, 53094.251 23/04/28,02:56:25,04,08,1, 11.9,1,1, 4.710, 10158.012, 280.096, 53094.242 23/04/28,02:56:25,05,08,1, 11.9,1,1, 4.710, 10158.051, 280.048, 53094.162 23/04/28,02:56:25,06,08,1, 11.9,1,1, 4.710, 10158.077, 280.036, 53094.099 23/04/28,02:56:25,07,08,1, 11.9,1,1, 4.710, 10158.076, 279.927, 53094.080 23/04/28,02:56:25,08,08,1, 11.9,1,1, 4.710, 10158.080, 279.869, 53094.005 23/04/28,02:56:25,09,08,1, 11.9,1,1, 4.710, 10158.109, 279.820, 53093.973 23/04/28,02:56:25,10,08,1, 11.9,1,1, 4.710, 10158.101, 279.750, 53093.894 23/04/28,02:56:25,11,08,1, 11.9,1,1, 4.710, 10158.094, 279.716, 53093.879 23/04/28,02:56:25,12,08,1, 11.9,1,1, 4.710, 10158.108, 279.656, 53093.802 23/04/28,02:56:25,13,08,1, 11.9,1,1, 4.710, 10158.114, 279.583, 53093.818 23/04/28,02:56:25,14,08,1, 11.9,1,1, 4.710, 10158.125, 279.508, 53093.715 23/04/28,02:56:25,15,08,1, 11.9,1,1, 4.710, 10158.160, 279.436, 53093.680 23/04/28,02:56:25,16,08,1, 11.9,1,1, 4.710, 10158.167, 279.427, 53093.663 23/04/28,02:56:25,17,08,1, 11.9,1,1, 4.710, 10158.165, 279.338, 53093.588 23/04/28,02:56:25,18,08,1, 11.9,1,1, 4.710, 10158.193, 279.287, 53093.603 23/04/28,02:56:25,19,08,1, 11.9,1,1, 4.710, 10158.191, 279.247, 53093.526 23/04/28,02:56:26,00,08,1, 11.9,1,1, 4.713, 10158.185, 279.247, 53093.526 23/04/28,02:56:26,01,08,1, 11.9,1,1, 4.713, 10158.204, 279.109, 53093.476 23/04/28,02:56:26,02,08,1, 11.9,1,1, 4.713, 10158.212, 279.028, 53093.406 23/04/28,02:56:26,03,08,1, 11.9,1,1, 4.713, 10158.222, 279.002, 53093.338 23/04/28,02:56:26,04,08,1, 11.9,1,1, 4.713, 10158.229, 278.943, 53093.363 23/04/28,02:56:26,05,08,1, 11.9,1,1, 4.713, 10158.235, 278.836, 53093.269 23/04/28,02:56:26,06,08,1, 11.9,1,1, 4.713, 10158.268, 278.800, 53093.221 23/04/28,02:56:26,07,08,1, 11.9,1,1, 4.713, 10158.282, 278.725, 53093.181 23/04/28,02:56:26,08,08,1, 11.9,1,1, 4.713, 10158.274, 278.666, 53093.115 23/04/28,02:56:26,09,08,1, 11.9,1,1, 4.713, 10158.290, 278.619, 53093.051 23/04/28,02:56:26,10,08,1, 11.9,1,1, 4.713, 10158.316, 278.560, 53093.072 23/04/28,02:56:26,11,08,1, 11.9,1,1, 4.713, 10158.325, 278.516, 53093.008 23/04/28,02:56:26,12,08,1, 11.9,1,1, 4.713, 10158.329, 278.480, 53092.965 23/04/28,02:56:26,13,08,1, 11.9,1,1, 4.713, 10158.335, 278.390, 53092.948 23/04/28,02:56:26,14,08,1, 11.9,1,1, 4.713, 10158.382, 278.360, 53092.866 23/04/28,02:56:26,15,08,1, 11.9,1,1, 4.713, 10158.389, 278.274, 53092.866 23/04/28,02:56:26,16,08,1, 11.9,1,1, 4.713, 10158.397, 278.237, 53092.788 23/04/28,02:56:26,17,08,1, 11.9,1,1, 4.713, 10158.417, 278.196, 53092.738 23/04/28,02:56:26,18,08,1, 11.9,1,1, 4.713, 10158.416, 278.119, 53092.726 23/04/28,02:56:26,19,08,1, 11.9,1,1, 4.713, 10158.432, 278.056, 53092.657 23/04/28,02:56:27,00,08,1, 11.9,1,1, 4.717, 10158.427, 278.056, 53092.657 23/04/28,02:56:27,01,08,1, 11.9,1,1, 4.717, 10158.439, 277.941, 53092.572 23/04/28,02:56:27,02,08,1, 11.9,1,1, 4.717, 10158.425, 277.876, 53092.554 23/04/28,02:56:27,03,08,1, 11.9,1,1, 4.717, 10158.450, 277.854, 53092.515 23/04/28,02:56:27,04,08,1, 11.9,1,1, 4.717, 10158.469, 277.803, 53092.495 23/04/28,02:56:27,05,08,1, 11.9,1,1, 4.717, 10158.478, 277.749, 53092.420 23/04/28,02:56:27,06,08,1, 11.9,1,1, 4.717, 10158.515, 277.665, 53092.399 23/04/28,02:56:27,07,08,1, 11.9,1,1, 4.717, 10158.501, 277.626, 53092.348 23/04/28,02:56:27,08,08,1, 11.9,1,1, 4.717, 10158.509, 277.558, 53092.287 23/04/28,02:56:27,09,08,1, 11.9,1,1, 4.717, 10158.527, 277.503, 53092.235 23/04/28,02:56:27,10,08,1, 11.9,1,1, 4.717, 10158.536, 277.489, 53092.183 23/04/28,02:56:27,11,08,1, 11.9,1,1, 4.717, 10158.555, 277.412, 53092.176 23/04/28,02:56:27,12,08,1, 11.9,1,1, 4.717, 10158.539, 277.401, 53092.093 23/04/28,02:56:27,13,08,1, 11.9,1,1, 4.717, 10158.554, 277.354, 53092.058 23/04/28,02:56:27,14,08,1, 11.9,1,1, 4.717, 10158.566, 277.286, 53091.991 23/04/28,02:56:27,15,08,1, 11.9,1,1, 4.717, 10158.566, 277.251, 53092.010 23/04/28,02:56:27,16,08,1, 11.9,1,1, 4.717, 10158.552, 277.206, 53091.894 23/04/28,02:56:27,17,08,1, 11.9,1,1, 4.717, 10158.577, 277.151, 53091.905 23/04/28,02:56:27,18,08,1, 11.9,1,1, 4.717, 10158.614, 277.150, 53091.841 23/04/28,02:56:27,19,08,1, 11.9,1,1, 4.717, 10158.590, 277.083, 53091.763 23/04/28,02:56:28,00,08,1, 11.9,1,1, 4.711, 10158.585, 277.083, 53091.763 23/04/28,02:56:28,01,08,1, 11.9,1,1, 4.711, 10158.595, 277.019, 53091.689 23/04/28,02:56:28,02,08,1, 11.9,1,1, 4.711, 10158.620, 276.952, 53091.697 23/04/28,02:56:28,03,08,1, 11.9,1,1, 4.711, 10158.622, 276.928, 53091.645 23/04/28,02:56:28,04,08,1, 11.9,1,1, 4.711, 10158.632, 276.880, 53091.583 23/04/28,02:56:28,05,08,1, 11.9,1,1, 4.711, 10158.619, 276.862, 53091.544 23/04/28,02:56:28,06,08,1, 11.9,1,1, 4.711, 10158.602, 276.817, 53091.558 23/04/28,02:56:28,07,08,1, 11.9,1,1, 4.711, 10158.623, 276.779, 53091.442 23/04/28,02:56:28,08,08,1, 11.9,1,1, 4.711, 10158.641, 276.760, 53091.415 23/04/28,02:56:28,09,08,1, 11.9,1,1, 4.711, 10158.637, 276.699, 53091.350 23/04/28,02:56:28,10,08,1, 11.9,1,1, 4.711, 10158.629, 276.657, 53091.315 23/04/28,02:56:28,11,08,1, 11.9,1,1, 4.711, 10158.614, 276.609, 53091.314 23/04/28,02:56:28,12,08,1, 11.9,1,1, 4.711, 10158.634, 276.565, 53091.283 23/04/28,02:56:28,13,08,1, 11.9,1,1, 4.711, 10158.601, 276.535, 53091.202 23/04/28,02:56:28,14,08,1, 11.9,1,1, 4.711, 10158.597, 276.477, 53091.155 23/04/28,02:56:28,15,08,1, 11.9,1,1, 4.711, 10158.619, 276.438, 53091.115 23/04/28,02:56:28,16,08,1, 11.9,1,1, 4.711, 10158.619, 276.403, 53091.111 23/04/28,02:56:28,17,08,1, 11.9,1,1, 4.711, 10158.622, 276.379, 53091.042 23/04/28,02:56:28,18,08,1, 11.9,1,1, 4.711, 10158.612, 276.301, 53090.974 23/04/28,02:56:28,19,08,1, 11.9,1,1, 4.711, 10158.604, 276.280, 53090.934 23/04/28,02:56:29,00,09,1, 11.9,1,1, 4.713, 10158.602, 276.280, 53090.934 23/04/28,02:56:29,01,09,1, 11.9,1,1, 4.713, 10158.566, 276.212, 53090.870 23/04/28,02:56:29,02,09,1, 11.9,1,1, 4.713, 10158.588, 276.148, 53090.812 23/04/28,02:56:29,03,09,1, 11.9,1,1, 4.713, 10158.570, 276.116, 53090.798 23/04/28,02:56:29,04,09,1, 11.9,1,1, 4.713, 10158.554, 276.060, 53090.792 23/04/28,02:56:29,05,09,1, 11.9,1,1, 4.713, 10158.553, 276.016, 53090.663 23/04/28,02:56:29,06,09,1, 11.9,1,1, 4.713, 10158.531, 275.962, 53090.635 23/04/28,02:56:29,07,09,1, 11.9,1,1, 4.713, 10158.546, 275.932, 53090.555 23/04/28,02:56:29,08,09,1, 11.9,1,1, 4.713, 10158.528, 275.875, 53090.537 23/04/28,02:56:29,09,09,1, 11.9,1,1, 4.713, 10158.528, 275.813, 53090.503 23/04/28,02:56:29,10,09,1, 11.9,1,1, 4.713, 10158.512, 275.760, 53090.446 23/04/28,02:56:29,11,09,1, 11.9,1,1, 4.713, 10158.492, 275.714, 53090.397 23/04/28,02:56:29,12,09,1, 11.9,1,1, 4.713, 10158.485, 275.663, 53090.351 23/04/28,02:56:29,13,09,1, 11.9,1,1, 4.713, 10158.495, 275.579, 53090.308 23/04/28,02:56:29,14,09,1, 11.9,1,1, 4.713, 10158.495, 275.550, 53090.264 23/04/28,02:56:29,15,09,1, 11.9,1,1, 4.713, 10158.492, 275.473, 53090.270 23/04/28,02:56:29,16,09,1, 11.9,1,1, 4.713, 10158.455, 275.416, 53090.137 23/04/28,02:56:29,17,09,1, 11.9,1,1, 4.713, 10158.506, 275.379, 53090.154 23/04/28,02:56:29,18,09,1, 11.9,1,1, 4.713, 10158.471, 275.294, 53090.044 23/04/28,02:56:29,19,09,1, 11.9,1,1, 4.713, 10158.452, 275.259, 53089.992 23/04/28,02:56:30,00,08,1, 11.9,1,1, 4.710, 10158.452, 275.259, 53089.992 23/04/28,02:56:30,01,08,1, 11.9,1,1, 4.710, 10158.466, 275.167, 53089.951 23/04/28,02:56:30,02,08,1, 11.9,1,1, 4.710, 10158.428, 275.100, 53089.880 23/04/28,02:56:30,03,08,1, 11.9,1,1, 4.710, 10158.441, 275.032, 53089.814 23/04/28,02:56:30,04,08,1, 11.9,1,1, 4.710, 10158.434, 274.974, 53089.802 23/04/28,02:56:30,05,08,1, 11.9,1,1, 4.710, 10158.428, 274.920, 53089.774 23/04/28,02:56:30,06,08,1, 11.9,1,1, 4.710, 10158.429, 274.838, 53089.639 23/04/28,02:56:30,07,08,1, 11.9,1,1, 4.710, 10158.425, 274.798, 53089.602 23/04/28,02:56:30,08,08,1, 11.9,1,1, 4.710, 10158.397, 274.746, 53089.577 23/04/28,02:56:30,09,08,1, 11.9,1,1, 4.710, 10158.403, 274.669, 53089.508 23/04/28,02:56:30,10,08,1, 11.9,1,1, 4.710, 10158.384, 274.619, 53089.477 23/04/28,02:56:30,11,08,1, 11.9,1,1, 4.710, 10158.363, 274.543, 53089.420 23/04/28,02:56:30,12,08,1, 11.9,1,1, 4.710, 10158.380, 274.497, 53089.398 23/04/28,02:56:30,13,08,1, 11.9,1,1, 4.710, 10158.383, 274.420, 53089.325 23/04/28,02:56:30,14,08,1, 11.9,1,1, 4.710, 10158.363, 274.363, 53089.271 23/04/28,02:56:30,15,08,1, 11.9,1,1, 4.710, 10158.368, 274.318, 53089.230 23/04/28,02:56:30,16,08,1, 11.9,1,1, 4.710, 10158.348, 274.266, 53089.159 23/04/28,02:56:30,17,08,1, 11.9,1,1, 4.710, 10158.334, 274.214, 53089.159 23/04/28,02:56:30,18,08,1, 11.9,1,1, 4.710, 10158.335, 274.155, 53089.084 23/04/28,02:56:30,19,08,1, 11.9,1,1, 4.710, 10158.318, 274.097, 53089.039 23/04/28,02:56:31,00,10,1, 11.9,1,1, 4.711, 10158.310, 274.097, 53089.039 23/04/28,02:56:31,01,10,1, 11.9,1,1, 4.711, 10158.310, 273.994, 53088.984 23/04/28,02:56:31,02,10,1, 11.9,1,1, 4.711, 10158.304, 273.917, 53088.894 23/04/28,02:56:31,03,10,1, 11.9,1,1, 4.711, 10158.297, 273.874, 53088.824 23/04/28,02:56:31,04,10,1, 11.9,1,1, 4.711, 10158.281, 273.813, 53088.859 23/04/28,02:56:31,05,10,1, 11.9,1,1, 4.711, 10158.284, 273.765, 53088.737 23/04/28,02:56:31,06,10,1, 11.9,1,1, 4.711, 10158.275, 273.723, 53088.673 23/04/28,02:56:31,07,10,1, 11.9,1,1, 4.711, 10158.260, 273.654, 53088.668 23/04/28,02:56:31,08,10,1, 11.9,1,1, 4.711, 10158.261, 273.593, 53088.594 23/04/28,02:56:31,09,10,1, 11.9,1,1, 4.711, 10158.249, 273.570, 53088.512 23/04/28,02:56:31,10,10,1, 11.9,1,1, 4.711, 10158.208, 273.492, 53088.387 23/04/28,02:56:31,11,10,1, 11.9,1,1, 4.711, 10158.239, 273.439, 53088.494 23/04/28,02:56:31,12,10,1, 11.9,1,1, 4.711, 10158.230, 273.343, 53088.347 23/04/28,02:56:31,13,10,1, 11.9,1,1, 4.711, 10158.232, 273.285, 53088.330 23/04/28,02:56:31,14,10,1, 11.9,1,1, 4.711, 10158.202, 273.247, 53088.271 23/04/28,02:56:31,15,10,1, 11.9,1,1, 4.711, 10158.188, 273.169, 53088.275 23/04/28,02:56:31,16,10,1, 11.9,1,1, 4.711, 10158.144, 273.090, 53087.953 23/04/28,02:56:31,17,10,1, 11.9,1,1, 4.711, 10158.138, 273.085, 53088.232 23/04/28,02:56:31,18,10,1, 11.9,1,1, 4.711, 10158.155, 272.985, 53088.137 23/04/28,02:56:31,19,10,1, 11.9,1,1, 4.711, 10158.142, 272.942, 53088.044 23/04/28,02:56:32,00,10,1, 11.9,1,1, 4.713, 10158.135, 272.942, 53088.044 23/04/28,02:56:32,01,10,1, 11.9,1,1, 4.713, 10158.136, 272.809, 53087.933 23/04/28,02:56:32,02,10,1, 11.9,1,1, 4.713, 10158.122, 272.750, 53087.891 23/04/28,02:56:32,03,10,1, 11.9,1,1, 4.713, 10158.123, 272.660, 53087.832 23/04/28,02:56:32,04,10,1, 11.9,1,1, 4.713, 10158.139, 272.587, 53087.804 23/04/28,02:56:32,05,10,1, 11.9,1,1, 4.713, 10158.108, 272.537, 53087.738 23/04/28,02:56:32,06,10,1, 11.9,1,1, 4.713, 10158.097, 272.447, 53087.654 23/04/28,02:56:32,07,10,1, 11.9,1,1, 4.713, 10158.094, 272.416, 53087.623 23/04/28,02:56:32,08,10,1, 11.9,1,1, 4.713, 10158.073, 272.308, 53087.547 23/04/28,02:56:32,09,10,1, 11.9,1,1, 4.713, 10158.098, 272.261, 53087.510 23/04/28,02:56:32,10,10,1, 11.9,1,1, 4.713, 10158.067, 272.209, 53087.465 23/04/28,02:56:32,11,10,1, 11.9,1,1, 4.713, 10158.077, 272.147, 53087.405 23/04/28,02:56:32,12,10,1, 11.9,1,1, 4.713, 10158.079, 272.086, 53087.331 23/04/28,02:56:32,13,10,1, 11.9,1,1, 4.713, 10158.071, 271.989, 53087.257 23/04/28,02:56:32,14,10,1, 11.9,1,1, 4.713, 10158.055, 271.920, 53087.263 23/04/28,02:56:32,15,10,1, 11.9,1,1, 4.713, 10158.030, 271.865, 53087.200 23/04/28,02:56:32,16,10,1, 11.9,1,1, 4.713, 10157.997, 271.785, 53087.149 23/04/28,02:56:32,17,10,1, 11.9,1,1, 4.713, 10158.030, 271.727, 53087.101 23/04/28,02:56:32,18,10,1, 11.9,1,1, 4.713, 10158.013, 271.640, 53087.043 23/04/28,02:56:32,19,10,1, 11.9,1,1, 4.713, 10158.002, 271.578, 53086.974 23/04/28,02:56:33,00,10,1, 11.9,1,1, 4.711, 10158.001, 271.578, 53086.974 23/04/28,02:56:33,01,10,1, 11.9,1,1, 4.711, 10157.967, 271.434, 53086.865 23/04/28,02:56:33,02,10,1, 11.9,1,1, 4.711, 10157.958, 271.387, 53086.825 23/04/28,02:56:33,03,10,1, 11.9,1,1, 4.711, 10157.931, 271.308, 53086.723 23/04/28,02:56:33,04,10,1, 11.9,1,1, 4.711, 10157.899, 271.236, 53086.687 23/04/28,02:56:33,05,10,1, 11.9,1,1, 4.711, 10157.929, 271.189, 53086.674 23/04/28,02:56:33,06,10,1, 11.9,1,1, 4.711, 10157.903, 271.102, 53086.582 23/04/28,02:56:33,07,10,1, 11.9,1,1, 4.711, 10157.873, 271.048, 53086.587 23/04/28,02:56:33,08,10,1, 11.9,1,1, 4.711, 10157.863, 270.983, 53086.485 23/04/28,02:56:33,09,10,1, 11.9,1,1, 4.711, 10157.832, 270.885, 53086.414 23/04/28,02:56:33,10,10,1, 11.9,1,1, 4.711, 10157.846, 270.835, 53086.403 23/04/28,02:56:33,11,10,1, 11.9,1,1, 4.711, 10157.815, 270.791, 53086.321 23/04/28,02:56:33,12,10,1, 11.9,1,1, 4.711, 10157.795, 270.696, 53086.278 23/04/28,02:56:33,13,10,1, 11.9,1,1, 4.711, 10157.776, 270.642, 53086.223 23/04/28,02:56:33,14,10,1, 11.9,1,1, 4.711, 10157.757, 270.554, 53086.110 23/04/28,02:56:33,15,10,1, 11.9,1,1, 4.711, 10157.717, 270.503, 53086.094 23/04/28,02:56:33,16,10,1, 11.9,1,1, 4.711, 10157.732, 270.421, 53086.060 23/04/28,02:56:33,17,10,1, 11.9,1,1, 4.711, 10157.716, 270.349, 53085.987 23/04/28,02:56:33,18,10,1, 11.9,1,1, 4.711, 10157.701, 270.312, 53085.950 23/04/28,02:56:33,19,10,1, 11.9,1,1, 4.711, 10157.686, 270.230, 53085.914 23/04/28,02:56:34,00,10,1, 11.8,1,1, 4.711, 10157.684, 270.230, 53085.914 23/04/28,02:56:34,01,10,1, 11.8,1,1, 4.711, 10157.659, 270.118, 53085.785 23/04/28,02:56:34,02,10,1, 11.8,1,1, 4.711, 10157.639, 270.006, 53085.737 23/04/28,02:56:34,03,10,1, 11.8,1,1, 4.711, 10157.634, 269.955, 53085.703 23/04/28,02:56:34,04,10,1, 11.8,1,1, 4.711, 10157.637, 269.875, 53085.614 23/04/28,02:56:34,05,10,1, 11.8,1,1, 4.711, 10157.616, 269.789, 53085.557 23/04/28,02:56:34,06,10,1, 11.8,1,1, 4.711, 10157.621, 269.718, 53085.520 23/04/28,02:56:34,07,10,1, 11.8,1,1, 4.711, 10157.581, 269.651, 53085.404 23/04/28,02:56:34,08,10,1, 11.8,1,1, 4.711, 10157.586, 269.561, 53085.349 23/04/28,02:56:34,09,10,1, 11.8,1,1, 4.711, 10157.600, 269.518, 53085.378 23/04/28,02:56:34,10,10,1, 11.8,1,1, 4.711, 10157.580, 269.396, 53085.275 23/04/28,02:56:34,11,10,1, 11.8,1,1, 4.711, 10157.558, 269.332, 53085.221 23/04/28,02:56:34,12,10,1, 11.8,1,1, 4.711, 10157.531, 269.259, 53085.132 23/04/28,02:56:34,13,10,1, 11.8,1,1, 4.711, 10157.547, 269.182, 53085.099 23/04/28,02:56:34,14,10,1, 11.8,1,1, 4.711, 10157.505, 269.131, 53084.998 23/04/28,02:56:34,15,10,1, 11.8,1,1, 4.711, 10157.547, 269.010, 53084.905 23/04/28,02:56:34,16,10,1, 11.8,1,1, 4.711, 10157.526, 268.976, 53084.873 23/04/28,02:56:34,17,10,1, 11.8,1,1, 4.711, 10157.516, 268.907, 53084.840 23/04/28,02:56:34,18,10,1, 11.8,1,1, 4.711, 10157.540, 268.800, 53084.767 23/04/28,02:56:34,19,10,1, 11.8,1,1, 4.711, 10157.523, 268.743, 53084.714 23/04/28,02:56:35,00,10,1, 11.9,1,1, 4.710, 10157.517, 268.743, 53084.714 23/04/28,02:56:35,01,10,1, 11.9,1,1, 4.710, 10157.504, 268.548, 53084.513 23/04/28,02:56:35,02,10,1, 11.9,1,1, 4.710, 10157.481, 268.506, 53084.531 23/04/28,02:56:35,03,10,1, 11.9,1,1, 4.710, 10157.488, 268.396, 53084.482 23/04/28,02:56:35,04,10,1, 11.9,1,1, 4.710, 10157.480, 268.341, 53084.405 23/04/28,02:56:35,05,10,1, 11.9,1,1, 4.710, 10157.478, 268.287, 53084.327 23/04/28,02:56:35,06,10,1, 11.9,1,1, 4.710, 10157.476, 268.212, 53084.272 23/04/28,02:56:35,07,10,1, 11.9,1,1, 4.710, 10157.463, 268.145, 53084.245 23/04/28,02:56:35,08,10,1, 11.9,1,1, 4.710, 10157.473, 268.076, 53084.178 23/04/28,02:56:35,09,10,1, 11.9,1,1, 4.710, 10157.460, 267.997, 53084.119 23/04/28,02:56:35,10,10,1, 11.9,1,1, 4.710, 10157.473, 267.953, 53084.055 23/04/28,02:56:35,11,10,1, 11.9,1,1, 4.710, 10157.454, 267.880, 53083.970 23/04/28,02:56:35,12,10,1, 11.9,1,1, 4.710, 10157.456, 267.816, 53083.937 23/04/28,02:56:35,13,10,1, 11.9,1,1, 4.710, 10157.428, 267.730, 53083.861 23/04/28,02:56:35,14,10,1, 11.9,1,1, 4.710, 10157.415, 267.672, 53083.787 23/04/28,02:56:35,15,10,1, 11.9,1,1, 4.710, 10157.438, 267.619, 53083.752 23/04/28,02:56:35,16,10,1, 11.9,1,1, 4.710, 10157.397, 267.548, 53083.696 23/04/28,02:56:35,17,10,1, 11.9,1,1, 4.710, 10157.400, 267.489, 53083.646 23/04/28,02:56:35,18,10,1, 11.9,1,1, 4.710, 10157.428, 267.430, 53083.575 23/04/28,02:56:35,19,10,1, 11.9,1,1, 4.710, 10157.389, 267.349, 53083.472 23/04/28,02:56:36,00,10,1, 11.9,1,1, 4.714, 10157.384, 267.349, 53083.472 23/04/28,02:56:36,01,10,1, 11.9,1,1, 4.714, 10157.380, 267.208, 53083.381 23/04/28,02:56:36,02,10,1, 11.9,1,1, 4.714, 10157.373, 267.141, 53083.304 23/04/28,02:56:36,03,10,1, 11.9,1,1, 4.714, 10157.378, 267.086, 53083.300 23/04/28,02:56:36,04,10,1, 11.9,1,1, 4.714, 10157.370, 266.987, 53083.222 23/04/28,02:56:36,05,10,1, 11.9,1,1, 4.714, 10157.371, 266.921, 53083.130 23/04/28,02:56:36,06,10,1, 11.9,1,1, 4.714, 10157.384, 266.866, 53083.115 23/04/28,02:56:36,07,10,1, 11.9,1,1, 4.714, 10157.344, 266.751, 53082.983 23/04/28,02:56:36,08,10,1, 11.9,1,1, 4.714, 10157.366, 266.708, 53082.978 23/04/28,02:56:36,09,10,1, 11.9,1,1, 4.714, 10157.341, 266.597, 53082.857 23/04/28,02:56:36,10,10,1, 11.9,1,1, 4.714, 10157.332, 266.534, 53082.789 23/04/28,02:56:36,11,10,1, 11.9,1,1, 4.714, 10157.316, 266.456, 53082.789 23/04/28,02:56:36,12,10,1, 11.9,1,1, 4.714, 10157.306, 266.374, 53082.703 23/04/28,02:56:36,13,10,1, 11.9,1,1, 4.714, 10157.340, 266.331, 53082.624 23/04/28,02:56:36,14,10,1, 11.9,1,1, 4.714, 10157.314, 266.219, 53082.539 23/04/28,02:56:36,15,10,1, 11.9,1,1, 4.714, 10157.287, 266.157, 53082.497 23/04/28,02:56:36,16,10,1, 11.9,1,1, 4.714, 10157.318, 266.088, 53082.423 23/04/28,02:56:36,17,10,1, 11.9,1,1, 4.714, 10157.290, 265.992, 53082.355 23/04/28,02:56:36,18,10,1, 11.9,1,1, 4.714, 10157.262, 265.949, 53082.317 23/04/28,02:56:36,19,10,1, 11.9,1,1, 4.714, 10157.266, 265.884, 53082.240 23/04/28,02:56:37,00,09,1, 12.0,1,1, 4.712, 10157.259, 265.884, 53082.240 23/04/28,02:56:37,01,09,1, 12.0,1,1, 4.712, 10157.238, 265.753, 53082.123 23/04/28,02:56:37,02,09,1, 12.0,1,1, 4.712, 10157.206, 265.660, 53082.002 23/04/28,02:56:37,03,09,1, 12.0,1,1, 4.712, 10157.195, 265.628, 53082.019 23/04/28,02:56:37,04,09,1, 12.0,1,1, 4.712, 10157.159, 265.538, 53081.904 23/04/28,02:56:37,05,09,1, 12.0,1,1, 4.712, 10157.158, 265.448, 53081.889 23/04/28,02:56:37,06,09,1, 12.0,1,1, 4.712, 10157.152, 265.425, 53081.834 23/04/28,02:56:37,07,09,1, 12.0,1,1, 4.712, 10157.109, 265.344, 53081.748 23/04/28,02:56:37,08,09,1, 12.0,1,1, 4.712, 10157.098, 265.272, 53081.691 23/04/28,02:56:37,09,09,1, 12.0,1,1, 4.712, 10157.082, 265.205, 53081.620 23/04/28,02:56:37,10,09,1, 12.0,1,1, 4.712, 10157.020, 265.158, 53081.540 23/04/28,02:56:37,11,09,1, 12.0,1,1, 4.712, 10157.008, 265.074, 53081.482 23/04/28,02:56:37,12,09,1, 12.0,1,1, 4.712, 10156.981, 265.015, 53081.421 23/04/28,02:56:37,13,09,1, 12.0,1,1, 4.712, 10156.953, 264.950, 53081.388 23/04/28,02:56:37,14,09,1, 12.0,1,1, 4.712, 10156.955, 264.892, 53081.327 23/04/28,02:56:37,15,09,1, 12.0,1,1, 4.712, 10156.906, 264.808, 53081.250 23/04/28,02:56:37,16,09,1, 12.0,1,1, 4.712, 10156.859, 264.756, 53081.186 23/04/28,02:56:37,17,09,1, 12.0,1,1, 4.712, 10156.840, 264.664, 53081.074 23/04/28,02:56:37,18,09,1, 12.0,1,1, 4.712, 10156.827, 264.595, 53080.983 23/04/28,02:56:37,19,09,1, 12.0,1,1, 4.712, 10156.815, 264.530, 53080.979 23/04/28,02:56:38,00,10,1, 11.9,1,1, 4.709, 10156.808, 264.530, 53080.979 23/04/28,02:56:38,01,10,1, 11.9,1,1, 4.709, 10156.770, 264.376, 53080.817 23/04/28,02:56:38,02,10,1, 11.9,1,1, 4.709, 10156.745, 264.330, 53080.760 23/04/28,02:56:38,03,10,1, 11.9,1,1, 4.709, 10156.721, 264.251, 53080.712 23/04/28,02:56:38,04,10,1, 11.9,1,1, 4.709, 10156.726, 264.177, 53080.669 23/04/28,02:56:38,05,10,1, 11.9,1,1, 4.709, 10156.653, 264.079, 53080.584 23/04/28,02:56:38,06,10,1, 11.9,1,1, 4.709, 10156.664, 263.994, 53080.498 23/04/28,02:56:38,07,10,1, 11.9,1,1, 4.709, 10156.646, 263.939, 53080.451 23/04/28,02:56:38,08,10,1, 11.9,1,1, 4.709, 10156.603, 263.837, 53080.341 23/04/28,02:56:38,09,10,1, 11.9,1,1, 4.709, 10156.601, 263.745, 53080.275 23/04/28,02:56:38,10,10,1, 11.9,1,1, 4.709, 10156.608, 263.706, 53080.243 23/04/28,02:56:38,11,10,1, 11.9,1,1, 4.709, 10156.563, 263.633, 53080.150 23/04/28,02:56:38,12,10,1, 11.9,1,1, 4.709, 10156.544, 263.570, 53080.085 23/04/28,02:56:38,13,10,1, 11.9,1,1, 4.709, 10156.538, 263.467, 53080.050 23/04/28,02:56:38,14,10,1, 11.9,1,1, 4.709, 10156.505, 263.388, 53079.977 23/04/28,02:56:38,15,10,1, 11.9,1,1, 4.709, 10156.503, 263.319, 53079.892 23/04/28,02:56:38,16,10,1, 11.9,1,1, 4.709, 10156.464, 263.232, 53079.840 23/04/28,02:56:38,17,10,1, 11.9,1,1, 4.709, 10156.458, 263.166, 53079.722 23/04/28,02:56:38,18,10,1, 11.9,1,1, 4.709, 10156.445, 263.074, 53079.651 23/04/28,02:56:38,19,10,1, 11.9,1,1, 4.709, 10156.399, 263.018, 53079.614 23/04/28,02:56:39,00,10,1, 11.9,1,1, 4.709, 10156.391, 263.018, 53079.614 23/04/28,02:56:39,01,10,1, 11.9,1,1, 4.709, 10156.371, 262.868, 53079.447 23/04/28,02:56:39,02,10,1, 11.9,1,1, 4.709, 10156.390, 262.823, 53079.342 23/04/28,02:56:39,03,10,1, 11.9,1,1, 4.709, 10156.370, 262.762, 53079.319 23/04/28,02:56:39,04,10,1, 11.9,1,1, 4.709, 10156.337, 262.659, 53079.249 23/04/28,02:56:39,05,10,1, 11.9,1,1, 4.709, 10156.374, 262.575, 53079.194 23/04/28,02:56:39,06,10,1, 11.9,1,1, 4.709, 10156.346, 262.507, 53079.117 23/04/28,02:56:39,07,10,1, 11.9,1,1, 4.709, 10156.327, 262.435, 53079.060 23/04/28,02:56:39,08,10,1, 11.9,1,1, 4.709, 10156.318, 262.398, 53078.971 23/04/28,02:56:39,09,10,1, 11.9,1,1, 4.709, 10156.339, 262.277, 53078.904 23/04/28,02:56:39,10,10,1, 11.9,1,1, 4.709, 10156.310, 262.226, 53078.849 23/04/28,02:56:39,11,10,1, 11.9,1,1, 4.709, 10156.340, 262.141, 53078.754 23/04/28,02:56:39,12,10,1, 11.9,1,1, 4.709, 10156.287, 262.053, 53078.665 23/04/28,02:56:39,13,10,1, 11.9,1,1, 4.709, 10156.301, 261.985, 53078.623 23/04/28,02:56:39,14,10,1, 11.9,1,1, 4.709, 10156.277, 261.923, 53078.561 23/04/28,02:56:39,15,10,1, 11.9,1,1, 4.709, 10156.287, 261.851, 53078.481 23/04/28,02:56:39,16,10,1, 11.9,1,1, 4.709, 10156.236, 261.784, 53078.435 23/04/28,02:56:39,17,10,1, 11.9,1,1, 4.709, 10156.254, 261.727, 53078.292 23/04/28,02:56:39,18,10,1, 11.9,1,1, 4.709, 10156.259, 261.663, 53078.255 23/04/28,02:56:39,19,10,1, 11.9,1,1, 4.709, 10156.282, 261.578, 53078.226 23/04/28,02:56:40,00,10,1, 11.9,1,1, 4.714, 10156.282, 261.578, 53078.226 23/04/28,02:56:40,01,10,1, 11.9,1,1, 4.714, 10156.252, 261.471, 53078.086 23/04/28,02:56:40,02,10,1, 11.9,1,1, 4.714, 10156.230, 261.366, 53078.021 23/04/28,02:56:40,03,10,1, 11.9,1,1, 4.714, 10156.255, 261.305, 53077.931 23/04/28,02:56:40,04,10,1, 11.9,1,1, 4.714, 10156.235, 261.242, 53077.838 23/04/28,02:56:40,05,10,1, 11.9,1,1, 4.714, 10156.267, 261.153, 53077.802 23/04/28,02:56:40,06,10,1, 11.9,1,1, 4.714, 10156.268, 261.109, 53077.741 23/04/28,02:56:40,07,10,1, 11.9,1,1, 4.714, 10156.218, 261.040, 53077.662 23/04/28,02:56:40,08,10,1, 11.9,1,1, 4.714, 10156.265, 260.978, 53077.608 23/04/28,02:56:40,09,10,1, 11.9,1,1, 4.714, 10156.239, 260.907, 53077.555 23/04/28,02:56:40,10,10,1, 11.9,1,1, 4.714, 10156.248, 260.853, 53077.452 23/04/28,02:56:40,11,10,1, 11.9,1,1, 4.714, 10156.255, 260.795, 53077.395 23/04/28,02:56:40,12,10,1, 11.9,1,1, 4.714, 10156.278, 260.737, 53077.337 23/04/28,02:56:40,13,10,1, 11.9,1,1, 4.714, 10156.264, 260.673, 53077.302 23/04/28,02:56:40,14,10,1, 11.9,1,1, 4.714, 10156.292, 260.611, 53077.239 23/04/28,02:56:40,15,10,1, 11.9,1,1, 4.714, 10156.290, 260.572, 53077.131 23/04/28,02:56:40,16,10,1, 11.9,1,1, 4.714, 10156.311, 260.486, 53077.103 23/04/28,02:56:40,17,10,1, 11.9,1,1, 4.714, 10156.320, 260.434, 53077.017 23/04/28,02:56:40,18,10,1, 11.9,1,1, 4.714, 10156.306, 260.363, 53076.958 23/04/28,02:56:40,19,10,1, 11.9,1,1, 4.714, 10156.324, 260.317, 53076.938 23/04/28,02:56:41,00,10,1, 11.9,1,1, 4.710, 10156.324, 260.317, 53076.938 23/04/28,02:56:41,01,10,1, 11.9,1,1, 4.710, 10156.314, 260.166, 53076.729 23/04/28,02:56:41,02,10,1, 11.9,1,1, 4.710, 10156.313, 260.110, 53076.707 23/04/28,02:56:41,03,10,1, 11.9,1,1, 4.710, 10156.338, 260.046, 53076.624 23/04/28,02:56:41,04,10,1, 11.9,1,1, 4.710, 10156.318, 259.987, 53076.539 23/04/28,02:56:41,05,10,1, 11.9,1,1, 4.710, 10156.332, 259.934, 53076.480 23/04/28,02:56:41,06,10,1, 11.9,1,1, 4.710, 10156.289, 259.854, 53076.427 23/04/28,02:56:41,07,10,1, 11.9,1,1, 4.710, 10156.332, 259.803, 53076.339 23/04/28,02:56:41,08,10,1, 11.9,1,1, 4.710, 10156.310, 259.752, 53076.268 23/04/28,02:56:41,09,10,1, 11.9,1,1, 4.710, 10156.310, 259.685, 53076.180 23/04/28,02:56:41,10,10,1, 11.9,1,1, 4.710, 10156.290, 259.617, 53076.132 23/04/28,02:56:41,11,10,1, 11.9,1,1, 4.710, 10156.304, 259.538, 53076.092 23/04/28,02:56:41,12,10,1, 11.9,1,1, 4.710, 10156.276, 259.493, 53076.107 23/04/28,02:56:41,13,10,1, 11.9,1,1, 4.710, 10156.295, 259.377, 53075.869 23/04/28,02:56:41,14,10,1, 11.9,1,1, 4.710, 10156.296, 259.316, 53075.822 23/04/28,02:56:41,15,10,1, 11.9,1,1, 4.710, 10156.279, 259.266, 53075.762 23/04/28,02:56:41,16,10,1, 11.9,1,1, 4.710, 10156.260, 259.180, 53075.695 23/04/28,02:56:41,17,10,1, 11.9,1,1, 4.710, 10156.274, 259.146, 53075.610 23/04/28,02:56:41,18,10,1, 11.9,1,1, 4.710, 10156.261, 259.084, 53075.532 23/04/28,02:56:41,19,10,1, 11.9,1,1, 4.710, 10156.221, 259.003, 53075.465 23/04/28,02:56:42,00,09,1, 12.0,1,1, 4.709, 10156.215, 259.003, 53075.465 23/04/28,02:56:42,01,09,1, 12.0,1,1, 4.709, 10156.231, 258.865, 53075.328 23/04/28,02:56:42,02,09,1, 12.0,1,1, 4.709, 10156.206, 258.768, 53075.276 23/04/28,02:56:42,03,09,1, 12.0,1,1, 4.709, 10156.223, 258.748, 53075.216 23/04/28,02:56:42,04,09,1, 12.0,1,1, 4.709, 10156.187, 258.644, 53075.106 23/04/28,02:56:42,05,09,1, 12.0,1,1, 4.709, 10156.194, 258.607, 53075.030 23/04/28,02:56:42,06,09,1, 12.0,1,1, 4.709, 10156.174, 258.533, 53075.007 23/04/28,02:56:42,07,09,1, 12.0,1,1, 4.709, 10156.177, 258.457, 53074.895 23/04/28,02:56:42,08,09,1, 12.0,1,1, 4.709, 10156.168, 258.396, 53074.864 23/04/28,02:56:42,09,09,1, 12.0,1,1, 4.709, 10156.132, 258.350, 53074.762 23/04/28,02:56:42,10,09,1, 12.0,1,1, 4.709, 10156.104, 258.267, 53074.719 23/04/28,02:56:42,11,09,1, 12.0,1,1, 4.709, 10156.124, 258.203, 53074.634 23/04/28,02:56:42,12,09,1, 12.0,1,1, 4.709, 10156.103, 258.135, 53074.561 23/04/28,02:56:42,13,09,1, 12.0,1,1, 4.709, 10156.096, 258.083, 53074.466 23/04/28,02:56:42,14,09,1, 12.0,1,1, 4.709, 10156.054, 258.018, 53074.381 23/04/28,02:56:42,15,09,1, 12.0,1,1, 4.709, 10156.033, 257.942, 53074.324 23/04/28,02:56:42,16,09,1, 12.0,1,1, 4.709, 10156.038, 257.899, 53074.242 23/04/28,02:56:42,17,09,1, 12.0,1,1, 4.709, 10156.036, 257.829, 53074.178 23/04/28,02:56:42,18,09,1, 12.0,1,1, 4.709, 10155.996, 257.771, 53074.117 23/04/28,02:56:42,19,09,1, 12.0,1,1, 4.709, 10155.996, 257.733, 53074.016 23/04/28,02:56:43,00,09,1, 11.9,1,1, 4.711, 10155.990, 257.733, 53074.016 23/04/28,02:56:43,01,09,1, 11.9,1,1, 4.711, 10155.981, 257.611, 53073.881 23/04/28,02:56:43,02,09,1, 11.9,1,1, 4.711, 10155.944, 257.550, 53073.766 23/04/28,02:56:43,03,09,1, 11.9,1,1, 4.711, 10155.930, 257.494, 53073.728 23/04/28,02:56:43,04,09,1, 11.9,1,1, 4.711, 10155.916, 257.431, 53073.694 23/04/28,02:56:43,05,09,1, 11.9,1,1, 4.711, 10155.914, 257.366, 53073.604 23/04/28,02:56:43,06,09,1, 11.9,1,1, 4.711, 10155.910, 257.345, 53073.496 23/04/28,02:56:43,07,09,1, 11.9,1,1, 4.711, 10155.909, 257.259, 53073.434 23/04/28,02:56:43,08,09,1, 11.9,1,1, 4.711, 10155.901, 257.198, 53073.375 23/04/28,02:56:43,09,09,1, 11.9,1,1, 4.711, 10155.888, 257.157, 53073.312 23/04/28,02:56:43,10,09,1, 11.9,1,1, 4.711, 10155.847, 257.093, 53073.229 23/04/28,02:56:43,11,09,1, 11.9,1,1, 4.711, 10155.888, 257.025, 53073.162 23/04/28,02:56:43,12,09,1, 11.9,1,1, 4.711, 10155.908, 256.981, 53073.120 23/04/28,02:56:43,13,09,1, 11.9,1,1, 4.711, 10155.902, 256.891, 53072.969 23/04/28,02:56:43,14,09,1, 11.9,1,1, 4.711, 10155.885, 256.877, 53072.928 23/04/28,02:56:43,15,09,1, 11.9,1,1, 4.711, 10155.901, 256.813, 53072.843 23/04/28,02:56:43,16,09,1, 11.9,1,1, 4.711, 10155.889, 256.750, 53072.817 23/04/28,02:56:43,17,09,1, 11.9,1,1, 4.711, 10155.910, 256.705, 53072.745 23/04/28,02:56:43,18,09,1, 11.9,1,1, 4.711, 10155.903, 256.649, 53072.747 23/04/28,02:56:43,19,09,1, 11.9,1,1, 4.711, 10155.931, 256.564, 53072.453 23/04/28,02:56:44,00,11,1, 11.9,1,1, 4.713, 10155.923, 256.564, 53072.453 23/04/28,02:56:44,01,11,1, 11.9,1,1, 4.713, 10155.945, 256.449, 53072.379 23/04/28,02:56:44,02,11,1, 11.9,1,1, 4.713, 10155.944, 256.382, 53072.276 23/04/28,02:56:44,03,11,1, 11.9,1,1, 4.713, 10155.954, 256.340, 53072.251 23/04/28,02:56:44,04,11,1, 11.9,1,1, 4.713, 10155.950, 256.259, 53072.177 23/04/28,02:56:44,05,11,1, 11.9,1,1, 4.713, 10155.929, 256.193, 53072.091 23/04/28,02:56:44,06,11,1, 11.9,1,1, 4.713, 10155.929, 256.103, 53071.936 23/04/28,02:56:44,07,11,1, 11.9,1,1, 4.713, 10155.928, 256.058, 53072.000 23/04/28,02:56:44,08,11,1, 11.9,1,1, 4.713, 10155.934, 256.015, 53071.903 23/04/28,02:56:44,09,11,1, 11.9,1,1, 4.713, 10155.931, 255.921, 53071.781 23/04/28,02:56:44,10,11,1, 11.9,1,1, 4.713, 10155.905, 255.889, 53071.724 23/04/28,02:56:44,11,11,1, 11.9,1,1, 4.713, 10155.930, 255.777, 53071.647 23/04/28,02:56:44,12,11,1, 11.9,1,1, 4.713, 10155.903, 255.719, 53071.562 23/04/28,02:56:44,13,11,1, 11.9,1,1, 4.713, 10155.934, 255.676, 53071.456 23/04/28,02:56:44,14,11,1, 11.9,1,1, 4.713, 10155.925, 255.587, 53071.410 23/04/28,02:56:44,15,11,1, 11.9,1,1, 4.713, 10155.929, 255.520, 53071.307 23/04/28,02:56:44,16,11,1, 11.9,1,1, 4.713, 10155.909, 255.438, 53071.218 23/04/28,02:56:44,17,11,1, 11.9,1,1, 4.713, 10155.913, 255.386, 53071.145 23/04/28,02:56:44,18,11,1, 11.9,1,1, 4.713, 10155.925, 255.356, 53071.055 23/04/28,02:56:44,19,11,1, 11.9,1,1, 4.713, 10155.936, 255.258, 53070.992 23/04/28,02:56:45,00,09,1, 11.9,1,1, 4.713, 10155.932, 255.258, 53070.992 23/04/28,02:56:45,01,09,1, 11.9,1,1, 4.713, 10155.963, 255.145, 53070.834 23/04/28,02:56:45,02,09,1, 11.9,1,1, 4.713, 10155.958, 255.060, 53070.727 23/04/28,02:56:45,03,09,1, 11.9,1,1, 4.713, 10155.977, 255.042, 53070.633 23/04/28,02:56:45,04,09,1, 11.9,1,1, 4.713, 10155.974, 254.961, 53070.573 23/04/28,02:56:45,05,09,1, 11.9,1,1, 4.713, 10155.960, 254.897, 53070.480 23/04/28,02:56:45,06,09,1, 11.9,1,1, 4.713, 10155.962, 254.852, 53070.426 23/04/28,02:56:45,07,09,1, 11.9,1,1, 4.713, 10155.952, 254.778, 53070.295 23/04/28,02:56:45,08,09,1, 11.9,1,1, 4.713, 10155.960, 254.740, 53070.194 23/04/28,02:56:45,09,09,1, 11.9,1,1, 4.713, 10155.980, 254.679, 53070.150 23/04/28,02:56:45,10,09,1, 11.9,1,1, 4.713, 10156.017, 254.612, 53070.020 23/04/28,02:56:45,11,09,1, 11.9,1,1, 4.713, 10155.990, 254.545, 53069.961 23/04/28,02:56:45,12,09,1, 11.9,1,1, 4.713, 10156.006, 254.484, 53069.893 23/04/28,02:56:45,13,09,1, 11.9,1,1, 4.713, 10155.996, 254.419, 53069.799 23/04/28,02:56:45,14,09,1, 11.9,1,1, 4.713, 10156.003, 254.370, 53069.760 23/04/28,02:56:45,15,09,1, 11.9,1,1, 4.713, 10155.992, 254.308, 53069.621 23/04/28,02:56:45,16,09,1, 11.9,1,1, 4.713, 10155.977, 254.253, 53069.537 23/04/28,02:56:45,17,09,1, 11.9,1,1, 4.713, 10156.018, 254.194, 53069.456 23/04/28,02:56:45,18,09,1, 11.9,1,1, 4.713, 10156.024, 254.133, 53069.395 23/04/28,02:56:45,19,09,1, 11.9,1,1, 4.713, 10156.030, 254.094, 53069.362 23/04/28,02:56:46,00,09,1, 11.9,1,1, 4.710, 10156.024, 254.094, 53069.362 23/04/28,02:56:46,01,09,1, 11.9,1,1, 4.710, 10156.016, 254.001, 53069.146 23/04/28,02:56:46,02,09,1, 11.9,1,1, 4.710, 10156.034, 253.948, 53069.015 23/04/28,02:56:46,03,09,1, 11.9,1,1, 4.710, 10156.061, 253.905, 53068.957 23/04/28,02:56:46,04,09,1, 11.9,1,1, 4.710, 10156.041, 253.889, 53068.900 23/04/28,02:56:46,05,09,1, 11.9,1,1, 4.710, 10156.034, 253.840, 53068.816 23/04/28,02:56:46,06,09,1, 11.9,1,1, 4.710, 10156.020, 253.782, 53068.719 23/04/28,02:56:46,07,09,1, 11.9,1,1, 4.710, 10156.032, 253.766, 53068.568 23/04/28,02:56:46,08,09,1, 11.9,1,1, 4.710, 10156.003, 253.719, 53068.597 23/04/28,02:56:46,09,09,1, 11.9,1,1, 4.710, 10156.026, 253.681, 53068.515 23/04/28,02:56:46,10,09,1, 11.9,1,1, 4.710, 10156.025, 253.642, 53068.437 23/04/28,02:56:46,11,09,1, 11.9,1,1, 4.710, 10155.996, 253.572, 53068.349 23/04/28,02:56:46,12,09,1, 11.9,1,1, 4.710, 10155.993, 253.547, 53068.223 23/04/28,02:56:46,13,09,1, 11.9,1,1, 4.710, 10155.999, 253.520, 53068.182 23/04/28,02:56:46,14,09,1, 11.9,1,1, 4.710, 10155.971, 253.488, 53068.094 23/04/28,02:56:46,15,09,1, 11.9,1,1, 4.710, 10155.981, 253.442, 53068.049 23/04/28,02:56:46,16,09,1, 11.9,1,1, 4.710, 10155.979, 253.414, 53067.924 23/04/28,02:56:46,17,09,1, 11.9,1,1, 4.710, 10155.999, 253.395, 53067.850 23/04/28,02:56:46,18,09,1, 11.9,1,1, 4.710, 10155.977, 253.332, 53067.758 23/04/28,02:56:46,19,09,1, 11.9,1,1, 4.710, 10155.970, 253.307, 53067.721 23/04/28,02:56:47,00,09,1, 11.8,1,1, 4.711, 10155.965, 253.307, 53067.721 23/04/28,02:56:47,01,09,1, 11.8,1,1, 4.711, 10155.979, 253.252, 53067.525 23/04/28,02:56:47,02,09,1, 11.8,1,1, 4.711, 10155.969, 253.219, 53067.466 23/04/28,02:56:47,03,09,1, 11.8,1,1, 4.711, 10155.984, 253.187, 53067.385 23/04/28,02:56:47,04,09,1, 11.8,1,1, 4.711, 10155.966, 253.144, 53067.364 23/04/28,02:56:47,05,09,1, 11.8,1,1, 4.711, 10155.973, 253.121, 53067.238 23/04/28,02:56:47,06,09,1, 11.8,1,1, 4.711, 10155.972, 253.050, 53067.136 23/04/28,02:56:47,07,09,1, 11.8,1,1, 4.711, 10155.982, 252.991, 53067.050 23/04/28,02:56:47,08,09,1, 11.8,1,1, 4.711, 10155.957, 252.949, 53066.991 23/04/28,02:56:47,09,09,1, 11.8,1,1, 4.711, 10155.968, 252.908, 53066.870 23/04/28,02:56:47,10,09,1, 11.8,1,1, 4.711, 10155.981, 252.879, 53066.810 23/04/28,02:56:47,11,09,1, 11.8,1,1, 4.711, 10155.984, 252.861, 53066.705 23/04/28,02:56:47,12,09,1, 11.8,1,1, 4.711, 10155.953, 252.790, 53066.611 23/04/28,02:56:47,13,09,1, 11.8,1,1, 4.711, 10155.967, 252.766, 53066.544 23/04/28,02:56:47,14,09,1, 11.8,1,1, 4.711, 10155.964, 252.696, 53066.453 23/04/28,02:56:47,15,09,1, 11.8,1,1, 4.711, 10155.961, 252.634, 53066.320 23/04/28,02:56:47,16,09,1, 11.8,1,1, 4.711, 10155.967, 252.619, 53066.270 23/04/28,02:56:47,17,09,1, 11.8,1,1, 4.711, 10155.975, 252.569, 53066.157 23/04/28,02:56:47,18,09,1, 11.8,1,1, 4.711, 10155.978, 252.521, 53066.072 23/04/28,02:56:47,19,09,1, 11.8,1,1, 4.711, 10156.001, 252.468, 53066.019 23/04/28,02:56:48,00,09,1, 11.9,1,1, 4.707, 10155.998, 252.468, 53066.019 23/04/28,02:56:48,01,09,1, 11.9,1,1, 4.707, 10156.008, 252.405, 53065.838 23/04/28,02:56:48,02,09,1, 11.9,1,1, 4.707, 10156.030, 252.316, 53065.719 23/04/28,02:56:48,03,09,1, 11.9,1,1, 4.707, 10156.027, 252.287, 53065.609 23/04/28,02:56:48,04,09,1, 11.9,1,1, 4.707, 10156.059, 252.258, 53065.539 23/04/28,02:56:48,05,09,1, 11.9,1,1, 4.707, 10156.059, 252.201, 53065.438 23/04/28,02:56:48,06,09,1, 11.9,1,1, 4.707, 10156.065, 252.171, 53065.422 23/04/28,02:56:48,07,09,1, 11.9,1,1, 4.707, 10156.107, 252.110, 53065.296 23/04/28,02:56:48,08,09,1, 11.9,1,1, 4.707, 10156.094, 252.079, 53065.226 23/04/28,02:56:48,09,09,1, 11.9,1,1, 4.707, 10156.121, 252.032, 53065.099 23/04/28,02:56:48,10,09,1, 11.9,1,1, 4.707, 10156.136, 251.988, 53065.032 23/04/28,02:56:48,11,09,1, 11.9,1,1, 4.707, 10156.148, 251.963, 53064.928 23/04/28,02:56:48,12,09,1, 11.9,1,1, 4.707, 10156.148, 251.938, 53064.855 23/04/28,02:56:48,13,09,1, 11.9,1,1, 4.707, 10156.152, 251.897, 53064.743 23/04/28,02:56:48,14,09,1, 11.9,1,1, 4.707, 10156.163, 251.865, 53064.689 23/04/28,02:56:48,15,09,1, 11.9,1,1, 4.707, 10156.190, 251.808, 53064.621 23/04/28,02:56:48,16,09,1, 11.9,1,1, 4.707, 10156.159, 251.782, 53064.509 23/04/28,02:56:48,17,09,1, 11.9,1,1, 4.707, 10156.181, 251.738, 53064.390 23/04/28,02:56:48,18,09,1, 11.9,1,1, 4.707, 10156.210, 251.702, 53064.327 23/04/28,02:56:48,19,09,1, 11.9,1,1, 4.707, 10156.190, 251.695, 53064.295 23/04/28,02:56:49,00,09,1, 11.9,1,1, 4.714, 10156.182, 251.695, 53064.295 23/04/28,02:56:49,01,09,1, 11.9,1,1, 4.714, 10156.192, 251.614, 53064.081 23/04/28,02:56:49,02,09,1, 11.9,1,1, 4.714, 10156.190, 251.596, 53064.040 23/04/28,02:56:49,03,09,1, 11.9,1,1, 4.714, 10156.166, 251.519, 53063.765 23/04/28,02:56:49,04,09,1, 11.9,1,1, 4.714, 10156.191, 251.541, 53063.981 23/04/28,02:56:49,05,09,1, 11.9,1,1, 4.714, 10156.224, 251.481, 53063.769 23/04/28,02:56:49,06,09,1, 11.9,1,1, 4.714, 10156.175, 251.455, 53063.679 23/04/28,02:56:49,07,09,1, 11.9,1,1, 4.714, 10156.160, 251.446, 53063.676 23/04/28,02:56:49,08,09,1, 11.9,1,1, 4.714, 10156.135, 251.402, 53063.564 23/04/28,02:56:49,09,09,1, 11.9,1,1, 4.714, 10156.128, 251.375, 53063.482 23/04/28,02:56:49,10,09,1, 11.9,1,1, 4.714, 10156.149, 251.347, 53063.426 23/04/28,02:56:49,11,09,1, 11.9,1,1, 4.714, 10156.111, 251.301, 53063.342 23/04/28,02:56:49,12,09,1, 11.9,1,1, 4.714, 10156.098, 251.282, 53063.259 23/04/28,02:56:49,13,09,1, 11.9,1,1, 4.714, 10156.106, 251.253, 53063.221 23/04/28,02:56:49,14,09,1, 11.9,1,1, 4.714, 10156.130, 251.200, 53063.106 23/04/28,02:56:49,15,09,1, 11.9,1,1, 4.714, 10156.109, 251.159, 53063.059 23/04/28,02:56:49,16,09,1, 11.9,1,1, 4.714, 10156.094, 251.131, 53062.900 23/04/28,02:56:49,17,09,1, 11.9,1,1, 4.714, 10156.093, 251.106, 53062.866 23/04/28,02:56:49,18,09,1, 11.9,1,1, 4.714, 10156.082, 251.078, 53062.827 23/04/28,02:56:49,19,09,1, 11.9,1,1, 4.714, 10156.095, 251.010, 53062.697 23/04/28,02:56:50,00,09,1, 11.9,1,1, 4.712, 10156.090, 251.010, 53062.697 23/04/28,02:56:50,01,09,1, 11.9,1,1, 4.712, 10156.084, 250.938, 53062.545 23/04/28,02:56:50,02,09,1, 11.9,1,1, 4.712, 10156.036, 250.898, 53062.449 23/04/28,02:56:50,03,09,1, 11.9,1,1, 4.712, 10156.058, 250.878, 53062.368 23/04/28,02:56:50,04,09,1, 11.9,1,1, 4.712, 10156.030, 250.826, 53062.262 23/04/28,02:56:50,05,09,1, 11.9,1,1, 4.712, 10156.012, 250.783, 53062.255 23/04/28,02:56:50,06,09,1, 11.9,1,1, 4.712, 10156.044, 250.775, 53062.163 23/04/28,02:56:50,07,09,1, 11.9,1,1, 4.712, 10156.019, 250.695, 53062.068 23/04/28,02:56:50,08,09,1, 11.9,1,1, 4.712, 10156.030, 250.704, 53061.994 23/04/28,02:56:50,09,09,1, 11.9,1,1, 4.712, 10156.004, 250.670, 53061.958 23/04/28,02:56:50,10,09,1, 11.9,1,1, 4.712, 10156.004, 250.612, 53061.835 23/04/28,02:56:50,11,09,1, 11.9,1,1, 4.712, 10156.011, 250.597, 53061.764 23/04/28,02:56:50,12,09,1, 11.9,1,1, 4.712, 10155.999, 250.537, 53061.711 23/04/28,02:56:50,13,09,1, 11.9,1,1, 4.712, 10156.021, 250.512, 53061.622 23/04/28,02:56:50,14,09,1, 11.9,1,1, 4.712, 10156.008, 250.505, 53061.598 23/04/28,02:56:50,15,09,1, 11.9,1,1, 4.712, 10156.023, 250.438, 53061.439 23/04/28,02:56:50,16,09,1, 11.9,1,1, 4.712, 10156.029, 250.408, 53061.370 23/04/28,02:56:50,17,09,1, 11.9,1,1, 4.712, 10156.022, 250.377, 53061.333 23/04/28,02:56:50,18,09,1, 11.9,1,1, 4.712, 10156.048, 250.338, 53061.222 23/04/28,02:56:50,19,09,1, 11.9,1,1, 4.712, 10156.061, 250.309, 53061.127 23/04/28,02:56:51,00,09,1, 11.9,1,1, 4.707, 10156.057, 250.309, 53061.127 23/04/28,02:56:51,01,09,1, 11.9,1,1, 4.707, 10156.068, 250.241, 53060.993 23/04/28,02:56:51,02,09,1, 11.9,1,1, 4.707, 10156.082, 250.208, 53060.887 23/04/28,02:56:51,03,09,1, 11.9,1,1, 4.707, 10156.045, 250.153, 53060.807 23/04/28,02:56:51,04,09,1, 11.9,1,1, 4.707, 10156.101, 250.152, 53060.829 23/04/28,02:56:51,05,09,1, 11.9,1,1, 4.707, 10156.080, 250.111, 53060.727 23/04/28,02:56:51,06,09,1, 11.9,1,1, 4.707, 10156.085, 250.089, 53060.609 23/04/28,02:56:51,07,09,1, 11.9,1,1, 4.707, 10156.097, 250.047, 53060.522 23/04/28,02:56:51,08,09,1, 11.9,1,1, 4.707, 10156.097, 249.997, 53060.464 23/04/28,02:56:51,09,09,1, 11.9,1,1, 4.707, 10156.075, 249.997, 53060.399 23/04/28,02:56:51,10,09,1, 11.9,1,1, 4.707, 10156.074, 249.960, 53060.322 23/04/28,02:56:51,11,09,1, 11.9,1,1, 4.707, 10156.070, 249.924, 53060.239 23/04/28,02:56:51,12,09,1, 11.9,1,1, 4.707, 10156.079, 249.888, 53060.161 23/04/28,02:56:51,13,09,1, 11.9,1,1, 4.707, 10156.069, 249.845, 53060.071 23/04/28,02:56:51,14,09,1, 11.9,1,1, 4.707, 10156.052, 249.829, 53060.002 23/04/28,02:56:51,15,09,1, 11.9,1,1, 4.707, 10156.059, 249.797, 53059.945 23/04/28,02:56:51,16,09,1, 11.9,1,1, 4.707, 10156.033, 249.752, 53059.870 23/04/28,02:56:51,17,09,1, 11.9,1,1, 4.707, 10156.053, 249.731, 53059.807 23/04/28,02:56:51,18,09,1, 11.9,1,1, 4.707, 10156.017, 249.697, 53059.725 23/04/28,02:56:51,19,09,1, 11.9,1,1, 4.707, 10156.030, 249.623, 53059.619 23/04/28,02:56:52,00,09,1, 11.9,1,1, 4.712, 10156.024, 249.623, 53059.619 23/04/28,02:56:52,01,09,1, 11.9,1,1, 4.712, 10155.983, 249.549, 53059.449 23/04/28,02:56:52,02,09,1, 11.9,1,1, 4.712, 10155.983, 249.539, 53059.383 23/04/28,02:56:52,03,09,1, 11.9,1,1, 4.712, 10155.990, 249.535, 53059.296 23/04/28,02:56:52,04,09,1, 11.9,1,1, 4.712, 10155.953, 249.471, 53059.236 23/04/28,02:56:52,05,09,1, 11.9,1,1, 4.712, 10155.940, 249.448, 53059.195 23/04/28,02:56:52,06,09,1, 11.9,1,1, 4.712, 10155.935, 249.403, 53059.133 23/04/28,02:56:52,07,09,1, 11.9,1,1, 4.712, 10155.925, 249.374, 53058.993 23/04/28,02:56:52,08,09,1, 11.9,1,1, 4.712, 10155.900, 249.349, 53058.943 23/04/28,02:56:52,09,09,1, 11.9,1,1, 4.712, 10155.904, 249.301, 53058.900 23/04/28,02:56:52,10,09,1, 11.9,1,1, 4.712, 10155.878, 249.291, 53058.813 23/04/28,02:56:52,11,09,1, 11.9,1,1, 4.712, 10155.881, 249.252, 53058.678 23/04/28,02:56:52,12,09,1, 11.9,1,1, 4.712, 10155.889, 249.192, 53058.618 23/04/28,02:56:52,13,09,1, 11.9,1,1, 4.712, 10155.926, 249.178, 53058.616 23/04/28,02:56:52,14,09,1, 11.9,1,1, 4.712, 10155.831, 249.150, 53058.525 23/04/28,02:56:52,15,09,1, 11.9,1,1, 4.712, 10155.867, 249.103, 53058.440 23/04/28,02:56:52,16,09,1, 11.9,1,1, 4.712, 10155.875, 249.072, 53058.341 23/04/28,02:56:52,17,09,1, 11.9,1,1, 4.712, 10155.866, 249.029, 53058.265 23/04/28,02:56:52,18,09,1, 11.9,1,1, 4.712, 10155.869, 249.012, 53058.169 23/04/28,02:56:52,19,09,1, 11.9,1,1, 4.712, 10155.885, 248.959, 53058.078 23/04/28,02:56:53,00,09,1, 11.9,1,1, 4.713, 10155.882, 248.959, 53058.078 23/04/28,02:56:53,01,09,1, 11.9,1,1, 4.713, 10155.895, 248.931, 53057.981 23/04/28,02:56:53,02,09,1, 11.9,1,1, 4.713, 10155.869, 248.885, 53057.959 23/04/28,02:56:53,03,09,1, 11.9,1,1, 4.713, 10155.894, 248.830, 53057.720 23/04/28,02:56:53,04,09,1, 11.9,1,1, 4.713, 10155.900, 248.834, 53057.679 23/04/28,02:56:53,05,09,1, 11.9,1,1, 4.713, 10155.891, 248.756, 53057.553 23/04/28,02:56:53,06,09,1, 11.9,1,1, 4.713, 10155.912, 248.715, 53057.526 23/04/28,02:56:53,07,09,1, 11.9,1,1, 4.713, 10155.906, 248.685, 53057.441 23/04/28,02:56:53,08,09,1, 11.9,1,1, 4.713, 10155.911, 248.636, 53057.376 23/04/28,02:56:53,09,09,1, 11.9,1,1, 4.713, 10155.896, 248.588, 53057.298 23/04/28,02:56:53,10,09,1, 11.9,1,1, 4.713, 10155.929, 248.537, 53057.169 23/04/28,02:56:53,11,09,1, 11.9,1,1, 4.713, 10155.934, 248.494, 53057.180 23/04/28,02:56:53,12,09,1, 11.9,1,1, 4.713, 10155.930, 248.448, 53056.978 23/04/28,02:56:53,13,09,1, 11.9,1,1, 4.713, 10155.960, 248.380, 53056.970 23/04/28,02:56:53,14,09,1, 11.9,1,1, 4.713, 10155.948, 248.364, 53056.847 23/04/28,02:56:53,15,09,1, 11.9,1,1, 4.713, 10155.967, 248.287, 53056.775 23/04/28,02:56:53,16,09,1, 11.9,1,1, 4.713, 10155.970, 248.218, 53056.665 23/04/28,02:56:53,17,09,1, 11.9,1,1, 4.713, 10155.974, 248.171, 53056.602 23/04/28,02:56:53,18,09,1, 11.9,1,1, 4.713, 10155.999, 248.109, 53056.505 23/04/28,02:56:53,19,09,1, 11.9,1,1, 4.713, 10156.040, 248.035, 53056.444 23/04/28,02:56:54,00,10,1, 11.9,1,1, 4.711, 10156.040, 248.035, 53056.444 23/04/28,02:56:54,01,10,1, 11.9,1,1, 4.711, 10156.016, 247.937, 53056.296 23/04/28,02:56:54,02,10,1, 11.9,1,1, 4.711, 10156.026, 247.893, 53056.179 23/04/28,02:56:54,03,10,1, 11.9,1,1, 4.711, 10156.060, 247.843, 53056.135 23/04/28,02:56:54,04,10,1, 11.9,1,1, 4.711, 10156.080, 247.754, 53056.022 23/04/28,02:56:54,05,10,1, 11.9,1,1, 4.711, 10156.049, 247.706, 53055.913 23/04/28,02:56:54,06,10,1, 11.9,1,1, 4.711, 10156.070, 247.601, 53055.831 23/04/28,02:56:54,07,10,1, 11.9,1,1, 4.711, 10156.075, 247.572, 53055.756 23/04/28,02:56:54,08,10,1, 11.9,1,1, 4.711, 10156.078, 247.529, 53055.666 23/04/28,02:56:54,09,10,1, 11.9,1,1, 4.711, 10156.098, 247.434, 53055.562 23/04/28,02:56:54,10,10,1, 11.9,1,1, 4.711, 10156.071, 247.373, 53055.500 23/04/28,02:56:54,11,10,1, 11.9,1,1, 4.711, 10156.085, 247.324, 53055.439 23/04/28,02:56:54,12,10,1, 11.9,1,1, 4.711, 10156.091, 247.268, 53055.315 23/04/28,02:56:54,13,10,1, 11.9,1,1, 4.711, 10156.120, 247.201, 53055.256 23/04/28,02:56:54,14,10,1, 11.9,1,1, 4.711, 10156.099, 247.118, 53055.155 23/04/28,02:56:54,15,10,1, 11.9,1,1, 4.711, 10156.099, 247.086, 53055.034 23/04/28,02:56:54,16,10,1, 11.9,1,1, 4.711, 10156.138, 247.029, 53054.974 23/04/28,02:56:54,17,10,1, 11.9,1,1, 4.711, 10156.099, 246.951, 53054.888 23/04/28,02:56:54,18,10,1, 11.9,1,1, 4.711, 10156.112, 246.922, 53054.771 23/04/28,02:56:54,19,10,1, 11.9,1,1, 4.711, 10156.108, 246.840, 53054.759 23/04/28,02:56:55,00,10,1, 11.9,1,1, 4.709, 10156.107, 246.840, 53054.759 23/04/28,02:56:55,01,10,1, 11.9,1,1, 4.709, 10156.125, 246.757, 53054.540 23/04/28,02:56:55,02,10,1, 11.9,1,1, 4.709, 10156.109, 246.690, 53054.468 23/04/28,02:56:55,03,10,1, 11.9,1,1, 4.709, 10156.101, 246.644, 53054.368 23/04/28,02:56:55,04,10,1, 11.9,1,1, 4.709, 10156.100, 246.579, 53054.296 23/04/28,02:56:55,05,10,1, 11.9,1,1, 4.709, 10156.109, 246.528, 53054.223 23/04/28,02:56:55,06,10,1, 11.9,1,1, 4.709, 10156.122, 246.503, 53054.184 23/04/28,02:56:55,07,10,1, 11.9,1,1, 4.709, 10156.169, 246.438, 53054.107 23/04/28,02:56:55,08,10,1, 11.9,1,1, 4.709, 10156.164, 246.369, 53053.962 23/04/28,02:56:55,09,10,1, 11.9,1,1, 4.709, 10156.210, 246.360, 53053.952 23/04/28,02:56:55,10,10,1, 11.9,1,1, 4.709, 10156.189, 246.277, 53053.821 23/04/28,02:56:55,11,10,1, 11.9,1,1, 4.709, 10156.211, 246.230, 53053.741 23/04/28,02:56:55,12,10,1, 11.9,1,1, 4.709, 10156.239, 246.197, 53053.691 23/04/28,02:56:55,13,10,1, 11.9,1,1, 4.709, 10156.247, 246.158, 53053.608 23/04/28,02:56:55,14,10,1, 11.9,1,1, 4.709, 10156.268, 246.082, 53053.519 23/04/28,02:56:55,15,10,1, 11.9,1,1, 4.709, 10156.319, 246.064, 53053.448 23/04/28,02:56:55,16,10,1, 11.9,1,1, 4.709, 10156.301, 245.997, 53053.327 23/04/28,02:56:55,17,10,1, 11.9,1,1, 4.709, 10156.331, 245.954, 53053.289 23/04/28,02:56:55,18,10,1, 11.9,1,1, 4.709, 10156.353, 245.897, 53053.206 23/04/28,02:56:55,19,10,1, 11.9,1,1, 4.709, 10156.405, 245.860, 53053.130 23/04/28,02:56:56,00,10,1, 11.9,1,1, 4.712, 10156.399, 245.860, 53053.130 23/04/28,02:56:56,01,10,1, 11.9,1,1, 4.712, 10156.438, 245.775, 53052.979 23/04/28,02:56:56,02,10,1, 11.9,1,1, 4.712, 10156.452, 245.741, 53052.929 23/04/28,02:56:56,03,10,1, 11.9,1,1, 4.712, 10156.483, 245.691, 53052.847 23/04/28,02:56:56,04,10,1, 11.9,1,1, 4.712, 10156.501, 245.656, 53052.822 23/04/28,02:56:56,05,10,1, 11.9,1,1, 4.712, 10156.536, 245.597, 53052.646 23/04/28,02:56:56,06,10,1, 11.9,1,1, 4.712, 10156.555, 245.566, 53052.598 23/04/28,02:56:56,07,10,1, 11.9,1,1, 4.712, 10156.617, 245.504, 53052.542 23/04/28,02:56:56,08,10,1, 11.9,1,1, 4.712, 10156.639, 245.498, 53052.484 23/04/28,02:56:56,09,10,1, 11.9,1,1, 4.712, 10156.693, 245.460, 53052.396 23/04/28,02:56:56,10,10,1, 11.9,1,1, 4.712, 10156.716, 245.439, 53052.316 23/04/28,02:56:56,11,10,1, 11.9,1,1, 4.712, 10156.735, 245.401, 53052.263 23/04/28,02:56:56,12,10,1, 11.9,1,1, 4.712, 10156.787, 245.330, 53052.176 23/04/28,02:56:56,13,10,1, 11.9,1,1, 4.712, 10156.816, 245.312, 53052.109 23/04/28,02:56:56,14,10,1, 11.9,1,1, 4.712, 10156.873, 245.278, 53052.012 23/04/28,02:56:56,15,10,1, 11.9,1,1, 4.712, 10156.890, 245.253, 53051.911 23/04/28,02:56:56,16,10,1, 11.9,1,1, 4.712, 10156.941, 245.210, 53051.913 23/04/28,02:56:56,17,10,1, 11.9,1,1, 4.712, 10156.960, 245.165, 53051.777 23/04/28,02:56:56,18,10,1, 11.9,1,1, 4.712, 10157.000, 245.165, 53051.751 23/04/28,02:56:56,19,10,1, 11.9,1,1, 4.712, 10157.065, 245.117, 53051.712 23/04/28,02:56:57,00,09,1, 11.8,1,1, 4.713, 10157.058, 245.117, 53051.712 23/04/28,02:56:57,01,09,1, 11.8,1,1, 4.713, 10157.132, 245.072, 53051.540 23/04/28,02:56:57,02,09,1, 11.8,1,1, 4.713, 10157.185, 245.060, 53051.504 23/04/28,02:56:57,03,09,1, 11.8,1,1, 4.713, 10157.228, 245.020, 53051.411 23/04/28,02:56:57,04,09,1, 11.8,1,1, 4.713, 10157.275, 244.976, 53051.351 23/04/28,02:56:57,05,09,1, 11.8,1,1, 4.713, 10157.321, 244.969, 53051.246 23/04/28,02:56:57,06,09,1, 11.8,1,1, 4.713, 10157.345, 244.950, 53051.255 23/04/28,02:56:57,07,09,1, 11.8,1,1, 4.713, 10157.393, 244.917, 53051.181 23/04/28,02:56:57,08,09,1, 11.8,1,1, 4.713, 10157.455, 244.886, 53051.117 23/04/28,02:56:57,09,09,1, 11.8,1,1, 4.713, 10157.450, 244.881, 53050.992 23/04/28,02:56:57,10,09,1, 11.8,1,1, 4.713, 10157.501, 244.839, 53050.957 23/04/28,02:56:57,11,09,1, 11.8,1,1, 4.713, 10157.539, 244.819, 53050.923 23/04/28,02:56:57,12,09,1, 11.8,1,1, 4.713, 10157.600, 244.813, 53050.834 23/04/28,02:56:57,13,09,1, 11.8,1,1, 4.713, 10157.630, 244.787, 53050.773 23/04/28,02:56:57,14,09,1, 11.8,1,1, 4.713, 10157.686, 244.759, 53050.698 23/04/28,02:56:57,15,09,1, 11.8,1,1, 4.713, 10157.703, 244.737, 53050.647 23/04/28,02:56:57,16,09,1, 11.8,1,1, 4.713, 10157.769, 244.722, 53050.566 23/04/28,02:56:57,17,09,1, 11.8,1,1, 4.713, 10157.778, 244.698, 53050.470 23/04/28,02:56:57,18,09,1, 11.8,1,1, 4.713, 10157.844, 244.696, 53050.408 23/04/28,02:56:57,19,09,1, 11.8,1,1, 4.713, 10157.872, 244.631, 53050.339 23/04/28,02:56:58,00,09,1, 11.9,1,1, 4.709, 10157.868, 244.631, 53050.339 23/04/28,02:56:58,01,09,1, 11.9,1,1, 4.709, 10157.928, 244.600, 53050.182 23/04/28,02:56:58,02,09,1, 11.9,1,1, 4.709, 10158.003, 244.555, 53050.150 23/04/28,02:56:58,03,09,1, 11.9,1,1, 4.709, 10158.001, 244.560, 53050.052 23/04/28,02:56:58,04,09,1, 11.9,1,1, 4.709, 10158.072, 244.530, 53049.969 23/04/28,02:56:58,05,09,1, 11.9,1,1, 4.709, 10158.084, 244.519, 53049.931 23/04/28,02:56:58,06,09,1, 11.9,1,1, 4.709, 10158.150, 244.474, 53049.874 23/04/28,02:56:58,07,09,1, 11.9,1,1, 4.709, 10158.165, 244.476, 53049.807 23/04/28,02:56:58,08,09,1, 11.9,1,1, 4.709, 10158.215, 244.439, 53049.717 23/04/28,02:56:58,09,09,1, 11.9,1,1, 4.709, 10158.260, 244.421, 53049.658 23/04/28,02:56:58,10,09,1, 11.9,1,1, 4.709, 10158.280, 244.401, 53049.577 23/04/28,02:56:58,11,09,1, 11.9,1,1, 4.709, 10158.349, 244.354, 53049.524 23/04/28,02:56:58,12,09,1, 11.9,1,1, 4.709, 10158.359, 244.352, 53049.423 23/04/28,02:56:58,13,09,1, 11.9,1,1, 4.709, 10158.420, 244.323, 53049.391 23/04/28,02:56:58,14,09,1, 11.9,1,1, 4.709, 10158.469, 244.317, 53049.272 23/04/28,02:56:58,15,09,1, 11.9,1,1, 4.709, 10158.488, 244.288, 53049.220 23/04/28,02:56:58,16,09,1, 11.9,1,1, 4.709, 10158.522, 244.265, 53049.136 23/04/28,02:56:58,17,09,1, 11.9,1,1, 4.709, 10158.550, 244.249, 53049.084 23/04/28,02:56:58,18,09,1, 11.9,1,1, 4.709, 10158.591, 244.230, 53049.043 23/04/28,02:56:58,19,09,1, 11.9,1,1, 4.709, 10158.626, 244.207, 53048.947 23/04/28,02:56:59,00,09,1, 11.9,1,1, 4.712, 10158.619, 244.207, 53048.947 23/04/28,02:56:59,01,09,1, 11.9,1,1, 4.712, 10158.696, 244.156, 53048.817 23/04/28,02:56:59,02,09,1, 11.9,1,1, 4.712, 10158.732, 244.151, 53048.743 23/04/28,02:56:59,03,09,1, 11.9,1,1, 4.712, 10158.763, 244.128, 53048.679 23/04/28,02:56:59,04,09,1, 11.9,1,1, 4.712, 10158.806, 244.098, 53048.632 23/04/28,02:56:59,05,09,1, 11.9,1,1, 4.712, 10158.854, 244.085, 53048.609 23/04/28,02:56:59,06,09,1, 11.9,1,1, 4.712, 10158.844, 244.073, 53048.480 23/04/28,02:56:59,07,09,1, 11.9,1,1, 4.712, 10158.889, 244.058, 53048.392 23/04/28,02:56:59,08,09,1, 11.9,1,1, 4.712, 10158.919, 244.053, 53048.359 23/04/28,02:56:59,09,09,1, 11.9,1,1, 4.712, 10158.964, 244.008, 53048.257 23/04/28,02:56:59,10,09,1, 11.9,1,1, 4.712, 10158.975, 243.968, 53048.196 23/04/28,02:56:59,11,09,1, 11.9,1,1, 4.712, 10158.984, 243.961, 53048.177 23/04/28,02:56:59,12,09,1, 11.9,1,1, 4.712, 10159.016, 243.931, 53048.104 23/04/28,02:56:59,13,09,1, 11.9,1,1, 4.712, 10159.052, 243.899, 53047.963 23/04/28,02:56:59,14,09,1, 11.9,1,1, 4.712, 10159.087, 243.887, 53047.953 23/04/28,02:56:59,15,09,1, 11.9,1,1, 4.712, 10159.101, 243.851, 53047.840 23/04/28,02:56:59,16,09,1, 11.9,1,1, 4.712, 10159.133, 243.825, 53047.752 23/04/28,02:56:59,17,09,1, 11.9,1,1, 4.712, 10159.122, 243.779, 53047.752 23/04/28,02:56:59,18,09,1, 11.9,1,1, 4.712, 10159.120, 243.775, 53047.665 23/04/28,02:56:59,19,09,1, 11.9,1,1, 4.712, 10159.191, 243.750, 53047.569 23/04/28,02:57:00,00,09,1, 11.9,1,1, 4.707, 10159.186, 243.750, 53047.569 23/04/28,02:57:00,01,09,1, 11.9,1,1, 4.707, 10159.216, 243.696, 53047.441 23/04/28,02:57:00,02,09,1, 11.9,1,1, 4.707, 10159.217, 243.644, 53047.276 23/04/28,02:57:00,03,09,1, 11.9,1,1, 4.707, 10159.229, 243.615, 53047.252 23/04/28,02:57:00,04,09,1, 11.9,1,1, 4.707, 10159.230, 243.568, 53047.182 23/04/28,02:57:00,05,09,1, 11.9,1,1, 4.707, 10159.260, 243.521, 53047.080 23/04/28,02:57:00,06,09,1, 11.9,1,1, 4.707, 10159.290, 243.499, 53047.015 23/04/28,02:57:00,07,09,1, 11.9,1,1, 4.707, 10159.300, 243.466, 53046.955 23/04/28,02:57:00,08,09,1, 11.9,1,1, 4.707, 10159.314, 243.424, 53046.891 23/04/28,02:57:00,09,09,1, 11.9,1,1, 4.707, 10159.359, 243.378, 53046.800 23/04/28,02:57:00,10,09,1, 11.9,1,1, 4.707, 10159.341, 243.370, 53046.709 23/04/28,02:57:00,11,09,1, 11.9,1,1, 4.707, 10159.355, 243.343, 53046.659 23/04/28,02:57:00,12,09,1, 11.9,1,1, 4.707, 10159.373, 243.293, 53046.574 23/04/28,02:57:00,13,09,1, 11.9,1,1, 4.707, 10159.375, 243.243, 53046.509 23/04/28,02:57:00,14,09,1, 11.9,1,1, 4.707, 10159.396, 243.206, 53046.437 23/04/28,02:57:00,15,09,1, 11.9,1,1, 4.707, 10159.400, 243.172, 53046.345 23/04/28,02:57:00,16,09,1, 11.9,1,1, 4.707, 10159.428, 243.151, 53046.323 23/04/28,02:57:00,17,09,1, 11.9,1,1, 4.707, 10159.448, 243.120, 53046.258 23/04/28,02:57:00,18,09,1, 11.9,1,1, 4.707, 10159.463, 243.071, 53046.158 23/04/28,02:57:00,19,09,1, 11.9,1,1, 4.707, 10159.468, 243.030, 53046.088 23/04/28,02:57:01,00,10,1, 11.9,1,1, 4.709, 10159.461, 243.030, 53046.088 23/04/28,02:57:01,01,10,1, 11.9,1,1, 4.709, 10159.499, 242.955, 53045.946 23/04/28,02:57:01,02,10,1, 11.9,1,1, 4.709, 10159.500, 242.940, 53045.852 23/04/28,02:57:01,03,10,1, 11.9,1,1, 4.709, 10159.516, 242.912, 53045.803 23/04/28,02:57:01,04,10,1, 11.9,1,1, 4.709, 10159.536, 242.883, 53045.737 23/04/28,02:57:01,05,10,1, 11.9,1,1, 4.709, 10159.563, 242.845, 53045.650 23/04/28,02:57:01,06,10,1, 11.9,1,1, 4.709, 10159.537, 242.785, 53045.585 23/04/28,02:57:01,07,10,1, 11.9,1,1, 4.709, 10159.549, 242.802, 53045.511 23/04/28,02:57:01,08,10,1, 11.9,1,1, 4.709, 10159.550, 242.724, 53045.424 23/04/28,02:57:01,09,10,1, 11.9,1,1, 4.709, 10159.555, 242.691, 53045.383 23/04/28,02:57:01,10,10,1, 11.9,1,1, 4.709, 10159.569, 242.680, 53045.295 23/04/28,02:57:01,11,10,1, 11.9,1,1, 4.709, 10159.569, 242.600, 53045.263 23/04/28,02:57:01,12,10,1, 11.9,1,1, 4.709, 10159.585, 242.575, 53045.177 23/04/28,02:57:01,13,10,1, 11.9,1,1, 4.709, 10159.635, 242.586, 53045.094 23/04/28,02:57:01,14,10,1, 11.9,1,1, 4.709, 10159.613, 242.538, 53045.008 23/04/28,02:57:01,15,10,1, 11.9,1,1, 4.709, 10159.610, 242.510, 53044.909 23/04/28,02:57:01,16,10,1, 11.9,1,1, 4.709, 10159.639, 242.486, 53044.889 23/04/28,02:57:01,17,10,1, 11.9,1,1, 4.709, 10159.639, 242.431, 53044.813 23/04/28,02:57:01,18,10,1, 11.9,1,1, 4.709, 10159.646, 242.408, 53044.716 23/04/28,02:57:01,19,10,1, 11.9,1,1, 4.709, 10159.652, 242.366, 53044.660 23/04/28,02:57:02,00,08,1, 12.0,1,1, 4.713, 10159.645, 242.366, 53044.660 23/04/28,02:57:02,01,08,1, 12.0,1,1, 4.713, 10159.677, 242.333, 53044.541 23/04/28,02:57:02,02,08,1, 12.0,1,1, 4.713, 10159.678, 242.287, 53044.447 23/04/28,02:57:02,03,08,1, 12.0,1,1, 4.713, 10159.724, 242.288, 53044.387 23/04/28,02:57:02,04,08,1, 12.0,1,1, 4.713, 10159.736, 242.223, 53044.317 23/04/28,02:57:02,05,08,1, 12.0,1,1, 4.713, 10159.730, 242.180, 53044.211 23/04/28,02:57:02,06,08,1, 12.0,1,1, 4.713, 10159.773, 242.163, 53044.190 23/04/28,02:57:02,07,08,1, 12.0,1,1, 4.713, 10159.780, 242.127, 53044.136 23/04/28,02:57:02,08,08,1, 12.0,1,1, 4.713, 10159.790, 242.095, 53044.015 23/04/28,02:57:02,09,08,1, 12.0,1,1, 4.713, 10159.805, 242.090, 53043.936 23/04/28,02:57:02,10,08,1, 12.0,1,1, 4.713, 10159.816, 242.061, 53043.836 23/04/28,02:57:02,11,08,1, 12.0,1,1, 4.713, 10159.817, 242.050, 53043.807 23/04/28,02:57:02,12,08,1, 12.0,1,1, 4.713, 10159.846, 242.021, 53043.747 23/04/28,02:57:02,13,08,1, 12.0,1,1, 4.713, 10159.836, 241.991, 53043.666 23/04/28,02:57:02,14,08,1, 12.0,1,1, 4.713, 10159.890, 241.967, 53043.617 23/04/28,02:57:02,15,08,1, 12.0,1,1, 4.713, 10159.870, 241.944, 53043.562 23/04/28,02:57:02,16,08,1, 12.0,1,1, 4.713, 10159.919, 241.929, 53043.441 23/04/28,02:57:02,17,08,1, 12.0,1,1, 4.713, 10159.933, 241.915, 53043.397 23/04/28,02:57:02,18,08,1, 12.0,1,1, 4.713, 10159.966, 241.889, 53043.279 23/04/28,02:57:02,19,08,1, 12.0,1,1, 4.713, 10159.960, 241.851, 53043.194 23/04/28,02:57:03,00,09,1, 11.9,1,1, 4.710, 10159.954, 241.851, 53043.194 23/04/28,02:57:03,01,09,1, 11.9,1,1, 4.710, 10160.000, 241.830, 53043.093 23/04/28,02:57:03,02,09,1, 11.9,1,1, 4.710, 10160.026, 241.807, 53043.033 23/04/28,02:57:03,03,09,1, 11.9,1,1, 4.710, 10160.047, 241.776, 53042.995 23/04/28,02:57:03,04,09,1, 11.9,1,1, 4.710, 10160.044, 241.782, 53042.871 23/04/28,02:57:03,05,09,1, 11.9,1,1, 4.710, 10160.076, 241.753, 53042.824 23/04/28,02:57:03,06,09,1, 11.9,1,1, 4.710, 10160.086, 241.741, 53042.730 23/04/28,02:57:03,07,09,1, 11.9,1,1, 4.710, 10160.107, 241.744, 53042.684 23/04/28,02:57:03,08,09,1, 11.9,1,1, 4.710, 10160.140, 241.706, 53042.649 23/04/28,02:57:03,09,09,1, 11.9,1,1, 4.710, 10160.161, 241.681, 53042.578 23/04/28,02:57:03,10,09,1, 11.9,1,1, 4.710, 10160.198, 241.696, 53042.543 23/04/28,02:57:03,11,09,1, 11.9,1,1, 4.710, 10160.213, 241.686, 53042.440 23/04/28,02:57:03,12,09,1, 11.9,1,1, 4.710, 10160.206, 241.637, 53042.351 23/04/28,02:57:03,13,09,1, 11.9,1,1, 4.710, 10160.218, 241.622, 53042.260 23/04/28,02:57:03,14,09,1, 11.9,1,1, 4.710, 10160.269, 241.611, 53042.218 23/04/28,02:57:03,15,09,1, 11.9,1,1, 4.710, 10160.277, 241.631, 53042.142 23/04/28,02:57:03,16,09,1, 11.9,1,1, 4.710, 10160.307, 241.592, 53042.091 23/04/28,02:57:03,17,09,1, 11.9,1,1, 4.710, 10160.310, 241.545, 53042.000 23/04/28,02:57:03,18,09,1, 11.9,1,1, 4.710, 10160.316, 241.573, 53041.970 23/04/28,02:57:03,19,09,1, 11.9,1,1, 4.710, 10160.353, 241.527, 53041.894 23/04/28,02:57:04,00,10,1, 11.9,1,1, 4.709, 10160.346, 241.527, 53041.894 23/04/28,02:57:04,01,10,1, 11.9,1,1, 4.709, 10160.373, 241.523, 53041.719 23/04/28,02:57:04,02,10,1, 11.9,1,1, 4.709, 10160.379, 241.493, 53041.640 23/04/28,02:57:04,03,10,1, 11.9,1,1, 4.709, 10160.393, 241.478, 53041.561 23/04/28,02:57:04,04,10,1, 11.9,1,1, 4.709, 10160.416, 241.489, 53041.520 23/04/28,02:57:04,05,10,1, 11.9,1,1, 4.709, 10160.430, 241.468, 53041.458 23/04/28,02:57:04,06,10,1, 11.9,1,1, 4.709, 10160.435, 241.440, 53041.370 23/04/28,02:57:04,07,10,1, 11.9,1,1, 4.709, 10160.457, 241.433, 53041.314 23/04/28,02:57:04,08,10,1, 11.9,1,1, 4.709, 10160.481, 241.410, 53041.285 23/04/28,02:57:04,09,10,1, 11.9,1,1, 4.709, 10160.483, 241.433, 53041.198 23/04/28,02:57:04,10,10,1, 11.9,1,1, 4.709, 10160.486, 241.414, 53041.122 23/04/28,02:57:04,11,10,1, 11.9,1,1, 4.709, 10160.539, 241.404, 53041.110 23/04/28,02:57:04,12,10,1, 11.9,1,1, 4.709, 10160.521, 241.406, 53041.011 23/04/28,02:57:04,13,10,1, 11.9,1,1, 4.709, 10160.554, 241.374, 53040.964 23/04/28,02:57:04,14,10,1, 11.9,1,1, 4.709, 10160.552, 241.378, 53040.716 23/04/28,02:57:04,15,10,1, 11.9,1,1, 4.709, 10160.618, 241.344, 53040.796 23/04/28,02:57:04,16,10,1, 11.9,1,1, 4.709, 10160.631, 241.340, 53040.648 23/04/28,02:57:04,17,10,1, 11.9,1,1, 4.709, 10160.646, 241.312, 53040.609 23/04/28,02:57:04,18,10,1, 11.9,1,1, 4.709, 10160.660, 241.305, 53040.553 23/04/28,02:57:04,19,10,1, 11.9,1,1, 4.709, 10160.665, 241.297, 53040.499 23/04/28,02:57:05,00,09,1, 12.0,1,1, 4.711, 10160.663, 241.297, 53040.499 23/04/28,02:57:05,01,09,1, 12.0,1,1, 4.711, 10160.694, 241.241, 53040.378 23/04/28,02:57:05,02,09,1, 12.0,1,1, 4.711, 10160.698, 241.249, 53040.339 23/04/28,02:57:05,03,09,1, 12.0,1,1, 4.711, 10160.720, 241.202, 53040.209 23/04/28,02:57:05,04,09,1, 12.0,1,1, 4.711, 10160.718, 241.201, 53040.132 23/04/28,02:57:05,05,09,1, 12.0,1,1, 4.711, 10160.727, 241.163, 53040.060 23/04/28,02:57:05,06,09,1, 12.0,1,1, 4.711, 10160.731, 241.140, 53039.970 23/04/28,02:57:05,07,09,1, 12.0,1,1, 4.711, 10160.776, 241.132, 53039.941 23/04/28,02:57:05,08,09,1, 12.0,1,1, 4.711, 10160.762, 241.109, 53039.849 23/04/28,02:57:05,09,09,1, 12.0,1,1, 4.711, 10160.780, 241.083, 53039.780 23/04/28,02:57:05,10,09,1, 12.0,1,1, 4.711, 10160.792, 241.055, 53039.721 23/04/28,02:57:05,11,09,1, 12.0,1,1, 4.711, 10160.779, 241.022, 53039.609 23/04/28,02:57:05,12,09,1, 12.0,1,1, 4.711, 10160.787, 240.989, 53039.549 23/04/28,02:57:05,13,09,1, 12.0,1,1, 4.711, 10160.763, 240.990, 53039.489 23/04/28,02:57:05,14,09,1, 12.0,1,1, 4.711, 10160.807, 240.932, 53039.378 23/04/28,02:57:05,15,09,1, 12.0,1,1, 4.711, 10160.807, 240.913, 53039.352 23/04/28,02:57:05,16,09,1, 12.0,1,1, 4.711, 10160.797, 240.892, 53039.306 23/04/28,02:57:05,17,09,1, 12.0,1,1, 4.711, 10160.787, 240.887, 53039.202 23/04/28,02:57:05,18,09,1, 12.0,1,1, 4.711, 10160.764, 240.867, 53039.171 23/04/28,02:57:05,19,09,1, 12.0,1,1, 4.711, 10160.788, 240.829, 53039.073 23/04/28,02:57:06,00,10,1, 11.9,1,1, 4.712, 10160.780, 240.829, 53039.073 23/04/28,02:57:06,01,10,1, 11.9,1,1, 4.712, 10160.767, 240.772, 53038.964 23/04/28,02:57:06,02,10,1, 11.9,1,1, 4.712, 10160.797, 240.721, 53038.848 23/04/28,02:57:06,03,10,1, 11.9,1,1, 4.712, 10160.798, 240.692, 53038.770 23/04/28,02:57:06,04,10,1, 11.9,1,1, 4.712, 10160.776, 240.688, 53038.703 23/04/28,02:57:06,05,10,1, 11.9,1,1, 4.712, 10160.755, 240.630, 53038.630 23/04/28,02:57:06,06,10,1, 11.9,1,1, 4.712, 10160.754, 240.614, 53038.534 23/04/28,02:57:06,07,10,1, 11.9,1,1, 4.712, 10160.741, 240.580, 53038.457 23/04/28,02:57:06,08,10,1, 11.9,1,1, 4.712, 10160.727, 240.543, 53038.338 23/04/28,02:57:06,09,10,1, 11.9,1,1, 4.712, 10160.733, 240.507, 53038.319 23/04/28,02:57:06,10,10,1, 11.9,1,1, 4.712, 10160.730, 240.466, 53038.253 23/04/28,02:57:06,11,10,1, 11.9,1,1, 4.712, 10160.705, 240.398, 53038.162 23/04/28,02:57:06,12,10,1, 11.9,1,1, 4.712, 10160.695, 240.398, 53038.109 23/04/28,02:57:06,13,10,1, 11.9,1,1, 4.712, 10160.693, 240.327, 53038.025 23/04/28,02:57:06,14,10,1, 11.9,1,1, 4.712, 10160.681, 240.322, 53037.959 23/04/28,02:57:06,15,10,1, 11.9,1,1, 4.712, 10160.682, 240.305, 53037.881 23/04/28,02:57:06,16,10,1, 11.9,1,1, 4.712, 10160.676, 240.240, 53037.796 23/04/28,02:57:06,17,10,1, 11.9,1,1, 4.712, 10160.665, 240.214, 53037.728 23/04/28,02:57:06,18,10,1, 11.9,1,1, 4.712, 10160.660, 240.145, 53037.602 23/04/28,02:57:06,19,10,1, 11.9,1,1, 4.712, 10160.646, 240.116, 53037.545 23/04/28,02:57:07,00,10,1, 11.9,1,1, 4.710, 10160.638, 240.116, 53037.545 23/04/28,02:57:07,01,10,1, 11.9,1,1, 4.710, 10160.629, 240.037, 53037.395 23/04/28,02:57:07,02,10,1, 11.9,1,1, 4.710, 10160.643, 239.962, 53037.199 23/04/28,02:57:07,03,10,1, 11.9,1,1, 4.710, 10160.627, 239.942, 53037.249 23/04/28,02:57:07,04,10,1, 11.9,1,1, 4.710, 10160.596, 239.875, 53037.156 23/04/28,02:57:07,05,10,1, 11.9,1,1, 4.710, 10160.626, 239.859, 53037.064 23/04/28,02:57:07,06,10,1, 11.9,1,1, 4.710, 10160.593, 239.801, 53037.004 23/04/28,02:57:07,07,10,1, 11.9,1,1, 4.710, 10160.584, 239.745, 53036.924 23/04/28,02:57:07,08,10,1, 11.9,1,1, 4.710, 10160.589, 239.703, 53036.852 23/04/28,02:57:07,09,10,1, 11.9,1,1, 4.710, 10160.565, 239.671, 53036.797 23/04/28,02:57:07,10,10,1, 11.9,1,1, 4.710, 10160.570, 239.610, 53036.700 23/04/28,02:57:07,11,10,1, 11.9,1,1, 4.710, 10160.581, 239.560, 53036.635 23/04/28,02:57:07,12,10,1, 11.9,1,1, 4.710, 10160.553, 239.511, 53036.519 23/04/28,02:57:07,13,10,1, 11.9,1,1, 4.710, 10160.538, 239.455, 53036.443 23/04/28,02:57:07,14,10,1, 11.9,1,1, 4.710, 10160.554, 239.432, 53036.384 23/04/28,02:57:07,15,10,1, 11.9,1,1, 4.710, 10160.540, 239.377, 53036.303 23/04/28,02:57:07,16,10,1, 11.9,1,1, 4.710, 10160.521, 239.349, 53036.181 23/04/28,02:57:07,17,10,1, 11.9,1,1, 4.710, 10160.538, 239.267, 53036.127 23/04/28,02:57:07,18,10,1, 11.9,1,1, 4.710, 10160.513, 239.229, 53036.031 23/04/28,02:57:07,19,10,1, 11.9,1,1, 4.710, 10160.517, 239.201, 53036.006 23/04/28,02:57:08,00,10,1, 12.0,1,1, 4.710, 10160.513, 239.201, 53036.006 23/04/28,02:57:08,01,10,1, 12.0,1,1, 4.710, 10160.491, 239.083, 53035.779 23/04/28,02:57:08,02,10,1, 12.0,1,1, 4.710, 10160.511, 239.049, 53035.728 23/04/28,02:57:08,03,10,1, 12.0,1,1, 4.710, 10160.499, 239.029, 53035.591 23/04/28,02:57:08,04,10,1, 12.0,1,1, 4.710, 10160.513, 238.958, 53035.598 23/04/28,02:57:08,05,10,1, 12.0,1,1, 4.710, 10160.522, 238.888, 53035.486 23/04/28,02:57:08,06,10,1, 12.0,1,1, 4.710, 10160.525, 238.887, 53035.423 23/04/28,02:57:08,07,10,1, 12.0,1,1, 4.710, 10160.519, 238.834, 53035.301 23/04/28,02:57:08,08,10,1, 12.0,1,1, 4.710, 10160.508, 238.797, 53035.242 23/04/28,02:57:08,09,10,1, 12.0,1,1, 4.710, 10160.507, 238.780, 53035.212 23/04/28,02:57:08,10,10,1, 12.0,1,1, 4.710, 10160.510, 238.750, 53035.105 23/04/28,02:57:08,11,10,1, 12.0,1,1, 4.710, 10160.508, 238.674, 53035.049 23/04/28,02:57:08,12,10,1, 12.0,1,1, 4.710, 10160.511, 238.672, 53034.967 23/04/28,02:57:08,13,10,1, 12.0,1,1, 4.710, 10160.520, 238.636, 53034.924 23/04/28,02:57:08,14,10,1, 12.0,1,1, 4.710, 10160.506, 238.563, 53034.818 23/04/28,02:57:08,15,10,1, 12.0,1,1, 4.710, 10160.536, 238.592, 53034.745 23/04/28,02:57:08,16,10,1, 12.0,1,1, 4.710, 10160.514, 238.519, 53034.718 23/04/28,02:57:08,17,10,1, 12.0,1,1, 4.710, 10160.544, 238.490, 53034.639 23/04/28,02:57:08,18,10,1, 12.0,1,1, 4.710, 10160.511, 238.483, 53034.586 23/04/28,02:57:08,19,10,1, 12.0,1,1, 4.710, 10160.538, 238.425, 53034.471 23/04/28,02:57:09,00,09,1, 11.9,1,1, 4.713, 10160.530, 238.425, 53034.471 23/04/28,02:57:09,01,09,1, 11.9,1,1, 4.713, 10160.497, 238.373, 53034.340 23/04/28,02:57:09,02,09,1, 11.9,1,1, 4.713, 10160.526, 238.317, 53034.261 23/04/28,02:57:09,03,09,1, 11.9,1,1, 4.713, 10160.526, 238.291, 53034.203 23/04/28,02:57:09,04,09,1, 11.9,1,1, 4.713, 10160.501, 238.271, 53034.151 23/04/28,02:57:09,05,09,1, 11.9,1,1, 4.713, 10160.496, 238.248, 53034.015 23/04/28,02:57:09,06,09,1, 11.9,1,1, 4.713, 10160.504, 238.234, 53034.015 23/04/28,02:57:09,07,09,1, 11.9,1,1, 4.713, 10160.497, 238.185, 53033.940 23/04/28,02:57:09,08,09,1, 11.9,1,1, 4.713, 10160.503, 238.180, 53033.870 23/04/28,02:57:09,09,09,1, 11.9,1,1, 4.713, 10160.453, 238.155, 53033.776 23/04/28,02:57:09,10,09,1, 11.9,1,1, 4.713, 10160.481, 238.134, 53033.716 23/04/28,02:57:09,11,09,1, 11.9,1,1, 4.713, 10160.491, 238.129, 53033.670 23/04/28,02:57:09,12,09,1, 11.9,1,1, 4.713, 10160.470, 238.092, 53033.587 23/04/28,02:57:09,13,09,1, 11.9,1,1, 4.713, 10160.453, 238.063, 53033.557 23/04/28,02:57:09,14,09,1, 11.9,1,1, 4.713, 10160.468, 238.061, 53033.492 23/04/28,02:57:09,15,09,1, 11.9,1,1, 4.713, 10160.490, 238.045, 53033.395 23/04/28,02:57:09,16,09,1, 11.9,1,1, 4.713, 10160.471, 238.047, 53033.371 23/04/28,02:57:09,17,09,1, 11.9,1,1, 4.713, 10160.512, 238.017, 53033.346 23/04/28,02:57:09,18,09,1, 11.9,1,1, 4.713, 10160.416, 238.002, 53033.213 23/04/28,02:57:09,19,09,1, 11.9,1,1, 4.713, 10160.475, 237.996, 53033.184 23/04/28,02:57:10,00,10,1, 11.9,1,1, 4.708, 10160.471, 237.996, 53033.184 23/04/28,02:57:10,01,10,1, 11.9,1,1, 4.708, 10160.449, 237.960, 53032.999 23/04/28,02:57:10,02,10,1, 11.9,1,1, 4.708, 10160.438, 237.967, 53032.950 23/04/28,02:57:10,03,10,1, 11.9,1,1, 4.708, 10160.441, 237.960, 53032.914 23/04/28,02:57:10,04,10,1, 11.9,1,1, 4.708, 10160.435, 237.964, 53032.835 23/04/28,02:57:10,05,10,1, 11.9,1,1, 4.708, 10160.426, 237.948, 53032.784 23/04/28,02:57:10,06,10,1, 11.9,1,1, 4.708, 10160.421, 237.982, 53032.712 23/04/28,02:57:10,07,10,1, 11.9,1,1, 4.708, 10160.423, 237.966, 53032.667 23/04/28,02:57:10,08,10,1, 11.9,1,1, 4.708, 10160.444, 237.931, 53032.577 23/04/28,02:57:10,09,10,1, 11.9,1,1, 4.708, 10160.436, 237.935, 53032.524 23/04/28,02:57:10,10,10,1, 11.9,1,1, 4.708, 10160.448, 237.942, 53032.494 23/04/28,02:57:10,11,10,1, 11.9,1,1, 4.708, 10160.418, 237.930, 53032.422 23/04/28,02:57:10,12,10,1, 11.9,1,1, 4.708, 10160.416, 237.920, 53032.364 23/04/28,02:57:10,13,10,1, 11.9,1,1, 4.708, 10160.433, 237.901, 53032.349 23/04/28,02:57:10,14,10,1, 11.9,1,1, 4.708, 10160.421, 237.905, 53032.261 23/04/28,02:57:10,15,10,1, 11.9,1,1, 4.708, 10160.432, 237.895, 53032.231 23/04/28,02:57:10,16,10,1, 11.9,1,1, 4.708, 10160.412, 237.875, 53032.093 23/04/28,02:57:10,17,10,1, 11.9,1,1, 4.708, 10160.416, 237.861, 53032.122 23/04/28,02:57:10,18,10,1, 11.9,1,1, 4.708, 10160.413, 237.862, 53031.994 23/04/28,02:57:10,19,10,1, 11.9,1,1, 4.708, 10160.405, 237.842, 53031.973 23/04/28,02:57:11,00,10,1, 11.9,1,1, 4.710, 10160.404, 237.842, 53031.973 23/04/28,02:57:11,01,10,1, 11.9,1,1, 4.710, 10160.381, 237.830, 53031.839 23/04/28,02:57:11,02,10,1, 11.9,1,1, 4.710, 10160.374, 237.796, 53031.775 23/04/28,02:57:11,03,10,1, 11.9,1,1, 4.710, 10160.391, 237.802, 53031.692 23/04/28,02:57:11,04,10,1, 11.9,1,1, 4.710, 10160.379, 237.799, 53031.625 23/04/28,02:57:11,05,10,1, 11.9,1,1, 4.710, 10160.359, 237.786, 53031.539 23/04/28,02:57:11,06,10,1, 11.9,1,1, 4.710, 10160.353, 237.790, 53031.522 23/04/28,02:57:11,07,10,1, 11.9,1,1, 4.710, 10160.352, 237.758, 53031.443 23/04/28,02:57:11,08,10,1, 11.9,1,1, 4.710, 10160.368, 237.751, 53031.387 23/04/28,02:57:11,09,10,1, 11.9,1,1, 4.710, 10160.378, 237.719, 53031.288 23/04/28,02:57:11,10,10,1, 11.9,1,1, 4.710, 10160.367, 237.701, 53031.236 23/04/28,02:57:11,11,10,1, 11.9,1,1, 4.710, 10160.368, 237.702, 53031.147 23/04/28,02:57:11,12,10,1, 11.9,1,1, 4.710, 10160.371, 237.689, 53031.097 23/04/28,02:57:11,13,10,1, 11.9,1,1, 4.710, 10160.373, 237.664, 53031.019 23/04/28,02:57:11,14,10,1, 11.9,1,1, 4.710, 10160.377, 237.644, 53031.002 23/04/28,02:57:11,15,10,1, 11.9,1,1, 4.710, 10160.375, 237.610, 53030.908 23/04/28,02:57:11,16,10,1, 11.9,1,1, 4.710, 10160.375, 237.592, 53030.850 23/04/28,02:57:11,17,10,1, 11.9,1,1, 4.710, 10160.360, 237.577, 53030.787 23/04/28,02:57:11,18,10,1, 11.9,1,1, 4.710, 10160.364, 237.549, 53030.660 23/04/28,02:57:11,19,10,1, 11.9,1,1, 4.710, 10160.357, 237.543, 53030.627 23/04/28,02:57:12,00,10,1, 11.9,1,1, 4.710, 10160.354, 237.543, 53030.627 23/04/28,02:57:12,01,10,1, 11.9,1,1, 4.710, 10160.335, 237.491, 53030.496 23/04/28,02:57:12,02,10,1, 11.9,1,1, 4.710, 10160.334, 237.501, 53030.415 23/04/28,02:57:12,03,10,1, 11.9,1,1, 4.710, 10160.348, 237.483, 53030.411 23/04/28,02:57:12,04,10,1, 11.9,1,1, 4.710, 10160.334, 237.447, 53030.317 23/04/28,02:57:12,05,10,1, 11.9,1,1, 4.710, 10160.361, 237.449, 53030.281 23/04/28,02:57:12,06,10,1, 11.9,1,1, 4.710, 10160.342, 237.433, 53030.197 23/04/28,02:57:12,07,10,1, 11.9,1,1, 4.710, 10160.334, 237.412, 53030.122 23/04/28,02:57:12,08,10,1, 11.9,1,1, 4.710, 10160.366, 237.389, 53030.071 23/04/28,02:57:12,09,10,1, 11.9,1,1, 4.710, 10160.359, 237.361, 53029.960 23/04/28,02:57:12,10,10,1, 11.9,1,1, 4.710, 10160.341, 237.364, 53029.882 23/04/28,02:57:12,11,10,1, 11.9,1,1, 4.710, 10160.334, 237.330, 53029.832 23/04/28,02:57:12,12,10,1, 11.9,1,1, 4.710, 10160.356, 237.322, 53029.756 23/04/28,02:57:12,13,10,1, 11.9,1,1, 4.710, 10160.358, 237.315, 53029.687 23/04/28,02:57:12,14,10,1, 11.9,1,1, 4.710, 10160.346, 237.304, 53029.594 23/04/28,02:57:12,15,10,1, 11.9,1,1, 4.710, 10160.377, 237.284, 53029.557 23/04/28,02:57:12,16,10,1, 11.9,1,1, 4.710, 10160.343, 237.287, 53029.489 23/04/28,02:57:12,17,10,1, 11.9,1,1, 4.710, 10160.379, 237.254, 53029.380 23/04/28,02:57:12,18,10,1, 11.9,1,1, 4.710, 10160.372, 237.274, 53029.376 23/04/28,02:57:12,19,10,1, 11.9,1,1, 4.710, 10160.377, 237.255, 53029.267 23/04/28,02:57:13,00,10,1, 12.0,1,1, 4.709, 10160.371, 237.255, 53029.267 23/04/28,02:57:13,01,10,1, 12.0,1,1, 4.709, 10160.377, 237.216, 53029.171 23/04/28,02:57:13,02,10,1, 12.0,1,1, 4.709, 10160.398, 237.214, 53029.070 23/04/28,02:57:13,03,10,1, 12.0,1,1, 4.709, 10160.385, 237.189, 53029.026 23/04/28,02:57:13,04,10,1, 12.0,1,1, 4.709, 10160.407, 237.211, 53028.922 23/04/28,02:57:13,05,10,1, 12.0,1,1, 4.709, 10160.413, 237.199, 53028.864 23/04/28,02:57:13,06,10,1, 12.0,1,1, 4.709, 10160.416, 237.210, 53028.818 23/04/28,02:57:13,07,10,1, 12.0,1,1, 4.709, 10160.421, 237.182, 53028.704 23/04/28,02:57:13,08,10,1, 12.0,1,1, 4.709, 10160.435, 237.213, 53028.658 23/04/28,02:57:13,09,10,1, 12.0,1,1, 4.709, 10160.468, 237.205, 53028.591 23/04/28,02:57:13,10,10,1, 12.0,1,1, 4.709, 10160.470, 237.179, 53028.516 23/04/28,02:57:13,11,10,1, 12.0,1,1, 4.709, 10160.458, 237.157, 53028.529 23/04/28,02:57:13,12,10,1, 12.0,1,1, 4.709, 10160.463, 237.144, 53028.347 23/04/28,02:57:13,13,10,1, 12.0,1,1, 4.709, 10160.452, 237.124, 53028.274 23/04/28,02:57:13,14,10,1, 12.0,1,1, 4.709, 10160.500, 237.140, 53028.231 23/04/28,02:57:13,15,10,1, 12.0,1,1, 4.709, 10160.496, 237.109, 53028.115 23/04/28,02:57:13,16,10,1, 12.0,1,1, 4.709, 10160.508, 237.098, 53028.057 23/04/28,02:57:13,17,10,1, 12.0,1,1, 4.709, 10160.506, 237.106, 53028.013 23/04/28,02:57:13,18,10,1, 12.0,1,1, 4.709, 10160.526, 237.075, 53027.972 23/04/28,02:57:13,19,10,1, 12.0,1,1, 4.709, 10160.516, 237.056, 53027.854 23/04/28,02:57:14,00,10,1, 11.9,1,1, 4.712, 10160.513, 237.056, 53027.854 23/04/28,02:57:14,01,10,1, 11.9,1,1, 4.712, 10160.523, 237.030, 53027.760 23/04/28,02:57:14,02,10,1, 11.9,1,1, 4.712, 10160.559, 237.010, 53027.719 23/04/28,02:57:14,03,10,1, 11.9,1,1, 4.712, 10160.560, 237.019, 53027.584 23/04/28,02:57:14,04,10,1, 11.9,1,1, 4.712, 10160.514, 236.990, 53027.516 23/04/28,02:57:14,05,10,1, 11.9,1,1, 4.712, 10160.552, 236.991, 53027.452 23/04/28,02:57:14,06,10,1, 11.9,1,1, 4.712, 10160.529, 236.960, 53027.366 23/04/28,02:57:14,07,10,1, 11.9,1,1, 4.712, 10160.518, 236.952, 53027.318 23/04/28,02:57:14,08,10,1, 11.9,1,1, 4.712, 10160.540, 236.952, 53027.250 23/04/28,02:57:14,09,10,1, 11.9,1,1, 4.712, 10160.536, 236.918, 53027.196 23/04/28,02:57:14,10,10,1, 11.9,1,1, 4.712, 10160.523, 236.915, 53027.099 23/04/28,02:57:14,11,10,1, 11.9,1,1, 4.712, 10160.545, 236.891, 53027.064 23/04/28,02:57:14,12,10,1, 11.9,1,1, 4.712, 10160.560, 236.866, 53026.989 23/04/28,02:57:14,13,10,1, 11.9,1,1, 4.712, 10160.580, 236.885, 53026.917 23/04/28,02:57:14,14,10,1, 11.9,1,1, 4.712, 10160.567, 236.862, 53026.818 23/04/28,02:57:14,15,10,1, 11.9,1,1, 4.712, 10160.585, 236.858, 53026.759 23/04/28,02:57:14,16,10,1, 11.9,1,1, 4.712, 10160.561, 236.861, 53026.677 23/04/28,02:57:14,17,10,1, 11.9,1,1, 4.712, 10160.592, 236.847, 53026.607 23/04/28,02:57:14,18,10,1, 11.9,1,1, 4.712, 10160.585, 236.822, 53026.535 23/04/28,02:57:14,19,10,1, 11.9,1,1, 4.712, 10160.574, 236.799, 53026.451 23/04/28,02:57:15,00,09,1, 11.9,1,1, 4.708, 10160.571, 236.799, 53026.451 23/04/28,02:57:15,01,09,1, 11.9,1,1, 4.708, 10160.589, 236.795, 53026.363 23/04/28,02:57:15,02,09,1, 11.9,1,1, 4.708, 10160.576, 236.775, 53026.256 23/04/28,02:57:15,03,09,1, 11.9,1,1, 4.708, 10160.575, 236.744, 53026.178 23/04/28,02:57:15,04,09,1, 11.9,1,1, 4.708, 10160.605, 236.748, 53026.129 23/04/28,02:57:15,05,09,1, 11.9,1,1, 4.708, 10160.584, 236.753, 53026.080 23/04/28,02:57:15,06,09,1, 11.9,1,1, 4.708, 10160.562, 236.711, 53025.801 23/04/28,02:57:15,07,09,1, 11.9,1,1, 4.708, 10160.587, 236.741, 53026.065 23/04/28,02:57:15,08,09,1, 11.9,1,1, 4.708, 10160.632, 236.722, 53025.914 23/04/28,02:57:15,09,09,1, 11.9,1,1, 4.708, 10160.626, 236.747, 53025.841 23/04/28,02:57:15,10,09,1, 11.9,1,1, 4.708, 10160.612, 236.709, 53025.730 23/04/28,02:57:15,11,09,1, 11.9,1,1, 4.708, 10160.606, 236.698, 53025.690 23/04/28,02:57:15,12,09,1, 11.9,1,1, 4.708, 10160.613, 236.695, 53025.645 23/04/28,02:57:15,13,09,1, 11.9,1,1, 4.708, 10160.606, 236.691, 53025.548 23/04/28,02:57:15,14,09,1, 11.9,1,1, 4.708, 10160.623, 236.698, 53025.491 23/04/28,02:57:15,15,09,1, 11.9,1,1, 4.708, 10160.619, 236.688, 53025.444 23/04/28,02:57:15,16,09,1, 11.9,1,1, 4.708, 10160.622, 236.678, 53025.329 23/04/28,02:57:15,17,09,1, 11.9,1,1, 4.708, 10160.624, 236.683, 53025.296 23/04/28,02:57:15,18,09,1, 11.9,1,1, 4.708, 10160.617, 236.684, 53025.239 23/04/28,02:57:15,19,09,1, 11.9,1,1, 4.708, 10160.611, 236.666, 53025.144 23/04/28,02:57:16,00,09,1, 11.9,1,1, 4.709, 10160.605, 236.666, 53025.144 23/04/28,02:57:16,01,09,1, 11.9,1,1, 4.709, 10160.617, 236.703, 53025.053 23/04/28,02:57:16,02,09,1, 11.9,1,1, 4.709, 10160.645, 236.678, 53024.987 23/04/28,02:57:16,03,09,1, 11.9,1,1, 4.709, 10160.657, 236.706, 53024.975 23/04/28,02:57:16,04,09,1, 11.9,1,1, 4.709, 10160.630, 236.681, 53024.904 23/04/28,02:57:16,05,09,1, 11.9,1,1, 4.709, 10160.641, 236.694, 53024.814 23/04/28,02:57:16,06,09,1, 11.9,1,1, 4.709, 10160.652, 236.715, 53024.765 23/04/28,02:57:16,07,09,1, 11.9,1,1, 4.709, 10160.625, 236.710, 53024.683 23/04/28,02:57:16,08,09,1, 11.9,1,1, 4.709, 10160.646, 236.730, 53024.639 23/04/28,02:57:16,09,09,1, 11.9,1,1, 4.709, 10160.664, 236.706, 53024.562 23/04/28,02:57:16,10,09,1, 11.9,1,1, 4.709, 10160.654, 236.717, 53024.480 23/04/28,02:57:16,11,09,1, 11.9,1,1, 4.709, 10160.657, 236.750, 53024.446 23/04/28,02:57:16,12,09,1, 11.9,1,1, 4.709, 10160.678, 236.709, 53024.323 23/04/28,02:57:16,13,09,1, 11.9,1,1, 4.709, 10160.628, 236.729, 53024.342 23/04/28,02:57:16,14,09,1, 11.9,1,1, 4.709, 10160.628, 236.747, 53024.291 23/04/28,02:57:16,15,09,1, 11.9,1,1, 4.709, 10160.669, 236.735, 53024.223 23/04/28,02:57:16,16,09,1, 11.9,1,1, 4.709, 10160.657, 236.730, 53024.146 23/04/28,02:57:16,17,09,1, 11.9,1,1, 4.709, 10160.664, 236.752, 53024.078 23/04/28,02:57:16,18,09,1, 11.9,1,1, 4.709, 10160.681, 236.736, 53024.064 23/04/28,02:57:16,19,09,1, 11.9,1,1, 4.709, 10160.658, 236.771, 53023.962 23/04/28,02:57:17,00,09,1, 11.9,1,1, 4.710, 10160.655, 236.771, 53023.962 23/04/28,02:57:17,01,09,1, 11.9,1,1, 4.710, 10160.664, 236.788, 53023.860 23/04/28,02:57:17,02,09,1, 11.9,1,1, 4.710, 10160.705, 236.777, 53023.814 23/04/28,02:57:17,03,09,1, 11.9,1,1, 4.710, 10160.696, 236.779, 53023.735 23/04/28,02:57:17,04,09,1, 11.9,1,1, 4.710, 10160.664, 236.786, 53023.710 23/04/28,02:57:17,05,09,1, 11.9,1,1, 4.710, 10160.671, 236.810, 53023.667 23/04/28,02:57:17,06,09,1, 11.9,1,1, 4.710, 10160.654, 236.819, 53023.555 23/04/28,02:57:17,07,09,1, 11.9,1,1, 4.710, 10160.642, 236.831, 53023.539 23/04/28,02:57:17,08,09,1, 11.9,1,1, 4.710, 10160.663, 236.829, 53023.426 23/04/28,02:57:17,09,09,1, 11.9,1,1, 4.710, 10160.656, 236.813, 53023.397 23/04/28,02:57:17,10,09,1, 11.9,1,1, 4.710, 10160.637, 236.850, 53023.334 23/04/28,02:57:17,11,09,1, 11.9,1,1, 4.710, 10160.646, 236.861, 53023.271 23/04/28,02:57:17,12,09,1, 11.9,1,1, 4.710, 10160.646, 236.892, 53023.239 23/04/28,02:57:17,13,09,1, 11.9,1,1, 4.710, 10160.642, 236.910, 53023.169 23/04/28,02:57:17,14,09,1, 11.9,1,1, 4.710, 10160.638, 236.889, 53023.107 23/04/28,02:57:17,15,09,1, 11.9,1,1, 4.710, 10160.617, 236.925, 53023.034 23/04/28,02:57:17,16,09,1, 11.9,1,1, 4.710, 10160.643, 236.945, 53022.978 23/04/28,02:57:17,17,09,1, 11.9,1,1, 4.710, 10160.591, 236.952, 53022.956 23/04/28,02:57:17,18,09,1, 11.9,1,1, 4.710, 10160.594, 236.991, 53022.882 23/04/28,02:57:17,19,09,1, 11.9,1,1, 4.710, 10160.615, 237.010, 53022.822 23/04/28,02:57:18,00,09,1, 11.9,1,1, 4.713, 10160.613, 237.010, 53022.822 23/04/28,02:57:18,01,09,1, 11.9,1,1, 4.713, 10160.577, 237.044, 53022.698 23/04/28,02:57:18,02,09,1, 11.9,1,1, 4.713, 10160.595, 237.039, 53022.656 23/04/28,02:57:18,03,09,1, 11.9,1,1, 4.713, 10160.572, 237.073, 53022.575 23/04/28,02:57:18,04,09,1, 11.9,1,1, 4.713, 10160.558, 237.073, 53022.516 23/04/28,02:57:18,05,09,1, 11.9,1,1, 4.713, 10160.560, 237.062, 53022.458 23/04/28,02:57:18,06,09,1, 11.9,1,1, 4.713, 10160.586, 237.112, 53022.414 23/04/28,02:57:18,07,09,1, 11.9,1,1, 4.713, 10160.539, 237.114, 53022.398 23/04/28,02:57:18,08,09,1, 11.9,1,1, 4.713, 10160.558, 237.135, 53022.351 23/04/28,02:57:18,09,09,1, 11.9,1,1, 4.713, 10160.531, 237.166, 53022.252 23/04/28,02:57:18,10,09,1, 11.9,1,1, 4.713, 10160.552, 237.169, 53022.161 23/04/28,02:57:18,11,09,1, 11.9,1,1, 4.713, 10160.543, 237.174, 53022.147 23/04/28,02:57:18,12,09,1, 11.9,1,1, 4.713, 10160.547, 237.202, 53022.060 23/04/28,02:57:18,13,09,1, 11.9,1,1, 4.713, 10160.519, 237.221, 53022.034 23/04/28,02:57:18,14,09,1, 11.9,1,1, 4.713, 10160.540, 237.217, 53021.934 23/04/28,02:57:18,15,09,1, 11.9,1,1, 4.713, 10160.514, 237.230, 53021.897 23/04/28,02:57:18,16,09,1, 11.9,1,1, 4.713, 10160.517, 237.278, 53021.829 23/04/28,02:57:18,17,09,1, 11.9,1,1, 4.713, 10160.517, 237.293, 53021.797 23/04/28,02:57:18,18,09,1, 11.9,1,1, 4.713, 10160.521, 237.283, 53021.747 23/04/28,02:57:18,19,09,1, 11.9,1,1, 4.713, 10160.495, 237.294, 53021.669 23/04/28,02:57:19,00,09,1, 11.9,1,1, 4.710, 10160.488, 237.294, 53021.669 23/04/28,02:57:19,01,09,1, 11.9,1,1, 4.710, 10160.519, 237.350, 53021.556 23/04/28,02:57:19,02,09,1, 11.9,1,1, 4.710, 10160.489, 237.413, 53021.508 23/04/28,02:57:19,03,09,1, 11.9,1,1, 4.710, 10160.526, 237.399, 53021.456 23/04/28,02:57:19,04,09,1, 11.9,1,1, 4.710, 10160.503, 237.389, 53021.372 23/04/28,02:57:19,05,09,1, 11.9,1,1, 4.710, 10160.480, 237.448, 53021.323 23/04/28,02:57:19,06,09,1, 11.9,1,1, 4.710, 10160.509, 237.477, 53021.267 23/04/28,02:57:19,07,09,1, 11.9,1,1, 4.710, 10160.511, 237.507, 53021.251 23/04/28,02:57:19,08,09,1, 11.9,1,1, 4.710, 10160.511, 237.540, 53021.159 23/04/28,02:57:19,09,09,1, 11.9,1,1, 4.710, 10160.529, 237.527, 53021.079 23/04/28,02:57:19,10,09,1, 11.9,1,1, 4.710, 10160.500, 237.538, 53021.045 23/04/28,02:57:19,11,09,1, 11.9,1,1, 4.710, 10160.515, 237.610, 53021.018 23/04/28,02:57:19,12,09,1, 11.9,1,1, 4.710, 10160.522, 237.601, 53020.950 23/04/28,02:57:19,13,09,1, 11.9,1,1, 4.710, 10160.508, 237.659, 53020.841 23/04/28,02:57:19,14,09,1, 11.9,1,1, 4.710, 10160.531, 237.673, 53020.819 23/04/28,02:57:19,15,09,1, 11.9,1,1, 4.710, 10160.518, 237.681, 53020.750 23/04/28,02:57:19,16,09,1, 11.9,1,1, 4.710, 10160.529, 237.726, 53020.688 23/04/28,02:57:19,17,09,1, 11.9,1,1, 4.710, 10160.522, 237.749, 53020.671 23/04/28,02:57:19,18,09,1, 11.9,1,1, 4.710, 10160.509, 237.795, 53020.558 23/04/28,02:57:19,19,09,1, 11.9,1,1, 4.710, 10160.540, 237.834, 53020.528 23/04/28,02:57:20,00,09,1, 11.8,1,1, 4.709, 10160.538, 237.834, 53020.528 23/04/28,02:57:20,01,09,1, 11.8,1,1, 4.709, 10160.524, 237.902, 53020.447 23/04/28,02:57:20,02,09,1, 11.8,1,1, 4.709, 10160.525, 237.935, 53020.380 23/04/28,02:57:20,03,09,1, 11.8,1,1, 4.709, 10160.539, 237.957, 53020.328 23/04/28,02:57:20,04,09,1, 11.8,1,1, 4.709, 10160.500, 238.001, 53020.298 23/04/28,02:57:20,05,09,1, 11.8,1,1, 4.709, 10160.527, 238.032, 53020.236 23/04/28,02:57:20,06,09,1, 11.8,1,1, 4.709, 10160.525, 238.049, 53020.117 23/04/28,02:57:20,07,09,1, 11.8,1,1, 4.709, 10160.532, 238.113, 53020.100 23/04/28,02:57:20,08,09,1, 11.8,1,1, 4.709, 10160.546, 238.155, 53020.052 23/04/28,02:57:20,09,09,1, 11.8,1,1, 4.709, 10160.526, 238.178, 53019.985 23/04/28,02:57:20,10,09,1, 11.8,1,1, 4.709, 10160.539, 238.210, 53019.956 23/04/28,02:57:20,11,09,1, 11.8,1,1, 4.709, 10160.555, 238.258, 53019.863 23/04/28,02:57:20,12,09,1, 11.8,1,1, 4.709, 10160.552, 238.304, 53019.793 23/04/28,02:57:20,13,09,1, 11.8,1,1, 4.709, 10160.542, 238.340, 53019.744 23/04/28,02:57:20,14,09,1, 11.8,1,1, 4.709, 10160.582, 238.367, 53019.715 23/04/28,02:57:20,15,09,1, 11.8,1,1, 4.709, 10160.584, 238.394, 53019.669 23/04/28,02:57:20,16,09,1, 11.8,1,1, 4.709, 10160.580, 238.433, 53019.593 23/04/28,02:57:20,17,09,1, 11.8,1,1, 4.709, 10160.570, 238.472, 53019.526 23/04/28,02:57:20,18,09,1, 11.8,1,1, 4.709, 10160.585, 238.534, 53019.477 23/04/28,02:57:20,19,09,1, 11.8,1,1, 4.709, 10160.594, 238.543, 53019.431 23/04/28,02:57:21,00,09,1, 11.9,1,1, 4.708, 10160.588, 238.543, 53019.431 23/04/28,02:57:21,01,09,1, 11.9,1,1, 4.708, 10160.599, 238.663, 53019.326 23/04/28,02:57:21,02,09,1, 11.9,1,1, 4.708, 10160.590, 238.686, 53019.259 23/04/28,02:57:21,03,09,1, 11.9,1,1, 4.708, 10160.595, 238.735, 53019.190 23/04/28,02:57:21,04,09,1, 11.9,1,1, 4.708, 10160.621, 238.793, 53019.161 23/04/28,02:57:21,05,09,1, 11.9,1,1, 4.708, 10160.615, 238.828, 53019.091 23/04/28,02:57:21,06,09,1, 11.9,1,1, 4.708, 10160.669, 238.894, 53019.075 23/04/28,02:57:21,07,09,1, 11.9,1,1, 4.708, 10160.653, 238.924, 53019.001 23/04/28,02:57:21,08,09,1, 11.9,1,1, 4.708, 10160.671, 238.979, 53018.916 23/04/28,02:57:21,09,09,1, 11.9,1,1, 4.708, 10160.706, 239.008, 53018.893 23/04/28,02:57:21,10,09,1, 11.9,1,1, 4.708, 10160.712, 239.039, 53018.815 23/04/28,02:57:21,11,09,1, 11.9,1,1, 4.708, 10160.701, 239.097, 53018.807 23/04/28,02:57:21,12,09,1, 11.9,1,1, 4.708, 10160.733, 239.162, 53018.754 23/04/28,02:57:21,13,09,1, 11.9,1,1, 4.708, 10160.738, 239.183, 53018.656 23/04/28,02:57:21,14,09,1, 11.9,1,1, 4.708, 10160.734, 239.254, 53018.641 23/04/28,02:57:21,15,09,1, 11.9,1,1, 4.708, 10160.776, 239.291, 53018.548 23/04/28,02:57:21,16,09,1, 11.9,1,1, 4.708, 10160.822, 239.333, 53018.481 23/04/28,02:57:21,17,09,1, 11.9,1,1, 4.708, 10160.817, 239.395, 53018.448 23/04/28,02:57:21,18,09,1, 11.9,1,1, 4.708, 10160.825, 239.420, 53018.396 23/04/28,02:57:21,19,09,1, 11.9,1,1, 4.708, 10160.847, 239.468, 53018.388 23/04/28,02:57:22,00,09,1, 11.9,1,1, 4.711, 10160.847, 239.468, 53018.388 23/04/28,02:57:22,01,09,1, 11.9,1,1, 4.711, 10160.902, 239.550, 53018.289 23/04/28,02:57:22,02,09,1, 11.9,1,1, 4.711, 10160.901, 239.615, 53018.191 23/04/28,02:57:22,03,09,1, 11.9,1,1, 4.711, 10160.929, 239.655, 53018.166 23/04/28,02:57:22,04,09,1, 11.9,1,1, 4.711, 10160.920, 239.698, 53018.094 23/04/28,02:57:22,05,09,1, 11.9,1,1, 4.711, 10160.925, 239.763, 53018.054 23/04/28,02:57:22,06,09,1, 11.9,1,1, 4.711, 10160.965, 239.783, 53018.001 23/04/28,02:57:22,07,09,1, 11.9,1,1, 4.711, 10160.973, 239.847, 53017.951 23/04/28,02:57:22,08,09,1, 11.9,1,1, 4.711, 10160.999, 239.896, 53017.918 23/04/28,02:57:22,09,09,1, 11.9,1,1, 4.711, 10160.993, 239.929, 53017.847 23/04/28,02:57:22,10,09,1, 11.9,1,1, 4.711, 10161.027, 240.001, 53017.757 23/04/28,02:57:22,11,09,1, 11.9,1,1, 4.711, 10161.048, 240.045, 53017.672 23/04/28,02:57:22,12,09,1, 11.9,1,1, 4.711, 10161.046, 240.078, 53017.648 23/04/28,02:57:22,13,09,1, 11.9,1,1, 4.711, 10161.040, 240.126, 53017.606 23/04/28,02:57:22,14,09,1, 11.9,1,1, 4.711, 10161.065, 240.163, 53017.570 23/04/28,02:57:22,15,09,1, 11.9,1,1, 4.711, 10161.090, 240.213, 53017.468 23/04/28,02:57:22,16,09,1, 11.9,1,1, 4.711, 10161.098, 240.268, 53017.461 23/04/28,02:57:22,17,09,1, 11.9,1,1, 4.711, 10161.074, 240.305, 53017.356 23/04/28,02:57:22,18,09,1, 11.9,1,1, 4.711, 10161.098, 240.316, 53017.290 23/04/28,02:57:22,19,09,1, 11.9,1,1, 4.711, 10161.087, 240.406, 53017.253 23/04/28,02:57:23,00,10,1, 11.9,1,1, 4.710, 10161.080, 240.406, 53017.253 23/04/28,02:57:23,01,10,1, 11.9,1,1, 4.710, 10161.102, 240.467, 53017.172 23/04/28,02:57:23,02,10,1, 11.9,1,1, 4.710, 10161.082, 240.541, 53017.126 23/04/28,02:57:23,03,10,1, 11.9,1,1, 4.710, 10161.107, 240.549, 53017.065 23/04/28,02:57:23,04,10,1, 11.9,1,1, 4.710, 10161.100, 240.620, 53017.031 23/04/28,02:57:23,05,10,1, 11.9,1,1, 4.710, 10161.100, 240.649, 53016.992 23/04/28,02:57:23,06,10,1, 11.9,1,1, 4.710, 10161.104, 240.694, 53016.877 23/04/28,02:57:23,07,10,1, 11.9,1,1, 4.710, 10161.134, 240.733, 53016.866 23/04/28,02:57:23,08,10,1, 11.9,1,1, 4.710, 10161.117, 240.759, 53016.773 23/04/28,02:57:23,09,10,1, 11.9,1,1, 4.710, 10161.138, 240.798, 53016.731 23/04/28,02:57:23,10,10,1, 11.9,1,1, 4.710, 10161.109, 240.845, 53016.694 23/04/28,02:57:23,11,10,1, 11.9,1,1, 4.710, 10161.160, 240.881, 53016.609 23/04/28,02:57:23,12,10,1, 11.9,1,1, 4.710, 10161.159, 240.925, 53016.600 23/04/28,02:57:23,13,10,1, 11.9,1,1, 4.710, 10161.153, 240.948, 53016.481 23/04/28,02:57:23,14,10,1, 11.9,1,1, 4.710, 10161.163, 240.975, 53016.445 23/04/28,02:57:23,15,10,1, 11.9,1,1, 4.710, 10161.171, 241.011, 53016.385 23/04/28,02:57:23,16,10,1, 11.9,1,1, 4.710, 10161.174, 241.052, 53016.346 23/04/28,02:57:23,17,10,1, 11.9,1,1, 4.710, 10161.187, 241.088, 53016.281 23/04/28,02:57:23,18,10,1, 11.9,1,1, 4.710, 10161.210, 241.149, 53016.204 23/04/28,02:57:23,19,10,1, 11.9,1,1, 4.710, 10161.195, 241.154, 53016.128 23/04/28,02:57:24,00,10,1, 11.9,1,1, 4.709, 10161.189, 241.154, 53016.128 23/04/28,02:57:24,01,10,1, 11.9,1,1, 4.709, 10161.210, 241.192, 53016.040 23/04/28,02:57:24,02,10,1, 11.9,1,1, 4.709, 10161.239, 241.219, 53015.941 23/04/28,02:57:24,03,10,1, 11.9,1,1, 4.709, 10161.248, 241.261, 53015.920 23/04/28,02:57:24,04,10,1, 11.9,1,1, 4.709, 10161.244, 241.264, 53015.828 23/04/28,02:57:24,05,10,1, 11.9,1,1, 4.709, 10161.281, 241.274, 53015.745 23/04/28,02:57:24,06,10,1, 11.9,1,1, 4.709, 10161.278, 241.313, 53015.706 23/04/28,02:57:24,07,10,1, 11.9,1,1, 4.709, 10161.277, 241.316, 53015.647 23/04/28,02:57:24,08,10,1, 11.9,1,1, 4.709, 10161.312, 241.326, 53015.576 23/04/28,02:57:24,09,10,1, 11.9,1,1, 4.709, 10161.313, 241.351, 53015.452 23/04/28,02:57:24,10,10,1, 11.9,1,1, 4.709, 10161.286, 241.350, 53015.411 23/04/28,02:57:24,11,10,1, 11.9,1,1, 4.709, 10161.316, 241.377, 53015.367 23/04/28,02:57:24,12,10,1, 11.9,1,1, 4.709, 10161.342, 241.398, 53015.278 23/04/28,02:57:24,13,10,1, 11.9,1,1, 4.709, 10161.300, 241.394, 53015.196 23/04/28,02:57:24,14,10,1, 11.9,1,1, 4.709, 10161.363, 241.413, 53015.154 23/04/28,02:57:24,15,10,1, 11.9,1,1, 4.709, 10161.353, 241.432, 53015.032 23/04/28,02:57:24,16,10,1, 11.9,1,1, 4.709, 10161.351, 241.475, 53014.995 23/04/28,02:57:24,17,10,1, 11.9,1,1, 4.709, 10161.390, 241.488, 53014.969 23/04/28,02:57:24,18,10,1, 11.9,1,1, 4.709, 10161.386, 241.475, 53014.892 23/04/28,02:57:24,19,10,1, 11.9,1,1, 4.709, 10161.416, 241.506, 53014.814 23/04/28,02:57:25,00,09,1, 11.8,1,1, 4.709, 10161.414, 241.506, 53014.814 23/04/28,02:57:25,01,09,1, 11.8,1,1, 4.709, 10161.445, 241.522, 53014.676 23/04/28,02:57:25,02,09,1, 11.8,1,1, 4.709, 10161.446, 241.559, 53014.590 23/04/28,02:57:25,03,09,1, 11.8,1,1, 4.709, 10161.474, 241.563, 53014.540 23/04/28,02:57:25,04,09,1, 11.8,1,1, 4.709, 10161.487, 241.553, 53014.451 23/04/28,02:57:25,05,09,1, 11.8,1,1, 4.709, 10161.488, 241.595, 53014.421 23/04/28,02:57:25,06,09,1, 11.8,1,1, 4.709, 10161.508, 241.613, 53014.388 23/04/28,02:57:25,07,09,1, 11.8,1,1, 4.709, 10161.513, 241.612, 53014.236 23/04/28,02:57:25,08,09,1, 11.8,1,1, 4.709, 10161.549, 241.651, 53014.185 23/04/28,02:57:25,09,09,1, 11.8,1,1, 4.709, 10161.561, 241.651, 53014.125 23/04/28,02:57:25,10,09,1, 11.8,1,1, 4.709, 10161.568, 241.662, 53014.083 23/04/28,02:57:25,11,09,1, 11.8,1,1, 4.709, 10161.603, 241.667, 53013.996 23/04/28,02:57:25,12,09,1, 11.8,1,1, 4.709, 10161.623, 241.685, 53013.965 23/04/28,02:57:25,13,09,1, 11.8,1,1, 4.709, 10161.647, 241.706, 53013.768 23/04/28,02:57:25,14,09,1, 11.8,1,1, 4.709, 10161.617, 241.716, 53013.797 23/04/28,02:57:25,15,09,1, 11.8,1,1, 4.709, 10161.644, 241.698, 53013.673 23/04/28,02:57:25,16,09,1, 11.8,1,1, 4.709, 10161.604, 241.763, 53013.917 23/04/28,02:57:25,17,09,1, 11.8,1,1, 4.709, 10161.651, 241.773, 53013.663 23/04/28,02:57:25,18,09,1, 11.8,1,1, 4.709, 10161.675, 241.769, 53013.527 23/04/28,02:57:25,19,09,1, 11.8,1,1, 4.709, 10161.670, 241.773, 53013.439 23/04/28,02:57:26,00,08,1, 11.9,1,1, 4.713, 10161.664, 241.773, 53013.439 23/04/28,02:57:26,01,08,1, 11.9,1,1, 4.713, 10161.694, 241.836, 53013.337 23/04/28,02:57:26,02,08,1, 11.9,1,1, 4.713, 10161.714, 241.862, 53013.301 23/04/28,02:57:26,03,08,1, 11.9,1,1, 4.713, 10161.735, 241.876, 53013.215 23/04/28,02:57:26,04,08,1, 11.9,1,1, 4.713, 10161.737, 241.897, 53013.170 23/04/28,02:57:26,05,08,1, 11.9,1,1, 4.713, 10161.748, 241.900, 53013.064 23/04/28,02:57:26,06,08,1, 11.9,1,1, 4.713, 10161.776, 241.923, 53013.008 23/04/28,02:57:26,07,08,1, 11.9,1,1, 4.713, 10161.767, 241.949, 53012.935 23/04/28,02:57:26,08,08,1, 11.9,1,1, 4.713, 10161.778, 241.966, 53012.902 23/04/28,02:57:26,09,08,1, 11.9,1,1, 4.713, 10161.788, 241.996, 53012.826 23/04/28,02:57:26,10,08,1, 11.9,1,1, 4.713, 10161.792, 242.026, 53012.774 23/04/28,02:57:26,11,08,1, 11.9,1,1, 4.713, 10161.819, 242.036, 53012.704 23/04/28,02:57:26,12,08,1, 11.9,1,1, 4.713, 10161.814, 242.074, 53012.649 23/04/28,02:57:26,13,08,1, 11.9,1,1, 4.713, 10161.816, 242.075, 53012.577 23/04/28,02:57:26,14,08,1, 11.9,1,1, 4.713, 10161.845, 242.064, 53012.502 23/04/28,02:57:26,15,08,1, 11.9,1,1, 4.713, 10161.845, 242.088, 53012.452 23/04/28,02:57:26,16,08,1, 11.9,1,1, 4.713, 10161.840, 242.121, 53012.355 23/04/28,02:57:26,17,08,1, 11.9,1,1, 4.713, 10161.852, 242.131, 53012.293 23/04/28,02:57:26,18,08,1, 11.9,1,1, 4.713, 10161.875, 242.168, 53012.261 23/04/28,02:57:26,19,08,1, 11.9,1,1, 4.713, 10161.858, 242.188, 53012.174 23/04/28,02:57:27,00,08,1, 12.0,1,1, 4.709, 10161.856, 242.188, 53012.174 23/04/28,02:57:27,01,08,1, 12.0,1,1, 4.709, 10161.924, 242.213, 53011.999 23/04/28,02:57:27,02,08,1, 12.0,1,1, 4.709, 10161.884, 242.237, 53011.935 23/04/28,02:57:27,03,08,1, 12.0,1,1, 4.709, 10161.928, 242.250, 53011.867 23/04/28,02:57:27,04,08,1, 12.0,1,1, 4.709, 10161.923, 242.276, 53011.815 23/04/28,02:57:27,05,08,1, 12.0,1,1, 4.709, 10161.887, 242.268, 53011.744 23/04/28,02:57:27,06,08,1, 12.0,1,1, 4.709, 10161.907, 242.288, 53011.715 23/04/28,02:57:27,07,08,1, 12.0,1,1, 4.709, 10161.902, 242.347, 53011.656 23/04/28,02:57:27,08,08,1, 12.0,1,1, 4.709, 10161.882, 242.340, 53011.552 23/04/28,02:57:27,09,08,1, 12.0,1,1, 4.709, 10161.900, 242.365, 53011.518 23/04/28,02:57:27,10,08,1, 12.0,1,1, 4.709, 10161.904, 242.375, 53011.466 23/04/28,02:57:27,11,08,1, 12.0,1,1, 4.709, 10161.914, 242.393, 53011.383 23/04/28,02:57:27,12,08,1, 12.0,1,1, 4.709, 10161.933, 242.424, 53011.308 23/04/28,02:57:27,13,08,1, 12.0,1,1, 4.709, 10161.914, 242.438, 53011.290 23/04/28,02:57:27,14,08,1, 12.0,1,1, 4.709, 10161.899, 242.437, 53011.218 23/04/28,02:57:27,15,08,1, 12.0,1,1, 4.709, 10161.913, 242.486, 53011.185 23/04/28,02:57:27,16,08,1, 12.0,1,1, 4.709, 10161.908, 242.482, 53011.060 23/04/28,02:57:27,17,08,1, 12.0,1,1, 4.709, 10161.913, 242.498, 53011.011 23/04/28,02:57:27,18,08,1, 12.0,1,1, 4.709, 10161.882, 242.519, 53010.947 23/04/28,02:57:27,19,08,1, 12.0,1,1, 4.709, 10161.926, 242.504, 53010.864 23/04/28,02:57:28,00,08,1, 11.9,1,1, 4.710, 10161.923, 242.504, 53010.864 23/04/28,02:57:28,01,08,1, 11.9,1,1, 4.710, 10161.895, 242.584, 53010.714 23/04/28,02:57:28,02,08,1, 11.9,1,1, 4.710, 10161.888, 242.564, 53010.635 23/04/28,02:57:28,03,08,1, 11.9,1,1, 4.710, 10161.929, 242.590, 53010.575 23/04/28,02:57:28,04,08,1, 11.9,1,1, 4.710, 10161.902, 242.599, 53010.511 23/04/28,02:57:28,05,08,1, 11.9,1,1, 4.710, 10161.901, 242.623, 53010.451 23/04/28,02:57:28,06,08,1, 11.9,1,1, 4.710, 10161.945, 242.641, 53010.406 23/04/28,02:57:28,07,08,1, 11.9,1,1, 4.710, 10161.943, 242.666, 53010.323 23/04/28,02:57:28,08,08,1, 11.9,1,1, 4.710, 10161.934, 242.675, 53010.278 23/04/28,02:57:28,09,08,1, 11.9,1,1, 4.710, 10161.970, 242.674, 53010.278 23/04/28,02:57:28,10,08,1, 11.9,1,1, 4.710, 10161.957, 242.688, 53010.173 23/04/28,02:57:28,11,08,1, 11.9,1,1, 4.710, 10161.964, 242.684, 53010.067 23/04/28,02:57:28,12,08,1, 11.9,1,1, 4.710, 10161.955, 242.725, 53010.063 23/04/28,02:57:28,13,08,1, 11.9,1,1, 4.710, 10161.960, 242.677, 53009.936 23/04/28,02:57:28,14,08,1, 11.9,1,1, 4.710, 10161.996, 242.730, 53009.864 23/04/28,02:57:28,15,08,1, 11.9,1,1, 4.710, 10161.940, 242.704, 53009.794 23/04/28,02:57:28,16,08,1, 11.9,1,1, 4.710, 10161.954, 242.710, 53009.774 23/04/28,02:57:28,17,08,1, 11.9,1,1, 4.710, 10161.943, 242.747, 53009.675 23/04/28,02:57:28,18,08,1, 11.9,1,1, 4.710, 10161.943, 242.733, 53009.598 23/04/28,02:57:28,19,08,1, 11.9,1,1, 4.710, 10161.925, 242.768, 53009.519 23/04/28,02:57:29,00,09,1, 11.8,1,1, 4.713, 10161.923, 242.768, 53009.519 23/04/28,02:57:29,01,09,1, 11.8,1,1, 4.713, 10161.947, 242.759, 53009.350 23/04/28,02:57:29,02,09,1, 11.8,1,1, 4.713, 10161.916, 242.783, 53009.334 23/04/28,02:57:29,03,09,1, 11.8,1,1, 4.713, 10161.945, 242.805, 53009.251 23/04/28,02:57:29,04,09,1, 11.8,1,1, 4.713, 10161.933, 242.810, 53009.182 23/04/28,02:57:29,05,09,1, 11.8,1,1, 4.713, 10161.894, 242.826, 53009.120 23/04/28,02:57:29,06,09,1, 11.8,1,1, 4.713, 10161.916, 242.842, 53009.106 23/04/28,02:57:29,07,09,1, 11.8,1,1, 4.713, 10161.911, 242.843, 53009.025 23/04/28,02:57:29,08,09,1, 11.8,1,1, 4.713, 10161.931, 242.877, 53008.935 23/04/28,02:57:29,09,09,1, 11.8,1,1, 4.713, 10161.906, 242.893, 53008.877 23/04/28,02:57:29,10,09,1, 11.8,1,1, 4.713, 10161.920, 242.903, 53008.801 23/04/28,02:57:29,11,09,1, 11.8,1,1, 4.713, 10161.906, 242.944, 53008.755 23/04/28,02:57:29,12,09,1, 11.8,1,1, 4.713, 10161.902, 242.937, 53008.673 23/04/28,02:57:29,13,09,1, 11.8,1,1, 4.713, 10161.893, 242.950, 53008.623 23/04/28,02:57:29,14,09,1, 11.8,1,1, 4.713, 10161.900, 242.980, 53008.605 23/04/28,02:57:29,15,09,1, 11.8,1,1, 4.713, 10161.912, 242.984, 53008.432 23/04/28,02:57:29,16,09,1, 11.8,1,1, 4.713, 10161.917, 242.993, 53008.422 23/04/28,02:57:29,17,09,1, 11.8,1,1, 4.713, 10161.943, 243.010, 53008.371 23/04/28,02:57:29,18,09,1, 11.8,1,1, 4.713, 10161.928, 243.035, 53008.274 23/04/28,02:57:29,19,09,1, 11.8,1,1, 4.713, 10161.940, 243.072, 53008.210 23/04/28,02:57:30,00,09,1, 12.0,1,1, 4.713, 10161.940, 243.072, 53008.210 23/04/28,02:57:30,01,09,1, 12.0,1,1, 4.713, 10161.934, 243.067, 53008.106 23/04/28,02:57:30,02,09,1, 12.0,1,1, 4.713, 10161.982, 243.113, 53008.094 23/04/28,02:57:30,03,09,1, 12.0,1,1, 4.713, 10161.951, 243.118, 53007.963 23/04/28,02:57:30,04,09,1, 12.0,1,1, 4.713, 10161.972, 243.177, 53007.969 23/04/28,02:57:30,05,09,1, 12.0,1,1, 4.713, 10161.986, 243.175, 53007.863 23/04/28,02:57:30,06,09,1, 12.0,1,1, 4.713, 10161.993, 243.172, 53007.800 23/04/28,02:57:30,07,09,1, 12.0,1,1, 4.713, 10162.022, 243.189, 53007.723 23/04/28,02:57:30,08,09,1, 12.0,1,1, 4.713, 10162.003, 243.218, 53007.653 23/04/28,02:57:30,09,09,1, 12.0,1,1, 4.713, 10162.013, 243.246, 53007.566 23/04/28,02:57:30,10,09,1, 12.0,1,1, 4.713, 10162.006, 243.253, 53007.515 23/04/28,02:57:30,11,09,1, 12.0,1,1, 4.713, 10162.028, 243.254, 53007.465 23/04/28,02:57:30,12,09,1, 12.0,1,1, 4.713, 10162.059, 243.306, 53007.409 23/04/28,02:57:30,13,09,1, 12.0,1,1, 4.713, 10162.065, 243.327, 53007.339 23/04/28,02:57:30,14,09,1, 12.0,1,1, 4.713, 10162.065, 243.341, 53007.282 23/04/28,02:57:30,15,09,1, 12.0,1,1, 4.713, 10162.055, 243.345, 53007.218 23/04/28,02:57:30,16,09,1, 12.0,1,1, 4.713, 10162.029, 243.371, 53007.124 23/04/28,02:57:30,17,09,1, 12.0,1,1, 4.713, 10162.048, 243.393, 53007.052 23/04/28,02:57:30,18,09,1, 12.0,1,1, 4.713, 10162.061, 243.419, 53006.992 23/04/28,02:57:30,19,09,1, 12.0,1,1, 4.713, 10162.048, 243.436, 53006.992 23/04/28,02:57:31,00,09,1, 11.9,1,1, 4.709, 10162.040, 243.436, 53006.992 23/04/28,02:57:31,01,09,1, 11.9,1,1, 4.709, 10162.105, 243.478, 53006.845 23/04/28,02:57:31,02,09,1, 11.9,1,1, 4.709, 10162.082, 243.475, 53006.737 23/04/28,02:57:31,03,09,1, 11.9,1,1, 4.709, 10162.098, 243.495, 53006.677 23/04/28,02:57:31,04,09,1, 11.9,1,1, 4.709, 10162.128, 243.528, 53006.581 23/04/28,02:57:31,05,09,1, 11.9,1,1, 4.709, 10162.107, 243.549, 53006.558 23/04/28,02:57:31,06,09,1, 11.9,1,1, 4.709, 10162.128, 243.571, 53006.506 23/04/28,02:57:31,07,09,1, 11.9,1,1, 4.709, 10162.111, 243.582, 53006.401 23/04/28,02:57:31,08,09,1, 11.9,1,1, 4.709, 10162.127, 243.605, 53006.372 23/04/28,02:57:31,09,09,1, 11.9,1,1, 4.709, 10162.138, 243.613, 53006.269 23/04/28,02:57:31,10,09,1, 11.9,1,1, 4.709, 10162.147, 243.638, 53006.211 23/04/28,02:57:31,11,09,1, 11.9,1,1, 4.709, 10162.139, 243.658, 53006.151 23/04/28,02:57:31,12,09,1, 11.9,1,1, 4.709, 10162.177, 243.685, 53006.064 23/04/28,02:57:31,13,09,1, 11.9,1,1, 4.709, 10162.164, 243.677, 53006.002 23/04/28,02:57:31,14,09,1, 11.9,1,1, 4.709, 10162.157, 243.684, 53005.954 23/04/28,02:57:31,15,09,1, 11.9,1,1, 4.709, 10162.174, 243.724, 53005.917 23/04/28,02:57:31,16,09,1, 11.9,1,1, 4.709, 10162.218, 243.738, 53005.834 23/04/28,02:57:31,17,09,1, 11.9,1,1, 4.709, 10162.217, 243.774, 53005.767 23/04/28,02:57:31,18,09,1, 11.9,1,1, 4.709, 10162.240, 243.783, 53005.734 23/04/28,02:57:31,19,09,1, 11.9,1,1, 4.709, 10162.253, 243.737, 53005.616 23/04/28,02:57:32,00,08,1, 11.9,1,1, 4.708, 10162.249, 243.737, 53005.616 23/04/28,02:57:32,01,08,1, 11.9,1,1, 4.708, 10162.253, 243.804, 53005.474 23/04/28,02:57:32,02,08,1, 11.9,1,1, 4.708, 10162.265, 243.796, 53005.390 23/04/28,02:57:32,03,08,1, 11.9,1,1, 4.708, 10162.287, 243.820, 53005.349 23/04/28,02:57:32,04,08,1, 11.9,1,1, 4.708, 10162.287, 243.818, 53005.250 23/04/28,02:57:32,05,08,1, 11.9,1,1, 4.708, 10162.285, 243.845, 53005.198 23/04/28,02:57:32,06,08,1, 11.9,1,1, 4.708, 10162.306, 243.864, 53005.137 23/04/28,02:57:32,07,08,1, 11.9,1,1, 4.708, 10162.329, 243.853, 53005.048 23/04/28,02:57:32,08,08,1, 11.9,1,1, 4.708, 10162.349, 243.886, 53004.977 23/04/28,02:57:32,09,08,1, 11.9,1,1, 4.708, 10162.364, 243.871, 53004.970 23/04/28,02:57:32,10,08,1, 11.9,1,1, 4.708, 10162.365, 243.916, 53004.836 23/04/28,02:57:32,11,08,1, 11.9,1,1, 4.708, 10162.377, 243.922, 53004.797 23/04/28,02:57:32,12,08,1, 11.9,1,1, 4.708, 10162.383, 243.928, 53004.765 23/04/28,02:57:32,13,08,1, 11.9,1,1, 4.708, 10162.415, 243.953, 53004.667 23/04/28,02:57:32,14,08,1, 11.9,1,1, 4.708, 10162.390, 243.967, 53004.609 23/04/28,02:57:32,15,08,1, 11.9,1,1, 4.708, 10162.411, 243.956, 53004.513 23/04/28,02:57:32,16,08,1, 11.9,1,1, 4.708, 10162.449, 243.949, 53004.448 23/04/28,02:57:32,17,08,1, 11.9,1,1, 4.708, 10162.432, 243.986, 53004.377 23/04/28,02:57:32,18,08,1, 11.9,1,1, 4.708, 10162.427, 243.973, 53004.288 23/04/28,02:57:32,19,08,1, 11.9,1,1, 4.708, 10162.422, 243.985, 53004.290 23/04/28,02:57:33,00,09,1, 11.8,1,1, 4.708, 10162.416, 243.985, 53004.290 23/04/28,02:57:33,01,09,1, 11.8,1,1, 4.708, 10162.431, 243.998, 53004.055 23/04/28,02:57:33,02,09,1, 11.8,1,1, 4.708, 10162.428, 244.002, 53004.016 23/04/28,02:57:33,03,09,1, 11.8,1,1, 4.708, 10162.410, 243.999, 53003.894 23/04/28,02:57:33,04,09,1, 11.8,1,1, 4.708, 10162.420, 243.997, 53003.838 23/04/28,02:57:33,05,09,1, 11.8,1,1, 4.708, 10162.399, 244.017, 53003.768 23/04/28,02:57:33,06,09,1, 11.8,1,1, 4.708, 10162.408, 244.023, 53003.724 23/04/28,02:57:33,07,09,1, 11.8,1,1, 4.708, 10162.428, 244.005, 53003.663 23/04/28,02:57:33,08,09,1, 11.8,1,1, 4.708, 10162.414, 244.014, 53003.601 23/04/28,02:57:33,09,09,1, 11.8,1,1, 4.708, 10162.390, 244.007, 53003.518 23/04/28,02:57:33,10,09,1, 11.8,1,1, 4.708, 10162.420, 244.015, 53003.449 23/04/28,02:57:33,11,09,1, 11.8,1,1, 4.708, 10162.398, 243.994, 53003.373 23/04/28,02:57:33,12,09,1, 11.8,1,1, 4.708, 10162.414, 243.987, 53003.238 23/04/28,02:57:33,13,09,1, 11.8,1,1, 4.708, 10162.366, 243.981, 53003.170 23/04/28,02:57:33,14,09,1, 11.8,1,1, 4.708, 10162.400, 243.990, 53003.100 23/04/28,02:57:33,15,09,1, 11.8,1,1, 4.708, 10162.409, 243.979, 53003.043 23/04/28,02:57:33,16,09,1, 11.8,1,1, 4.708, 10162.408, 243.974, 53002.944 23/04/28,02:57:33,17,09,1, 11.8,1,1, 4.708, 10162.410, 243.968, 53002.882 23/04/28,02:57:33,18,09,1, 11.8,1,1, 4.708, 10162.380, 243.927, 53002.789 23/04/28,02:57:33,19,09,1, 11.8,1,1, 4.708, 10162.392, 243.925, 53002.717 23/04/28,02:57:34,00,09,1, 11.9,1,1, 4.713, 10162.390, 243.925, 53002.717 23/04/28,02:57:34,01,09,1, 11.9,1,1, 4.713, 10162.402, 243.917, 53002.576 23/04/28,02:57:34,02,09,1, 11.9,1,1, 4.713, 10162.378, 243.898, 53002.520 23/04/28,02:57:34,03,09,1, 11.9,1,1, 4.713, 10162.374, 243.908, 53002.413 23/04/28,02:57:34,04,09,1, 11.9,1,1, 4.713, 10162.363, 243.895, 53002.360 23/04/28,02:57:34,05,09,1, 11.9,1,1, 4.713, 10162.374, 243.893, 53002.289 23/04/28,02:57:34,06,09,1, 11.9,1,1, 4.713, 10162.382, 243.871, 53002.198 23/04/28,02:57:34,07,09,1, 11.9,1,1, 4.713, 10162.369, 243.867, 53002.126 23/04/28,02:57:34,08,09,1, 11.9,1,1, 4.713, 10162.385, 243.857, 53002.024 23/04/28,02:57:34,09,09,1, 11.9,1,1, 4.713, 10162.350, 243.867, 53001.933 23/04/28,02:57:34,10,09,1, 11.9,1,1, 4.713, 10162.357, 243.846, 53001.864 23/04/28,02:57:34,11,09,1, 11.9,1,1, 4.713, 10162.369, 243.827, 53001.773 23/04/28,02:57:34,12,09,1, 11.9,1,1, 4.713, 10162.349, 243.845, 53001.704 23/04/28,02:57:34,13,09,1, 11.9,1,1, 4.713, 10162.370, 243.844, 53001.611 23/04/28,02:57:34,14,09,1, 11.9,1,1, 4.713, 10162.386, 243.821, 53001.559 23/04/28,02:57:34,15,09,1, 11.9,1,1, 4.713, 10162.390, 243.804, 53001.502 23/04/28,02:57:34,16,09,1, 11.9,1,1, 4.713, 10162.408, 243.810, 53001.403 23/04/28,02:57:34,17,09,1, 11.9,1,1, 4.713, 10162.400, 243.779, 53001.362 23/04/28,02:57:34,18,09,1, 11.9,1,1, 4.713, 10162.409, 243.788, 53001.275 23/04/28,02:57:34,19,09,1, 11.9,1,1, 4.713, 10162.405, 243.775, 53001.168 23/04/28,02:57:35,00,08,1, 11.9,1,1, 4.710, 10162.399, 243.775, 53001.168 23/04/28,02:57:35,01,08,1, 11.9,1,1, 4.710, 10162.442, 243.769, 53001.013 23/04/28,02:57:35,02,08,1, 11.9,1,1, 4.710, 10162.428, 243.759, 53000.899 23/04/28,02:57:35,03,08,1, 11.9,1,1, 4.710, 10162.451, 243.770, 53000.863 23/04/28,02:57:35,04,08,1, 11.9,1,1, 4.710, 10162.459, 243.765, 53000.806 23/04/28,02:57:35,05,08,1, 11.9,1,1, 4.710, 10162.437, 243.729, 53000.709 23/04/28,02:57:35,06,08,1, 11.9,1,1, 4.710, 10162.472, 243.718, 53000.660 23/04/28,02:57:35,07,08,1, 11.9,1,1, 4.710, 10162.485, 243.758, 53000.613 23/04/28,02:57:35,08,08,1, 11.9,1,1, 4.710, 10162.491, 243.722, 53000.482 23/04/28,02:57:35,09,08,1, 11.9,1,1, 4.710, 10162.509, 243.706, 53000.404 23/04/28,02:57:35,10,08,1, 11.9,1,1, 4.710, 10162.531, 243.703, 53000.364 23/04/28,02:57:35,11,08,1, 11.9,1,1, 4.710, 10162.531, 243.683, 53000.283 23/04/28,02:57:35,12,08,1, 11.9,1,1, 4.710, 10162.558, 243.691, 53000.157 23/04/28,02:57:35,13,08,1, 11.9,1,1, 4.710, 10162.588, 243.689, 53000.109 23/04/28,02:57:35,14,08,1, 11.9,1,1, 4.710, 10162.598, 243.689, 53000.003 23/04/28,02:57:35,15,08,1, 11.9,1,1, 4.710, 10162.614, 243.678, 52999.991 23/04/28,02:57:35,16,08,1, 11.9,1,1, 4.710, 10162.622, 243.662, 52999.882 23/04/28,02:57:35,17,08,1, 11.9,1,1, 4.710, 10162.676, 243.637, 52999.896 23/04/28,02:57:35,18,08,1, 11.9,1,1, 4.710, 10162.654, 243.652, 52999.719 23/04/28,02:57:35,19,08,1, 11.9,1,1, 4.710, 10162.657, 243.664, 52999.712 23/04/28,02:57:36,00,09,1, 11.9,1,1, 4.711, 10162.649, 243.664, 52999.712 23/04/28,02:57:36,01,09,1, 11.9,1,1, 4.711, 10162.718, 243.647, 52999.531 23/04/28,02:57:36,02,09,1, 11.9,1,1, 4.711, 10162.724, 243.645, 52999.412 23/04/28,02:57:36,03,09,1, 11.9,1,1, 4.711, 10162.760, 243.650, 52999.371 23/04/28,02:57:36,04,09,1, 11.9,1,1, 4.711, 10162.778, 243.643, 52999.272 23/04/28,02:57:36,05,09,1, 11.9,1,1, 4.711, 10162.777, 243.658, 52999.229 23/04/28,02:57:36,06,09,1, 11.9,1,1, 4.711, 10162.802, 243.664, 52999.171 23/04/28,02:57:36,07,09,1, 11.9,1,1, 4.711, 10162.812, 243.658, 52999.067 23/04/28,02:57:36,08,09,1, 11.9,1,1, 4.711, 10162.820, 243.681, 52999.028 23/04/28,02:57:36,09,09,1, 11.9,1,1, 4.711, 10162.833, 243.707, 52998.948 23/04/28,02:57:36,10,09,1, 11.9,1,1, 4.711, 10162.844, 243.693, 52998.852 23/04/28,02:57:36,11,09,1, 11.9,1,1, 4.711, 10162.868, 243.683, 52998.832 23/04/28,02:57:36,12,09,1, 11.9,1,1, 4.711, 10162.876, 243.690, 52998.746 23/04/28,02:57:36,13,09,1, 11.9,1,1, 4.711, 10162.906, 243.695, 52998.653 23/04/28,02:57:36,14,09,1, 11.9,1,1, 4.711, 10162.907, 243.731, 52998.617 23/04/28,02:57:36,15,09,1, 11.9,1,1, 4.711, 10162.927, 243.735, 52998.552 23/04/28,02:57:36,16,09,1, 11.9,1,1, 4.711, 10162.909, 243.746, 52998.446 23/04/28,02:57:36,17,09,1, 11.9,1,1, 4.711, 10162.957, 243.787, 52998.421 23/04/28,02:57:36,18,09,1, 11.9,1,1, 4.711, 10162.974, 243.799, 52998.344 23/04/28,02:57:36,19,09,1, 11.9,1,1, 4.711, 10162.957, 243.782, 52998.288 23/04/28,02:57:37,00,09,1, 11.9,1,1, 4.712, 10162.950, 243.782, 52998.288 23/04/28,02:57:37,01,09,1, 11.9,1,1, 4.712, 10163.008, 243.825, 52998.172 23/04/28,02:57:37,02,09,1, 11.9,1,1, 4.712, 10162.999, 243.842, 52998.114 23/04/28,02:57:37,03,09,1, 11.9,1,1, 4.712, 10163.030, 243.860, 52998.026 23/04/28,02:57:37,04,09,1, 11.9,1,1, 4.712, 10163.021, 243.865, 52997.965 23/04/28,02:57:37,05,09,1, 11.9,1,1, 4.712, 10163.009, 243.923, 52997.909 23/04/28,02:57:37,06,09,1, 11.9,1,1, 4.712, 10162.997, 243.951, 52997.818 23/04/28,02:57:37,07,09,1, 11.9,1,1, 4.712, 10163.047, 243.960, 52997.762 23/04/28,02:57:37,08,09,1, 11.9,1,1, 4.712, 10163.035, 243.997, 52997.761 23/04/28,02:57:37,09,09,1, 11.9,1,1, 4.712, 10163.070, 244.019, 52997.658 23/04/28,02:57:37,10,09,1, 11.9,1,1, 4.712, 10163.073, 244.015, 52997.625 23/04/28,02:57:37,11,09,1, 11.9,1,1, 4.712, 10163.061, 244.066, 52997.517 23/04/28,02:57:37,12,09,1, 11.9,1,1, 4.712, 10163.081, 244.071, 52997.479 23/04/28,02:57:37,13,09,1, 11.9,1,1, 4.712, 10163.085, 244.115, 52997.380 23/04/28,02:57:37,14,09,1, 11.9,1,1, 4.712, 10163.097, 244.167, 52997.343 23/04/28,02:57:37,15,09,1, 11.9,1,1, 4.712, 10163.084, 244.141, 52997.312 23/04/28,02:57:37,16,09,1, 11.9,1,1, 4.712, 10163.107, 244.217, 52997.289 23/04/28,02:57:37,17,09,1, 11.9,1,1, 4.712, 10163.086, 244.224, 52997.211 23/04/28,02:57:37,18,09,1, 11.9,1,1, 4.712, 10163.077, 244.260, 52997.007 23/04/28,02:57:37,19,09,1, 11.9,1,1, 4.712, 10163.118, 244.303, 52997.157 23/04/28,02:57:38,00,09,1, 11.8,1,1, 4.711, 10163.116, 244.303, 52997.157 23/04/28,02:57:38,01,09,1, 11.8,1,1, 4.711, 10163.129, 244.330, 52996.930 23/04/28,02:57:38,02,09,1, 11.8,1,1, 4.711, 10163.091, 244.366, 52996.912 23/04/28,02:57:38,03,09,1, 11.8,1,1, 4.711, 10163.079, 244.343, 52996.840 23/04/28,02:57:38,04,09,1, 11.8,1,1, 4.711, 10163.079, 244.386, 52996.793 23/04/28,02:57:38,05,09,1, 11.8,1,1, 4.711, 10163.076, 244.418, 52996.698 23/04/28,02:57:38,06,09,1, 11.8,1,1, 4.711, 10163.049, 244.440, 52996.673 23/04/28,02:57:38,07,09,1, 11.8,1,1, 4.711, 10163.091, 244.456, 52996.624 23/04/28,02:57:38,08,09,1, 11.8,1,1, 4.711, 10163.076, 244.469, 52996.526 23/04/28,02:57:38,09,09,1, 11.8,1,1, 4.711, 10163.065, 244.490, 52996.446 23/04/28,02:57:38,10,09,1, 11.8,1,1, 4.711, 10163.064, 244.529, 52996.406 23/04/28,02:57:38,11,09,1, 11.8,1,1, 4.711, 10163.033, 244.551, 52996.347 23/04/28,02:57:38,12,09,1, 11.8,1,1, 4.711, 10163.033, 244.546, 52996.276 23/04/28,02:57:38,13,09,1, 11.8,1,1, 4.711, 10163.030, 244.589, 52996.252 23/04/28,02:57:38,14,09,1, 11.8,1,1, 4.711, 10163.023, 244.618, 52996.174 23/04/28,02:57:38,15,09,1, 11.8,1,1, 4.711, 10163.005, 244.621, 52996.095 23/04/28,02:57:38,16,09,1, 11.8,1,1, 4.711, 10163.006, 244.640, 52996.049 23/04/28,02:57:38,17,09,1, 11.8,1,1, 4.711, 10162.999, 244.640, 52995.964 23/04/28,02:57:38,18,09,1, 11.8,1,1, 4.711, 10162.971, 244.676, 52995.925 23/04/28,02:57:38,19,09,1, 11.8,1,1, 4.711, 10162.969, 244.686, 52995.838 23/04/28,02:57:39,00,09,1, 11.9,1,1, 4.709, 10162.966, 244.686, 52995.838 23/04/28,02:57:39,01,09,1, 11.9,1,1, 4.709, 10162.930, 244.738, 52995.745 23/04/28,02:57:39,02,09,1, 11.9,1,1, 4.709, 10162.939, 244.735, 52995.701 23/04/28,02:57:39,03,09,1, 11.9,1,1, 4.709, 10162.944, 244.761, 52995.552 23/04/28,02:57:39,04,09,1, 11.9,1,1, 4.709, 10162.940, 244.752, 52995.547 23/04/28,02:57:39,05,09,1, 11.9,1,1, 4.709, 10162.910, 244.816, 52995.461 23/04/28,02:57:39,06,09,1, 11.9,1,1, 4.709, 10162.878, 244.802, 52995.403 23/04/28,02:57:39,07,09,1, 11.9,1,1, 4.709, 10162.891, 244.845, 52995.385 23/04/28,02:57:39,08,09,1, 11.9,1,1, 4.709, 10162.863, 244.829, 52995.271 23/04/28,02:57:39,09,09,1, 11.9,1,1, 4.709, 10162.851, 244.860, 52995.239 23/04/28,02:57:39,10,09,1, 11.9,1,1, 4.709, 10162.845, 244.878, 52995.204 23/04/28,02:57:39,11,09,1, 11.9,1,1, 4.709, 10162.820, 244.868, 52995.061 23/04/28,02:57:39,12,09,1, 11.9,1,1, 4.709, 10162.826, 244.896, 52995.012 23/04/28,02:57:39,13,09,1, 11.9,1,1, 4.709, 10162.809, 244.905, 52994.929 23/04/28,02:57:39,14,09,1, 11.9,1,1, 4.709, 10162.763, 244.908, 52994.883 23/04/28,02:57:39,15,09,1, 11.9,1,1, 4.709, 10162.775, 244.903, 52994.816 23/04/28,02:57:39,16,09,1, 11.9,1,1, 4.709, 10162.779, 244.916, 52994.740 23/04/28,02:57:39,17,09,1, 11.9,1,1, 4.709, 10162.752, 244.935, 52994.671 23/04/28,02:57:39,18,09,1, 11.9,1,1, 4.709, 10162.729, 244.978, 52994.602 23/04/28,02:57:39,19,09,1, 11.9,1,1, 4.709, 10162.702, 244.949, 52994.557 23/04/28,02:57:40,00,09,1, 11.9,1,1, 4.707, 10162.699, 244.949, 52994.557 23/04/28,02:57:40,01,09,1, 11.9,1,1, 4.707, 10162.702, 244.994, 52994.409 23/04/28,02:57:40,02,09,1, 11.9,1,1, 4.707, 10162.686, 244.987, 52994.329 23/04/28,02:57:40,03,09,1, 11.9,1,1, 4.707, 10162.639, 244.993, 52994.263 23/04/28,02:57:40,04,09,1, 11.9,1,1, 4.707, 10162.653, 245.018, 52994.212 23/04/28,02:57:40,05,09,1, 11.9,1,1, 4.707, 10162.634, 245.015, 52994.047 23/04/28,02:57:40,06,09,1, 11.9,1,1, 4.707, 10162.649, 245.041, 52994.050 23/04/28,02:57:40,07,09,1, 11.9,1,1, 4.707, 10162.635, 245.075, 52993.946 23/04/28,02:57:40,08,09,1, 11.9,1,1, 4.707, 10162.618, 245.056, 52993.886 23/04/28,02:57:40,09,09,1, 11.9,1,1, 4.707, 10162.569, 245.088, 52993.870 23/04/28,02:57:40,10,09,1, 11.9,1,1, 4.707, 10162.546, 245.103, 52993.809 23/04/28,02:57:40,11,09,1, 11.9,1,1, 4.707, 10162.548, 245.097, 52993.697 23/04/28,02:57:40,12,09,1, 11.9,1,1, 4.707, 10162.524, 245.118, 52993.634 23/04/28,02:57:40,13,09,1, 11.9,1,1, 4.707, 10162.525, 245.114, 52993.587 23/04/28,02:57:40,14,09,1, 11.9,1,1, 4.707, 10162.506, 245.142, 52993.465 23/04/28,02:57:40,15,09,1, 11.9,1,1, 4.707, 10162.480, 245.163, 52993.442 23/04/28,02:57:40,16,09,1, 11.9,1,1, 4.707, 10162.475, 245.149, 52993.398 23/04/28,02:57:40,17,09,1, 11.9,1,1, 4.707, 10162.453, 245.162, 52993.301 23/04/28,02:57:40,18,09,1, 11.9,1,1, 4.707, 10162.445, 245.184, 52993.210 23/04/28,02:57:40,19,09,1, 11.9,1,1, 4.707, 10162.420, 245.169, 52993.095 23/04/28,02:57:41,00,09,1, 11.9,1,1, 4.712, 10162.416, 245.169, 52993.095 23/04/28,02:57:41,01,09,1, 11.9,1,1, 4.712, 10162.417, 245.192, 52992.989 23/04/28,02:57:41,02,09,1, 11.9,1,1, 4.712, 10162.363, 245.164, 52992.893 23/04/28,02:57:41,03,09,1, 11.9,1,1, 4.712, 10162.356, 245.219, 52992.835 23/04/28,02:57:41,04,09,1, 11.9,1,1, 4.712, 10162.339, 245.183, 52992.785 23/04/28,02:57:41,05,09,1, 11.9,1,1, 4.712, 10162.312, 245.186, 52992.666 23/04/28,02:57:41,06,09,1, 11.9,1,1, 4.712, 10162.293, 245.178, 52992.606 23/04/28,02:57:41,07,09,1, 11.9,1,1, 4.712, 10162.286, 245.173, 52992.510 23/04/28,02:57:41,08,09,1, 11.9,1,1, 4.712, 10162.270, 245.131, 52992.178 23/04/28,02:57:41,09,09,1, 11.9,1,1, 4.712, 10162.220, 245.165, 52992.493 23/04/28,02:57:41,10,09,1, 11.9,1,1, 4.712, 10162.219, 245.137, 52992.376 23/04/28,02:57:41,11,09,1, 11.9,1,1, 4.712, 10162.206, 245.137, 52992.214 23/04/28,02:57:41,12,09,1, 11.9,1,1, 4.712, 10162.200, 245.123, 52992.177 23/04/28,02:57:41,13,09,1, 11.9,1,1, 4.712, 10162.202, 245.108, 52992.088 23/04/28,02:57:41,14,09,1, 11.9,1,1, 4.712, 10162.201, 245.091, 52991.961 23/04/28,02:57:41,15,09,1, 11.9,1,1, 4.712, 10162.181, 245.080, 52991.871 23/04/28,02:57:41,16,09,1, 11.9,1,1, 4.712, 10162.147, 245.089, 52991.798 23/04/28,02:57:41,17,09,1, 11.9,1,1, 4.712, 10162.135, 245.069, 52991.758 23/04/28,02:57:41,18,09,1, 11.9,1,1, 4.712, 10162.150, 245.023, 52991.677 23/04/28,02:57:41,19,09,1, 11.9,1,1, 4.712, 10162.105, 245.002, 52991.553 23/04/28,02:57:42,00,09,1, 11.9,1,1, 4.710, 10162.098, 245.002, 52991.553 23/04/28,02:57:42,01,09,1, 11.9,1,1, 4.710, 10162.094, 244.972, 52991.399 23/04/28,02:57:42,02,09,1, 11.9,1,1, 4.710, 10162.079, 244.945, 52991.348 23/04/28,02:57:42,03,09,1, 11.9,1,1, 4.710, 10162.058, 244.947, 52991.253 23/04/28,02:57:42,04,09,1, 11.9,1,1, 4.710, 10162.038, 244.919, 52991.163 23/04/28,02:57:42,05,09,1, 11.9,1,1, 4.710, 10162.018, 244.912, 52991.128 23/04/28,02:57:42,06,09,1, 11.9,1,1, 4.710, 10162.002, 244.897, 52991.004 23/04/28,02:57:42,07,09,1, 11.9,1,1, 4.710, 10161.994, 244.844, 52990.925 23/04/28,02:57:42,08,09,1, 11.9,1,1, 4.710, 10161.975, 244.811, 52990.826 23/04/28,02:57:42,09,09,1, 11.9,1,1, 4.710, 10161.915, 244.837, 52990.732 23/04/28,02:57:42,10,09,1, 11.9,1,1, 4.710, 10161.901, 244.768, 52990.607 23/04/28,02:57:42,11,09,1, 11.9,1,1, 4.710, 10161.926, 244.764, 52990.608 23/04/28,02:57:42,12,09,1, 11.9,1,1, 4.710, 10161.888, 244.757, 52990.476 23/04/28,02:57:42,13,09,1, 11.9,1,1, 4.710, 10161.880, 244.726, 52990.406 23/04/28,02:57:42,14,09,1, 11.9,1,1, 4.710, 10161.873, 244.715, 52990.315 23/04/28,02:57:42,15,09,1, 11.9,1,1, 4.710, 10161.856, 244.728, 52990.230 23/04/28,02:57:42,16,09,1, 11.9,1,1, 4.710, 10161.850, 244.690, 52990.159 23/04/28,02:57:42,17,09,1, 11.9,1,1, 4.710, 10161.838, 244.673, 52990.089 23/04/28,02:57:42,18,09,1, 11.9,1,1, 4.710, 10161.798, 244.647, 52989.971 23/04/28,02:57:42,19,09,1, 11.9,1,1, 4.710, 10161.808, 244.629, 52989.952 23/04/28,02:57:43,00,09,1, 11.9,1,1, 4.709, 10161.806, 244.629, 52989.952 23/04/28,02:57:43,01,09,1, 11.9,1,1, 4.709, 10161.792, 244.557, 52989.726 23/04/28,02:57:43,02,09,1, 11.9,1,1, 4.709, 10161.744, 244.583, 52989.664 23/04/28,02:57:43,03,09,1, 11.9,1,1, 4.709, 10161.749, 244.540, 52989.613 23/04/28,02:57:43,04,09,1, 11.9,1,1, 4.709, 10161.713, 244.517, 52989.451 23/04/28,02:57:43,05,09,1, 11.9,1,1, 4.709, 10161.732, 244.511, 52989.397 23/04/28,02:57:43,06,09,1, 11.9,1,1, 4.709, 10161.691, 244.482, 52989.281 23/04/28,02:57:43,07,09,1, 11.9,1,1, 4.709, 10161.692, 244.456, 52989.225 23/04/28,02:57:43,08,09,1, 11.9,1,1, 4.709, 10161.657, 244.456, 52989.167 23/04/28,02:57:43,09,09,1, 11.9,1,1, 4.709, 10161.669, 244.423, 52989.041 23/04/28,02:57:43,10,09,1, 11.9,1,1, 4.709, 10161.650, 244.404, 52988.972 23/04/28,02:57:43,11,09,1, 11.9,1,1, 4.709, 10161.641, 244.399, 52988.931 23/04/28,02:57:43,12,09,1, 11.9,1,1, 4.709, 10161.601, 244.395, 52988.838 23/04/28,02:57:43,13,09,1, 11.9,1,1, 4.709, 10161.617, 244.361, 52988.731 23/04/28,02:57:43,14,09,1, 11.9,1,1, 4.709, 10161.601, 244.340, 52988.639 23/04/28,02:57:43,15,09,1, 11.9,1,1, 4.709, 10161.568, 244.346, 52988.563 23/04/28,02:57:43,16,09,1, 11.9,1,1, 4.709, 10161.557, 244.349, 52988.519 23/04/28,02:57:43,17,09,1, 11.9,1,1, 4.709, 10161.539, 244.363, 52988.453 23/04/28,02:57:43,18,09,1, 11.9,1,1, 4.709, 10161.526, 244.340, 52988.346 23/04/28,02:57:43,19,09,1, 11.9,1,1, 4.709, 10161.510, 244.349, 52988.295 23/04/28,02:57:44,00,09,1, 11.9,1,1, 4.707, 10161.506, 244.349, 52988.295 23/04/28,02:57:44,01,09,1, 11.9,1,1, 4.707, 10161.476, 244.317, 52988.139 23/04/28,02:57:44,02,09,1, 11.9,1,1, 4.707, 10161.495, 244.323, 52988.043 23/04/28,02:57:44,03,09,1, 11.9,1,1, 4.707, 10161.473, 244.301, 52987.971 23/04/28,02:57:44,04,09,1, 11.9,1,1, 4.707, 10161.443, 244.285, 52987.913 23/04/28,02:57:44,05,09,1, 11.9,1,1, 4.707, 10161.443, 244.304, 52987.828 23/04/28,02:57:44,06,09,1, 11.9,1,1, 4.707, 10161.431, 244.284, 52987.749 23/04/28,02:57:44,07,09,1, 11.9,1,1, 4.707, 10161.436, 244.292, 52987.653 23/04/28,02:57:44,08,09,1, 11.9,1,1, 4.707, 10161.444, 244.291, 52987.644 23/04/28,02:57:44,09,09,1, 11.9,1,1, 4.707, 10161.423, 244.255, 52987.544 23/04/28,02:57:44,10,09,1, 11.9,1,1, 4.707, 10161.453, 244.261, 52987.449 23/04/28,02:57:44,11,09,1, 11.9,1,1, 4.707, 10161.422, 244.284, 52987.401 23/04/28,02:57:44,12,09,1, 11.9,1,1, 4.707, 10161.422, 244.271, 52987.281 23/04/28,02:57:44,13,09,1, 11.9,1,1, 4.707, 10161.435, 244.265, 52987.257 23/04/28,02:57:44,14,09,1, 11.9,1,1, 4.707, 10161.437, 244.275, 52987.240 23/04/28,02:57:44,15,09,1, 11.9,1,1, 4.707, 10161.408, 244.283, 52987.095 23/04/28,02:57:44,16,09,1, 11.9,1,1, 4.707, 10161.430, 244.294, 52987.120 23/04/28,02:57:44,17,09,1, 11.9,1,1, 4.707, 10161.420, 244.295, 52986.964 23/04/28,02:57:44,18,09,1, 11.9,1,1, 4.707, 10161.411, 244.281, 52986.887 23/04/28,02:57:44,19,09,1, 11.9,1,1, 4.707, 10161.376, 244.309, 52986.840 23/04/28,02:57:45,00,09,1, 11.9,1,1, 4.710, 10161.372, 244.309, 52986.840 23/04/28,02:57:45,01,09,1, 11.9,1,1, 4.710, 10161.378, 244.288, 52986.682 23/04/28,02:57:45,02,09,1, 11.9,1,1, 4.710, 10161.405, 244.300, 52986.653 23/04/28,02:57:45,03,09,1, 11.9,1,1, 4.710, 10161.381, 244.286, 52986.557 23/04/28,02:57:45,04,09,1, 11.9,1,1, 4.710, 10161.343, 244.289, 52986.532 23/04/28,02:57:45,05,09,1, 11.9,1,1, 4.710, 10161.374, 244.330, 52986.425 23/04/28,02:57:45,06,09,1, 11.9,1,1, 4.710, 10161.352, 244.313, 52986.345 23/04/28,02:57:45,07,09,1, 11.9,1,1, 4.710, 10161.341, 244.331, 52986.284 23/04/28,02:57:45,08,09,1, 11.9,1,1, 4.710, 10161.349, 244.316, 52986.237 23/04/28,02:57:45,09,09,1, 11.9,1,1, 4.710, 10161.343, 244.339, 52986.165 23/04/28,02:57:45,10,09,1, 11.9,1,1, 4.710, 10161.341, 244.359, 52986.090 23/04/28,02:57:45,11,09,1, 11.9,1,1, 4.710, 10161.344, 244.358, 52986.048 23/04/28,02:57:45,12,09,1, 11.9,1,1, 4.710, 10161.362, 244.383, 52985.981 23/04/28,02:57:45,13,09,1, 11.9,1,1, 4.710, 10161.332, 244.415, 52986.032 23/04/28,02:57:45,14,09,1, 11.9,1,1, 4.710, 10161.350, 244.377, 52985.797 23/04/28,02:57:45,15,09,1, 11.9,1,1, 4.710, 10161.334, 244.413, 52985.784 23/04/28,02:57:45,16,09,1, 11.9,1,1, 4.710, 10161.343, 244.426, 52985.726 23/04/28,02:57:45,17,09,1, 11.9,1,1, 4.710, 10161.343, 244.443, 52985.638 23/04/28,02:57:45,18,09,1, 11.9,1,1, 4.710, 10161.340, 244.440, 52985.619 23/04/28,02:57:45,19,09,1, 11.9,1,1, 4.710, 10161.334, 244.452, 52985.534 23/04/28,02:57:46,00,08,1, 11.9,1,1, 4.710, 10161.331, 244.452, 52985.534 23/04/28,02:57:46,01,08,1, 11.9,1,1, 4.710, 10161.345, 244.513, 52985.367 23/04/28,02:57:46,02,08,1, 11.9,1,1, 4.710, 10161.330, 244.505, 52985.357 23/04/28,02:57:46,03,08,1, 11.9,1,1, 4.710, 10161.343, 244.505, 52985.293 23/04/28,02:57:46,04,08,1, 11.9,1,1, 4.710, 10161.331, 244.528, 52985.229 23/04/28,02:57:46,05,08,1, 11.9,1,1, 4.710, 10161.336, 244.554, 52985.110 23/04/28,02:57:46,06,08,1, 11.9,1,1, 4.710, 10161.353, 244.566, 52985.088 23/04/28,02:57:46,07,08,1, 11.9,1,1, 4.710, 10161.358, 244.593, 52985.043 23/04/28,02:57:46,08,08,1, 11.9,1,1, 4.710, 10161.369, 244.586, 52985.009 23/04/28,02:57:46,09,08,1, 11.9,1,1, 4.710, 10161.348, 244.606, 52984.909 23/04/28,02:57:46,10,08,1, 11.9,1,1, 4.710, 10161.339, 244.633, 52984.834 23/04/28,02:57:46,11,08,1, 11.9,1,1, 4.710, 10161.342, 244.634, 52984.816 23/04/28,02:57:46,12,08,1, 11.9,1,1, 4.710, 10161.333, 244.674, 52984.738 23/04/28,02:57:46,13,08,1, 11.9,1,1, 4.710, 10161.337, 244.684, 52984.666 23/04/28,02:57:46,14,08,1, 11.9,1,1, 4.710, 10161.322, 244.684, 52984.630 23/04/28,02:57:46,15,08,1, 11.9,1,1, 4.710, 10161.327, 244.712, 52984.552 23/04/28,02:57:46,16,08,1, 11.9,1,1, 4.710, 10161.329, 244.739, 52984.490 23/04/28,02:57:46,17,08,1, 11.9,1,1, 4.710, 10161.313, 244.740, 52984.421 23/04/28,02:57:46,18,08,1, 11.9,1,1, 4.710, 10161.346, 244.777, 52984.370 23/04/28,02:57:46,19,08,1, 11.9,1,1, 4.710, 10161.310, 244.764, 52984.293 23/04/28,02:57:47,00,08,1, 11.9,1,1, 4.712, 10161.306, 244.764, 52984.293 23/04/28,02:57:47,01,08,1, 11.9,1,1, 4.712, 10161.301, 244.842, 52984.211 23/04/28,02:57:47,02,08,1, 11.9,1,1, 4.712, 10161.315, 244.829, 52984.145 23/04/28,02:57:47,03,08,1, 11.9,1,1, 4.712, 10161.335, 244.854, 52984.095 23/04/28,02:57:47,04,08,1, 11.9,1,1, 4.712, 10161.317, 244.904, 52984.026 23/04/28,02:57:47,05,08,1, 11.9,1,1, 4.712, 10161.326, 244.906, 52983.943 23/04/28,02:57:47,06,08,1, 11.9,1,1, 4.712, 10161.311, 244.917, 52983.856 23/04/28,02:57:47,07,08,1, 11.9,1,1, 4.712, 10161.308, 244.958, 52983.823 23/04/28,02:57:47,08,08,1, 11.9,1,1, 4.712, 10161.276, 244.982, 52983.782 23/04/28,02:57:47,09,08,1, 11.9,1,1, 4.712, 10161.285, 244.969, 52983.724 23/04/28,02:57:47,10,08,1, 11.9,1,1, 4.712, 10161.293, 245.008, 52983.647 23/04/28,02:57:47,11,08,1, 11.9,1,1, 4.712, 10161.296, 245.021, 52983.644 23/04/28,02:57:47,12,08,1, 11.9,1,1, 4.712, 10161.280, 245.053, 52983.533 23/04/28,02:57:47,13,08,1, 11.9,1,1, 4.712, 10161.281, 245.083, 52983.485 23/04/28,02:57:47,14,08,1, 11.9,1,1, 4.712, 10161.277, 245.089, 52983.363 23/04/28,02:57:47,15,08,1, 11.9,1,1, 4.712, 10161.285, 245.109, 52983.362 23/04/28,02:57:47,16,08,1, 11.9,1,1, 4.712, 10161.256, 245.124, 52983.297 23/04/28,02:57:47,17,08,1, 11.9,1,1, 4.712, 10161.252, 245.149, 52983.191 23/04/28,02:57:47,18,08,1, 11.9,1,1, 4.712, 10161.270, 245.158, 52983.168 23/04/28,02:57:47,19,08,1, 11.9,1,1, 4.712, 10161.261, 245.174, 52983.141 23/04/28,02:57:48,00,09,1, 11.9,1,1, 4.708, 10161.256, 245.174, 52983.141 23/04/28,02:57:48,01,09,1, 11.9,1,1, 4.708, 10161.265, 245.210, 52982.969 23/04/28,02:57:48,02,09,1, 11.9,1,1, 4.708, 10161.248, 245.243, 52982.943 23/04/28,02:57:48,03,09,1, 11.9,1,1, 4.708, 10161.217, 245.259, 52982.812 23/04/28,02:57:48,04,09,1, 11.9,1,1, 4.708, 10161.252, 245.287, 52982.802 23/04/28,02:57:48,05,09,1, 11.9,1,1, 4.708, 10161.254, 245.306, 52982.738 23/04/28,02:57:48,06,09,1, 11.9,1,1, 4.708, 10161.229, 245.280, 52982.655 23/04/28,02:57:48,07,09,1, 11.9,1,1, 4.708, 10161.203, 245.320, 52982.597 23/04/28,02:57:48,08,09,1, 11.9,1,1, 4.708, 10161.237, 245.336, 52982.514 23/04/28,02:57:48,09,09,1, 11.9,1,1, 4.708, 10161.239, 245.334, 52982.464 23/04/28,02:57:48,10,09,1, 11.9,1,1, 4.708, 10161.218, 245.367, 52982.387 23/04/28,02:57:48,11,09,1, 11.9,1,1, 4.708, 10161.236, 245.364, 52982.338 23/04/28,02:57:48,12,09,1, 11.9,1,1, 4.708, 10161.222, 245.408, 52982.252 23/04/28,02:57:48,13,09,1, 11.9,1,1, 4.708, 10161.239, 245.404, 52982.230 23/04/28,02:57:48,14,09,1, 11.9,1,1, 4.708, 10161.214, 245.425, 52982.131 23/04/28,02:57:48,15,09,1, 11.9,1,1, 4.708, 10161.198, 245.458, 52982.039 23/04/28,02:57:48,16,09,1, 11.9,1,1, 4.708, 10161.206, 245.475, 52981.989 23/04/28,02:57:48,17,09,1, 11.9,1,1, 4.708, 10161.166, 245.457, 52981.831 23/04/28,02:57:48,18,09,1, 11.9,1,1, 4.708, 10161.194, 245.488, 52981.834 23/04/28,02:57:48,19,09,1, 11.9,1,1, 4.708, 10161.176, 245.498, 52981.764 23/04/28,02:57:49,00,09,1, 11.9,1,1, 4.709, 10161.172, 245.498, 52981.764 23/04/28,02:57:49,01,09,1, 11.9,1,1, 4.709, 10161.157, 245.545, 52981.657 23/04/28,02:57:49,02,09,1, 11.9,1,1, 4.709, 10161.168, 245.565, 52981.573 23/04/28,02:57:49,03,09,1, 11.9,1,1, 4.709, 10161.155, 245.593, 52981.494 23/04/28,02:57:49,04,09,1, 11.9,1,1, 4.709, 10161.131, 245.599, 52981.413 23/04/28,02:57:49,05,09,1, 11.9,1,1, 4.709, 10161.110, 245.620, 52981.371 23/04/28,02:57:49,06,09,1, 11.9,1,1, 4.709, 10161.113, 245.669, 52981.310 23/04/28,02:57:49,07,09,1, 11.9,1,1, 4.709, 10161.115, 245.671, 52981.215 23/04/28,02:57:49,08,09,1, 11.9,1,1, 4.709, 10161.104, 245.675, 52981.133 23/04/28,02:57:49,09,09,1, 11.9,1,1, 4.709, 10161.066, 245.700, 52981.026 23/04/28,02:57:49,10,09,1, 11.9,1,1, 4.709, 10161.088, 245.742, 52981.008 23/04/28,02:57:49,11,09,1, 11.9,1,1, 4.709, 10161.052, 245.728, 52980.927 23/04/28,02:57:49,12,09,1, 11.9,1,1, 4.709, 10161.060, 245.767, 52980.882 23/04/28,02:57:49,13,09,1, 11.9,1,1, 4.709, 10161.049, 245.821, 52980.808 23/04/28,02:57:49,14,09,1, 11.9,1,1, 4.709, 10161.057, 245.816, 52980.677 23/04/28,02:57:49,15,09,1, 11.9,1,1, 4.709, 10161.015, 245.865, 52980.661 23/04/28,02:57:49,16,09,1, 11.9,1,1, 4.709, 10161.014, 245.883, 52980.575 23/04/28,02:57:49,17,09,1, 11.9,1,1, 4.709, 10161.005, 245.929, 52980.474 23/04/28,02:57:49,18,09,1, 11.9,1,1, 4.709, 10160.994, 245.961, 52980.449 23/04/28,02:57:49,19,09,1, 11.9,1,1, 4.709, 10160.994, 246.004, 52980.377 23/04/28,02:57:50,00,10,1, 11.9,1,1, 4.708, 10160.989, 246.004, 52980.377 23/04/28,02:57:50,01,10,1, 11.9,1,1, 4.708, 10160.939, 246.077, 52980.206 23/04/28,02:57:50,02,10,1, 11.9,1,1, 4.708, 10160.926, 246.072, 52980.145 23/04/28,02:57:50,03,10,1, 11.9,1,1, 4.708, 10160.896, 246.101, 52980.079 23/04/28,02:57:50,04,10,1, 11.9,1,1, 4.708, 10160.887, 246.144, 52980.055 23/04/28,02:57:50,05,10,1, 11.9,1,1, 4.708, 10160.906, 246.161, 52979.956 23/04/28,02:57:50,06,10,1, 11.9,1,1, 4.708, 10160.891, 246.187, 52979.874 23/04/28,02:57:50,07,10,1, 11.9,1,1, 4.708, 10160.881, 246.231, 52979.794 23/04/28,02:57:50,08,10,1, 11.9,1,1, 4.708, 10160.883, 246.270, 52979.715 23/04/28,02:57:50,09,10,1, 11.9,1,1, 4.708, 10160.874, 246.282, 52979.688 23/04/28,02:57:50,10,10,1, 11.9,1,1, 4.708, 10160.883, 246.368, 52979.642 23/04/28,02:57:50,11,10,1, 11.9,1,1, 4.708, 10160.860, 246.365, 52979.536 23/04/28,02:57:50,12,10,1, 11.9,1,1, 4.708, 10160.850, 246.435, 52979.460 23/04/28,02:57:50,13,10,1, 11.9,1,1, 4.708, 10160.867, 246.481, 52979.414 23/04/28,02:57:50,14,10,1, 11.9,1,1, 4.708, 10160.891, 246.500, 52979.308 23/04/28,02:57:50,15,10,1, 11.9,1,1, 4.708, 10160.863, 246.557, 52979.263 23/04/28,02:57:50,16,10,1, 11.9,1,1, 4.708, 10160.872, 246.599, 52979.215 23/04/28,02:57:50,17,10,1, 11.9,1,1, 4.708, 10160.883, 246.660, 52979.134 23/04/28,02:57:50,18,10,1, 11.9,1,1, 4.708, 10160.879, 246.679, 52979.071 23/04/28,02:57:50,19,10,1, 11.9,1,1, 4.708, 10160.886, 246.754, 52978.964 23/04/28,02:57:51,00,10,1, 11.8,1,1, 4.706, 10160.880, 246.754, 52978.964 23/04/28,02:57:51,01,10,1, 11.8,1,1, 4.706, 10160.901, 246.844, 52978.873 23/04/28,02:57:51,02,10,1, 11.8,1,1, 4.706, 10160.901, 246.884, 52978.789 23/04/28,02:57:51,03,10,1, 11.8,1,1, 4.706, 10160.904, 246.924, 52978.754 23/04/28,02:57:51,04,10,1, 11.8,1,1, 4.706, 10160.900, 246.985, 52978.728 23/04/28,02:57:51,05,10,1, 11.8,1,1, 4.706, 10160.952, 247.024, 52978.612 23/04/28,02:57:51,06,10,1, 11.8,1,1, 4.706, 10160.948, 247.084, 52978.573 23/04/28,02:57:51,07,10,1, 11.8,1,1, 4.706, 10160.963, 247.151, 52978.513 23/04/28,02:57:51,08,10,1, 11.8,1,1, 4.706, 10160.953, 247.206, 52978.374 23/04/28,02:57:51,09,10,1, 11.8,1,1, 4.706, 10160.990, 247.250, 52978.406 23/04/28,02:57:51,10,10,1, 11.8,1,1, 4.706, 10160.997, 247.302, 52978.369 23/04/28,02:57:51,11,10,1, 11.8,1,1, 4.706, 10161.015, 247.370, 52978.293 23/04/28,02:57:51,12,10,1, 11.8,1,1, 4.706, 10161.025, 247.425, 52978.239 23/04/28,02:57:51,13,10,1, 11.8,1,1, 4.706, 10161.058, 247.480, 52978.143 23/04/28,02:57:51,14,10,1, 11.8,1,1, 4.706, 10161.067, 247.549, 52978.099 23/04/28,02:57:51,15,10,1, 11.8,1,1, 4.706, 10161.080, 247.602, 52978.057 23/04/28,02:57:51,16,10,1, 11.8,1,1, 4.706, 10161.122, 247.647, 52977.970 23/04/28,02:57:51,17,10,1, 11.8,1,1, 4.706, 10161.117, 247.718, 52977.877 23/04/28,02:57:51,18,10,1, 11.8,1,1, 4.706, 10161.130, 247.799, 52977.860 23/04/28,02:57:51,19,10,1, 11.8,1,1, 4.706, 10161.165, 247.845, 52977.766 23/04/28,02:57:52,00,10,1, 11.9,1,1, 4.711, 10161.164, 247.845, 52977.766 23/04/28,02:57:52,01,10,1, 11.9,1,1, 4.711, 10161.171, 247.973, 52977.676 23/04/28,02:57:52,02,10,1, 11.9,1,1, 4.711, 10161.197, 248.017, 52977.577 23/04/28,02:57:52,03,10,1, 11.9,1,1, 4.711, 10161.216, 248.102, 52977.506 23/04/28,02:57:52,04,10,1, 11.9,1,1, 4.711, 10161.212, 248.131, 52977.480 23/04/28,02:57:52,05,10,1, 11.9,1,1, 4.711, 10161.234, 248.180, 52977.395 23/04/28,02:57:52,06,10,1, 11.9,1,1, 4.711, 10161.262, 248.247, 52977.375 23/04/28,02:57:52,07,10,1, 11.9,1,1, 4.711, 10161.290, 248.306, 52977.311 23/04/28,02:57:52,08,10,1, 11.9,1,1, 4.711, 10161.280, 248.361, 52977.204 23/04/28,02:57:52,09,10,1, 11.9,1,1, 4.711, 10161.292, 248.435, 52977.151 23/04/28,02:57:52,10,10,1, 11.9,1,1, 4.711, 10161.299, 248.473, 52977.092 23/04/28,02:57:52,11,10,1, 11.9,1,1, 4.711, 10161.321, 248.527, 52977.035 23/04/28,02:57:52,12,10,1, 11.9,1,1, 4.711, 10161.325, 248.624, 52977.005 23/04/28,02:57:52,13,10,1, 11.9,1,1, 4.711, 10161.354, 248.655, 52976.953 23/04/28,02:57:52,14,10,1, 11.9,1,1, 4.711, 10161.350, 248.725, 52976.881 23/04/28,02:57:52,15,10,1, 11.9,1,1, 4.711, 10161.365, 248.800, 52976.827 23/04/28,02:57:52,16,10,1, 11.9,1,1, 4.711, 10161.348, 248.828, 52976.759 23/04/28,02:57:52,17,10,1, 11.9,1,1, 4.711, 10161.391, 248.902, 52976.667 23/04/28,02:57:52,18,10,1, 11.9,1,1, 4.711, 10161.387, 248.954, 52976.611 23/04/28,02:57:52,19,10,1, 11.9,1,1, 4.711, 10161.391, 249.000, 52976.544 23/04/28,02:57:53,00,12,1, 11.9,1,1, 4.705, 10161.389, 249.000, 52976.544 23/04/28,02:57:53,01,12,1, 11.9,1,1, 4.705, 10161.401, 249.161, 52976.432 23/04/28,02:57:53,02,12,1, 11.9,1,1, 4.705, 10161.393, 249.184, 52976.338 23/04/28,02:57:53,03,12,1, 11.9,1,1, 4.705, 10161.396, 249.221, 52976.316 23/04/28,02:57:53,04,12,1, 11.9,1,1, 4.705, 10161.388, 249.287, 52976.241 23/04/28,02:57:53,05,12,1, 11.9,1,1, 4.705, 10161.403, 249.343, 52976.124 23/04/28,02:57:53,06,12,1, 11.9,1,1, 4.705, 10161.411, 249.417, 52976.092 23/04/28,02:57:53,07,12,1, 11.9,1,1, 4.705, 10161.403, 249.453, 52975.988 23/04/28,02:57:53,08,12,1, 11.9,1,1, 4.705, 10161.408, 249.497, 52975.953 23/04/28,02:57:53,09,12,1, 11.9,1,1, 4.705, 10161.405, 249.566, 52975.896 23/04/28,02:57:53,10,12,1, 11.9,1,1, 4.705, 10161.410, 249.613, 52975.830 23/04/28,02:57:53,11,12,1, 11.9,1,1, 4.705, 10161.408, 249.678, 52975.760 23/04/28,02:57:53,12,12,1, 11.9,1,1, 4.705, 10161.391, 249.714, 52975.701 23/04/28,02:57:53,13,12,1, 11.9,1,1, 4.705, 10161.403, 249.763, 52975.669 23/04/28,02:57:53,14,12,1, 11.9,1,1, 4.705, 10161.399, 249.813, 52975.566 23/04/28,02:57:53,15,12,1, 11.9,1,1, 4.705, 10161.416, 249.874, 52975.533 23/04/28,02:57:53,16,12,1, 11.9,1,1, 4.705, 10161.403, 249.896, 52975.422 23/04/28,02:57:53,17,12,1, 11.9,1,1, 4.705, 10161.406, 249.981, 52975.365 23/04/28,02:57:53,18,12,1, 11.9,1,1, 4.705, 10161.412, 250.030, 52975.298 23/04/28,02:57:53,19,12,1, 11.9,1,1, 4.705, 10161.408, 250.061, 52975.255 23/04/28,02:57:54,00,11,1, 11.9,1,1, 4.709, 10161.406, 250.061, 52975.255 23/04/28,02:57:54,01,11,1, 11.9,1,1, 4.709, 10161.426, 250.159, 52975.123 23/04/28,02:57:54,02,11,1, 11.9,1,1, 4.709, 10161.418, 250.212, 52975.031 23/04/28,02:57:54,03,11,1, 11.9,1,1, 4.709, 10161.446, 250.286, 52974.948 23/04/28,02:57:54,04,11,1, 11.9,1,1, 4.709, 10161.457, 250.307, 52974.885 23/04/28,02:57:54,05,11,1, 11.9,1,1, 4.709, 10161.439, 250.365, 52974.858 23/04/28,02:57:54,06,11,1, 11.9,1,1, 4.709, 10161.449, 250.419, 52974.772 23/04/28,02:57:54,07,11,1, 11.9,1,1, 4.709, 10161.443, 250.454, 52974.687 23/04/28,02:57:54,08,11,1, 11.9,1,1, 4.709, 10161.458, 250.516, 52974.670 23/04/28,02:57:54,09,11,1, 11.9,1,1, 4.709, 10161.501, 250.579, 52974.563 23/04/28,02:57:54,10,11,1, 11.9,1,1, 4.709, 10161.484, 250.600, 52974.467 23/04/28,02:57:54,11,11,1, 11.9,1,1, 4.709, 10161.521, 250.678, 52974.426 23/04/28,02:57:54,12,11,1, 11.9,1,1, 4.709, 10161.527, 250.741, 52974.362 23/04/28,02:57:54,13,11,1, 11.9,1,1, 4.709, 10161.546, 250.788, 52974.268 23/04/28,02:57:54,14,11,1, 11.9,1,1, 4.709, 10161.579, 250.859, 52974.255 23/04/28,02:57:54,15,11,1, 11.9,1,1, 4.709, 10161.567, 250.909, 52974.216 23/04/28,02:57:54,16,11,1, 11.9,1,1, 4.709, 10161.588, 250.926, 52974.108 23/04/28,02:57:54,17,11,1, 11.9,1,1, 4.709, 10161.606, 251.032, 52974.052 23/04/28,02:57:54,18,11,1, 11.9,1,1, 4.709, 10161.620, 251.057, 52973.992 23/04/28,02:57:54,19,11,1, 11.9,1,1, 4.709, 10161.634, 251.167, 52973.944 23/04/28,02:57:55,00,10,1, 11.8,1,1, 4.709, 10161.631, 251.167, 52973.944 23/04/28,02:57:55,01,10,1, 11.8,1,1, 4.709, 10161.688, 251.273, 52973.809 23/04/28,02:57:55,02,10,1, 11.8,1,1, 4.709, 10161.705, 251.364, 52973.751 23/04/28,02:57:55,03,10,1, 11.8,1,1, 4.709, 10161.734, 251.407, 52973.677 23/04/28,02:57:55,04,10,1, 11.8,1,1, 4.709, 10161.731, 251.481, 52973.593 23/04/28,02:57:55,05,10,1, 11.8,1,1, 4.709, 10161.757, 251.548, 52973.590 23/04/28,02:57:55,06,10,1, 11.8,1,1, 4.709, 10161.780, 251.635, 52973.526 23/04/28,02:57:55,07,10,1, 11.8,1,1, 4.709, 10161.792, 251.644, 52973.427 23/04/28,02:57:55,08,10,1, 11.8,1,1, 4.709, 10161.796, 251.726, 52973.394 23/04/28,02:57:55,09,10,1, 11.8,1,1, 4.709, 10161.846, 251.814, 52973.303 23/04/28,02:57:55,10,10,1, 11.8,1,1, 4.709, 10161.840, 251.883, 52973.256 23/04/28,02:57:55,11,10,1, 11.8,1,1, 4.709, 10161.854, 251.961, 52973.231 23/04/28,02:57:55,12,10,1, 11.8,1,1, 4.709, 10161.881, 252.041, 52973.149 23/04/28,02:57:55,13,10,1, 11.8,1,1, 4.709, 10161.903, 252.086, 52973.096 23/04/28,02:57:55,14,10,1, 11.8,1,1, 4.709, 10161.927, 252.185, 52973.031 23/04/28,02:57:55,15,10,1, 11.8,1,1, 4.709, 10161.934, 252.238, 52972.986 23/04/28,02:57:55,16,10,1, 11.8,1,1, 4.709, 10161.922, 252.314, 52972.925 23/04/28,02:57:55,17,10,1, 11.8,1,1, 4.709, 10161.972, 252.386, 52972.890 23/04/28,02:57:55,18,10,1, 11.8,1,1, 4.709, 10161.992, 252.448, 52972.789 23/04/28,02:57:55,19,10,1, 11.8,1,1, 4.709, 10162.004, 252.540, 52972.772 23/04/28,02:57:56,00,10,1, 11.9,1,1, 4.711, 10161.998, 252.540, 52972.772 23/04/28,02:57:56,01,10,1, 11.9,1,1, 4.711, 10162.022, 252.661, 52972.591 23/04/28,02:57:56,02,10,1, 11.9,1,1, 4.711, 10162.048, 252.736, 52972.565 23/04/28,02:57:56,03,10,1, 11.9,1,1, 4.711, 10162.074, 252.785, 52972.505 23/04/28,02:57:56,04,10,1, 11.9,1,1, 4.711, 10162.086, 252.852, 52972.443 23/04/28,02:57:56,05,10,1, 11.9,1,1, 4.711, 10162.090, 252.932, 52972.417 23/04/28,02:57:56,06,10,1, 11.9,1,1, 4.711, 10162.108, 252.993, 52972.345 23/04/28,02:57:56,07,10,1, 11.9,1,1, 4.711, 10162.119, 253.052, 52972.252 23/04/28,02:57:56,08,10,1, 11.9,1,1, 4.711, 10162.160, 253.120, 52972.205 23/04/28,02:57:56,09,10,1, 11.9,1,1, 4.711, 10162.125, 253.204, 52972.165 23/04/28,02:57:56,10,10,1, 11.9,1,1, 4.711, 10162.169, 253.245, 52972.121 23/04/28,02:57:56,11,10,1, 11.9,1,1, 4.711, 10162.208, 253.307, 52972.046 23/04/28,02:57:56,12,10,1, 11.9,1,1, 4.711, 10162.208, 253.386, 52971.974 23/04/28,02:57:56,13,10,1, 11.9,1,1, 4.711, 10162.231, 253.450, 52971.915 23/04/28,02:57:56,14,10,1, 11.9,1,1, 4.711, 10162.255, 253.511, 52971.856 23/04/28,02:57:56,15,10,1, 11.9,1,1, 4.711, 10162.260, 253.571, 52971.794 23/04/28,02:57:56,16,10,1, 11.9,1,1, 4.711, 10162.279, 253.625, 52971.743 23/04/28,02:57:56,17,10,1, 11.9,1,1, 4.711, 10162.308, 253.722, 52971.686 23/04/28,02:57:56,18,10,1, 11.9,1,1, 4.711, 10162.309, 253.745, 52971.592 23/04/28,02:57:56,19,10,1, 11.9,1,1, 4.711, 10162.347, 253.811, 52971.532 23/04/28,02:57:57,00,10,1, 12.0,1,1, 4.708, 10162.340, 253.811, 52971.532 23/04/28,02:57:57,01,10,1, 12.0,1,1, 4.708, 10162.359, 253.937, 52971.441 23/04/28,02:57:57,02,10,1, 12.0,1,1, 4.708, 10162.405, 254.006, 52971.424 23/04/28,02:57:57,03,10,1, 12.0,1,1, 4.708, 10162.425, 254.074, 52971.390 23/04/28,02:57:57,04,10,1, 12.0,1,1, 4.708, 10162.436, 254.128, 52971.322 23/04/28,02:57:57,05,10,1, 12.0,1,1, 4.708, 10162.460, 254.189, 52971.313 23/04/28,02:57:57,06,10,1, 12.0,1,1, 4.708, 10162.454, 254.211, 52971.166 23/04/28,02:57:57,07,10,1, 12.0,1,1, 4.708, 10162.514, 254.282, 52971.167 23/04/28,02:57:57,08,10,1, 12.0,1,1, 4.708, 10162.541, 254.350, 52971.080 23/04/28,02:57:57,09,10,1, 12.0,1,1, 4.708, 10162.564, 254.407, 52971.037 23/04/28,02:57:57,10,10,1, 12.0,1,1, 4.708, 10162.543, 254.459, 52970.951 23/04/28,02:57:57,11,10,1, 12.0,1,1, 4.708, 10162.550, 254.506, 52970.929 23/04/28,02:57:57,12,10,1, 12.0,1,1, 4.708, 10162.585, 254.539, 52970.865 23/04/28,02:57:57,13,10,1, 12.0,1,1, 4.708, 10162.615, 254.628, 52970.793 23/04/28,02:57:57,14,10,1, 12.0,1,1, 4.708, 10162.636, 254.661, 52970.697 23/04/28,02:57:57,15,10,1, 12.0,1,1, 4.708, 10162.629, 254.735, 52970.638 23/04/28,02:57:57,16,10,1, 12.0,1,1, 4.708, 10162.665, 254.780, 52970.568 23/04/28,02:57:57,17,10,1, 12.0,1,1, 4.708, 10162.714, 254.827, 52970.576 23/04/28,02:57:57,18,10,1, 12.0,1,1, 4.708, 10162.697, 254.874, 52970.474 23/04/28,02:57:57,19,10,1, 12.0,1,1, 4.708, 10162.732, 254.948, 52970.458 23/04/28,02:57:58,00,10,1, 11.8,1,1, 4.710, 10162.724, 254.948, 52970.458 23/04/28,02:57:58,01,10,1, 11.8,1,1, 4.710, 10162.755, 255.019, 52970.266 23/04/28,02:57:58,02,10,1, 11.8,1,1, 4.710, 10162.783, 255.097, 52970.215 23/04/28,02:57:58,03,10,1, 11.8,1,1, 4.710, 10162.795, 255.135, 52970.130 23/04/28,02:57:58,04,10,1, 11.8,1,1, 4.710, 10162.818, 255.185, 52970.066 23/04/28,02:57:58,05,10,1, 11.8,1,1, 4.710, 10162.841, 255.215, 52969.993 23/04/28,02:57:58,06,10,1, 11.8,1,1, 4.710, 10162.845, 255.266, 52969.940 23/04/28,02:57:58,07,10,1, 11.8,1,1, 4.710, 10162.857, 255.312, 52969.905 23/04/28,02:57:58,08,10,1, 11.8,1,1, 4.710, 10162.872, 255.381, 52969.815 23/04/28,02:57:58,09,10,1, 11.8,1,1, 4.710, 10162.902, 255.428, 52969.737 23/04/28,02:57:58,10,10,1, 11.8,1,1, 4.710, 10162.920, 255.466, 52969.659 23/04/28,02:57:58,11,10,1, 11.8,1,1, 4.710, 10162.942, 255.506, 52969.676 23/04/28,02:57:58,12,10,1, 11.8,1,1, 4.710, 10162.954, 255.534, 52969.543 23/04/28,02:57:58,13,10,1, 11.8,1,1, 4.710, 10162.954, 255.584, 52969.466 23/04/28,02:57:58,14,10,1, 11.8,1,1, 4.710, 10162.984, 255.605, 52969.442 23/04/28,02:57:58,15,10,1, 11.8,1,1, 4.710, 10163.010, 255.642, 52969.349 23/04/28,02:57:58,16,10,1, 11.8,1,1, 4.710, 10163.004, 255.692, 52969.325 23/04/28,02:57:58,17,10,1, 11.8,1,1, 4.710, 10163.046, 255.727, 52969.190 23/04/28,02:57:58,18,10,1, 11.8,1,1, 4.710, 10163.070, 255.767, 52969.370 23/04/28,02:57:58,19,10,1, 11.8,1,1, 4.710, 10163.080, 255.782, 52968.994 23/04/28,02:57:59,00,10,1, 11.9,1,1, 4.710, 10163.075, 255.782, 52968.994 23/04/28,02:57:59,01,10,1, 11.9,1,1, 4.710, 10163.060, 255.867, 52968.955 23/04/28,02:57:59,02,10,1, 11.9,1,1, 4.710, 10163.097, 255.873, 52968.884 23/04/28,02:57:59,03,10,1, 11.9,1,1, 4.710, 10163.131, 255.943, 52968.865 23/04/28,02:57:59,04,10,1, 11.9,1,1, 4.710, 10163.140, 255.966, 52968.776 23/04/28,02:57:59,05,10,1, 11.9,1,1, 4.710, 10163.132, 255.973, 52968.629 23/04/28,02:57:59,06,10,1, 11.9,1,1, 4.710, 10163.158, 256.018, 52968.590 23/04/28,02:57:59,07,10,1, 11.9,1,1, 4.710, 10163.154, 256.055, 52968.547 23/04/28,02:57:59,08,10,1, 11.9,1,1, 4.710, 10163.193, 256.117, 52968.479 23/04/28,02:57:59,09,10,1, 11.9,1,1, 4.710, 10163.203, 256.131, 52968.379 23/04/28,02:57:59,10,10,1, 11.9,1,1, 4.710, 10163.206, 256.156, 52968.324 23/04/28,02:57:59,11,10,1, 11.9,1,1, 4.710, 10163.202, 256.192, 52968.286 23/04/28,02:57:59,12,10,1, 11.9,1,1, 4.710, 10163.205, 256.196, 52968.206 23/04/28,02:57:59,13,10,1, 11.9,1,1, 4.710, 10163.218, 256.242, 52968.108 23/04/28,02:57:59,14,10,1, 11.9,1,1, 4.710, 10163.249, 256.277, 52968.047 23/04/28,02:57:59,15,10,1, 11.9,1,1, 4.710, 10163.249, 256.276, 52967.969 23/04/28,02:57:59,16,10,1, 11.9,1,1, 4.710, 10163.236, 256.300, 52967.863 23/04/28,02:57:59,17,10,1, 11.9,1,1, 4.710, 10163.264, 256.340, 52967.771 23/04/28,02:57:59,18,10,1, 11.9,1,1, 4.710, 10163.281, 256.344, 52967.687 23/04/28,02:57:59,19,10,1, 11.9,1,1, 4.710, 10163.260, 256.393, 52967.635 23/04/28,02:58:00,00,10,1, 12.0,1,1, 4.708, 10163.258, 256.393, 52967.635 23/04/28,02:58:00,01,10,1, 12.0,1,1, 4.708, 10163.291, 256.416, 52967.521 23/04/28,02:58:00,02,10,1, 12.0,1,1, 4.708, 10163.284, 256.395, 52967.337 23/04/28,02:58:00,03,10,1, 12.0,1,1, 4.708, 10163.287, 256.446, 52967.339 23/04/28,02:58:00,04,10,1, 12.0,1,1, 4.708, 10163.289, 256.429, 52967.275 23/04/28,02:58:00,05,10,1, 12.0,1,1, 4.708, 10163.291, 256.445, 52967.158 23/04/28,02:58:00,06,10,1, 12.0,1,1, 4.708, 10163.302, 256.516, 52967.078 23/04/28,02:58:00,07,10,1, 12.0,1,1, 4.708, 10163.344, 256.516, 52966.971 23/04/28,02:58:00,08,10,1, 12.0,1,1, 4.708, 10163.298, 256.530, 52966.908 23/04/28,02:58:00,09,10,1, 12.0,1,1, 4.708, 10163.319, 256.548, 52966.825 23/04/28,02:58:00,10,10,1, 12.0,1,1, 4.708, 10163.343, 256.549, 52966.770 23/04/28,02:58:00,11,10,1, 12.0,1,1, 4.708, 10163.348, 256.571, 52966.680 23/04/28,02:58:00,12,10,1, 12.0,1,1, 4.708, 10163.341, 256.586, 52966.634 23/04/28,02:58:00,13,10,1, 12.0,1,1, 4.708, 10163.369, 256.565, 52966.475 23/04/28,02:58:00,14,10,1, 12.0,1,1, 4.708, 10163.365, 256.604, 52966.492 23/04/28,02:58:00,15,10,1, 12.0,1,1, 4.708, 10163.373, 256.579, 52966.314 23/04/28,02:58:00,16,10,1, 12.0,1,1, 4.708, 10163.389, 256.605, 52966.275 23/04/28,02:58:00,17,10,1, 12.0,1,1, 4.708, 10163.366, 256.599, 52966.217 23/04/28,02:58:00,18,10,1, 12.0,1,1, 4.708, 10163.405, 256.607, 52966.182 23/04/28,02:58:00,19,10,1, 12.0,1,1, 4.708, 10163.407, 256.612, 52966.172 23/04/28,02:58:01,00,10,1, 11.9,1,1, 4.710, 10163.400, 256.612, 52966.172 23/04/28,02:58:01,01,10,1, 11.9,1,1, 4.710, 10163.437, 256.621, 52965.883 23/04/28,02:58:01,02,10,1, 11.9,1,1, 4.710, 10163.428, 256.662, 52965.850 23/04/28,02:58:01,03,10,1, 11.9,1,1, 4.710, 10163.452, 256.644, 52965.750 23/04/28,02:58:01,04,10,1, 11.9,1,1, 4.710, 10163.433, 256.609, 52965.607 23/04/28,02:58:01,05,10,1, 11.9,1,1, 4.710, 10163.459, 256.646, 52965.588 23/04/28,02:58:01,06,10,1, 11.9,1,1, 4.710, 10163.468, 256.617, 52965.491 23/04/28,02:58:01,07,10,1, 11.9,1,1, 4.710, 10163.473, 256.637, 52965.438 23/04/28,02:58:01,08,10,1, 11.9,1,1, 4.710, 10163.484, 256.649, 52965.365 23/04/28,02:58:01,09,10,1, 11.9,1,1, 4.710, 10163.500, 256.665, 52965.332 23/04/28,02:58:01,10,10,1, 11.9,1,1, 4.710, 10163.492, 256.657, 52965.185 23/04/28,02:58:01,11,10,1, 11.9,1,1, 4.710, 10163.486, 256.664, 52965.183 23/04/28,02:58:01,12,10,1, 11.9,1,1, 4.710, 10163.484, 256.683, 52965.057 23/04/28,02:58:01,13,10,1, 11.9,1,1, 4.710, 10163.471, 256.682, 52964.983 23/04/28,02:58:01,14,10,1, 11.9,1,1, 4.710, 10163.488, 256.717, 52964.896 23/04/28,02:58:01,15,10,1, 11.9,1,1, 4.710, 10163.478, 256.708, 52964.858 23/04/28,02:58:01,16,10,1, 11.9,1,1, 4.710, 10163.462, 256.701, 52964.710 23/04/28,02:58:01,17,10,1, 11.9,1,1, 4.710, 10163.506, 256.756, 52964.802 23/04/28,02:58:01,18,10,1, 11.9,1,1, 4.710, 10163.451, 256.748, 52964.571 23/04/28,02:58:01,19,10,1, 11.9,1,1, 4.710, 10163.407, 256.771, 52964.535 23/04/28,02:58:02,00,09,1, 11.9,1,1, 4.708, 10163.400, 256.771, 52964.535 23/04/28,02:58:02,01,09,1, 11.9,1,1, 4.708, 10163.435, 256.785, 52964.322 23/04/28,02:58:02,02,09,1, 11.9,1,1, 4.708, 10163.420, 256.808, 52964.279 23/04/28,02:58:02,03,09,1, 11.9,1,1, 4.708, 10163.410, 256.841, 52964.178 23/04/28,02:58:02,04,09,1, 11.9,1,1, 4.708, 10163.390, 256.858, 52964.179 23/04/28,02:58:02,05,09,1, 11.9,1,1, 4.708, 10163.410, 256.905, 52964.119 23/04/28,02:58:02,06,09,1, 11.9,1,1, 4.708, 10163.381, 256.909, 52964.002 23/04/28,02:58:02,07,09,1, 11.9,1,1, 4.708, 10163.407, 256.925, 52963.968 23/04/28,02:58:02,08,09,1, 11.9,1,1, 4.708, 10163.370, 256.970, 52963.844 23/04/28,02:58:02,09,09,1, 11.9,1,1, 4.708, 10163.384, 257.004, 52963.837 23/04/28,02:58:02,10,09,1, 11.9,1,1, 4.708, 10163.334, 257.003, 52963.782 23/04/28,02:58:02,11,09,1, 11.9,1,1, 4.708, 10163.348, 257.037, 52963.723 23/04/28,02:58:02,12,09,1, 11.9,1,1, 4.708, 10163.321, 257.083, 52963.671 23/04/28,02:58:02,13,09,1, 11.9,1,1, 4.708, 10163.333, 257.086, 52963.546 23/04/28,02:58:02,14,09,1, 11.9,1,1, 4.708, 10163.301, 257.153, 52963.508 23/04/28,02:58:02,15,09,1, 11.9,1,1, 4.708, 10163.290, 257.177, 52963.466 23/04/28,02:58:02,16,09,1, 11.9,1,1, 4.708, 10163.299, 257.173, 52963.356 23/04/28,02:58:02,17,09,1, 11.9,1,1, 4.708, 10163.287, 257.242, 52963.302 23/04/28,02:58:02,18,09,1, 11.9,1,1, 4.708, 10163.304, 257.305, 52963.289 23/04/28,02:58:02,19,09,1, 11.9,1,1, 4.708, 10163.277, 257.308, 52963.202 23/04/28,02:58:03,00,08,1, 11.9,1,1, 4.708, 10163.275, 257.308, 52963.202 23/04/28,02:58:03,01,08,1, 11.9,1,1, 4.708, 10163.266, 257.386, 52963.049 23/04/28,02:58:03,02,08,1, 11.9,1,1, 4.708, 10163.260, 257.426, 52962.973 23/04/28,02:58:03,03,08,1, 11.9,1,1, 4.708, 10163.256, 257.480, 52962.980 23/04/28,02:58:03,04,08,1, 11.9,1,1, 4.708, 10163.266, 257.464, 52962.830 23/04/28,02:58:03,05,08,1, 11.9,1,1, 4.708, 10163.256, 257.539, 52962.765 23/04/28,02:58:03,06,08,1, 11.9,1,1, 4.708, 10163.254, 257.572, 52962.754 23/04/28,02:58:03,07,08,1, 11.9,1,1, 4.708, 10163.244, 257.567, 52962.636 23/04/28,02:58:03,08,08,1, 11.9,1,1, 4.708, 10163.270, 257.631, 52962.593 23/04/28,02:58:03,09,08,1, 11.9,1,1, 4.708, 10163.239, 257.655, 52962.539 23/04/28,02:58:03,10,08,1, 11.9,1,1, 4.708, 10163.265, 257.723, 52962.508 23/04/28,02:58:03,11,08,1, 11.9,1,1, 4.708, 10163.264, 257.763, 52962.440 23/04/28,02:58:03,12,08,1, 11.9,1,1, 4.708, 10163.275, 257.777, 52962.319 23/04/28,02:58:03,13,08,1, 11.9,1,1, 4.708, 10163.238, 257.836, 52962.281 23/04/28,02:58:03,14,08,1, 11.9,1,1, 4.708, 10163.285, 257.903, 52962.238 23/04/28,02:58:03,15,08,1, 11.9,1,1, 4.708, 10163.277, 257.954, 52962.214 23/04/28,02:58:03,16,08,1, 11.9,1,1, 4.708, 10163.272, 257.961, 52962.097 23/04/28,02:58:03,17,08,1, 11.9,1,1, 4.708, 10163.269, 258.006, 52962.042 23/04/28,02:58:03,18,08,1, 11.9,1,1, 4.708, 10163.285, 258.055, 52962.016 23/04/28,02:58:03,19,08,1, 11.9,1,1, 4.708, 10163.280, 258.086, 52961.938 23/04/28,02:58:04,00,09,1, 11.9,1,1, 4.706, 10163.275, 258.086, 52961.938 23/04/28,02:58:04,01,09,1, 11.9,1,1, 4.706, 10163.279, 258.178, 52961.846 23/04/28,02:58:04,02,09,1, 11.9,1,1, 4.706, 10163.282, 258.207, 52961.768 23/04/28,02:58:04,03,09,1, 11.9,1,1, 4.706, 10163.280, 258.296, 52961.662 23/04/28,02:58:04,04,09,1, 11.9,1,1, 4.706, 10163.283, 258.295, 52961.652 23/04/28,02:58:04,05,09,1, 11.9,1,1, 4.706, 10163.293, 258.358, 52961.586 23/04/28,02:58:04,06,09,1, 11.9,1,1, 4.706, 10163.291, 258.382, 52961.478 23/04/28,02:58:04,07,09,1, 11.9,1,1, 4.706, 10163.299, 258.408, 52961.456 23/04/28,02:58:04,08,09,1, 11.9,1,1, 4.706, 10163.299, 258.433, 52961.379 23/04/28,02:58:04,09,09,1, 11.9,1,1, 4.706, 10163.309, 258.495, 52961.358 23/04/28,02:58:04,10,09,1, 11.9,1,1, 4.706, 10163.308, 258.500, 52961.267 23/04/28,02:58:04,11,09,1, 11.9,1,1, 4.706, 10163.299, 258.563, 52961.211 23/04/28,02:58:04,12,09,1, 11.9,1,1, 4.706, 10163.311, 258.622, 52961.147 23/04/28,02:58:04,13,09,1, 11.9,1,1, 4.706, 10163.293, 258.651, 52961.115 23/04/28,02:58:04,14,09,1, 11.9,1,1, 4.706, 10163.307, 258.694, 52961.021 23/04/28,02:58:04,15,09,1, 11.9,1,1, 4.706, 10163.305, 258.731, 52960.956 23/04/28,02:58:04,16,09,1, 11.9,1,1, 4.706, 10163.328, 258.761, 52960.896 23/04/28,02:58:04,17,09,1, 11.9,1,1, 4.706, 10163.309, 258.798, 52960.841 23/04/28,02:58:04,18,09,1, 11.9,1,1, 4.706, 10163.278, 258.844, 52960.815 23/04/28,02:58:04,19,09,1, 11.9,1,1, 4.706, 10163.299, 258.868, 52960.761 23/04/28,02:58:05,00,09,1, 11.9,1,1, 4.708, 10163.292, 258.868, 52960.761 23/04/28,02:58:05,01,09,1, 11.9,1,1, 4.708, 10163.287, 258.962, 52960.591 23/04/28,02:58:05,02,09,1, 11.9,1,1, 4.708, 10163.316, 259.012, 52960.532 23/04/28,02:58:05,03,09,1, 11.9,1,1, 4.708, 10163.302, 259.021, 52960.494 23/04/28,02:58:05,04,09,1, 11.9,1,1, 4.708, 10163.312, 259.102, 52960.391 23/04/28,02:58:05,05,09,1, 11.9,1,1, 4.708, 10163.304, 259.139, 52960.311 23/04/28,02:58:05,06,09,1, 11.9,1,1, 4.708, 10163.316, 259.196, 52960.300 23/04/28,02:58:05,07,09,1, 11.9,1,1, 4.708, 10163.307, 259.226, 52960.187 23/04/28,02:58:05,08,09,1, 11.9,1,1, 4.708, 10163.312, 259.267, 52960.148 23/04/28,02:58:05,09,09,1, 11.9,1,1, 4.708, 10163.322, 259.321, 52960.103 23/04/28,02:58:05,10,09,1, 11.9,1,1, 4.708, 10163.328, 259.353, 52960.026 23/04/28,02:58:05,11,09,1, 11.9,1,1, 4.708, 10163.323, 259.433, 52959.991 23/04/28,02:58:05,12,09,1, 11.9,1,1, 4.708, 10163.343, 259.498, 52959.941 23/04/28,02:58:05,13,09,1, 11.9,1,1, 4.708, 10163.313, 259.511, 52959.816 23/04/28,02:58:05,14,09,1, 11.9,1,1, 4.708, 10163.336, 259.575, 52959.873 23/04/28,02:58:05,15,09,1, 11.9,1,1, 4.708, 10163.335, 259.599, 52959.739 23/04/28,02:58:05,16,09,1, 11.9,1,1, 4.708, 10163.332, 259.647, 52959.685 23/04/28,02:58:05,17,09,1, 11.9,1,1, 4.708, 10163.349, 259.716, 52959.639 23/04/28,02:58:05,18,09,1, 11.9,1,1, 4.708, 10163.345, 259.739, 52959.568 23/04/28,02:58:05,19,09,1, 11.9,1,1, 4.708, 10163.324, 259.806, 52959.492 23/04/28,02:58:06,00,09,1, 12.0,1,1, 4.710, 10163.317, 259.806, 52959.492 23/04/28,02:58:06,01,09,1, 12.0,1,1, 4.710, 10163.342, 259.914, 52959.438 23/04/28,02:58:06,02,09,1, 12.0,1,1, 4.710, 10163.315, 259.971, 52959.356 23/04/28,02:58:06,03,09,1, 12.0,1,1, 4.710, 10163.307, 260.032, 52959.270 23/04/28,02:58:06,04,09,1, 12.0,1,1, 4.710, 10163.307, 260.032, 52959.163 23/04/28,02:58:06,05,09,1, 12.0,1,1, 4.710, 10163.300, 260.103, 52959.105 23/04/28,02:58:06,06,09,1, 12.0,1,1, 4.710, 10163.300, 260.157, 52959.087 23/04/28,02:58:06,07,09,1, 12.0,1,1, 4.710, 10163.302, 260.206, 52959.029 23/04/28,02:58:06,08,09,1, 12.0,1,1, 4.710, 10163.294, 260.239, 52958.948 23/04/28,02:58:06,09,09,1, 12.0,1,1, 4.710, 10163.284, 260.282, 52958.912 23/04/28,02:58:06,10,09,1, 12.0,1,1, 4.710, 10163.260, 260.311, 52958.818 23/04/28,02:58:06,11,09,1, 12.0,1,1, 4.710, 10163.262, 260.365, 52958.742 23/04/28,02:58:06,12,09,1, 12.0,1,1, 4.710, 10163.282, 260.441, 52958.727 23/04/28,02:58:06,13,09,1, 12.0,1,1, 4.710, 10163.256, 260.469, 52958.672 23/04/28,02:58:06,14,09,1, 12.0,1,1, 4.710, 10163.239, 260.505, 52958.584 23/04/28,02:58:06,15,09,1, 12.0,1,1, 4.710, 10163.255, 260.575, 52958.537 23/04/28,02:58:06,16,09,1, 12.0,1,1, 4.710, 10163.267, 260.580, 52958.472 23/04/28,02:58:06,17,09,1, 12.0,1,1, 4.710, 10163.244, 260.649, 52958.391 23/04/28,02:58:06,18,09,1, 12.0,1,1, 4.710, 10163.259, 260.703, 52958.369 23/04/28,02:58:06,19,09,1, 12.0,1,1, 4.710, 10163.261, 260.749, 52958.262 23/04/28,02:58:07,00,09,1, 12.0,1,1, 4.708, 10163.258, 260.749, 52958.262 23/04/28,02:58:07,01,09,1, 12.0,1,1, 4.708, 10163.228, 260.846, 52958.155 23/04/28,02:58:07,02,09,1, 12.0,1,1, 4.708, 10163.246, 260.882, 52958.066 23/04/28,02:58:07,03,09,1, 12.0,1,1, 4.708, 10163.247, 260.929, 52958.067 23/04/28,02:58:07,04,09,1, 12.0,1,1, 4.708, 10163.235, 260.967, 52957.932 23/04/28,02:58:07,05,09,1, 12.0,1,1, 4.708, 10163.240, 261.006, 52957.823 23/04/28,02:58:07,06,09,1, 12.0,1,1, 4.708, 10163.251, 261.050, 52957.847 23/04/28,02:58:07,07,09,1, 12.0,1,1, 4.708, 10163.226, 261.098, 52957.801 23/04/28,02:58:07,08,09,1, 12.0,1,1, 4.708, 10163.231, 261.148, 52957.603 23/04/28,02:58:07,09,09,1, 12.0,1,1, 4.708, 10163.271, 261.190, 52957.684 23/04/28,02:58:07,10,09,1, 12.0,1,1, 4.708, 10163.235, 261.220, 52957.605 23/04/28,02:58:07,11,09,1, 12.0,1,1, 4.708, 10163.223, 261.277, 52957.559 23/04/28,02:58:07,12,09,1, 12.0,1,1, 4.708, 10163.226, 261.347, 52957.504 23/04/28,02:58:07,13,09,1, 12.0,1,1, 4.708, 10163.222, 261.372, 52957.438 23/04/28,02:58:07,14,09,1, 12.0,1,1, 4.708, 10163.232, 261.411, 52957.307 23/04/28,02:58:07,15,09,1, 12.0,1,1, 4.708, 10163.260, 261.507, 52957.355 23/04/28,02:58:07,16,09,1, 12.0,1,1, 4.708, 10163.219, 261.511, 52957.239 23/04/28,02:58:07,17,09,1, 12.0,1,1, 4.708, 10163.211, 261.550, 52957.164 23/04/28,02:58:07,18,09,1, 12.0,1,1, 4.708, 10163.232, 261.636, 52957.145 23/04/28,02:58:07,19,09,1, 12.0,1,1, 4.708, 10163.234, 261.652, 52957.052 23/04/28,02:58:08,00,09,1, 11.9,1,1, 4.708, 10163.233, 261.652, 52957.052 23/04/28,02:58:08,01,09,1, 11.9,1,1, 4.708, 10163.248, 261.737, 52956.968 23/04/28,02:58:08,02,09,1, 11.9,1,1, 4.708, 10163.238, 261.821, 52956.879 23/04/28,02:58:08,03,09,1, 11.9,1,1, 4.708, 10163.245, 261.861, 52956.865 23/04/28,02:58:08,04,09,1, 11.9,1,1, 4.708, 10163.238, 261.903, 52956.816 23/04/28,02:58:08,05,09,1, 11.9,1,1, 4.708, 10163.221, 261.936, 52956.772 23/04/28,02:58:08,06,09,1, 11.9,1,1, 4.708, 10163.250, 262.001, 52956.697 23/04/28,02:58:08,07,09,1, 11.9,1,1, 4.708, 10163.235, 262.042, 52956.615 23/04/28,02:58:08,08,09,1, 11.9,1,1, 4.708, 10163.222, 262.048, 52956.540 23/04/28,02:58:08,09,09,1, 11.9,1,1, 4.708, 10163.235, 262.139, 52956.496 23/04/28,02:58:08,10,09,1, 11.9,1,1, 4.708, 10163.238, 262.183, 52956.441 23/04/28,02:58:08,11,09,1, 11.9,1,1, 4.708, 10163.220, 262.202, 52956.399 23/04/28,02:58:08,12,09,1, 11.9,1,1, 4.708, 10163.208, 262.229, 52956.348 23/04/28,02:58:08,13,09,1, 11.9,1,1, 4.708, 10163.222, 262.247, 52956.287 23/04/28,02:58:08,14,09,1, 11.9,1,1, 4.708, 10163.219, 262.291, 52956.217 23/04/28,02:58:08,15,09,1, 11.9,1,1, 4.708, 10163.218, 262.352, 52956.148 23/04/28,02:58:08,16,09,1, 11.9,1,1, 4.708, 10163.216, 262.362, 52956.077 23/04/28,02:58:08,17,09,1, 11.9,1,1, 4.708, 10163.227, 262.381, 52955.999 23/04/28,02:58:08,18,09,1, 11.9,1,1, 4.708, 10163.222, 262.462, 52955.984 23/04/28,02:58:08,19,09,1, 11.9,1,1, 4.708, 10163.228, 262.469, 52955.930 23/04/28,02:58:09,00,08,1, 11.9,1,1, 4.706, 10163.225, 262.469, 52955.930 23/04/28,02:58:09,01,08,1, 11.9,1,1, 4.706, 10163.198, 262.592, 52955.807 23/04/28,02:58:09,02,08,1, 11.9,1,1, 4.706, 10163.214, 262.629, 52955.706 23/04/28,02:58:09,03,08,1, 11.9,1,1, 4.706, 10163.219, 262.669, 52955.709 23/04/28,02:58:09,04,08,1, 11.9,1,1, 4.706, 10163.194, 262.709, 52955.617 23/04/28,02:58:09,05,08,1, 11.9,1,1, 4.706, 10163.185, 262.740, 52955.500 23/04/28,02:58:09,06,08,1, 11.9,1,1, 4.706, 10163.185, 262.796, 52955.506 23/04/28,02:58:09,07,08,1, 11.9,1,1, 4.706, 10163.188, 262.817, 52955.468 23/04/28,02:58:09,08,08,1, 11.9,1,1, 4.706, 10163.184, 262.884, 52955.374 23/04/28,02:58:09,09,08,1, 11.9,1,1, 4.706, 10163.152, 262.931, 52955.339 23/04/28,02:58:09,10,08,1, 11.9,1,1, 4.706, 10163.155, 262.998, 52955.292 23/04/28,02:58:09,11,08,1, 11.9,1,1, 4.706, 10163.139, 263.036, 52955.212 23/04/28,02:58:09,12,08,1, 11.9,1,1, 4.706, 10163.147, 263.108, 52955.220 23/04/28,02:58:09,13,08,1, 11.9,1,1, 4.706, 10163.170, 263.175, 52955.097 23/04/28,02:58:09,14,08,1, 11.9,1,1, 4.706, 10163.135, 263.186, 52955.074 23/04/28,02:58:09,15,08,1, 11.9,1,1, 4.706, 10163.119, 263.263, 52955.018 23/04/28,02:58:09,16,08,1, 11.9,1,1, 4.706, 10163.117, 263.310, 52954.962 23/04/28,02:58:09,17,08,1, 11.9,1,1, 4.706, 10163.098, 263.374, 52954.884 23/04/28,02:58:09,18,08,1, 11.9,1,1, 4.706, 10163.105, 263.420, 52954.834 23/04/28,02:58:09,19,08,1, 11.9,1,1, 4.706, 10163.112, 263.493, 52954.803 23/04/28,02:58:10,00,09,1, 11.9,1,1, 4.708, 10163.108, 263.493, 52954.803 23/04/28,02:58:10,01,09,1, 11.9,1,1, 4.708, 10163.102, 263.609, 52954.674 23/04/28,02:58:10,02,09,1, 11.9,1,1, 4.708, 10163.099, 263.655, 52954.638 23/04/28,02:58:10,03,09,1, 11.9,1,1, 4.708, 10163.110, 263.679, 52954.542 23/04/28,02:58:10,04,09,1, 11.9,1,1, 4.708, 10163.128, 263.752, 52954.501 23/04/28,02:58:10,05,09,1, 11.9,1,1, 4.708, 10163.109, 263.816, 52954.450 23/04/28,02:58:10,06,09,1, 11.9,1,1, 4.708, 10163.112, 263.833, 52954.364 23/04/28,02:58:10,07,09,1, 11.9,1,1, 4.708, 10163.096, 263.934, 52954.323 23/04/28,02:58:10,08,09,1, 11.9,1,1, 4.708, 10163.122, 263.967, 52954.267 23/04/28,02:58:10,09,09,1, 11.9,1,1, 4.708, 10163.122, 264.048, 52954.239 23/04/28,02:58:10,10,09,1, 11.9,1,1, 4.708, 10163.142, 264.066, 52954.204 23/04/28,02:58:10,11,09,1, 11.9,1,1, 4.708, 10163.143, 264.123, 52954.095 23/04/28,02:58:10,12,09,1, 11.9,1,1, 4.708, 10163.156, 264.200, 52954.008 23/04/28,02:58:10,13,09,1, 11.9,1,1, 4.708, 10163.154, 264.240, 52953.997 23/04/28,02:58:10,14,09,1, 11.9,1,1, 4.708, 10163.187, 264.274, 52953.881 23/04/28,02:58:10,15,09,1, 11.9,1,1, 4.708, 10163.171, 264.348, 52953.888 23/04/28,02:58:10,16,09,1, 11.9,1,1, 4.708, 10163.207, 264.380, 52953.769 23/04/28,02:58:10,17,09,1, 11.9,1,1, 4.708, 10163.200, 264.451, 52953.722 23/04/28,02:58:10,18,09,1, 11.9,1,1, 4.708, 10163.211, 264.507, 52953.710 23/04/28,02:58:10,19,09,1, 11.9,1,1, 4.708, 10163.246, 264.527, 52953.601 23/04/28,02:58:11,00,08,1, 11.9,1,1, 4.708, 10163.242, 264.527, 52953.601 23/04/28,02:58:11,01,08,1, 11.9,1,1, 4.708, 10163.291, 264.639, 52953.210 23/04/28,02:58:11,02,08,1, 11.9,1,1, 4.708, 10163.255, 264.708, 52953.457 23/04/28,02:58:11,03,08,1, 11.9,1,1, 4.708, 10163.296, 264.760, 52953.409 23/04/28,02:58:11,04,08,1, 11.9,1,1, 4.708, 10163.311, 264.808, 52953.341 23/04/28,02:58:11,05,08,1, 11.9,1,1, 4.708, 10163.359, 264.858, 52953.191 23/04/28,02:58:11,06,08,1, 11.9,1,1, 4.708, 10163.338, 264.890, 52953.252 23/04/28,02:58:11,07,08,1, 11.9,1,1, 4.708, 10163.400, 264.948, 52953.185 23/04/28,02:58:11,08,08,1, 11.9,1,1, 4.708, 10163.395, 264.998, 52953.138 23/04/28,02:58:11,09,08,1, 11.9,1,1, 4.708, 10163.423, 265.029, 52953.036 23/04/28,02:58:11,10,08,1, 11.9,1,1, 4.708, 10163.450, 265.094, 52953.017 23/04/28,02:58:11,11,08,1, 11.9,1,1, 4.708, 10163.452, 265.131, 52952.888 23/04/28,02:58:11,12,08,1, 11.9,1,1, 4.708, 10163.486, 265.169, 52952.813 23/04/28,02:58:11,13,08,1, 11.9,1,1, 4.708, 10163.487, 265.214, 52952.813 23/04/28,02:58:11,14,08,1, 11.9,1,1, 4.708, 10163.495, 265.278, 52952.767 23/04/28,02:58:11,15,08,1, 11.9,1,1, 4.708, 10163.521, 265.309, 52952.664 23/04/28,02:58:11,16,08,1, 11.9,1,1, 4.708, 10163.518, 265.365, 52952.619 23/04/28,02:58:11,17,08,1, 11.9,1,1, 4.708, 10163.541, 265.383, 52952.528 23/04/28,02:58:11,18,08,1, 11.9,1,1, 4.708, 10163.562, 265.430, 52952.505 23/04/28,02:58:11,19,08,1, 11.9,1,1, 4.708, 10163.581, 265.486, 52952.413 23/04/28,02:58:12,00,08,1, 11.9,1,1, 4.708, 10163.575, 265.486, 52952.413 23/04/28,02:58:12,01,08,1, 11.9,1,1, 4.708, 10163.604, 265.597, 52952.337 23/04/28,02:58:12,02,08,1, 11.9,1,1, 4.708, 10163.634, 265.620, 52952.281 23/04/28,02:58:12,03,08,1, 11.9,1,1, 4.708, 10163.639, 265.649, 52952.170 23/04/28,02:58:12,04,08,1, 11.9,1,1, 4.708, 10163.661, 265.698, 52952.119 23/04/28,02:58:12,05,08,1, 11.9,1,1, 4.708, 10163.706, 265.760, 52952.073 23/04/28,02:58:12,06,08,1, 11.9,1,1, 4.708, 10163.701, 265.782, 52952.023 23/04/28,02:58:12,07,08,1, 11.9,1,1, 4.708, 10163.718, 265.836, 52952.021 23/04/28,02:58:12,08,08,1, 11.9,1,1, 4.708, 10163.748, 265.864, 52951.905 23/04/28,02:58:12,09,08,1, 11.9,1,1, 4.708, 10163.758, 265.888, 52951.833 23/04/28,02:58:12,10,08,1, 11.9,1,1, 4.708, 10163.779, 265.953, 52951.807 23/04/28,02:58:12,11,08,1, 11.9,1,1, 4.708, 10163.784, 265.992, 52951.754 23/04/28,02:58:12,12,08,1, 11.9,1,1, 4.708, 10163.808, 266.041, 52951.673 23/04/28,02:58:12,13,08,1, 11.9,1,1, 4.708, 10163.849, 266.103, 52951.600 23/04/28,02:58:12,14,08,1, 11.9,1,1, 4.708, 10163.869, 266.116, 52951.552 23/04/28,02:58:12,15,08,1, 11.9,1,1, 4.708, 10163.857, 266.164, 52951.476 23/04/28,02:58:12,16,08,1, 11.9,1,1, 4.708, 10163.899, 266.211, 52951.478 23/04/28,02:58:12,17,08,1, 11.9,1,1, 4.708, 10163.921, 266.248, 52951.360 23/04/28,02:58:12,18,08,1, 11.9,1,1, 4.708, 10163.935, 266.286, 52951.337 23/04/28,02:58:12,19,08,1, 11.9,1,1, 4.708, 10163.979, 266.313, 52951.288 23/04/28,02:58:13,00,08,1, 11.9,1,1, 4.707, 10163.976, 266.313, 52951.288 23/04/28,02:58:13,01,08,1, 11.9,1,1, 4.707, 10163.986, 266.409, 52951.125 23/04/28,02:58:13,02,08,1, 11.9,1,1, 4.707, 10163.977, 266.461, 52951.073 23/04/28,02:58:13,03,08,1, 11.9,1,1, 4.707, 10164.039, 266.494, 52951.004 23/04/28,02:58:13,04,08,1, 11.9,1,1, 4.707, 10164.042, 266.525, 52950.939 23/04/28,02:58:13,05,08,1, 11.9,1,1, 4.707, 10164.072, 266.583, 52950.882 23/04/28,02:58:13,06,08,1, 11.9,1,1, 4.707, 10164.066, 266.594, 52950.862 23/04/28,02:58:13,07,08,1, 11.9,1,1, 4.707, 10164.111, 266.649, 52950.773 23/04/28,02:58:13,08,08,1, 11.9,1,1, 4.707, 10164.112, 266.701, 52950.736 23/04/28,02:58:13,09,08,1, 11.9,1,1, 4.707, 10164.145, 266.709, 52950.691 23/04/28,02:58:13,10,08,1, 11.9,1,1, 4.707, 10164.186, 266.764, 52950.610 23/04/28,02:58:13,11,08,1, 11.9,1,1, 4.707, 10164.190, 266.773, 52950.571 23/04/28,02:58:13,12,08,1, 11.9,1,1, 4.707, 10164.199, 266.841, 52950.504 23/04/28,02:58:13,13,08,1, 11.9,1,1, 4.707, 10164.247, 266.881, 52950.413 23/04/28,02:58:13,14,08,1, 11.9,1,1, 4.707, 10164.272, 266.923, 52950.373 23/04/28,02:58:13,15,08,1, 11.9,1,1, 4.707, 10164.288, 266.943, 52950.312 23/04/28,02:58:13,16,08,1, 11.9,1,1, 4.707, 10164.310, 266.982, 52950.217 23/04/28,02:58:13,17,08,1, 11.9,1,1, 4.707, 10164.335, 267.031, 52950.203 23/04/28,02:58:13,18,08,1, 11.9,1,1, 4.707, 10164.341, 267.082, 52950.158 23/04/28,02:58:13,19,08,1, 11.9,1,1, 4.707, 10164.380, 267.135, 52950.101 23/04/28,02:58:14,00,08,1, 11.9,1,1, 4.709, 10164.376, 267.135, 52950.101 23/04/28,02:58:14,01,08,1, 11.9,1,1, 4.709, 10164.450, 267.210, 52949.987 23/04/28,02:58:14,02,08,1, 11.9,1,1, 4.709, 10164.467, 267.236, 52949.872 23/04/28,02:58:14,03,08,1, 11.9,1,1, 4.709, 10164.509, 267.298, 52949.884 23/04/28,02:58:14,04,08,1, 11.9,1,1, 4.709, 10164.540, 267.307, 52949.805 23/04/28,02:58:14,05,08,1, 11.9,1,1, 4.709, 10164.572, 267.342, 52949.740 23/04/28,02:58:14,06,08,1, 11.9,1,1, 4.709, 10164.583, 267.373, 52949.681 23/04/28,02:58:14,07,08,1, 11.9,1,1, 4.709, 10164.615, 267.409, 52949.680 23/04/28,02:58:14,08,08,1, 11.9,1,1, 4.709, 10164.673, 267.438, 52949.574 23/04/28,02:58:14,09,08,1, 11.9,1,1, 4.709, 10164.682, 267.465, 52949.531 23/04/28,02:58:14,10,08,1, 11.9,1,1, 4.709, 10164.695, 267.494, 52949.463 23/04/28,02:58:14,11,08,1, 11.9,1,1, 4.709, 10164.730, 267.526, 52949.415 23/04/28,02:58:14,12,08,1, 11.9,1,1, 4.709, 10164.746, 267.540, 52949.319 23/04/28,02:58:14,13,08,1, 11.9,1,1, 4.709, 10164.743, 267.550, 52949.257 23/04/28,02:58:14,14,08,1, 11.9,1,1, 4.709, 10164.787, 267.605, 52949.195 23/04/28,02:58:14,15,08,1, 11.9,1,1, 4.709, 10164.792, 267.591, 52949.137 23/04/28,02:58:14,16,08,1, 11.9,1,1, 4.709, 10164.853, 267.631, 52949.057 23/04/28,02:58:14,17,08,1, 11.9,1,1, 4.709, 10164.854, 267.621, 52949.039 23/04/28,02:58:14,18,08,1, 11.9,1,1, 4.709, 10164.894, 267.641, 52949.032 23/04/28,02:58:14,19,08,1, 11.9,1,1, 4.709, 10164.910, 267.672, 52948.947 23/04/28,02:58:15,00,09,1, 11.9,1,1, 4.707, 10164.902, 267.672, 52948.947 23/04/28,02:58:15,01,09,1, 11.9,1,1, 4.707, 10164.947, 267.689, 52948.768 23/04/28,02:58:15,02,09,1, 11.9,1,1, 4.707, 10164.967, 267.706, 52948.704 23/04/28,02:58:15,03,09,1, 11.9,1,1, 4.707, 10165.000, 267.710, 52948.688 23/04/28,02:58:15,04,09,1, 11.9,1,1, 4.707, 10165.011, 267.707, 52948.550 23/04/28,02:58:15,05,09,1, 11.9,1,1, 4.707, 10165.045, 267.744, 52948.561 23/04/28,02:58:15,06,09,1, 11.9,1,1, 4.707, 10165.043, 267.733, 52948.455 23/04/28,02:58:15,07,09,1, 11.9,1,1, 4.707, 10165.057, 267.728, 52948.407 23/04/28,02:58:15,08,09,1, 11.9,1,1, 4.707, 10165.109, 267.747, 52948.357 23/04/28,02:58:15,09,09,1, 11.9,1,1, 4.707, 10165.117, 267.735, 52948.302 23/04/28,02:58:15,10,09,1, 11.9,1,1, 4.707, 10165.144, 267.736, 52948.217 23/04/28,02:58:15,11,09,1, 11.9,1,1, 4.707, 10165.153, 267.758, 52948.123 23/04/28,02:58:15,12,09,1, 11.9,1,1, 4.707, 10165.166, 267.756, 52948.077 23/04/28,02:58:15,13,09,1, 11.9,1,1, 4.707, 10165.180, 267.772, 52948.038 23/04/28,02:58:15,14,09,1, 11.9,1,1, 4.707, 10165.192, 267.771, 52948.009 23/04/28,02:58:15,15,09,1, 11.9,1,1, 4.707, 10165.225, 267.768, 52947.910 23/04/28,02:58:15,16,09,1, 11.9,1,1, 4.707, 10165.216, 267.767, 52947.867 23/04/28,02:58:15,17,09,1, 11.9,1,1, 4.707, 10165.232, 267.748, 52947.807 23/04/28,02:58:15,18,09,1, 11.9,1,1, 4.707, 10165.253, 267.753, 52947.676 23/04/28,02:58:15,19,09,1, 11.9,1,1, 4.707, 10165.241, 267.779, 52947.674 23/04/28,02:58:16,00,09,1, 11.9,1,1, 4.710, 10165.236, 267.779, 52947.674 23/04/28,02:58:16,01,09,1, 11.9,1,1, 4.710, 10165.253, 267.774, 52947.510 23/04/28,02:58:16,02,09,1, 11.9,1,1, 4.710, 10165.259, 267.767, 52947.445 23/04/28,02:58:16,03,09,1, 11.9,1,1, 4.710, 10165.249, 267.792, 52947.372 23/04/28,02:58:16,04,09,1, 11.9,1,1, 4.710, 10165.250, 267.774, 52947.328 23/04/28,02:58:16,05,09,1, 11.9,1,1, 4.710, 10165.259, 267.785, 52947.264 23/04/28,02:58:16,06,09,1, 11.9,1,1, 4.710, 10165.289, 267.798, 52947.234 23/04/28,02:58:16,07,09,1, 11.9,1,1, 4.710, 10165.277, 267.811, 52947.140 23/04/28,02:58:16,08,09,1, 11.9,1,1, 4.710, 10165.293, 267.791, 52947.073 23/04/28,02:58:16,09,09,1, 11.9,1,1, 4.710, 10165.284, 267.775, 52947.021 23/04/28,02:58:16,10,09,1, 11.9,1,1, 4.710, 10165.302, 267.779, 52946.956 23/04/28,02:58:16,11,09,1, 11.9,1,1, 4.710, 10165.299, 267.816, 52946.885 23/04/28,02:58:16,12,09,1, 11.9,1,1, 4.710, 10165.302, 267.777, 52946.826 23/04/28,02:58:16,13,09,1, 11.9,1,1, 4.710, 10165.296, 267.776, 52946.781 23/04/28,02:58:16,14,09,1, 11.9,1,1, 4.710, 10165.262, 267.788, 52946.722 23/04/28,02:58:16,15,09,1, 11.9,1,1, 4.710, 10165.307, 267.815, 52946.644 23/04/28,02:58:16,16,09,1, 11.9,1,1, 4.710, 10165.277, 267.804, 52946.606 23/04/28,02:58:16,17,09,1, 11.9,1,1, 4.710, 10165.295, 267.834, 52946.543 23/04/28,02:58:16,18,09,1, 11.9,1,1, 4.710, 10165.285, 267.808, 52946.487 23/04/28,02:58:16,19,09,1, 11.9,1,1, 4.710, 10165.283, 267.803, 52946.425 23/04/28,02:58:17,00,09,1, 11.9,1,1, 4.710, 10165.278, 267.803, 52946.425 23/04/28,02:58:17,01,09,1, 11.9,1,1, 4.710, 10165.281, 267.810, 52946.297 23/04/28,02:58:17,02,09,1, 11.9,1,1, 4.710, 10165.251, 267.820, 52946.267 23/04/28,02:58:17,03,09,1, 11.9,1,1, 4.710, 10165.255, 267.792, 52946.228 23/04/28,02:58:17,04,09,1, 11.9,1,1, 4.710, 10165.230, 267.819, 52946.116 23/04/28,02:58:17,05,09,1, 11.9,1,1, 4.710, 10165.220, 267.807, 52946.063 23/04/28,02:58:17,06,09,1, 11.9,1,1, 4.710, 10165.218, 267.852, 52946.027 23/04/28,02:58:17,07,09,1, 11.9,1,1, 4.710, 10165.194, 267.817, 52945.945 23/04/28,02:58:17,08,09,1, 11.9,1,1, 4.710, 10165.214, 267.859, 52945.908 23/04/28,02:58:17,09,09,1, 11.9,1,1, 4.710, 10165.182, 267.842, 52945.845 23/04/28,02:58:17,10,09,1, 11.9,1,1, 4.710, 10165.164, 267.835, 52945.785 23/04/28,02:58:17,11,09,1, 11.9,1,1, 4.710, 10165.199, 267.854, 52945.693 23/04/28,02:58:17,12,09,1, 11.9,1,1, 4.710, 10165.165, 267.865, 52945.678 23/04/28,02:58:17,13,09,1, 11.9,1,1, 4.710, 10165.140, 267.834, 52945.604 23/04/28,02:58:17,14,09,1, 11.9,1,1, 4.710, 10165.124, 267.867, 52945.535 23/04/28,02:58:17,15,09,1, 11.9,1,1, 4.710, 10165.118, 267.896, 52945.498 23/04/28,02:58:17,16,09,1, 11.9,1,1, 4.710, 10165.128, 267.876, 52945.407 23/04/28,02:58:17,17,09,1, 11.9,1,1, 4.710, 10165.123, 267.901, 52945.412 23/04/28,02:58:17,18,09,1, 11.9,1,1, 4.710, 10165.079, 267.895, 52945.273 23/04/28,02:58:17,19,09,1, 11.9,1,1, 4.710, 10165.055, 267.898, 52945.245 23/04/28,02:58:18,00,09,1, 11.9,1,1, 4.709, 10165.052, 267.898, 52945.245 23/04/28,02:58:18,01,09,1, 11.9,1,1, 4.709, 10165.079, 267.929, 52945.111 23/04/28,02:58:18,02,09,1, 11.9,1,1, 4.709, 10165.071, 267.912, 52945.057 23/04/28,02:58:18,03,09,1, 11.9,1,1, 4.709, 10165.070, 267.935, 52945.035 23/04/28,02:58:18,04,09,1, 11.9,1,1, 4.709, 10165.081, 267.953, 52944.939 23/04/28,02:58:18,05,09,1, 11.9,1,1, 4.709, 10165.047, 267.941, 52944.842 23/04/28,02:58:18,06,09,1, 11.9,1,1, 4.709, 10165.030, 267.980, 52944.756 23/04/28,02:58:18,07,09,1, 11.9,1,1, 4.709, 10165.049, 267.964, 52944.770 23/04/28,02:58:18,08,09,1, 11.9,1,1, 4.709, 10165.008, 267.971, 52944.663 23/04/28,02:58:18,09,09,1, 11.9,1,1, 4.709, 10165.007, 268.005, 52944.622 23/04/28,02:58:18,10,09,1, 11.9,1,1, 4.709, 10164.995, 268.007, 52944.548 23/04/28,02:58:18,11,09,1, 11.9,1,1, 4.709, 10165.000, 268.004, 52944.466 23/04/28,02:58:18,12,09,1, 11.9,1,1, 4.709, 10165.006, 268.037, 52944.428 23/04/28,02:58:18,13,09,1, 11.9,1,1, 4.709, 10164.987, 268.046, 52944.362 23/04/28,02:58:18,14,09,1, 11.9,1,1, 4.709, 10164.982, 268.044, 52944.301 23/04/28,02:58:18,15,09,1, 11.9,1,1, 4.709, 10164.967, 268.079, 52944.259 23/04/28,02:58:18,16,09,1, 11.9,1,1, 4.709, 10164.975, 268.089, 52944.175 23/04/28,02:58:18,17,09,1, 11.9,1,1, 4.709, 10164.958, 268.119, 52944.106 23/04/28,02:58:18,18,09,1, 11.9,1,1, 4.709, 10164.953, 268.142, 52944.068 23/04/28,02:58:18,19,09,1, 11.9,1,1, 4.709, 10164.946, 268.166, 52944.010 23/04/28,02:58:19,00,09,1, 11.9,1,1, 4.708, 10164.944, 268.166, 52944.010 23/04/28,02:58:19,01,09,1, 11.9,1,1, 4.708, 10164.915, 268.211, 52943.920 23/04/28,02:58:19,02,09,1, 11.9,1,1, 4.708, 10164.930, 268.234, 52943.879 23/04/28,02:58:19,03,09,1, 11.9,1,1, 4.708, 10164.906, 268.242, 52943.826 23/04/28,02:58:19,04,09,1, 11.9,1,1, 4.708, 10164.923, 268.282, 52943.738 23/04/28,02:58:19,05,09,1, 11.9,1,1, 4.708, 10164.903, 268.302, 52943.655 23/04/28,02:58:19,06,09,1, 11.9,1,1, 4.708, 10164.879, 268.338, 52943.642 23/04/28,02:58:19,07,09,1, 11.9,1,1, 4.708, 10164.881, 268.362, 52943.636 23/04/28,02:58:19,08,09,1, 11.9,1,1, 4.708, 10164.867, 268.377, 52943.480 23/04/28,02:58:19,09,09,1, 11.9,1,1, 4.708, 10164.875, 268.404, 52943.440 23/04/28,02:58:19,10,09,1, 11.9,1,1, 4.708, 10164.841, 268.438, 52943.397 23/04/28,02:58:19,11,09,1, 11.9,1,1, 4.708, 10164.860, 268.429, 52943.329 23/04/28,02:58:19,12,09,1, 11.9,1,1, 4.708, 10164.852, 268.453, 52943.287 23/04/28,02:58:19,13,09,1, 11.9,1,1, 4.708, 10164.820, 268.527, 52943.230 23/04/28,02:58:19,14,09,1, 11.9,1,1, 4.708, 10164.831, 268.527, 52943.186 23/04/28,02:58:19,15,09,1, 11.9,1,1, 4.708, 10164.792, 268.556, 52943.151 23/04/28,02:58:19,16,09,1, 11.9,1,1, 4.708, 10164.805, 268.594, 52943.086 23/04/28,02:58:19,17,09,1, 11.9,1,1, 4.708, 10164.793, 268.595, 52943.027 23/04/28,02:58:19,18,09,1, 11.9,1,1, 4.708, 10164.790, 268.631, 52942.982 23/04/28,02:58:19,19,09,1, 11.9,1,1, 4.708, 10164.780, 268.661, 52942.957 23/04/28,02:58:20,00,09,1, 12.0,1,1, 4.709, 10164.777, 268.661, 52942.957 23/04/28,02:58:20,01,09,1, 12.0,1,1, 4.709, 10164.765, 268.696, 52942.816 23/04/28,02:58:20,02,09,1, 12.0,1,1, 4.709, 10164.749, 268.746, 52942.776 23/04/28,02:58:20,03,09,1, 12.0,1,1, 4.709, 10164.739, 268.736, 52942.757 23/04/28,02:58:20,04,09,1, 12.0,1,1, 4.709, 10164.723, 268.799, 52942.676 23/04/28,02:58:20,05,09,1, 12.0,1,1, 4.709, 10164.720, 268.809, 52942.612 23/04/28,02:58:20,06,09,1, 12.0,1,1, 4.709, 10164.711, 268.825, 52942.514 23/04/28,02:58:20,07,09,1, 12.0,1,1, 4.709, 10164.706, 268.857, 52942.488 23/04/28,02:58:20,08,09,1, 12.0,1,1, 4.709, 10164.716, 268.873, 52942.481 23/04/28,02:58:20,09,09,1, 12.0,1,1, 4.709, 10164.684, 268.915, 52942.358 23/04/28,02:58:20,10,09,1, 12.0,1,1, 4.709, 10164.681, 268.941, 52942.325 23/04/28,02:58:20,11,09,1, 12.0,1,1, 4.709, 10164.699, 268.959, 52942.325 23/04/28,02:58:20,12,09,1, 12.0,1,1, 4.709, 10164.661, 268.973, 52942.208 23/04/28,02:58:20,13,09,1, 12.0,1,1, 4.709, 10164.677, 268.978, 52942.118 23/04/28,02:58:20,14,09,1, 12.0,1,1, 4.709, 10164.710, 269.014, 52942.143 23/04/28,02:58:20,15,09,1, 12.0,1,1, 4.709, 10164.691, 269.034, 52942.048 23/04/28,02:58:20,16,09,1, 12.0,1,1, 4.709, 10164.692, 269.080, 52941.958 23/04/28,02:58:20,17,09,1, 12.0,1,1, 4.709, 10164.670, 269.094, 52941.929 23/04/28,02:58:20,18,09,1, 12.0,1,1, 4.709, 10164.702, 269.125, 52941.847 23/04/28,02:58:20,19,09,1, 12.0,1,1, 4.709, 10164.693, 269.185, 52941.843 23/04/28,02:58:21,00,08,1, 12.0,1,1, 4.707, 10164.685, 269.185, 52941.843 23/04/28,02:58:21,01,08,1, 12.0,1,1, 4.707, 10164.675, 269.218, 52941.683 23/04/28,02:58:21,02,08,1, 12.0,1,1, 4.707, 10164.682, 269.235, 52941.670 23/04/28,02:58:21,03,08,1, 12.0,1,1, 4.707, 10164.684, 269.284, 52941.599 23/04/28,02:58:21,04,08,1, 12.0,1,1, 4.707, 10164.685, 269.272, 52941.517 23/04/28,02:58:21,05,08,1, 12.0,1,1, 4.707, 10164.683, 269.342, 52941.460 23/04/28,02:58:21,06,08,1, 12.0,1,1, 4.707, 10164.684, 269.355, 52941.406 23/04/28,02:58:21,07,08,1, 12.0,1,1, 4.707, 10164.679, 269.380, 52941.371 23/04/28,02:58:21,08,08,1, 12.0,1,1, 4.707, 10164.670, 269.413, 52941.327 23/04/28,02:58:21,09,08,1, 12.0,1,1, 4.707, 10164.676, 269.428, 52941.256 23/04/28,02:58:21,10,08,1, 12.0,1,1, 4.707, 10164.671, 269.457, 52941.239 23/04/28,02:58:21,11,08,1, 12.0,1,1, 4.707, 10164.655, 269.493, 52941.186 23/04/28,02:58:21,12,08,1, 12.0,1,1, 4.707, 10164.656, 269.509, 52941.145 23/04/28,02:58:21,13,08,1, 12.0,1,1, 4.707, 10164.650, 269.522, 52941.060 23/04/28,02:58:21,14,08,1, 12.0,1,1, 4.707, 10164.647, 269.555, 52941.024 23/04/28,02:58:21,15,08,1, 12.0,1,1, 4.707, 10164.637, 269.564, 52940.924 23/04/28,02:58:21,16,08,1, 12.0,1,1, 4.707, 10164.609, 269.590, 52940.894 23/04/28,02:58:21,17,08,1, 12.0,1,1, 4.707, 10164.618, 269.650, 52940.823 23/04/28,02:58:21,18,08,1, 12.0,1,1, 4.707, 10164.647, 269.678, 52940.795 23/04/28,02:58:21,19,08,1, 12.0,1,1, 4.707, 10164.613, 269.706, 52940.748 23/04/28,02:58:22,00,09,1, 11.9,1,1, 4.710, 10164.610, 269.706, 52940.748 23/04/28,02:58:22,01,09,1, 11.9,1,1, 4.710, 10164.597, 269.721, 52940.615 23/04/28,02:58:22,02,09,1, 11.9,1,1, 4.710, 10164.610, 269.781, 52940.585 23/04/28,02:58:22,03,09,1, 11.9,1,1, 4.710, 10164.588, 269.820, 52940.544 23/04/28,02:58:22,04,09,1, 11.9,1,1, 4.710, 10164.585, 269.846, 52940.473 23/04/28,02:58:22,05,09,1, 11.9,1,1, 4.710, 10164.577, 269.828, 52940.431 23/04/28,02:58:22,06,09,1, 11.9,1,1, 4.710, 10164.561, 269.858, 52940.372 23/04/28,02:58:22,07,09,1, 11.9,1,1, 4.710, 10164.599, 269.860, 52940.309 23/04/28,02:58:22,08,09,1, 11.9,1,1, 4.710, 10164.544, 269.887, 52940.250 23/04/28,02:58:22,09,09,1, 11.9,1,1, 4.710, 10164.557, 269.903, 52940.169 23/04/28,02:58:22,10,09,1, 11.9,1,1, 4.710, 10164.566, 269.928, 52940.166 23/04/28,02:58:22,11,09,1, 11.9,1,1, 4.710, 10164.548, 269.956, 52940.075 23/04/28,02:58:22,12,09,1, 11.9,1,1, 4.710, 10164.575, 269.987, 52940.046 23/04/28,02:58:22,13,09,1, 11.9,1,1, 4.710, 10164.541, 270.007, 52939.955 23/04/28,02:58:22,14,09,1, 11.9,1,1, 4.710, 10164.544, 270.028, 52939.892 23/04/28,02:58:22,15,09,1, 11.9,1,1, 4.710, 10164.555, 270.047, 52939.868 23/04/28,02:58:22,16,09,1, 11.9,1,1, 4.710, 10164.550, 270.056, 52939.772 23/04/28,02:58:22,17,09,1, 11.9,1,1, 4.710, 10164.541, 270.064, 52939.751 23/04/28,02:58:22,18,09,1, 11.9,1,1, 4.710, 10164.566, 270.084, 52939.705 23/04/28,02:58:22,19,09,1, 11.9,1,1, 4.710, 10164.533, 270.104, 52939.586 23/04/28,02:58:23,00,09,1, 11.9,1,1, 4.708, 10164.527, 270.104, 52939.586 23/04/28,02:58:23,01,09,1, 11.9,1,1, 4.708, 10164.537, 270.170, 52939.515 23/04/28,02:58:23,02,09,1, 11.9,1,1, 4.708, 10164.533, 270.173, 52939.435 23/04/28,02:58:23,03,09,1, 11.9,1,1, 4.708, 10164.561, 270.198, 52939.464 23/04/28,02:58:23,04,09,1, 11.9,1,1, 4.708, 10164.554, 270.223, 52939.320 23/04/28,02:58:23,05,09,1, 11.9,1,1, 4.708, 10164.561, 270.217, 52939.226 23/04/28,02:58:23,06,09,1, 11.9,1,1, 4.708, 10164.548, 270.249, 52939.198 23/04/28,02:58:23,07,09,1, 11.9,1,1, 4.708, 10164.593, 270.257, 52939.211 23/04/28,02:58:23,08,09,1, 11.9,1,1, 4.708, 10164.575, 270.231, 52939.115 23/04/28,02:58:23,09,09,1, 11.9,1,1, 4.708, 10164.588, 270.253, 52939.062 23/04/28,02:58:23,10,09,1, 11.9,1,1, 4.708, 10164.583, 270.272, 52939.038 23/04/28,02:58:23,11,09,1, 11.9,1,1, 4.708, 10164.603, 270.290, 52938.963 23/04/28,02:58:23,12,09,1, 11.9,1,1, 4.708, 10164.585, 270.311, 52938.907 23/04/28,02:58:23,13,09,1, 11.9,1,1, 4.708, 10164.603, 270.339, 52938.834 23/04/28,02:58:23,14,09,1, 11.9,1,1, 4.708, 10164.606, 270.325, 52938.781 23/04/28,02:58:23,15,09,1, 11.9,1,1, 4.708, 10164.634, 270.347, 52938.747 23/04/28,02:58:23,16,09,1, 11.9,1,1, 4.708, 10164.650, 270.328, 52938.692 23/04/28,02:58:23,17,09,1, 11.9,1,1, 4.708, 10164.662, 270.372, 52938.628 23/04/28,02:58:23,18,09,1, 11.9,1,1, 4.708, 10164.658, 270.382, 52938.614 23/04/28,02:58:23,19,09,1, 11.9,1,1, 4.708, 10164.665, 270.372, 52938.501 23/04/28,02:58:24,00,08,1, 12.0,1,1, 4.708, 10164.660, 270.372, 52938.501 23/04/28,02:58:24,01,08,1, 12.0,1,1, 4.708, 10164.717, 270.381, 52938.409 23/04/28,02:58:24,02,08,1, 12.0,1,1, 4.708, 10164.724, 270.377, 52938.351 23/04/28,02:58:24,03,08,1, 12.0,1,1, 4.708, 10164.735, 270.382, 52938.286 23/04/28,02:58:24,04,08,1, 12.0,1,1, 4.708, 10164.745, 270.388, 52938.226 23/04/28,02:58:24,05,08,1, 12.0,1,1, 4.708, 10164.740, 270.406, 52938.199 23/04/28,02:58:24,06,08,1, 12.0,1,1, 4.708, 10164.754, 270.405, 52938.131 23/04/28,02:58:24,07,08,1, 12.0,1,1, 4.708, 10164.802, 270.403, 52938.037 23/04/28,02:58:24,08,08,1, 12.0,1,1, 4.708, 10164.757, 270.371, 52938.003 23/04/28,02:58:24,09,08,1, 12.0,1,1, 4.708, 10164.781, 270.418, 52937.923 23/04/28,02:58:24,10,08,1, 12.0,1,1, 4.708, 10164.763, 270.430, 52937.823 23/04/28,02:58:24,11,08,1, 12.0,1,1, 4.708, 10164.761, 270.415, 52937.790 23/04/28,02:58:24,12,08,1, 12.0,1,1, 4.708, 10164.771, 270.394, 52937.781 23/04/28,02:58:24,13,08,1, 12.0,1,1, 4.708, 10164.773, 270.423, 52937.739 23/04/28,02:58:24,14,08,1, 12.0,1,1, 4.708, 10164.772, 270.408, 52937.618 23/04/28,02:58:24,15,08,1, 12.0,1,1, 4.708, 10164.747, 270.411, 52937.598 23/04/28,02:58:24,16,08,1, 12.0,1,1, 4.708, 10164.778, 270.405, 52937.554 23/04/28,02:58:24,17,08,1, 12.0,1,1, 4.708, 10164.750, 270.430, 52937.504 23/04/28,02:58:24,18,08,1, 12.0,1,1, 4.708, 10164.767, 270.404, 52937.459 23/04/28,02:58:24,19,08,1, 12.0,1,1, 4.708, 10164.734, 270.427, 52937.379 23/04/28,02:58:25,00,08,1, 11.9,1,1, 4.706, 10164.727, 270.427, 52937.379 23/04/28,02:58:25,01,08,1, 11.9,1,1, 4.706, 10164.736, 270.424, 52937.254 23/04/28,02:58:25,02,08,1, 11.9,1,1, 4.706, 10164.740, 270.420, 52937.214 23/04/28,02:58:25,03,08,1, 11.9,1,1, 4.706, 10164.715, 270.440, 52937.154 23/04/28,02:58:25,04,08,1, 11.9,1,1, 4.706, 10164.728, 270.449, 52937.051 23/04/28,02:58:25,05,08,1, 11.9,1,1, 4.706, 10164.716, 270.467, 52937.028 23/04/28,02:58:25,06,08,1, 11.9,1,1, 4.706, 10164.669, 270.451, 52936.990 23/04/28,02:58:25,07,08,1, 11.9,1,1, 4.706, 10164.655, 270.462, 52936.962 23/04/28,02:58:25,08,08,1, 11.9,1,1, 4.706, 10164.666, 270.468, 52936.863 23/04/28,02:58:25,09,08,1, 11.9,1,1, 4.706, 10164.636, 270.465, 52936.822 23/04/28,02:58:25,10,08,1, 11.9,1,1, 4.706, 10164.627, 270.479, 52936.761 23/04/28,02:58:25,11,08,1, 11.9,1,1, 4.706, 10164.629, 270.478, 52936.717 23/04/28,02:58:25,12,08,1, 11.9,1,1, 4.706, 10164.625, 270.472, 52936.646 23/04/28,02:58:25,13,08,1, 11.9,1,1, 4.706, 10164.577, 270.496, 52936.574 23/04/28,02:58:25,14,08,1, 11.9,1,1, 4.706, 10164.587, 270.502, 52936.583 23/04/28,02:58:25,15,08,1, 11.9,1,1, 4.706, 10164.558, 270.500, 52936.512 23/04/28,02:58:25,16,08,1, 11.9,1,1, 4.706, 10164.512, 270.492, 52936.460 23/04/28,02:58:25,17,08,1, 11.9,1,1, 4.706, 10164.529, 270.529, 52936.401 23/04/28,02:58:25,18,08,1, 11.9,1,1, 4.706, 10164.502, 270.528, 52936.354 23/04/28,02:58:25,19,08,1, 11.9,1,1, 4.706, 10164.473, 270.551, 52936.328 23/04/28,02:58:26,00,09,1, 11.9,1,1, 4.709, 10164.468, 270.551, 52936.328 23/04/28,02:58:26,01,09,1, 11.9,1,1, 4.709, 10164.435, 270.564, 52936.163 23/04/28,02:58:26,02,09,1, 11.9,1,1, 4.709, 10164.389, 270.571, 52936.153 23/04/28,02:58:26,03,09,1, 11.9,1,1, 4.709, 10164.399, 270.596, 52936.070 23/04/28,02:58:26,04,09,1, 11.9,1,1, 4.709, 10164.339, 270.553, 52936.030 23/04/28,02:58:26,05,09,1, 11.9,1,1, 4.709, 10164.332, 270.578, 52936.016 23/04/28,02:58:26,06,09,1, 11.9,1,1, 4.709, 10164.303, 270.599, 52935.966 23/04/28,02:58:26,07,09,1, 11.9,1,1, 4.709, 10164.278, 270.584, 52935.856 23/04/28,02:58:26,08,09,1, 11.9,1,1, 4.709, 10164.223, 270.623, 52935.787 23/04/28,02:58:26,09,09,1, 11.9,1,1, 4.709, 10164.208, 270.623, 52935.781 23/04/28,02:58:26,10,09,1, 11.9,1,1, 4.709, 10164.188, 270.635, 52935.711 23/04/28,02:58:26,11,09,1, 11.9,1,1, 4.709, 10164.143, 270.652, 52935.651 23/04/28,02:58:26,12,09,1, 11.9,1,1, 4.709, 10164.130, 270.659, 52935.605 23/04/28,02:58:26,13,09,1, 11.9,1,1, 4.709, 10164.102, 270.681, 52935.573 23/04/28,02:58:26,14,09,1, 11.9,1,1, 4.709, 10164.049, 270.674, 52935.506 23/04/28,02:58:26,15,09,1, 11.9,1,1, 4.709, 10164.018, 270.662, 52935.408 23/04/28,02:58:26,16,09,1, 11.9,1,1, 4.709, 10163.996, 270.709, 52935.393 23/04/28,02:58:26,17,09,1, 11.9,1,1, 4.709, 10163.965, 270.675, 52935.326 23/04/28,02:58:26,18,09,1, 11.9,1,1, 4.709, 10163.933, 270.688, 52935.295 23/04/28,02:58:26,19,09,1, 11.9,1,1, 4.709, 10163.903, 270.703, 52935.205 23/04/28,02:58:27,00,08,1, 11.9,1,1, 4.707, 10163.901, 270.703, 52935.205 23/04/28,02:58:27,01,08,1, 11.9,1,1, 4.707, 10163.848, 270.696, 52935.088 23/04/28,02:58:27,02,08,1, 11.9,1,1, 4.707, 10163.792, 270.711, 52935.047 23/04/28,02:58:27,03,08,1, 11.9,1,1, 4.707, 10163.766, 270.750, 52934.999 23/04/28,02:58:27,04,08,1, 11.9,1,1, 4.707, 10163.735, 270.727, 52934.942 23/04/28,02:58:27,05,08,1, 11.9,1,1, 4.707, 10163.682, 270.731, 52934.892 23/04/28,02:58:27,06,08,1, 11.9,1,1, 4.707, 10163.641, 270.745, 52934.806 23/04/28,02:58:27,07,08,1, 11.9,1,1, 4.707, 10163.638, 270.722, 52934.749 23/04/28,02:58:27,08,08,1, 11.9,1,1, 4.707, 10163.570, 270.771, 52934.706 23/04/28,02:58:27,09,08,1, 11.9,1,1, 4.707, 10163.552, 270.777, 52934.614 23/04/28,02:58:27,10,08,1, 11.9,1,1, 4.707, 10163.521, 270.756, 52934.579 23/04/28,02:58:27,11,08,1, 11.9,1,1, 4.707, 10163.487, 270.766, 52934.523 23/04/28,02:58:27,12,08,1, 11.9,1,1, 4.707, 10163.454, 270.758, 52934.495 23/04/28,02:58:27,13,08,1, 11.9,1,1, 4.707, 10163.432, 270.763, 52934.375 23/04/28,02:58:27,14,08,1, 11.9,1,1, 4.707, 10163.408, 270.779, 52934.370 23/04/28,02:58:27,15,08,1, 11.9,1,1, 4.707, 10163.387, 270.781, 52934.261 23/04/28,02:58:27,16,08,1, 11.9,1,1, 4.707, 10163.353, 270.751, 52934.215 23/04/28,02:58:27,17,08,1, 11.9,1,1, 4.707, 10163.330, 270.772, 52934.314 23/04/28,02:58:27,18,08,1, 11.9,1,1, 4.707, 10163.296, 270.778, 52934.013 23/04/28,02:58:27,19,08,1, 11.9,1,1, 4.707, 10163.264, 270.772, 52933.983 23/04/28,02:58:28,00,09,1, 11.9,1,1, 4.708, 10163.258, 270.772, 52933.983 23/04/28,02:58:28,01,09,1, 11.9,1,1, 4.708, 10163.216, 270.779, 52933.871 23/04/28,02:58:28,02,09,1, 11.9,1,1, 4.708, 10163.218, 270.773, 52933.815 23/04/28,02:58:28,03,09,1, 11.9,1,1, 4.708, 10163.184, 270.787, 52933.772 23/04/28,02:58:28,04,09,1, 11.9,1,1, 4.708, 10163.152, 270.792, 52933.745 23/04/28,02:58:28,05,09,1, 11.9,1,1, 4.708, 10163.141, 270.781, 52933.645 23/04/28,02:58:28,06,09,1, 11.9,1,1, 4.708, 10163.129, 270.801, 52933.584 23/04/28,02:58:28,07,09,1, 11.9,1,1, 4.708, 10163.084, 270.786, 52933.531 23/04/28,02:58:28,08,09,1, 11.9,1,1, 4.708, 10163.077, 270.762, 52933.414 23/04/28,02:58:28,09,09,1, 11.9,1,1, 4.708, 10163.090, 270.739, 52933.374 23/04/28,02:58:28,10,09,1, 11.9,1,1, 4.708, 10163.069, 270.755, 52933.311 23/04/28,02:58:28,11,09,1, 11.9,1,1, 4.708, 10163.057, 270.734, 52933.224 23/04/28,02:58:28,12,09,1, 11.9,1,1, 4.708, 10163.028, 270.774, 52933.165 23/04/28,02:58:28,13,09,1, 11.9,1,1, 4.708, 10163.016, 270.741, 52933.079 23/04/28,02:58:28,14,09,1, 11.9,1,1, 4.708, 10162.998, 270.736, 52933.012 23/04/28,02:58:28,15,09,1, 11.9,1,1, 4.708, 10162.967, 270.742, 52933.001 23/04/28,02:58:28,16,09,1, 11.9,1,1, 4.708, 10162.999, 270.705, 52932.884 23/04/28,02:58:28,17,09,1, 11.9,1,1, 4.708, 10162.950, 270.730, 52932.843 23/04/28,02:58:28,18,09,1, 11.9,1,1, 4.708, 10162.971, 270.742, 52932.813 23/04/28,02:58:28,19,09,1, 11.9,1,1, 4.708, 10162.922, 270.723, 52932.717 23/04/28,02:58:29,00,09,1, 11.9,1,1, 4.707, 10162.916, 270.723, 52932.717 23/04/28,02:58:29,01,09,1, 11.9,1,1, 4.707, 10162.958, 270.713, 52932.615 23/04/28,02:58:29,02,09,1, 11.9,1,1, 4.707, 10162.927, 270.695, 52932.492 23/04/28,02:58:29,03,09,1, 11.9,1,1, 4.707, 10162.936, 270.695, 52932.464 23/04/28,02:58:29,04,09,1, 11.9,1,1, 4.707, 10162.909, 270.677, 52932.365 23/04/28,02:58:29,05,09,1, 11.9,1,1, 4.707, 10162.864, 270.695, 52932.313 23/04/28,02:58:29,06,09,1, 11.9,1,1, 4.707, 10162.886, 270.699, 52932.290 23/04/28,02:58:29,07,09,1, 11.9,1,1, 4.707, 10162.881, 270.710, 52932.176 23/04/28,02:58:29,08,09,1, 11.9,1,1, 4.707, 10162.844, 270.700, 52932.116 23/04/28,02:58:29,09,09,1, 11.9,1,1, 4.707, 10162.839, 270.666, 52932.034 23/04/28,02:58:29,10,09,1, 11.9,1,1, 4.707, 10162.855, 270.669, 52932.015 23/04/28,02:58:29,11,09,1, 11.9,1,1, 4.707, 10162.859, 270.651, 52931.904 23/04/28,02:58:29,12,09,1, 11.9,1,1, 4.707, 10162.825, 270.660, 52931.821 23/04/28,02:58:29,13,09,1, 11.9,1,1, 4.707, 10162.825, 270.669, 52931.747 23/04/28,02:58:29,14,09,1, 11.9,1,1, 4.707, 10162.827, 270.646, 52931.713 23/04/28,02:58:29,15,09,1, 11.9,1,1, 4.707, 10162.819, 270.642, 52931.616 23/04/28,02:58:29,16,09,1, 11.9,1,1, 4.707, 10162.835, 270.652, 52931.541 23/04/28,02:58:29,17,09,1, 11.9,1,1, 4.707, 10162.815, 270.632, 52931.508 23/04/28,02:58:29,18,09,1, 11.9,1,1, 4.707, 10162.816, 270.641, 52931.415 23/04/28,02:58:29,19,09,1, 11.9,1,1, 4.707, 10162.801, 270.642, 52931.349 23/04/28,02:58:30,00,09,1, 11.9,1,1, 4.711, 10162.799, 270.642, 52931.349 23/04/28,02:58:30,01,09,1, 11.9,1,1, 4.711, 10162.799, 270.632, 52931.221 23/04/28,02:58:30,02,09,1, 11.9,1,1, 4.711, 10162.807, 270.603, 52931.111 23/04/28,02:58:30,03,09,1, 11.9,1,1, 4.711, 10162.797, 270.600, 52931.092 23/04/28,02:58:30,04,09,1, 11.9,1,1, 4.711, 10162.828, 270.634, 52931.045 23/04/28,02:58:30,05,09,1, 11.9,1,1, 4.711, 10162.839, 270.602, 52930.924 23/04/28,02:58:30,06,09,1, 11.9,1,1, 4.711, 10162.843, 270.599, 52930.893 23/04/28,02:58:30,07,09,1, 11.9,1,1, 4.711, 10162.847, 270.617, 52930.724 23/04/28,02:58:30,08,09,1, 11.9,1,1, 4.711, 10162.863, 270.600, 52930.784 23/04/28,02:58:30,09,09,1, 11.9,1,1, 4.711, 10162.874, 270.573, 52930.693 23/04/28,02:58:30,10,09,1, 11.9,1,1, 4.711, 10162.876, 270.595, 52930.641 23/04/28,02:58:30,11,09,1, 11.9,1,1, 4.711, 10162.854, 270.598, 52930.557 23/04/28,02:58:30,12,09,1, 11.9,1,1, 4.711, 10162.893, 270.558, 52930.489 23/04/28,02:58:30,13,09,1, 11.9,1,1, 4.711, 10162.869, 270.555, 52930.414 23/04/28,02:58:30,14,09,1, 11.9,1,1, 4.711, 10162.882, 270.553, 52930.407 23/04/28,02:58:30,15,09,1, 11.9,1,1, 4.711, 10162.884, 270.556, 52930.330 23/04/28,02:58:30,16,09,1, 11.9,1,1, 4.711, 10162.873, 270.527, 52930.235 23/04/28,02:58:30,17,09,1, 11.9,1,1, 4.711, 10162.898, 270.531, 52930.155 23/04/28,02:58:30,18,09,1, 11.9,1,1, 4.711, 10162.908, 270.519, 52930.099 23/04/28,02:58:30,19,09,1, 11.9,1,1, 4.711, 10162.900, 270.530, 52930.030 23/04/28,02:58:31,00,09,1, 11.9,1,1, 4.709, 10162.899, 270.530, 52930.030 23/04/28,02:58:31,01,09,1, 11.9,1,1, 4.709, 10162.898, 270.529, 52929.899 23/04/28,02:58:31,02,09,1, 11.9,1,1, 4.709, 10162.946, 270.528, 52929.863 23/04/28,02:58:31,03,09,1, 11.9,1,1, 4.709, 10162.944, 270.539, 52929.804 23/04/28,02:58:31,04,09,1, 11.9,1,1, 4.709, 10162.947, 270.537, 52929.696 23/04/28,02:58:31,05,09,1, 11.9,1,1, 4.709, 10162.931, 270.558, 52929.621 23/04/28,02:58:31,06,09,1, 11.9,1,1, 4.709, 10162.944, 270.543, 52929.602 23/04/28,02:58:31,07,09,1, 11.9,1,1, 4.709, 10162.954, 270.551, 52929.534 23/04/28,02:58:31,08,09,1, 11.9,1,1, 4.709, 10162.946, 270.581, 52929.481 23/04/28,02:58:31,09,09,1, 11.9,1,1, 4.709, 10162.963, 270.563, 52929.433 23/04/28,02:58:31,10,09,1, 11.9,1,1, 4.709, 10162.970, 270.582, 52929.322 23/04/28,02:58:31,11,09,1, 11.9,1,1, 4.709, 10162.963, 270.572, 52929.250 23/04/28,02:58:31,12,09,1, 11.9,1,1, 4.709, 10162.968, 270.571, 52929.199 23/04/28,02:58:31,13,09,1, 11.9,1,1, 4.709, 10162.966, 270.592, 52929.133 23/04/28,02:58:31,14,09,1, 11.9,1,1, 4.709, 10162.980, 270.619, 52929.102 23/04/28,02:58:31,15,09,1, 11.9,1,1, 4.709, 10162.991, 270.587, 52928.990 23/04/28,02:58:31,16,09,1, 11.9,1,1, 4.709, 10162.987, 270.597, 52928.933 23/04/28,02:58:31,17,09,1, 11.9,1,1, 4.709, 10162.990, 270.640, 52928.920 23/04/28,02:58:31,18,09,1, 11.9,1,1, 4.709, 10162.977, 270.617, 52928.805 23/04/28,02:58:31,19,09,1, 11.9,1,1, 4.709, 10163.003, 270.636, 52928.773 23/04/28,02:58:32,00,08,1, 11.9,1,1, 4.710, 10163.000, 270.636, 52928.773 23/04/28,02:58:32,01,08,1, 11.9,1,1, 4.710, 10162.992, 270.654, 52928.743 23/04/28,02:58:32,02,08,1, 11.9,1,1, 4.710, 10163.047, 270.676, 52928.532 23/04/28,02:58:32,03,08,1, 11.9,1,1, 4.710, 10163.030, 270.687, 52928.512 23/04/28,02:58:32,04,08,1, 11.9,1,1, 4.710, 10163.032, 270.689, 52928.445 23/04/28,02:58:32,05,08,1, 11.9,1,1, 4.710, 10163.034, 270.740, 52928.445 23/04/28,02:58:32,06,08,1, 11.9,1,1, 4.710, 10163.018, 270.751, 52928.346 23/04/28,02:58:32,07,08,1, 11.9,1,1, 4.710, 10163.047, 270.752, 52928.242 23/04/28,02:58:32,08,08,1, 11.9,1,1, 4.710, 10163.068, 270.784, 52928.190 23/04/28,02:58:32,09,08,1, 11.9,1,1, 4.710, 10163.054, 270.755, 52928.198 23/04/28,02:58:32,10,08,1, 11.9,1,1, 4.710, 10163.083, 270.790, 52928.110 23/04/28,02:58:32,11,08,1, 11.9,1,1, 4.710, 10163.082, 270.815, 52928.097 23/04/28,02:58:32,12,08,1, 11.9,1,1, 4.710, 10163.094, 270.837, 52928.005 23/04/28,02:58:32,13,08,1, 11.9,1,1, 4.710, 10163.098, 270.840, 52927.968 23/04/28,02:58:32,14,08,1, 11.9,1,1, 4.710, 10163.088, 270.878, 52927.904 23/04/28,02:58:32,15,08,1, 11.9,1,1, 4.710, 10163.116, 270.868, 52927.827 23/04/28,02:58:32,16,08,1, 11.9,1,1, 4.710, 10163.140, 270.884, 52927.673 23/04/28,02:58:32,17,08,1, 11.9,1,1, 4.710, 10163.104, 270.926, 52927.849 23/04/28,02:58:32,18,08,1, 11.9,1,1, 4.710, 10163.126, 270.937, 52927.697 23/04/28,02:58:32,19,08,1, 11.9,1,1, 4.710, 10163.144, 270.946, 52927.687 23/04/28,02:58:33,00,08,1, 11.8,1,1, 4.705, 10163.141, 270.946, 52927.687 23/04/28,02:58:33,01,08,1, 11.8,1,1, 4.705, 10163.140, 270.994, 52927.548 23/04/28,02:58:33,02,08,1, 11.8,1,1, 4.705, 10163.160, 271.019, 52927.529 23/04/28,02:58:33,03,08,1, 11.8,1,1, 4.705, 10163.166, 271.028, 52927.498 23/04/28,02:58:33,04,08,1, 11.8,1,1, 4.705, 10163.148, 271.048, 52927.381 23/04/28,02:58:33,05,08,1, 11.8,1,1, 4.705, 10163.167, 271.061, 52927.323 23/04/28,02:58:33,06,08,1, 11.8,1,1, 4.705, 10163.145, 271.072, 52927.271 23/04/28,02:58:33,07,08,1, 11.8,1,1, 4.705, 10163.156, 271.096, 52927.249 23/04/28,02:58:33,08,08,1, 11.8,1,1, 4.705, 10163.152, 271.099, 52927.185 23/04/28,02:58:33,09,08,1, 11.8,1,1, 4.705, 10163.141, 271.118, 52927.132 23/04/28,02:58:33,10,08,1, 11.8,1,1, 4.705, 10163.118, 271.123, 52927.077 23/04/28,02:58:33,11,08,1, 11.8,1,1, 4.705, 10163.138, 271.118, 52927.054 23/04/28,02:58:33,12,08,1, 11.8,1,1, 4.705, 10163.115, 271.171, 52926.956 23/04/28,02:58:33,13,08,1, 11.8,1,1, 4.705, 10163.114, 271.194, 52926.910 23/04/28,02:58:33,14,08,1, 11.8,1,1, 4.705, 10163.096, 271.199, 52926.859 23/04/28,02:58:33,15,08,1, 11.8,1,1, 4.705, 10163.079, 271.209, 52926.826 23/04/28,02:58:33,16,08,1, 11.8,1,1, 4.705, 10163.085, 271.205, 52926.744 23/04/28,02:58:33,17,08,1, 11.8,1,1, 4.705, 10163.063, 271.217, 52926.728 23/04/28,02:58:33,18,08,1, 11.8,1,1, 4.705, 10163.060, 271.258, 52926.638 23/04/28,02:58:33,19,08,1, 11.8,1,1, 4.705, 10163.077, 271.261, 52926.600 23/04/28,02:58:34,00,09,1, 11.9,1,1, 4.710, 10163.075, 271.261, 52926.600 23/04/28,02:58:34,01,09,1, 11.9,1,1, 4.710, 10163.047, 271.295, 52926.527 23/04/28,02:58:34,02,09,1, 11.9,1,1, 4.710, 10163.030, 271.327, 52926.470 23/04/28,02:58:34,03,09,1, 11.9,1,1, 4.710, 10163.002, 271.322, 52926.340 23/04/28,02:58:34,04,09,1, 11.9,1,1, 4.710, 10163.003, 271.342, 52926.330 23/04/28,02:58:34,05,09,1, 11.9,1,1, 4.710, 10162.986, 271.356, 52926.253 23/04/28,02:58:34,06,09,1, 11.9,1,1, 4.710, 10162.951, 271.386, 52926.223 23/04/28,02:58:34,07,09,1, 11.9,1,1, 4.710, 10162.956, 271.401, 52926.162 23/04/28,02:58:34,08,09,1, 11.9,1,1, 4.710, 10162.961, 271.384, 52926.124 23/04/28,02:58:34,09,09,1, 11.9,1,1, 4.710, 10162.938, 271.387, 52926.063 23/04/28,02:58:34,10,09,1, 11.9,1,1, 4.710, 10162.919, 271.415, 52925.970 23/04/28,02:58:34,11,09,1, 11.9,1,1, 4.710, 10162.900, 271.434, 52925.953 23/04/28,02:58:34,12,09,1, 11.9,1,1, 4.710, 10162.893, 271.452, 52925.902 23/04/28,02:58:34,13,09,1, 11.9,1,1, 4.710, 10162.903, 271.454, 52925.883 23/04/28,02:58:34,14,09,1, 11.9,1,1, 4.710, 10162.860, 271.494, 52925.766 23/04/28,02:58:34,15,09,1, 11.9,1,1, 4.710, 10162.826, 271.506, 52925.760 23/04/28,02:58:34,16,09,1, 11.9,1,1, 4.710, 10162.831, 271.528, 52925.704 23/04/28,02:58:34,17,09,1, 11.9,1,1, 4.710, 10162.845, 271.508, 52925.618 23/04/28,02:58:34,18,09,1, 11.9,1,1, 4.710, 10162.766, 271.558, 52925.611 23/04/28,02:58:34,19,09,1, 11.9,1,1, 4.710, 10162.778, 271.539, 52925.552 23/04/28,02:58:35,00,09,1, 11.8,1,1, 4.706, 10162.774, 271.539, 52925.552 23/04/28,02:58:35,01,09,1, 11.8,1,1, 4.706, 10162.756, 271.574, 52925.402 23/04/28,02:58:35,02,09,1, 11.8,1,1, 4.706, 10162.713, 271.598, 52925.326 23/04/28,02:58:35,03,09,1, 11.8,1,1, 4.706, 10162.720, 271.611, 52925.308 23/04/28,02:58:35,04,09,1, 11.8,1,1, 4.706, 10162.681, 271.638, 52925.266 23/04/28,02:58:35,05,09,1, 11.8,1,1, 4.706, 10162.690, 271.652, 52925.215 23/04/28,02:58:35,06,09,1, 11.8,1,1, 4.706, 10162.677, 271.669, 52925.149 23/04/28,02:58:35,07,09,1, 11.8,1,1, 4.706, 10162.673, 271.705, 52925.124 23/04/28,02:58:35,08,09,1, 11.8,1,1, 4.706, 10162.658, 271.726, 52925.060 23/04/28,02:58:35,09,09,1, 11.8,1,1, 4.706, 10162.625, 271.730, 52924.984 23/04/28,02:58:35,10,09,1, 11.8,1,1, 4.706, 10162.615, 271.761, 52924.963 23/04/28,02:58:35,11,09,1, 11.8,1,1, 4.706, 10162.630, 271.798, 52924.916 23/04/28,02:58:35,12,09,1, 11.8,1,1, 4.706, 10162.586, 271.822, 52924.835 23/04/28,02:58:35,13,09,1, 11.8,1,1, 4.706, 10162.607, 271.812, 52924.746 23/04/28,02:58:35,14,09,1, 11.8,1,1, 4.706, 10162.582, 271.875, 52924.710 23/04/28,02:58:35,15,09,1, 11.8,1,1, 4.706, 10162.553, 271.895, 52924.683 23/04/28,02:58:35,16,09,1, 11.8,1,1, 4.706, 10162.550, 271.913, 52924.650 23/04/28,02:58:35,17,09,1, 11.8,1,1, 4.706, 10162.565, 271.922, 52924.605 23/04/28,02:58:35,18,09,1, 11.8,1,1, 4.706, 10162.523, 271.999, 52924.529 23/04/28,02:58:35,19,09,1, 11.8,1,1, 4.706, 10162.556, 272.023, 52924.487 23/04/28,02:58:36,00,09,1, 11.9,1,1, 4.711, 10162.549, 272.023, 52924.487 23/04/28,02:58:36,01,09,1, 11.9,1,1, 4.711, 10162.492, 272.098, 52924.368 23/04/28,02:58:36,02,09,1, 11.9,1,1, 4.711, 10162.483, 272.121, 52924.389 23/04/28,02:58:36,03,09,1, 11.9,1,1, 4.711, 10162.475, 272.149, 52924.320 23/04/28,02:58:36,04,09,1, 11.9,1,1, 4.711, 10162.478, 272.162, 52924.244 23/04/28,02:58:36,05,09,1, 11.9,1,1, 4.711, 10162.458, 272.226, 52924.234 23/04/28,02:58:36,06,09,1, 11.9,1,1, 4.711, 10162.435, 272.252, 52924.137 23/04/28,02:58:36,07,09,1, 11.9,1,1, 4.711, 10162.424, 272.270, 52924.125 23/04/28,02:58:36,08,09,1, 11.9,1,1, 4.711, 10162.449, 272.319, 52924.090 23/04/28,02:58:36,09,09,1, 11.9,1,1, 4.711, 10162.421, 272.337, 52924.043 23/04/28,02:58:36,10,09,1, 11.9,1,1, 4.711, 10162.388, 272.374, 52923.968 23/04/28,02:58:36,11,09,1, 11.9,1,1, 4.711, 10162.396, 272.409, 52923.945 23/04/28,02:58:36,12,09,1, 11.9,1,1, 4.711, 10162.383, 272.466, 52923.928 23/04/28,02:58:36,13,09,1, 11.9,1,1, 4.711, 10162.357, 272.498, 52923.844 23/04/28,02:58:36,14,09,1, 11.9,1,1, 4.711, 10162.349, 272.550, 52923.769 23/04/28,02:58:36,15,09,1, 11.9,1,1, 4.711, 10162.342, 272.604, 52923.740 23/04/28,02:58:36,16,09,1, 11.9,1,1, 4.711, 10162.307, 272.627, 52923.671 23/04/28,02:58:36,17,09,1, 11.9,1,1, 4.711, 10162.302, 272.695, 52923.649 23/04/28,02:58:36,18,09,1, 11.9,1,1, 4.711, 10162.277, 272.743, 52923.647 23/04/28,02:58:36,19,09,1, 11.9,1,1, 4.711, 10162.266, 272.783, 52923.563 23/04/28,02:58:37,00,09,1, 12.0,1,1, 4.708, 10162.265, 272.783, 52923.563 23/04/28,02:58:37,01,09,1, 12.0,1,1, 4.708, 10162.223, 272.878, 52923.495 23/04/28,02:58:37,02,09,1, 12.0,1,1, 4.708, 10162.217, 272.906, 52923.394 23/04/28,02:58:37,03,09,1, 12.0,1,1, 4.708, 10162.181, 272.995, 52923.418 23/04/28,02:58:37,04,09,1, 12.0,1,1, 4.708, 10162.160, 273.034, 52923.305 23/04/28,02:58:37,05,09,1, 12.0,1,1, 4.708, 10162.158, 273.071, 52923.256 23/04/28,02:58:37,06,09,1, 12.0,1,1, 4.708, 10162.117, 273.128, 52923.251 23/04/28,02:58:37,07,09,1, 12.0,1,1, 4.708, 10162.091, 273.192, 52923.184 23/04/28,02:58:37,08,09,1, 12.0,1,1, 4.708, 10162.059, 273.243, 52923.145 23/04/28,02:58:37,09,09,1, 12.0,1,1, 4.708, 10162.065, 273.316, 52923.143 23/04/28,02:58:37,10,09,1, 12.0,1,1, 4.708, 10162.035, 273.349, 52923.083 23/04/28,02:58:37,11,09,1, 12.0,1,1, 4.708, 10162.000, 273.390, 52923.014 23/04/28,02:58:37,12,09,1, 12.0,1,1, 4.708, 10161.980, 273.459, 52922.981 23/04/28,02:58:37,13,09,1, 12.0,1,1, 4.708, 10161.937, 273.505, 52922.910 23/04/28,02:58:37,14,09,1, 12.0,1,1, 4.708, 10161.920, 273.543, 52922.868 23/04/28,02:58:37,15,09,1, 12.0,1,1, 4.708, 10161.901, 273.621, 52922.897 23/04/28,02:58:37,16,09,1, 12.0,1,1, 4.708, 10161.878, 273.680, 52922.806 23/04/28,02:58:37,17,09,1, 12.0,1,1, 4.708, 10161.856, 273.725, 52922.731 23/04/28,02:58:37,18,09,1, 12.0,1,1, 4.708, 10161.835, 273.779, 52922.705 23/04/28,02:58:37,19,09,1, 12.0,1,1, 4.708, 10161.816, 273.790, 52922.655 23/04/28,02:58:38,00,09,1, 11.9,1,1, 4.708, 10161.815, 273.790, 52922.655 23/04/28,02:58:38,01,09,1, 11.9,1,1, 4.708, 10161.767, 273.929, 52922.566 23/04/28,02:58:38,02,09,1, 11.9,1,1, 4.708, 10161.760, 273.993, 52922.512 23/04/28,02:58:38,03,09,1, 11.9,1,1, 4.708, 10161.730, 274.044, 52922.481 23/04/28,02:58:38,04,09,1, 11.9,1,1, 4.708, 10161.723, 274.099, 52922.425 23/04/28,02:58:38,05,09,1, 11.9,1,1, 4.708, 10161.689, 274.161, 52922.379 23/04/28,02:58:38,06,09,1, 11.9,1,1, 4.708, 10161.678, 274.206, 52922.322 23/04/28,02:58:38,07,09,1, 11.9,1,1, 4.708, 10161.668, 274.269, 52922.310 23/04/28,02:58:38,08,09,1, 11.9,1,1, 4.708, 10161.658, 274.301, 52922.214 23/04/28,02:58:38,09,09,1, 11.9,1,1, 4.708, 10161.622, 274.408, 52922.211 23/04/28,02:58:38,10,09,1, 11.9,1,1, 4.708, 10161.614, 274.475, 52922.153 23/04/28,02:58:38,11,09,1, 11.9,1,1, 4.708, 10161.589, 274.524, 52922.099 23/04/28,02:58:38,12,09,1, 11.9,1,1, 4.708, 10161.565, 274.609, 52922.072 23/04/28,02:58:38,13,09,1, 11.9,1,1, 4.708, 10161.580, 274.651, 52922.039 23/04/28,02:58:38,14,09,1, 11.9,1,1, 4.708, 10161.541, 274.732, 52921.936 23/04/28,02:58:38,15,09,1, 11.9,1,1, 4.708, 10161.536, 274.757, 52921.872 23/04/28,02:58:38,16,09,1, 11.9,1,1, 4.708, 10161.546, 274.857, 52921.846 23/04/28,02:58:38,17,09,1, 11.9,1,1, 4.708, 10161.529, 274.907, 52921.820 23/04/28,02:58:38,18,09,1, 11.9,1,1, 4.708, 10161.506, 274.943, 52921.774 23/04/28,02:58:38,19,09,1, 11.9,1,1, 4.708, 10161.521, 275.052, 52921.708 23/04/28,02:58:39,00,09,1, 11.9,1,1, 4.706, 10161.514, 275.052, 52921.708 23/04/28,02:58:39,01,09,1, 11.9,1,1, 4.706, 10161.476, 275.149, 52921.600 23/04/28,02:58:39,02,09,1, 11.9,1,1, 4.706, 10161.482, 275.223, 52921.559 23/04/28,02:58:39,03,09,1, 11.9,1,1, 4.706, 10161.431, 275.260, 52921.490 23/04/28,02:58:39,04,09,1, 11.9,1,1, 4.706, 10161.422, 275.346, 52921.421 23/04/28,02:58:39,05,09,1, 11.9,1,1, 4.706, 10161.421, 275.379, 52921.380 23/04/28,02:58:39,06,09,1, 11.9,1,1, 4.706, 10161.382, 275.429, 52921.320 23/04/28,02:58:39,07,09,1, 11.9,1,1, 4.706, 10161.399, 275.505, 52921.299 23/04/28,02:58:39,08,09,1, 11.9,1,1, 4.706, 10161.389, 275.545, 52921.256 23/04/28,02:58:39,09,09,1, 11.9,1,1, 4.706, 10161.352, 275.583, 52921.169 23/04/28,02:58:39,10,09,1, 11.9,1,1, 4.706, 10161.344, 275.641, 52921.103 23/04/28,02:58:39,11,09,1, 11.9,1,1, 4.706, 10161.334, 275.709, 52921.020 23/04/28,02:58:39,12,09,1, 11.9,1,1, 4.706, 10161.326, 275.738, 52920.975 23/04/28,02:58:39,13,09,1, 11.9,1,1, 4.706, 10161.333, 275.832, 52920.958 23/04/28,02:58:39,14,09,1, 11.9,1,1, 4.706, 10161.287, 275.883, 52920.852 23/04/28,02:58:39,15,09,1, 11.9,1,1, 4.706, 10161.279, 275.890, 52920.809 23/04/28,02:58:39,16,09,1, 11.9,1,1, 4.706, 10161.254, 275.941, 52920.726 23/04/28,02:58:39,17,09,1, 11.9,1,1, 4.706, 10161.232, 276.022, 52920.683 23/04/28,02:58:39,18,09,1, 11.9,1,1, 4.706, 10161.214, 276.069, 52920.616 23/04/28,02:58:39,19,09,1, 11.9,1,1, 4.706, 10161.207, 276.108, 52920.582 23/04/28,02:58:40,00,09,1, 11.9,1,1, 4.708, 10161.206, 276.108, 52920.582 23/04/28,02:58:40,01,09,1, 11.9,1,1, 4.708, 10161.144, 276.191, 52920.404 23/04/28,02:58:40,02,09,1, 11.9,1,1, 4.708, 10161.157, 276.248, 52920.451 23/04/28,02:58:40,03,09,1, 11.9,1,1, 4.708, 10161.127, 276.304, 52920.336 23/04/28,02:58:40,04,09,1, 11.9,1,1, 4.708, 10161.089, 276.342, 52920.320 23/04/28,02:58:40,05,09,1, 11.9,1,1, 4.708, 10161.089, 276.409, 52920.260 23/04/28,02:58:40,06,09,1, 11.9,1,1, 4.708, 10161.039, 276.432, 52920.203 23/04/28,02:58:40,07,09,1, 11.9,1,1, 4.708, 10161.042, 276.484, 52920.109 23/04/28,02:58:40,08,09,1, 11.9,1,1, 4.708, 10161.007, 276.544, 52920.034 23/04/28,02:58:40,09,09,1, 11.9,1,1, 4.708, 10160.978, 276.582, 52919.984 23/04/28,02:58:40,10,09,1, 11.9,1,1, 4.708, 10160.956, 276.644, 52919.929 23/04/28,02:58:40,11,09,1, 11.9,1,1, 4.708, 10160.931, 276.674, 52919.895 23/04/28,02:58:40,12,09,1, 11.9,1,1, 4.708, 10160.890, 276.726, 52919.810 23/04/28,02:58:40,13,09,1, 11.9,1,1, 4.708, 10160.868, 276.770, 52919.766 23/04/28,02:58:40,14,09,1, 11.9,1,1, 4.708, 10160.852, 276.825, 52919.682 23/04/28,02:58:40,15,09,1, 11.9,1,1, 4.708, 10160.812, 276.856, 52919.631 23/04/28,02:58:40,16,09,1, 11.9,1,1, 4.708, 10160.772, 276.914, 52919.575 23/04/28,02:58:40,17,09,1, 11.9,1,1, 4.708, 10160.744, 276.973, 52919.468 23/04/28,02:58:40,18,09,1, 11.9,1,1, 4.708, 10160.725, 277.007, 52919.456 23/04/28,02:58:40,19,09,1, 11.9,1,1, 4.708, 10160.704, 277.070, 52919.405 23/04/28,02:58:41,00,09,1, 11.9,1,1, 4.708, 10160.697, 277.070, 52919.405 23/04/28,02:58:41,01,09,1, 11.9,1,1, 4.708, 10160.616, 277.164, 52919.242 23/04/28,02:58:41,02,09,1, 11.9,1,1, 4.708, 10160.624, 277.185, 52919.196 23/04/28,02:58:41,03,09,1, 11.9,1,1, 4.708, 10160.572, 277.240, 52919.140 23/04/28,02:58:41,04,09,1, 11.9,1,1, 4.708, 10160.507, 277.293, 52919.061 23/04/28,02:58:41,05,09,1, 11.9,1,1, 4.708, 10160.498, 277.343, 52919.043 23/04/28,02:58:41,06,09,1, 11.9,1,1, 4.708, 10160.443, 277.398, 52918.958 23/04/28,02:58:41,07,09,1, 11.9,1,1, 4.708, 10160.424, 277.446, 52918.899 23/04/28,02:58:41,08,09,1, 11.9,1,1, 4.708, 10160.387, 277.478, 52918.841 23/04/28,02:58:41,09,09,1, 11.9,1,1, 4.708, 10160.380, 277.538, 52918.802 23/04/28,02:58:41,10,09,1, 11.9,1,1, 4.708, 10160.327, 277.562, 52918.660 23/04/28,02:58:41,11,09,1, 11.9,1,1, 4.708, 10160.302, 277.623, 52918.664 23/04/28,02:58:41,12,09,1, 11.9,1,1, 4.708, 10160.288, 277.642, 52918.574 23/04/28,02:58:41,13,09,1, 11.9,1,1, 4.708, 10160.230, 277.662, 52918.530 23/04/28,02:58:41,14,09,1, 11.9,1,1, 4.708, 10160.237, 277.721, 52918.407 23/04/28,02:58:41,15,09,1, 11.9,1,1, 4.708, 10160.194, 277.772, 52918.435 23/04/28,02:58:41,16,09,1, 11.9,1,1, 4.708, 10160.189, 277.804, 52918.312 23/04/28,02:58:41,17,09,1, 11.9,1,1, 4.708, 10160.138, 277.857, 52918.293 23/04/28,02:58:41,18,09,1, 11.9,1,1, 4.708, 10160.125, 277.920, 52918.233 23/04/28,02:58:41,19,09,1, 11.9,1,1, 4.708, 10160.115, 277.960, 52918.142 23/04/28,02:58:42,00,09,1, 12.0,1,1, 4.708, 10160.112, 277.960, 52918.142 23/04/28,02:58:42,01,09,1, 12.0,1,1, 4.708, 10160.068, 278.046, 52918.021 23/04/28,02:58:42,02,09,1, 12.0,1,1, 4.708, 10160.051, 278.092, 52917.960 23/04/28,02:58:42,03,09,1, 12.0,1,1, 4.708, 10160.023, 278.142, 52917.917 23/04/28,02:58:42,04,09,1, 12.0,1,1, 4.708, 10160.030, 278.193, 52917.866 23/04/28,02:58:42,05,09,1, 12.0,1,1, 4.708, 10160.022, 278.241, 52917.782 23/04/28,02:58:42,06,09,1, 12.0,1,1, 4.708, 10160.008, 278.302, 52917.711 23/04/28,02:58:42,07,09,1, 12.0,1,1, 4.708, 10159.977, 278.362, 52917.675 23/04/28,02:58:42,08,09,1, 12.0,1,1, 4.708, 10159.966, 278.391, 52917.603 23/04/28,02:58:42,09,09,1, 12.0,1,1, 4.708, 10159.945, 278.453, 52917.533 23/04/28,02:58:42,10,09,1, 12.0,1,1, 4.708, 10159.941, 278.500, 52917.522 23/04/28,02:58:42,11,09,1, 12.0,1,1, 4.708, 10159.930, 278.567, 52917.451 23/04/28,02:58:42,12,09,1, 12.0,1,1, 4.708, 10159.926, 278.589, 52917.418 23/04/28,02:58:42,13,09,1, 12.0,1,1, 4.708, 10159.927, 278.677, 52917.329 23/04/28,02:58:42,14,09,1, 12.0,1,1, 4.708, 10159.908, 278.711, 52917.253 23/04/28,02:58:42,15,09,1, 12.0,1,1, 4.708, 10159.913, 278.781, 52917.190 23/04/28,02:58:42,16,09,1, 12.0,1,1, 4.708, 10159.894, 278.810, 52917.130 23/04/28,02:58:42,17,09,1, 12.0,1,1, 4.708, 10159.900, 278.855, 52917.081 23/04/28,02:58:42,18,09,1, 12.0,1,1, 4.708, 10159.915, 278.898, 52916.981 23/04/28,02:58:42,19,09,1, 12.0,1,1, 4.708, 10159.892, 278.968, 52916.979 23/04/28,02:58:43,00,09,1, 11.9,1,1, 4.709, 10159.887, 278.968, 52916.979 23/04/28,02:58:43,01,09,1, 11.9,1,1, 4.709, 10159.865, 279.076, 52916.818 23/04/28,02:58:43,02,09,1, 11.9,1,1, 4.709, 10159.901, 279.124, 52916.830 23/04/28,02:58:43,03,09,1, 11.9,1,1, 4.709, 10159.903, 279.148, 52916.750 23/04/28,02:58:43,04,09,1, 11.9,1,1, 4.709, 10159.905, 279.218, 52916.672 23/04/28,02:58:43,05,09,1, 11.9,1,1, 4.709, 10159.907, 279.278, 52916.659 23/04/28,02:58:43,06,09,1, 11.9,1,1, 4.709, 10159.931, 279.266, 52916.375 23/04/28,02:58:43,07,09,1, 11.9,1,1, 4.709, 10159.906, 279.357, 52916.455 23/04/28,02:58:43,08,09,1, 11.9,1,1, 4.709, 10159.897, 279.394, 52916.422 23/04/28,02:58:43,09,09,1, 11.9,1,1, 4.709, 10159.905, 279.423, 52916.359 23/04/28,02:58:43,10,09,1, 11.9,1,1, 4.709, 10159.908, 279.480, 52916.315 23/04/28,02:58:43,11,09,1, 11.9,1,1, 4.709, 10159.911, 279.522, 52916.246 23/04/28,02:58:43,12,09,1, 11.9,1,1, 4.709, 10159.934, 279.544, 52916.177 23/04/28,02:58:43,13,09,1, 11.9,1,1, 4.709, 10159.951, 279.579, 52916.085 23/04/28,02:58:43,14,09,1, 11.9,1,1, 4.709, 10159.987, 279.639, 52916.034 23/04/28,02:58:43,15,09,1, 11.9,1,1, 4.709, 10159.969, 279.659, 52915.956 23/04/28,02:58:43,16,09,1, 11.9,1,1, 4.709, 10159.994, 279.719, 52915.922 23/04/28,02:58:43,17,09,1, 11.9,1,1, 4.709, 10159.999, 279.749, 52915.871 23/04/28,02:58:43,18,09,1, 11.9,1,1, 4.709, 10160.016, 279.795, 52915.791 23/04/28,02:58:43,19,09,1, 11.9,1,1, 4.709, 10160.030, 279.833, 52915.726 23/04/28,02:58:44,00,09,1, 11.9,1,1, 4.707, 10160.029, 279.833, 52915.726 23/04/28,02:58:44,01,09,1, 11.9,1,1, 4.707, 10160.014, 279.891, 52915.397 23/04/28,02:58:44,02,09,1, 11.9,1,1, 4.707, 10160.066, 279.975, 52915.605 23/04/28,02:58:44,03,09,1, 11.9,1,1, 4.707, 10160.090, 280.006, 52915.508 23/04/28,02:58:44,04,09,1, 11.9,1,1, 4.707, 10160.065, 280.038, 52915.381 23/04/28,02:58:44,05,09,1, 11.9,1,1, 4.707, 10160.061, 280.076, 52915.333 23/04/28,02:58:44,06,09,1, 11.9,1,1, 4.707, 10160.078, 280.136, 52915.298 23/04/28,02:58:44,07,09,1, 11.9,1,1, 4.707, 10160.052, 280.158, 52915.221 23/04/28,02:58:44,08,09,1, 11.9,1,1, 4.707, 10160.089, 280.200, 52915.174 23/04/28,02:58:44,09,09,1, 11.9,1,1, 4.707, 10160.082, 280.250, 52915.077 23/04/28,02:58:44,10,09,1, 11.9,1,1, 4.707, 10160.102, 280.278, 52915.012 23/04/28,02:58:44,11,09,1, 11.9,1,1, 4.707, 10160.089, 280.344, 52914.935 23/04/28,02:58:44,12,09,1, 11.9,1,1, 4.707, 10160.115, 280.374, 52914.896 23/04/28,02:58:44,13,09,1, 11.9,1,1, 4.707, 10160.098, 280.427, 52914.806 23/04/28,02:58:44,14,09,1, 11.9,1,1, 4.707, 10160.075, 280.488, 52914.757 23/04/28,02:58:44,15,09,1, 11.9,1,1, 4.707, 10160.109, 280.524, 52914.694 23/04/28,02:58:44,16,09,1, 11.9,1,1, 4.707, 10160.128, 280.537, 52914.642 23/04/28,02:58:44,17,09,1, 11.9,1,1, 4.707, 10160.116, 280.606, 52914.553 23/04/28,02:58:44,18,09,1, 11.9,1,1, 4.707, 10160.131, 280.647, 52914.514 23/04/28,02:58:44,19,09,1, 11.9,1,1, 4.707, 10160.125, 280.663, 52914.425 23/04/28,02:58:45,00,10,1, 11.9,1,1, 4.706, 10160.121, 280.663, 52914.425 23/04/28,02:58:45,01,10,1, 11.9,1,1, 4.706, 10160.128, 280.791, 52914.351 23/04/28,02:58:45,02,10,1, 11.9,1,1, 4.706, 10160.099, 280.838, 52914.250 23/04/28,02:58:45,03,10,1, 11.9,1,1, 4.706, 10160.113, 280.879, 52914.153 23/04/28,02:58:45,04,10,1, 11.9,1,1, 4.706, 10160.112, 280.948, 52914.148 23/04/28,02:58:45,05,10,1, 11.9,1,1, 4.706, 10160.105, 280.984, 52914.054 23/04/28,02:58:45,06,10,1, 11.9,1,1, 4.706, 10160.115, 281.038, 52913.985 23/04/28,02:58:45,07,10,1, 11.9,1,1, 4.706, 10160.119, 281.078, 52913.944 23/04/28,02:58:45,08,10,1, 11.9,1,1, 4.706, 10160.134, 281.122, 52913.872 23/04/28,02:58:45,09,10,1, 11.9,1,1, 4.706, 10160.124, 281.172, 52913.837 23/04/28,02:58:45,10,10,1, 11.9,1,1, 4.706, 10160.155, 281.223, 52913.764 23/04/28,02:58:45,11,10,1, 11.9,1,1, 4.706, 10160.141, 281.243, 52913.664 23/04/28,02:58:45,12,10,1, 11.9,1,1, 4.706, 10160.144, 281.321, 52913.602 23/04/28,02:58:45,13,10,1, 11.9,1,1, 4.706, 10160.160, 281.358, 52913.578 23/04/28,02:58:45,14,10,1, 11.9,1,1, 4.706, 10160.181, 281.387, 52913.487 23/04/28,02:58:45,15,10,1, 11.9,1,1, 4.706, 10160.153, 281.491, 52913.429 23/04/28,02:58:45,16,10,1, 11.9,1,1, 4.706, 10160.180, 281.542, 52913.398 23/04/28,02:58:45,17,10,1, 11.9,1,1, 4.706, 10160.190, 281.573, 52913.298 23/04/28,02:58:45,18,10,1, 11.9,1,1, 4.706, 10160.186, 281.637, 52913.285 23/04/28,02:58:45,19,10,1, 11.9,1,1, 4.706, 10160.201, 281.692, 52913.225 23/04/28,02:58:46,00,10,1, 11.9,1,1, 4.706, 10160.196, 281.692, 52913.225 23/04/28,02:58:46,01,10,1, 11.9,1,1, 4.706, 10160.187, 281.820, 52913.099 23/04/28,02:58:46,02,10,1, 11.9,1,1, 4.706, 10160.210, 281.858, 52913.015 23/04/28,02:58:46,03,10,1, 11.9,1,1, 4.706, 10160.220, 281.927, 52912.957 23/04/28,02:58:46,04,10,1, 11.9,1,1, 4.706, 10160.230, 281.985, 52912.915 23/04/28,02:58:46,05,10,1, 11.9,1,1, 4.706, 10160.211, 282.044, 52912.849 23/04/28,02:58:46,06,10,1, 11.9,1,1, 4.706, 10160.224, 282.107, 52912.809 23/04/28,02:58:46,07,10,1, 11.9,1,1, 4.706, 10160.239, 282.153, 52912.756 23/04/28,02:58:46,08,10,1, 11.9,1,1, 4.706, 10160.253, 282.219, 52912.714 23/04/28,02:58:46,09,10,1, 11.9,1,1, 4.706, 10160.245, 282.272, 52912.613 23/04/28,02:58:46,10,10,1, 11.9,1,1, 4.706, 10160.239, 282.345, 52912.567 23/04/28,02:58:46,11,10,1, 11.9,1,1, 4.706, 10160.237, 282.401, 52912.545 23/04/28,02:58:46,12,10,1, 11.9,1,1, 4.706, 10160.247, 282.445, 52912.435 23/04/28,02:58:46,13,10,1, 11.9,1,1, 4.706, 10160.234, 282.512, 52912.406 23/04/28,02:58:46,14,10,1, 11.9,1,1, 4.706, 10160.256, 282.571, 52912.342 23/04/28,02:58:46,15,10,1, 11.9,1,1, 4.706, 10160.260, 282.610, 52912.262 23/04/28,02:58:46,16,10,1, 11.9,1,1, 4.706, 10160.245, 282.662, 52912.235 23/04/28,02:58:46,17,10,1, 11.9,1,1, 4.706, 10160.247, 282.737, 52912.114 23/04/28,02:58:46,18,10,1, 11.9,1,1, 4.706, 10160.289, 282.775, 52912.067 23/04/28,02:58:46,19,10,1, 11.9,1,1, 4.706, 10160.289, 282.833, 52912.002 23/04/28,02:58:47,00,09,1, 11.9,1,1, 4.707, 10160.288, 282.833, 52912.002 23/04/28,02:58:47,01,09,1, 11.9,1,1, 4.707, 10160.283, 282.938, 52911.902 23/04/28,02:58:47,02,09,1, 11.9,1,1, 4.707, 10160.258, 283.002, 52911.854 23/04/28,02:58:47,03,09,1, 11.9,1,1, 4.707, 10160.295, 283.036, 52911.834 23/04/28,02:58:47,04,09,1, 11.9,1,1, 4.707, 10160.276, 283.084, 52911.717 23/04/28,02:58:47,05,09,1, 11.9,1,1, 4.707, 10160.300, 283.151, 52911.631 23/04/28,02:58:47,06,09,1, 11.9,1,1, 4.707, 10160.295, 283.186, 52911.589 23/04/28,02:58:47,07,09,1, 11.9,1,1, 4.707, 10160.316, 283.249, 52911.564 23/04/28,02:58:47,08,09,1, 11.9,1,1, 4.707, 10160.340, 283.324, 52911.478 23/04/28,02:58:47,09,09,1, 11.9,1,1, 4.707, 10160.308, 283.371, 52911.401 23/04/28,02:58:47,10,09,1, 11.9,1,1, 4.707, 10160.312, 283.399, 52911.354 23/04/28,02:58:47,11,09,1, 11.9,1,1, 4.707, 10160.332, 283.471, 52911.281 23/04/28,02:58:47,12,09,1, 11.9,1,1, 4.707, 10160.313, 283.537, 52911.224 23/04/28,02:58:47,13,09,1, 11.9,1,1, 4.707, 10160.322, 283.573, 52911.148 23/04/28,02:58:47,14,09,1, 11.9,1,1, 4.707, 10160.329, 283.630, 52911.127 23/04/28,02:58:47,15,09,1, 11.9,1,1, 4.707, 10160.329, 283.681, 52911.037 23/04/28,02:58:47,16,09,1, 11.9,1,1, 4.707, 10160.346, 283.757, 52910.968 23/04/28,02:58:47,17,09,1, 11.9,1,1, 4.707, 10160.369, 283.817, 52910.767 23/04/28,02:58:47,18,09,1, 11.9,1,1, 4.707, 10160.303, 283.855, 52910.847 23/04/28,02:58:47,19,09,1, 11.9,1,1, 4.707, 10160.304, 283.920, 52910.777 23/04/28,02:58:48,00,09,1, 11.9,1,1, 4.707, 10160.296, 283.920, 52910.777 23/04/28,02:58:48,01,09,1, 11.9,1,1, 4.707, 10160.302, 284.026, 52910.640 23/04/28,02:58:48,02,09,1, 11.9,1,1, 4.707, 10160.314, 284.093, 52910.605 23/04/28,02:58:48,03,09,1, 11.9,1,1, 4.707, 10160.297, 284.162, 52910.548 23/04/28,02:58:48,04,09,1, 11.9,1,1, 4.707, 10160.328, 284.194, 52910.484 23/04/28,02:58:48,05,09,1, 11.9,1,1, 4.707, 10160.291, 284.263, 52910.396 23/04/28,02:58:48,06,09,1, 11.9,1,1, 4.707, 10160.299, 284.349, 52910.385 23/04/28,02:58:48,07,09,1, 11.9,1,1, 4.707, 10160.313, 284.418, 52910.280 23/04/28,02:58:48,08,09,1, 11.9,1,1, 4.707, 10160.305, 284.455, 52910.210 23/04/28,02:58:48,09,09,1, 11.9,1,1, 4.707, 10160.296, 284.503, 52910.133 23/04/28,02:58:48,10,09,1, 11.9,1,1, 4.707, 10160.288, 284.542, 52910.099 23/04/28,02:58:48,11,09,1, 11.9,1,1, 4.707, 10160.280, 284.602, 52910.048 23/04/28,02:58:48,12,09,1, 11.9,1,1, 4.707, 10160.284, 284.654, 52909.982 23/04/28,02:58:48,13,09,1, 11.9,1,1, 4.707, 10160.308, 284.735, 52909.883 23/04/28,02:58:48,14,09,1, 11.9,1,1, 4.707, 10160.277, 284.777, 52909.861 23/04/28,02:58:48,15,09,1, 11.9,1,1, 4.707, 10160.273, 284.864, 52909.785 23/04/28,02:58:48,16,09,1, 11.9,1,1, 4.707, 10160.278, 284.911, 52909.717 23/04/28,02:58:48,17,09,1, 11.9,1,1, 4.707, 10160.271, 284.965, 52909.652 23/04/28,02:58:48,18,09,1, 11.9,1,1, 4.707, 10160.276, 285.030, 52909.621 23/04/28,02:58:48,19,09,1, 11.9,1,1, 4.707, 10160.275, 285.067, 52909.548 23/04/28,02:58:49,00,09,1, 11.9,1,1, 4.706, 10160.271, 285.067, 52909.548 23/04/28,02:58:49,01,09,1, 11.9,1,1, 4.706, 10160.277, 285.188, 52909.430 23/04/28,02:58:49,02,09,1, 11.9,1,1, 4.706, 10160.286, 285.249, 52909.402 23/04/28,02:58:49,03,09,1, 11.9,1,1, 4.706, 10160.269, 285.277, 52909.312 23/04/28,02:58:49,04,09,1, 11.9,1,1, 4.706, 10160.269, 285.330, 52909.190 23/04/28,02:58:49,05,09,1, 11.9,1,1, 4.706, 10160.284, 285.411, 52909.135 23/04/28,02:58:49,06,09,1, 11.9,1,1, 4.706, 10160.285, 285.458, 52909.079 23/04/28,02:58:49,07,09,1, 11.9,1,1, 4.706, 10160.311, 285.512, 52909.073 23/04/28,02:58:49,08,09,1, 11.9,1,1, 4.706, 10160.282, 285.556, 52908.947 23/04/28,02:58:49,09,09,1, 11.9,1,1, 4.706, 10160.297, 285.612, 52908.894 23/04/28,02:58:49,10,09,1, 11.9,1,1, 4.706, 10160.304, 285.703, 52908.841 23/04/28,02:58:49,11,09,1, 11.9,1,1, 4.706, 10160.323, 285.709, 52908.767 23/04/28,02:58:49,12,09,1, 11.9,1,1, 4.706, 10160.316, 285.775, 52908.670 23/04/28,02:58:49,13,09,1, 11.9,1,1, 4.706, 10160.323, 285.852, 52908.650 23/04/28,02:58:49,14,09,1, 11.9,1,1, 4.706, 10160.328, 285.887, 52908.574 23/04/28,02:58:49,15,09,1, 11.9,1,1, 4.706, 10160.322, 285.931, 52908.494 23/04/28,02:58:49,16,09,1, 11.9,1,1, 4.706, 10160.346, 286.000, 52908.382 23/04/28,02:58:49,17,09,1, 11.9,1,1, 4.706, 10160.340, 286.055, 52908.370 23/04/28,02:58:49,18,09,1, 11.9,1,1, 4.706, 10160.370, 286.128, 52908.301 23/04/28,02:58:49,19,09,1, 11.9,1,1, 4.706, 10160.359, 286.180, 52908.245 23/04/28,02:58:50,00,09,1, 11.9,1,1, 4.708, 10160.354, 286.180, 52908.245 23/04/28,02:58:50,01,09,1, 11.9,1,1, 4.708, 10160.366, 286.289, 52908.113 23/04/28,02:58:50,02,09,1, 11.9,1,1, 4.708, 10160.361, 286.333, 52908.036 23/04/28,02:58:50,03,09,1, 11.9,1,1, 4.708, 10160.367, 286.397, 52908.071 23/04/28,02:58:50,04,09,1, 11.9,1,1, 4.708, 10160.359, 286.454, 52907.909 23/04/28,02:58:50,05,09,1, 11.9,1,1, 4.708, 10160.392, 286.533, 52907.865 23/04/28,02:58:50,06,09,1, 11.9,1,1, 4.708, 10160.376, 286.573, 52907.757 23/04/28,02:58:50,07,09,1, 11.9,1,1, 4.708, 10160.401, 286.613, 52907.708 23/04/28,02:58:50,08,09,1, 11.9,1,1, 4.708, 10160.436, 286.661, 52907.646 23/04/28,02:58:50,09,09,1, 11.9,1,1, 4.708, 10160.463, 286.723, 52907.574 23/04/28,02:58:50,10,09,1, 11.9,1,1, 4.708, 10160.453, 286.755, 52907.504 23/04/28,02:58:50,11,09,1, 11.9,1,1, 4.708, 10160.474, 286.830, 52907.453 23/04/28,02:58:50,12,09,1, 11.9,1,1, 4.708, 10160.511, 286.889, 52907.368 23/04/28,02:58:50,13,09,1, 11.9,1,1, 4.708, 10160.486, 286.916, 52907.325 23/04/28,02:58:50,14,09,1, 11.9,1,1, 4.708, 10160.538, 286.971, 52907.243 23/04/28,02:58:50,15,09,1, 11.9,1,1, 4.708, 10160.565, 287.017, 52907.197 23/04/28,02:58:50,16,09,1, 11.9,1,1, 4.708, 10160.549, 287.055, 52907.065 23/04/28,02:58:50,17,09,1, 11.9,1,1, 4.708, 10160.566, 287.122, 52907.043 23/04/28,02:58:50,18,09,1, 11.9,1,1, 4.708, 10160.549, 287.137, 52906.939 23/04/28,02:58:50,19,09,1, 11.9,1,1, 4.708, 10160.613, 287.177, 52906.924 23/04/28,02:58:51,00,09,1, 11.9,1,1, 4.711, 10160.605, 287.177, 52906.924 23/04/28,02:58:51,01,09,1, 11.9,1,1, 4.711, 10160.640, 287.227, 52906.771 23/04/28,02:58:51,02,09,1, 11.9,1,1, 4.711, 10160.636, 287.269, 52906.648 23/04/28,02:58:51,03,09,1, 11.9,1,1, 4.711, 10160.647, 287.343, 52906.646 23/04/28,02:58:51,04,09,1, 11.9,1,1, 4.711, 10160.684, 287.369, 52906.570 23/04/28,02:58:51,05,09,1, 11.9,1,1, 4.711, 10160.687, 287.372, 52906.471 23/04/28,02:58:51,06,09,1, 11.9,1,1, 4.711, 10160.684, 287.436, 52906.411 23/04/28,02:58:51,07,09,1, 11.9,1,1, 4.711, 10160.709, 287.496, 52906.359 23/04/28,02:58:51,08,09,1, 11.9,1,1, 4.711, 10160.719, 287.504, 52906.264 23/04/28,02:58:51,09,09,1, 11.9,1,1, 4.711, 10160.720, 287.554, 52906.255 23/04/28,02:58:51,10,09,1, 11.9,1,1, 4.711, 10160.754, 287.609, 52906.182 23/04/28,02:58:51,11,09,1, 11.9,1,1, 4.711, 10160.748, 287.596, 52906.050 23/04/28,02:58:51,12,09,1, 11.9,1,1, 4.711, 10160.768, 287.647, 52905.999 23/04/28,02:58:51,13,09,1, 11.9,1,1, 4.711, 10160.787, 287.696, 52905.971 23/04/28,02:58:51,14,09,1, 11.9,1,1, 4.711, 10160.811, 287.719, 52905.828 23/04/28,02:58:51,15,09,1, 11.9,1,1, 4.711, 10160.774, 287.759, 52905.789 23/04/28,02:58:51,16,09,1, 11.9,1,1, 4.711, 10160.808, 287.801, 52905.690 23/04/28,02:58:51,17,09,1, 11.9,1,1, 4.711, 10160.813, 287.830, 52905.630 23/04/28,02:58:51,18,09,1, 11.9,1,1, 4.711, 10160.829, 287.854, 52905.538 23/04/28,02:58:51,19,09,1, 11.9,1,1, 4.711, 10160.826, 287.865, 52905.486 23/04/28,02:58:52,00,09,1, 11.9,1,1, 4.711, 10160.822, 287.865, 52905.486 23/04/28,02:58:52,01,09,1, 11.9,1,1, 4.711, 10160.849, 287.948, 52905.379 23/04/28,02:58:52,02,09,1, 11.9,1,1, 4.711, 10160.868, 287.992, 52905.287 23/04/28,02:58:52,03,09,1, 11.9,1,1, 4.711, 10160.870, 288.026, 52905.207 23/04/28,02:58:52,04,09,1, 11.9,1,1, 4.711, 10160.869, 288.052, 52905.123 23/04/28,02:58:52,05,09,1, 11.9,1,1, 4.711, 10160.884, 288.092, 52905.044 23/04/28,02:58:52,06,09,1, 11.9,1,1, 4.711, 10160.898, 288.112, 52904.971 23/04/28,02:58:52,07,09,1, 11.9,1,1, 4.711, 10160.923, 288.128, 52904.903 23/04/28,02:58:52,08,09,1, 11.9,1,1, 4.711, 10160.938, 288.143, 52904.800 23/04/28,02:58:52,09,09,1, 11.9,1,1, 4.711, 10160.939, 288.176, 52904.761 23/04/28,02:58:52,10,09,1, 11.9,1,1, 4.711, 10160.931, 288.198, 52904.734 23/04/28,02:58:52,11,09,1, 11.9,1,1, 4.711, 10160.967, 288.237, 52904.658 23/04/28,02:58:52,12,09,1, 11.9,1,1, 4.711, 10160.990, 288.261, 52904.536 23/04/28,02:58:52,13,09,1, 11.9,1,1, 4.711, 10160.974, 288.273, 52904.446 23/04/28,02:58:52,14,09,1, 11.9,1,1, 4.711, 10161.004, 288.301, 52904.398 23/04/28,02:58:52,15,09,1, 11.9,1,1, 4.711, 10161.031, 288.307, 52904.277 23/04/28,02:58:52,16,09,1, 11.9,1,1, 4.711, 10161.044, 288.333, 52904.239 23/04/28,02:58:52,17,09,1, 11.9,1,1, 4.711, 10161.031, 288.369, 52904.197 23/04/28,02:58:52,18,09,1, 11.9,1,1, 4.711, 10161.067, 288.365, 52904.106 23/04/28,02:58:52,19,09,1, 11.9,1,1, 4.711, 10161.075, 288.390, 52904.047 23/04/28,02:58:53,00,09,1, 11.9,1,1, 4.707, 10161.072, 288.390, 52904.047 23/04/28,02:58:53,01,09,1, 11.9,1,1, 4.707, 10161.132, 288.411, 52903.858 23/04/28,02:58:53,02,09,1, 11.9,1,1, 4.707, 10161.144, 288.415, 52903.752 23/04/28,02:58:53,03,09,1, 11.9,1,1, 4.707, 10161.182, 288.482, 52903.722 23/04/28,02:58:53,04,09,1, 11.9,1,1, 4.707, 10161.189, 288.488, 52903.615 23/04/28,02:58:53,05,09,1, 11.9,1,1, 4.707, 10161.174, 288.459, 52903.567 23/04/28,02:58:53,06,09,1, 11.9,1,1, 4.707, 10161.237, 288.496, 52903.496 23/04/28,02:58:53,07,09,1, 11.9,1,1, 4.707, 10161.257, 288.505, 52903.407 23/04/28,02:58:53,08,09,1, 11.9,1,1, 4.707, 10161.245, 288.521, 52903.301 23/04/28,02:58:53,09,09,1, 11.9,1,1, 4.707, 10161.260, 288.532, 52903.093 23/04/28,02:58:53,10,09,1, 11.9,1,1, 4.707, 10161.305, 288.561, 52903.228 23/04/28,02:58:53,11,09,1, 11.9,1,1, 4.707, 10161.318, 288.560, 52903.114 23/04/28,02:58:53,12,09,1, 11.9,1,1, 4.707, 10161.359, 288.581, 52903.033 23/04/28,02:58:53,13,09,1, 11.9,1,1, 4.707, 10161.347, 288.593, 52902.988 23/04/28,02:58:53,14,09,1, 11.9,1,1, 4.707, 10161.383, 288.612, 52902.898 23/04/28,02:58:53,15,09,1, 11.9,1,1, 4.707, 10161.385, 288.609, 52902.813 23/04/28,02:58:53,16,09,1, 11.9,1,1, 4.707, 10161.449, 288.638, 52902.825 23/04/28,02:58:53,17,09,1, 11.9,1,1, 4.707, 10161.408, 288.645, 52902.600 23/04/28,02:58:53,18,09,1, 11.9,1,1, 4.707, 10161.425, 288.683, 52902.635 23/04/28,02:58:53,19,09,1, 11.9,1,1, 4.707, 10161.448, 288.697, 52902.525 23/04/28,02:58:54,00,09,1, 11.9,1,1, 4.707, 10161.448, 288.697, 52902.525 23/04/28,02:58:54,01,09,1, 11.9,1,1, 4.707, 10161.456, 288.751, 52902.350 23/04/28,02:58:54,02,09,1, 11.9,1,1, 4.707, 10161.477, 288.767, 52902.294 23/04/28,02:58:54,03,09,1, 11.9,1,1, 4.707, 10161.484, 288.759, 52902.240 23/04/28,02:58:54,04,09,1, 11.9,1,1, 4.707, 10161.491, 288.798, 52902.128 23/04/28,02:58:54,05,09,1, 11.9,1,1, 4.707, 10161.545, 288.819, 52902.075 23/04/28,02:58:54,06,09,1, 11.9,1,1, 4.707, 10161.531, 288.826, 52901.976 23/04/28,02:58:54,07,09,1, 11.9,1,1, 4.707, 10161.535, 288.864, 52901.935 23/04/28,02:58:54,08,09,1, 11.9,1,1, 4.707, 10161.528, 288.889, 52901.864 23/04/28,02:58:54,09,09,1, 11.9,1,1, 4.707, 10161.560, 288.916, 52901.794 23/04/28,02:58:54,10,09,1, 11.9,1,1, 4.707, 10161.554, 288.955, 52901.759 23/04/28,02:58:54,11,09,1, 11.9,1,1, 4.707, 10161.572, 288.971, 52901.685 23/04/28,02:58:54,12,09,1, 11.9,1,1, 4.707, 10161.586, 289.007, 52901.614 23/04/28,02:58:54,13,09,1, 11.9,1,1, 4.707, 10161.592, 289.036, 52901.590 23/04/28,02:58:54,14,09,1, 11.9,1,1, 4.707, 10161.591, 289.056, 52901.538 23/04/28,02:58:54,15,09,1, 11.9,1,1, 4.707, 10161.622, 289.082, 52901.427 23/04/28,02:58:54,16,09,1, 11.9,1,1, 4.707, 10161.636, 289.143, 52901.362 23/04/28,02:58:54,17,09,1, 11.9,1,1, 4.707, 10161.619, 289.157, 52901.322 23/04/28,02:58:54,18,09,1, 11.9,1,1, 4.707, 10161.634, 289.172, 52901.276 23/04/28,02:58:54,19,09,1, 11.9,1,1, 4.707, 10161.633, 289.227, 52901.209 23/04/28,02:58:55,00,09,1, 11.9,1,1, 4.709, 10161.631, 289.227, 52901.209 23/04/28,02:58:55,01,09,1, 11.9,1,1, 4.709, 10161.657, 289.316, 52901.101 23/04/28,02:58:55,02,09,1, 11.9,1,1, 4.709, 10161.643, 289.360, 52901.032 23/04/28,02:58:55,03,09,1, 11.9,1,1, 4.709, 10161.655, 289.390, 52901.025 23/04/28,02:58:55,04,09,1, 11.9,1,1, 4.709, 10161.670, 289.391, 52900.939 23/04/28,02:58:55,05,09,1, 11.9,1,1, 4.709, 10161.688, 289.456, 52900.849 23/04/28,02:58:55,06,09,1, 11.9,1,1, 4.709, 10161.688, 289.465, 52900.761 23/04/28,02:58:55,07,09,1, 11.9,1,1, 4.709, 10161.668, 289.518, 52900.739 23/04/28,02:58:55,08,09,1, 11.9,1,1, 4.709, 10161.675, 289.562, 52900.656 23/04/28,02:58:55,09,09,1, 11.9,1,1, 4.709, 10161.699, 289.611, 52900.622 23/04/28,02:58:55,10,09,1, 11.9,1,1, 4.709, 10161.675, 289.628, 52900.488 23/04/28,02:58:55,11,09,1, 11.9,1,1, 4.709, 10161.683, 289.662, 52900.480 23/04/28,02:58:55,12,09,1, 11.9,1,1, 4.709, 10161.706, 289.718, 52900.430 23/04/28,02:58:55,13,09,1, 11.9,1,1, 4.709, 10161.711, 289.759, 52900.358 23/04/28,02:58:55,14,09,1, 11.9,1,1, 4.709, 10161.715, 289.820, 52900.319 23/04/28,02:58:55,15,09,1, 11.9,1,1, 4.709, 10161.664, 289.835, 52900.278 23/04/28,02:58:55,16,09,1, 11.9,1,1, 4.709, 10161.691, 289.887, 52900.176 23/04/28,02:58:55,17,09,1, 11.9,1,1, 4.709, 10161.709, 289.943, 52900.132 23/04/28,02:58:55,18,09,1, 11.9,1,1, 4.709, 10161.681, 289.972, 52900.102 23/04/28,02:58:55,19,09,1, 11.9,1,1, 4.709, 10161.684, 290.020, 52900.011 23/04/28,02:58:56,00,09,1, 11.9,1,1, 4.703, 10161.681, 290.020, 52900.011 23/04/28,02:58:56,01,09,1, 11.9,1,1, 4.703, 10161.687, 290.094, 52899.896 23/04/28,02:58:56,02,09,1, 11.9,1,1, 4.703, 10161.684, 290.174, 52899.860 23/04/28,02:58:56,03,09,1, 11.9,1,1, 4.703, 10161.676, 290.206, 52899.826 23/04/28,02:58:56,04,09,1, 11.9,1,1, 4.703, 10161.675, 290.228, 52899.736 23/04/28,02:58:56,05,09,1, 11.9,1,1, 4.703, 10161.686, 290.279, 52899.682 23/04/28,02:58:56,06,09,1, 11.9,1,1, 4.703, 10161.649, 290.344, 52899.615 23/04/28,02:58:56,07,09,1, 11.9,1,1, 4.703, 10161.657, 290.388, 52899.559 23/04/28,02:58:56,08,09,1, 11.9,1,1, 4.703, 10161.629, 290.419, 52899.533 23/04/28,02:58:56,09,09,1, 11.9,1,1, 4.703, 10161.642, 290.512, 52899.492 23/04/28,02:58:56,10,09,1, 11.9,1,1, 4.703, 10161.646, 290.548, 52899.451 23/04/28,02:58:56,11,09,1, 11.9,1,1, 4.703, 10161.611, 290.607, 52899.412 23/04/28,02:58:56,12,09,1, 11.9,1,1, 4.703, 10161.599, 290.677, 52899.322 23/04/28,02:58:56,13,09,1, 11.9,1,1, 4.703, 10161.595, 290.704, 52899.278 23/04/28,02:58:56,14,09,1, 11.9,1,1, 4.703, 10161.575, 290.759, 52899.227 23/04/28,02:58:56,15,09,1, 11.9,1,1, 4.703, 10161.573, 290.812, 52899.205 23/04/28,02:58:56,16,09,1, 11.9,1,1, 4.703, 10161.525, 290.887, 52899.151 23/04/28,02:58:56,17,09,1, 11.9,1,1, 4.703, 10161.522, 290.929, 52899.041 23/04/28,02:58:56,18,09,1, 11.9,1,1, 4.703, 10161.511, 291.003, 52899.058 23/04/28,02:58:56,19,09,1, 11.9,1,1, 4.703, 10161.476, 291.043, 52898.958 23/04/28,02:58:57,00,09,1, 12.0,1,1, 4.709, 10161.473, 291.043, 52898.958 23/04/28,02:58:57,01,09,1, 12.0,1,1, 4.709, 10161.422, 291.157, 52898.849 23/04/28,02:58:57,02,09,1, 12.0,1,1, 4.709, 10161.413, 291.241, 52898.887 23/04/28,02:58:57,03,09,1, 12.0,1,1, 4.709, 10161.384, 291.308, 52898.915 23/04/28,02:58:57,04,09,1, 12.0,1,1, 4.709, 10161.364, 291.332, 52898.775 23/04/28,02:58:57,05,09,1, 12.0,1,1, 4.709, 10161.323, 291.437, 52898.745 23/04/28,02:58:57,06,09,1, 12.0,1,1, 4.709, 10161.283, 291.485, 52898.714 23/04/28,02:58:57,07,09,1, 12.0,1,1, 4.709, 10161.261, 291.533, 52898.600 23/04/28,02:58:57,08,09,1, 12.0,1,1, 4.709, 10161.243, 291.587, 52898.555 23/04/28,02:58:57,09,09,1, 12.0,1,1, 4.709, 10161.226, 291.667, 52898.526 23/04/28,02:58:57,10,09,1, 12.0,1,1, 4.709, 10161.183, 291.749, 52898.465 23/04/28,02:58:57,11,09,1, 12.0,1,1, 4.709, 10161.151, 291.790, 52898.432 23/04/28,02:58:57,12,09,1, 12.0,1,1, 4.709, 10161.109, 291.871, 52898.381 23/04/28,02:58:57,13,09,1, 12.0,1,1, 4.709, 10161.100, 291.950, 52898.350 23/04/28,02:58:57,14,09,1, 12.0,1,1, 4.709, 10161.081, 291.982, 52898.269 23/04/28,02:58:57,15,09,1, 12.0,1,1, 4.709, 10161.044, 292.021, 52898.237 23/04/28,02:58:57,16,09,1, 12.0,1,1, 4.709, 10161.010, 292.114, 52898.143 23/04/28,02:58:57,17,09,1, 12.0,1,1, 4.709, 10160.998, 292.165, 52898.097 23/04/28,02:58:57,18,09,1, 12.0,1,1, 4.709, 10160.991, 292.220, 52898.047 23/04/28,02:58:57,19,09,1, 12.0,1,1, 4.709, 10160.981, 292.287, 52898.038 23/04/28,02:58:58,00,09,1, 12.0,1,1, 4.707, 10160.980, 292.287, 52898.038 23/04/28,02:58:58,01,09,1, 12.0,1,1, 4.707, 10160.939, 292.408, 52897.888 23/04/28,02:58:58,02,09,1, 12.0,1,1, 4.707, 10160.902, 292.479, 52897.869 23/04/28,02:58:58,03,09,1, 12.0,1,1, 4.707, 10160.892, 292.538, 52897.838 23/04/28,02:58:58,04,09,1, 12.0,1,1, 4.707, 10160.889, 292.585, 52897.759 23/04/28,02:58:58,05,09,1, 12.0,1,1, 4.707, 10160.869, 292.664, 52897.751 23/04/28,02:58:58,06,09,1, 12.0,1,1, 4.707, 10160.859, 292.720, 52897.623 23/04/28,02:58:58,07,09,1, 12.0,1,1, 4.707, 10160.843, 292.785, 52897.597 23/04/28,02:58:58,08,09,1, 12.0,1,1, 4.707, 10160.828, 292.864, 52897.581 23/04/28,02:58:58,09,09,1, 12.0,1,1, 4.707, 10160.854, 292.911, 52897.375 23/04/28,02:58:58,10,09,1, 12.0,1,1, 4.707, 10160.840, 292.967, 52897.491 23/04/28,02:58:58,11,09,1, 12.0,1,1, 4.707, 10160.837, 293.029, 52897.418 23/04/28,02:58:58,12,09,1, 12.0,1,1, 4.707, 10160.794, 293.073, 52897.334 23/04/28,02:58:58,13,09,1, 12.0,1,1, 4.707, 10160.800, 293.136, 52897.323 23/04/28,02:58:58,14,09,1, 12.0,1,1, 4.707, 10160.793, 293.200, 52897.278 23/04/28,02:58:58,15,09,1, 12.0,1,1, 4.707, 10160.772, 293.266, 52897.206 23/04/28,02:58:58,16,09,1, 12.0,1,1, 4.707, 10160.775, 293.320, 52897.178 23/04/28,02:58:58,17,09,1, 12.0,1,1, 4.707, 10160.779, 293.380, 52897.105 23/04/28,02:58:58,18,09,1, 12.0,1,1, 4.707, 10160.749, 293.450, 52897.078 23/04/28,02:58:58,19,09,1, 12.0,1,1, 4.707, 10160.730, 293.513, 52896.966 23/04/28,02:58:59,00,09,1, 11.9,1,1, 4.709, 10160.722, 293.513, 52896.966 23/04/28,02:58:59,01,09,1, 11.9,1,1, 4.709, 10160.730, 293.632, 52896.926 23/04/28,02:58:59,02,09,1, 11.9,1,1, 4.709, 10160.731, 293.677, 52896.849 23/04/28,02:58:59,03,09,1, 11.9,1,1, 4.709, 10160.733, 293.753, 52896.854 23/04/28,02:58:59,04,09,1, 11.9,1,1, 4.709, 10160.731, 293.801, 52896.732 23/04/28,02:58:59,05,09,1, 11.9,1,1, 4.709, 10160.701, 293.869, 52896.667 23/04/28,02:58:59,06,09,1, 11.9,1,1, 4.709, 10160.708, 293.891, 52896.657 23/04/28,02:58:59,07,09,1, 11.9,1,1, 4.709, 10160.714, 293.964, 52896.577 23/04/28,02:58:59,08,09,1, 11.9,1,1, 4.709, 10160.693, 293.982, 52896.496 23/04/28,02:58:59,09,09,1, 11.9,1,1, 4.709, 10160.695, 294.052, 52896.447 23/04/28,02:58:59,10,09,1, 11.9,1,1, 4.709, 10160.693, 294.087, 52896.402 23/04/28,02:58:59,11,09,1, 11.9,1,1, 4.709, 10160.697, 294.152, 52896.377 23/04/28,02:58:59,12,09,1, 11.9,1,1, 4.709, 10160.679, 294.195, 52896.335 23/04/28,02:58:59,13,09,1, 11.9,1,1, 4.709, 10160.687, 294.254, 52896.284 23/04/28,02:58:59,14,09,1, 11.9,1,1, 4.709, 10160.677, 294.286, 52896.213 23/04/28,02:58:59,15,09,1, 11.9,1,1, 4.709, 10160.685, 294.336, 52896.203 23/04/28,02:58:59,16,09,1, 11.9,1,1, 4.709, 10160.701, 294.384, 52896.109 23/04/28,02:58:59,17,09,1, 11.9,1,1, 4.709, 10160.684, 294.421, 52896.051 23/04/28,02:58:59,18,09,1, 11.9,1,1, 4.709, 10160.678, 294.444, 52895.973 23/04/28,02:58:59,19,09,1, 11.9,1,1, 4.709, 10160.672, 294.511, 52895.911 23/04/28,02:59:00,00,09,1, 11.9,1,1, 4.707, 10160.671, 294.511, 52895.911 23/04/28,02:59:00,01,09,1, 11.9,1,1, 4.707, 10160.694, 294.572, 52895.815 23/04/28,02:59:00,02,09,1, 11.9,1,1, 4.707, 10160.674, 294.581, 52895.659 23/04/28,02:59:00,03,09,1, 11.9,1,1, 4.707, 10160.684, 294.636, 52895.584 23/04/28,02:59:00,04,09,1, 11.9,1,1, 4.707, 10160.688, 294.672, 52895.515 23/04/28,02:59:00,05,09,1, 11.9,1,1, 4.707, 10160.681, 294.692, 52895.448 23/04/28,02:59:00,06,09,1, 11.9,1,1, 4.707, 10160.704, 294.720, 52895.390 23/04/28,02:59:00,07,09,1, 11.9,1,1, 4.707, 10160.693, 294.760, 52895.347 23/04/28,02:59:00,08,09,1, 11.9,1,1, 4.707, 10160.697, 294.745, 52895.362 23/04/28,02:59:00,09,09,1, 11.9,1,1, 4.707, 10160.692, 294.803, 52895.281 23/04/28,02:59:00,10,09,1, 11.9,1,1, 4.707, 10160.692, 294.824, 52895.197 23/04/28,02:59:00,11,09,1, 11.9,1,1, 4.707, 10160.688, 294.839, 52895.095 23/04/28,02:59:00,12,09,1, 11.9,1,1, 4.707, 10160.701, 294.888, 52895.058 23/04/28,02:59:00,13,09,1, 11.9,1,1, 4.707, 10160.734, 294.908, 52894.989 23/04/28,02:59:00,14,09,1, 11.9,1,1, 4.707, 10160.738, 294.908, 52894.909 23/04/28,02:59:00,15,09,1, 11.9,1,1, 4.707, 10160.740, 294.914, 52894.865 23/04/28,02:59:00,16,09,1, 11.9,1,1, 4.707, 10160.750, 294.943, 52894.806 23/04/28,02:59:00,17,09,1, 11.9,1,1, 4.707, 10160.738, 294.922, 52894.692 23/04/28,02:59:00,18,09,1, 11.9,1,1, 4.707, 10160.743, 294.947, 52894.662 23/04/28,02:59:00,19,09,1, 11.9,1,1, 4.707, 10160.758, 294.999, 52894.612 23/04/28,02:59:01,00,10,1, 11.9,1,1, 4.707, 10160.755, 294.999, 52894.612 23/04/28,02:59:01,01,10,1, 11.9,1,1, 4.707, 10160.815, 294.982, 52894.462 23/04/28,02:59:01,02,10,1, 11.9,1,1, 4.707, 10160.826, 295.009, 52894.402 23/04/28,02:59:01,03,10,1, 11.9,1,1, 4.707, 10160.853, 295.014, 52894.369 23/04/28,02:59:01,04,10,1, 11.9,1,1, 4.707, 10160.861, 295.006, 52894.227 23/04/28,02:59:01,05,10,1, 11.9,1,1, 4.707, 10160.884, 295.019, 52894.185 23/04/28,02:59:01,06,10,1, 11.9,1,1, 4.707, 10160.906, 294.982, 52894.099 23/04/28,02:59:01,07,10,1, 11.9,1,1, 4.707, 10160.926, 295.020, 52894.033 23/04/28,02:59:01,08,10,1, 11.9,1,1, 4.707, 10160.946, 295.039, 52893.971 23/04/28,02:59:01,09,10,1, 11.9,1,1, 4.707, 10160.963, 295.046, 52893.924 23/04/28,02:59:01,10,10,1, 11.9,1,1, 4.707, 10160.956, 295.032, 52893.822 23/04/28,02:59:01,11,10,1, 11.9,1,1, 4.707, 10160.978, 295.046, 52893.745 23/04/28,02:59:01,12,10,1, 11.9,1,1, 4.707, 10160.996, 295.055, 52893.705 23/04/28,02:59:01,13,10,1, 11.9,1,1, 4.707, 10161.011, 295.075, 52893.637 23/04/28,02:59:01,14,10,1, 11.9,1,1, 4.707, 10161.038, 295.043, 52893.558 23/04/28,02:59:01,15,10,1, 11.9,1,1, 4.707, 10161.079, 295.075, 52893.525 23/04/28,02:59:01,16,10,1, 11.9,1,1, 4.707, 10161.060, 295.063, 52893.424 23/04/28,02:59:01,17,10,1, 11.9,1,1, 4.707, 10161.094, 295.073, 52893.393 23/04/28,02:59:01,18,10,1, 11.9,1,1, 4.707, 10161.135, 295.084, 52893.251 23/04/28,02:59:01,19,10,1, 11.9,1,1, 4.707, 10161.166, 295.066, 52893.204 23/04/28,02:59:02,00,10,1, 11.9,1,1, 4.706, 10161.164, 295.066, 52893.204 23/04/28,02:59:02,01,10,1, 11.9,1,1, 4.706, 10161.202, 295.077, 52893.080 23/04/28,02:59:02,02,10,1, 11.9,1,1, 4.706, 10161.238, 295.050, 52893.014 23/04/28,02:59:02,03,10,1, 11.9,1,1, 4.706, 10161.274, 295.074, 52892.988 23/04/28,02:59:02,04,10,1, 11.9,1,1, 4.706, 10161.276, 295.061, 52892.890 23/04/28,02:59:02,05,10,1, 11.9,1,1, 4.706, 10161.321, 295.066, 52892.856 23/04/28,02:59:02,06,10,1, 11.9,1,1, 4.706, 10161.301, 295.065, 52892.735 23/04/28,02:59:02,07,10,1, 11.9,1,1, 4.706, 10161.365, 295.031, 52892.796 23/04/28,02:59:02,08,10,1, 11.9,1,1, 4.706, 10161.360, 295.042, 52892.615 23/04/28,02:59:02,09,10,1, 11.9,1,1, 4.706, 10161.406, 295.018, 52892.555 23/04/28,02:59:02,10,10,1, 11.9,1,1, 4.706, 10161.446, 295.019, 52892.490 23/04/28,02:59:02,11,10,1, 11.9,1,1, 4.706, 10161.448, 294.988, 52892.410 23/04/28,02:59:02,12,10,1, 11.9,1,1, 4.706, 10161.488, 294.989, 52892.310 23/04/28,02:59:02,13,10,1, 11.9,1,1, 4.706, 10161.509, 294.981, 52892.256 23/04/28,02:59:02,14,10,1, 11.9,1,1, 4.706, 10161.549, 294.955, 52892.188 23/04/28,02:59:02,15,10,1, 11.9,1,1, 4.706, 10161.569, 294.928, 52892.109 23/04/28,02:59:02,16,10,1, 11.9,1,1, 4.706, 10161.605, 294.928, 52892.018 23/04/28,02:59:02,17,10,1, 11.9,1,1, 4.706, 10161.625, 294.880, 52892.009 23/04/28,02:59:02,18,10,1, 11.9,1,1, 4.706, 10161.664, 294.911, 52891.886 23/04/28,02:59:02,19,10,1, 11.9,1,1, 4.706, 10161.703, 294.891, 52891.825 23/04/28,02:59:03,00,10,1, 12.0,1,1, 4.705, 10161.698, 294.891, 52891.825 23/04/28,02:59:03,01,10,1, 12.0,1,1, 4.705, 10161.804, 294.867, 52891.730 23/04/28,02:59:03,02,10,1, 12.0,1,1, 4.705, 10161.807, 294.848, 52891.646 23/04/28,02:59:03,03,10,1, 12.0,1,1, 4.705, 10161.864, 294.857, 52891.590 23/04/28,02:59:03,04,10,1, 12.0,1,1, 4.705, 10161.864, 294.841, 52891.470 23/04/28,02:59:03,05,10,1, 12.0,1,1, 4.705, 10161.917, 294.834, 52891.427 23/04/28,02:59:03,06,10,1, 12.0,1,1, 4.705, 10161.948, 294.780, 52891.354 23/04/28,02:59:03,07,10,1, 12.0,1,1, 4.705, 10161.955, 294.797, 52891.276 23/04/28,02:59:03,08,10,1, 12.0,1,1, 4.705, 10161.987, 294.791, 52891.249 23/04/28,02:59:03,09,10,1, 12.0,1,1, 4.705, 10162.017, 294.748, 52891.163 23/04/28,02:59:03,10,10,1, 12.0,1,1, 4.705, 10162.044, 294.766, 52891.111 23/04/28,02:59:03,11,10,1, 12.0,1,1, 4.705, 10162.112, 294.771, 52891.032 23/04/28,02:59:03,12,10,1, 12.0,1,1, 4.705, 10162.146, 294.745, 52890.956 23/04/28,02:59:03,13,10,1, 12.0,1,1, 4.705, 10162.158, 294.730, 52890.911 23/04/28,02:59:03,14,10,1, 12.0,1,1, 4.705, 10162.177, 294.706, 52890.797 23/04/28,02:59:03,15,10,1, 12.0,1,1, 4.705, 10162.182, 294.687, 52890.722 23/04/28,02:59:03,16,10,1, 12.0,1,1, 4.705, 10162.215, 294.690, 52890.662 23/04/28,02:59:03,17,10,1, 12.0,1,1, 4.705, 10162.264, 294.673, 52890.599 23/04/28,02:59:03,18,10,1, 12.0,1,1, 4.705, 10162.285, 294.671, 52890.574 23/04/28,02:59:03,19,10,1, 12.0,1,1, 4.705, 10162.314, 294.644, 52890.462 23/04/28,02:59:04,00,09,1, 11.9,1,1, 4.708, 10162.307, 294.644, 52890.462 23/04/28,02:59:04,01,09,1, 11.9,1,1, 4.708, 10162.344, 294.601, 52890.345 23/04/28,02:59:04,02,09,1, 11.9,1,1, 4.708, 10162.389, 294.587, 52890.290 23/04/28,02:59:04,03,09,1, 11.9,1,1, 4.708, 10162.407, 294.595, 52890.208 23/04/28,02:59:04,04,09,1, 11.9,1,1, 4.708, 10162.445, 294.560, 52890.159 23/04/28,02:59:04,05,09,1, 11.9,1,1, 4.708, 10162.465, 294.533, 52890.044 23/04/28,02:59:04,06,09,1, 11.9,1,1, 4.708, 10162.474, 294.534, 52890.035 23/04/28,02:59:04,07,09,1, 11.9,1,1, 4.708, 10162.517, 294.477, 52889.913 23/04/28,02:59:04,08,09,1, 11.9,1,1, 4.708, 10162.521, 294.496, 52889.879 23/04/28,02:59:04,09,09,1, 11.9,1,1, 4.708, 10162.541, 294.457, 52889.855 23/04/28,02:59:04,10,09,1, 11.9,1,1, 4.708, 10162.599, 294.429, 52889.731 23/04/28,02:59:04,11,09,1, 11.9,1,1, 4.708, 10162.602, 294.419, 52889.685 23/04/28,02:59:04,12,09,1, 11.9,1,1, 4.708, 10162.649, 294.402, 52889.636 23/04/28,02:59:04,13,09,1, 11.9,1,1, 4.708, 10162.648, 294.376, 52889.538 23/04/28,02:59:04,14,09,1, 11.9,1,1, 4.708, 10162.703, 294.311, 52889.440 23/04/28,02:59:04,15,09,1, 11.9,1,1, 4.708, 10162.696, 294.323, 52889.401 23/04/28,02:59:04,16,09,1, 11.9,1,1, 4.708, 10162.742, 294.275, 52889.356 23/04/28,02:59:04,17,09,1, 11.9,1,1, 4.708, 10162.739, 294.250, 52889.276 23/04/28,02:59:04,18,09,1, 11.9,1,1, 4.708, 10162.787, 294.228, 52889.159 23/04/28,02:59:04,19,09,1, 11.9,1,1, 4.708, 10162.800, 294.200, 52889.125 23/04/28,02:59:05,00,08,1, 11.9,1,1, 4.708, 10162.799, 294.200, 52889.125 23/04/28,02:59:05,01,08,1, 11.9,1,1, 4.708, 10162.841, 294.164, 52888.967 23/04/28,02:59:05,02,08,1, 11.9,1,1, 4.708, 10162.872, 294.143, 52888.902 23/04/28,02:59:05,03,08,1, 11.9,1,1, 4.708, 10162.881, 294.123, 52889.098 23/04/28,02:59:05,04,08,1, 11.9,1,1, 4.708, 10162.914, 294.111, 52888.847 23/04/28,02:59:05,05,08,1, 11.9,1,1, 4.708, 10162.958, 294.056, 52888.727 23/04/28,02:59:05,06,08,1, 11.9,1,1, 4.708, 10162.985, 293.998, 52888.635 23/04/28,02:59:05,07,08,1, 11.9,1,1, 4.708, 10163.013, 293.991, 52888.539 23/04/28,02:59:05,08,08,1, 11.9,1,1, 4.708, 10163.009, 293.977, 52888.476 23/04/28,02:59:05,09,08,1, 11.9,1,1, 4.708, 10163.058, 293.947, 52888.412 23/04/28,02:59:05,10,08,1, 11.9,1,1, 4.708, 10163.063, 293.924, 52888.369 23/04/28,02:59:05,11,08,1, 11.9,1,1, 4.708, 10163.099, 293.898, 52888.269 23/04/28,02:59:05,12,08,1, 11.9,1,1, 4.708, 10163.130, 293.869, 52888.206 23/04/28,02:59:05,13,08,1, 11.9,1,1, 4.708, 10163.132, 293.825, 52888.179 23/04/28,02:59:05,14,08,1, 11.9,1,1, 4.708, 10163.187, 293.801, 52888.078 23/04/28,02:59:05,15,08,1, 11.9,1,1, 4.708, 10163.206, 293.776, 52887.997 23/04/28,02:59:05,16,08,1, 11.9,1,1, 4.708, 10163.214, 293.773, 52887.921 23/04/28,02:59:05,17,08,1, 11.9,1,1, 4.708, 10163.271, 293.740, 52887.868 23/04/28,02:59:05,18,08,1, 11.9,1,1, 4.708, 10163.285, 293.696, 52887.800 23/04/28,02:59:05,19,08,1, 11.9,1,1, 4.708, 10163.294, 293.687, 52887.751 23/04/28,02:59:06,00,08,1, 11.8,1,1, 4.711, 10163.292, 293.687, 52887.751 23/04/28,02:59:06,01,08,1, 11.8,1,1, 4.711, 10163.359, 293.635, 52887.592 23/04/28,02:59:06,02,08,1, 11.8,1,1, 4.711, 10163.412, 293.628, 52887.565 23/04/28,02:59:06,03,08,1, 11.8,1,1, 4.711, 10163.402, 293.609, 52887.522 23/04/28,02:59:06,04,08,1, 11.8,1,1, 4.711, 10163.446, 293.584, 52887.370 23/04/28,02:59:06,05,08,1, 11.8,1,1, 4.711, 10163.471, 293.569, 52887.342 23/04/28,02:59:06,06,08,1, 11.8,1,1, 4.711, 10163.474, 293.529, 52887.254 23/04/28,02:59:06,07,08,1, 11.8,1,1, 4.711, 10163.512, 293.500, 52887.202 23/04/28,02:59:06,08,08,1, 11.8,1,1, 4.711, 10163.538, 293.460, 52887.138 23/04/28,02:59:06,09,08,1, 11.8,1,1, 4.711, 10163.572, 293.445, 52887.123 23/04/28,02:59:06,10,08,1, 11.8,1,1, 4.711, 10163.566, 293.435, 52887.003 23/04/28,02:59:06,11,08,1, 11.8,1,1, 4.711, 10163.623, 293.404, 52886.961 23/04/28,02:59:06,12,08,1, 11.8,1,1, 4.711, 10163.636, 293.386, 52886.893 23/04/28,02:59:06,13,08,1, 11.8,1,1, 4.711, 10163.662, 293.370, 52886.859 23/04/28,02:59:06,14,08,1, 11.8,1,1, 4.711, 10163.680, 293.370, 52886.760 23/04/28,02:59:06,15,08,1, 11.8,1,1, 4.711, 10163.715, 293.321, 52886.707 23/04/28,02:59:06,16,08,1, 11.8,1,1, 4.711, 10163.733, 293.312, 52886.645 23/04/28,02:59:06,17,08,1, 11.8,1,1, 4.711, 10163.736, 293.289, 52886.571 23/04/28,02:59:06,18,08,1, 11.8,1,1, 4.711, 10163.747, 293.290, 52886.516 23/04/28,02:59:06,19,08,1, 11.8,1,1, 4.711, 10163.780, 293.270, 52886.468 23/04/28,02:59:07,00,08,1, 11.9,1,1, 4.706, 10163.776, 293.270, 52886.468 23/04/28,02:59:07,01,08,1, 11.9,1,1, 4.706, 10163.824, 293.227, 52886.343 23/04/28,02:59:07,02,08,1, 11.9,1,1, 4.706, 10163.823, 293.198, 52886.257 23/04/28,02:59:07,03,08,1, 11.9,1,1, 4.706, 10163.813, 293.219, 52886.213 23/04/28,02:59:07,04,08,1, 11.9,1,1, 4.706, 10163.839, 293.175, 52886.175 23/04/28,02:59:07,05,08,1, 11.9,1,1, 4.706, 10163.857, 293.144, 52886.124 23/04/28,02:59:07,06,08,1, 11.9,1,1, 4.706, 10163.874, 293.136, 52886.038 23/04/28,02:59:07,07,08,1, 11.9,1,1, 4.706, 10163.901, 293.140, 52885.962 23/04/28,02:59:07,08,08,1, 11.9,1,1, 4.706, 10163.900, 293.101, 52885.918 23/04/28,02:59:07,09,08,1, 11.9,1,1, 4.706, 10163.931, 293.090, 52885.866 23/04/28,02:59:07,10,08,1, 11.9,1,1, 4.706, 10163.916, 293.098, 52885.808 23/04/28,02:59:07,11,08,1, 11.9,1,1, 4.706, 10163.924, 293.062, 52885.790 23/04/28,02:59:07,12,08,1, 11.9,1,1, 4.706, 10163.956, 293.030, 52885.700 23/04/28,02:59:07,13,08,1, 11.9,1,1, 4.706, 10163.972, 293.024, 52885.604 23/04/28,02:59:07,14,08,1, 11.9,1,1, 4.706, 10163.958, 293.019, 52885.577 23/04/28,02:59:07,15,08,1, 11.9,1,1, 4.706, 10163.984, 293.015, 52885.478 23/04/28,02:59:07,16,08,1, 11.9,1,1, 4.706, 10164.001, 293.018, 52885.430 23/04/28,02:59:07,17,08,1, 11.9,1,1, 4.706, 10164.013, 292.984, 52885.343 23/04/28,02:59:07,18,08,1, 11.9,1,1, 4.706, 10164.038, 292.975, 52885.310 23/04/28,02:59:07,19,08,1, 11.9,1,1, 4.706, 10164.042, 292.950, 52885.298 23/04/28,02:59:08,00,09,1, 11.9,1,1, 4.703, 10164.034, 292.950, 52885.298 23/04/28,02:59:08,01,09,1, 11.9,1,1, 4.703, 10164.054, 292.930, 52885.136 23/04/28,02:59:08,02,09,1, 11.9,1,1, 4.703, 10164.064, 292.921, 52885.121 23/04/28,02:59:08,03,09,1, 11.9,1,1, 4.703, 10164.079, 292.913, 52885.030 23/04/28,02:59:08,04,09,1, 11.9,1,1, 4.703, 10164.094, 292.893, 52885.023 23/04/28,02:59:08,05,09,1, 11.9,1,1, 4.703, 10164.105, 292.880, 52884.958 23/04/28,02:59:08,06,09,1, 11.9,1,1, 4.703, 10164.125, 292.865, 52884.929 23/04/28,02:59:08,07,09,1, 11.9,1,1, 4.703, 10164.132, 292.850, 52884.815 23/04/28,02:59:08,08,09,1, 11.9,1,1, 4.703, 10164.119, 292.856, 52884.744 23/04/28,02:59:08,09,09,1, 11.9,1,1, 4.703, 10164.145, 292.845, 52884.735 23/04/28,02:59:08,10,09,1, 11.9,1,1, 4.703, 10164.165, 292.819, 52884.663 23/04/28,02:59:08,11,09,1, 11.9,1,1, 4.703, 10164.173, 292.828, 52884.582 23/04/28,02:59:08,12,09,1, 11.9,1,1, 4.703, 10164.175, 292.804, 52884.568 23/04/28,02:59:08,13,09,1, 11.9,1,1, 4.703, 10164.202, 292.788, 52884.483 23/04/28,02:59:08,14,09,1, 11.9,1,1, 4.703, 10164.213, 292.801, 52884.464 23/04/28,02:59:08,15,09,1, 11.9,1,1, 4.703, 10164.233, 292.807, 52884.336 23/04/28,02:59:08,16,09,1, 11.9,1,1, 4.703, 10164.244, 292.793, 52884.467 23/04/28,02:59:08,17,09,1, 11.9,1,1, 4.703, 10164.256, 292.778, 52884.187 23/04/28,02:59:08,18,09,1, 11.9,1,1, 4.703, 10164.260, 292.777, 52884.215 23/04/28,02:59:08,19,09,1, 11.9,1,1, 4.703, 10164.258, 292.760, 52884.101 23/04/28,02:59:09,00,09,1, 11.9,1,1, 4.707, 10164.251, 292.760, 52884.101 23/04/28,02:59:09,01,09,1, 11.9,1,1, 4.707, 10164.341, 292.754, 52883.997 23/04/28,02:59:09,02,09,1, 11.9,1,1, 4.707, 10164.308, 292.756, 52883.921 23/04/28,02:59:09,03,09,1, 11.9,1,1, 4.707, 10164.331, 292.749, 52883.954 23/04/28,02:59:09,04,09,1, 11.9,1,1, 4.707, 10164.358, 292.735, 52883.830 23/04/28,02:59:09,05,09,1, 11.9,1,1, 4.707, 10164.378, 292.736, 52883.778 23/04/28,02:59:09,06,09,1, 11.9,1,1, 4.707, 10164.396, 292.744, 52883.786 23/04/28,02:59:09,07,09,1, 11.9,1,1, 4.707, 10164.421, 292.720, 52883.690 23/04/28,02:59:09,08,09,1, 11.9,1,1, 4.707, 10164.424, 292.721, 52883.601 23/04/28,02:59:09,09,09,1, 11.9,1,1, 4.707, 10164.462, 292.720, 52883.569 23/04/28,02:59:09,10,09,1, 11.9,1,1, 4.707, 10164.468, 292.728, 52883.507 23/04/28,02:59:09,11,09,1, 11.9,1,1, 4.707, 10164.468, 292.714, 52883.380 23/04/28,02:59:09,12,09,1, 11.9,1,1, 4.707, 10164.503, 292.761, 52883.415 23/04/28,02:59:09,13,09,1, 11.9,1,1, 4.707, 10164.522, 292.731, 52883.297 23/04/28,02:59:09,14,09,1, 11.9,1,1, 4.707, 10164.516, 292.719, 52883.266 23/04/28,02:59:09,15,09,1, 11.9,1,1, 4.707, 10164.546, 292.754, 52883.209 23/04/28,02:59:09,16,09,1, 11.9,1,1, 4.707, 10164.558, 292.747, 52883.135 23/04/28,02:59:09,17,09,1, 11.9,1,1, 4.707, 10164.581, 292.742, 52883.027 23/04/28,02:59:09,18,09,1, 11.9,1,1, 4.707, 10164.589, 292.754, 52883.027 23/04/28,02:59:09,19,09,1, 11.9,1,1, 4.707, 10164.613, 292.776, 52882.929 23/04/28,02:59:10,00,09,1, 11.9,1,1, 4.706, 10164.610, 292.776, 52882.929 23/04/28,02:59:10,01,09,1, 11.9,1,1, 4.706, 10164.605, 292.769, 52882.833 23/04/28,02:59:10,02,09,1, 11.9,1,1, 4.706, 10164.648, 292.755, 52882.778 23/04/28,02:59:10,03,09,1, 11.9,1,1, 4.706, 10164.644, 292.737, 52882.694 23/04/28,02:59:10,04,09,1, 11.9,1,1, 4.706, 10164.650, 292.771, 52882.691 23/04/28,02:59:10,05,09,1, 11.9,1,1, 4.706, 10164.679, 292.778, 52882.603 23/04/28,02:59:10,06,09,1, 11.9,1,1, 4.706, 10164.692, 292.773, 52882.577 23/04/28,02:59:10,07,09,1, 11.9,1,1, 4.706, 10164.709, 292.766, 52882.500 23/04/28,02:59:10,08,09,1, 11.9,1,1, 4.706, 10164.739, 292.747, 52882.462 23/04/28,02:59:10,09,09,1, 11.9,1,1, 4.706, 10164.716, 292.751, 52882.399 23/04/28,02:59:10,10,09,1, 11.9,1,1, 4.706, 10164.737, 292.779, 52882.319 23/04/28,02:59:10,11,09,1, 11.9,1,1, 4.706, 10164.767, 292.781, 52882.281 23/04/28,02:59:10,12,09,1, 11.9,1,1, 4.706, 10164.776, 292.760, 52882.211 23/04/28,02:59:10,13,09,1, 11.9,1,1, 4.706, 10164.789, 292.774, 52882.168 23/04/28,02:59:10,14,09,1, 11.9,1,1, 4.706, 10164.848, 292.772, 52882.109 23/04/28,02:59:10,15,09,1, 11.9,1,1, 4.706, 10164.847, 292.768, 52881.998 23/04/28,02:59:10,16,09,1, 11.9,1,1, 4.706, 10164.857, 292.781, 52881.993 23/04/28,02:59:10,17,09,1, 11.9,1,1, 4.706, 10164.888, 292.796, 52881.947 23/04/28,02:59:10,18,09,1, 11.9,1,1, 4.706, 10164.923, 292.774, 52881.864 23/04/28,02:59:10,19,09,1, 11.9,1,1, 4.706, 10164.933, 292.776, 52881.788 23/04/28,02:59:11,00,09,1, 11.9,1,1, 4.705, 10164.927, 292.776, 52881.788 23/04/28,02:59:11,01,09,1, 11.9,1,1, 4.705, 10164.959, 292.784, 52881.727 23/04/28,02:59:11,02,09,1, 11.9,1,1, 4.705, 10164.966, 292.806, 52881.633 23/04/28,02:59:11,03,09,1, 11.9,1,1, 4.705, 10164.980, 292.817, 52881.637 23/04/28,02:59:11,04,09,1, 11.9,1,1, 4.705, 10165.009, 292.823, 52881.527 23/04/28,02:59:11,05,09,1, 11.9,1,1, 4.705, 10165.037, 292.850, 52881.481 23/04/28,02:59:11,06,09,1, 11.9,1,1, 4.705, 10165.056, 292.868, 52881.436 23/04/28,02:59:11,07,09,1, 11.9,1,1, 4.705, 10165.094, 292.894, 52881.366 23/04/28,02:59:11,08,09,1, 11.9,1,1, 4.705, 10165.095, 292.889, 52881.345 23/04/28,02:59:11,09,09,1, 11.9,1,1, 4.705, 10165.106, 292.950, 52881.283 23/04/28,02:59:11,10,09,1, 11.9,1,1, 4.705, 10165.122, 292.955, 52881.210 23/04/28,02:59:11,11,09,1, 11.9,1,1, 4.705, 10165.128, 292.951, 52881.148 23/04/28,02:59:11,12,09,1, 11.9,1,1, 4.705, 10165.182, 292.991, 52881.118 23/04/28,02:59:11,13,09,1, 11.9,1,1, 4.705, 10165.196, 292.983, 52881.041 23/04/28,02:59:11,14,09,1, 11.9,1,1, 4.705, 10165.169, 293.019, 52880.978 23/04/28,02:59:11,15,09,1, 11.9,1,1, 4.705, 10165.215, 293.062, 52880.938 23/04/28,02:59:11,16,09,1, 11.9,1,1, 4.705, 10165.229, 293.073, 52880.849 23/04/28,02:59:11,17,09,1, 11.9,1,1, 4.705, 10165.241, 293.078, 52880.827 23/04/28,02:59:11,18,09,1, 11.9,1,1, 4.705, 10165.253, 293.126, 52880.761 23/04/28,02:59:11,19,09,1, 11.9,1,1, 4.705, 10165.277, 293.121, 52880.739 23/04/28,02:59:12,00,09,1, 11.8,1,1, 4.706, 10165.269, 293.121, 52880.739 23/04/28,02:59:12,01,09,1, 11.8,1,1, 4.706, 10165.296, 293.191, 52880.644 23/04/28,02:59:12,02,09,1, 11.8,1,1, 4.706, 10165.333, 293.194, 52880.565 23/04/28,02:59:12,03,09,1, 11.8,1,1, 4.706, 10165.325, 293.222, 52880.520 23/04/28,02:59:12,04,09,1, 11.8,1,1, 4.706, 10165.344, 293.276, 52880.439 23/04/28,02:59:12,05,09,1, 11.8,1,1, 4.706, 10165.356, 293.308, 52880.371 23/04/28,02:59:12,06,09,1, 11.8,1,1, 4.706, 10165.363, 293.302, 52880.355 23/04/28,02:59:12,07,09,1, 11.8,1,1, 4.706, 10165.374, 293.380, 52880.268 23/04/28,02:59:12,08,09,1, 11.8,1,1, 4.706, 10165.411, 293.386, 52880.233 23/04/28,02:59:12,09,09,1, 11.8,1,1, 4.706, 10165.407, 293.401, 52880.181 23/04/28,02:59:12,10,09,1, 11.8,1,1, 4.706, 10165.418, 293.419, 52880.169 23/04/28,02:59:12,11,09,1, 11.8,1,1, 4.706, 10165.439, 293.474, 52880.091 23/04/28,02:59:12,12,09,1, 11.8,1,1, 4.706, 10165.462, 293.512, 52880.045 23/04/28,02:59:12,13,09,1, 11.8,1,1, 4.706, 10165.434, 293.550, 52880.008 23/04/28,02:59:12,14,09,1, 11.8,1,1, 4.706, 10165.490, 293.575, 52879.924 23/04/28,02:59:12,15,09,1, 11.8,1,1, 4.706, 10165.476, 293.627, 52879.879 23/04/28,02:59:12,16,09,1, 11.8,1,1, 4.706, 10165.479, 293.661, 52879.860 23/04/28,02:59:12,17,09,1, 11.8,1,1, 4.706, 10165.501, 293.689, 52879.794 23/04/28,02:59:12,18,09,1, 11.8,1,1, 4.706, 10165.497, 293.686, 52879.693 23/04/28,02:59:12,19,09,1, 11.8,1,1, 4.706, 10165.502, 293.749, 52879.700 23/04/28,02:59:13,00,09,1, 11.9,1,1, 4.707, 10165.495, 293.749, 52879.700 23/04/28,02:59:13,01,09,1, 11.9,1,1, 4.707, 10165.516, 293.807, 52879.579 23/04/28,02:59:13,02,09,1, 11.9,1,1, 4.707, 10165.517, 293.844, 52879.551 23/04/28,02:59:13,03,09,1, 11.9,1,1, 4.707, 10165.534, 293.893, 52879.463 23/04/28,02:59:13,04,09,1, 11.9,1,1, 4.707, 10165.543, 293.917, 52879.390 23/04/28,02:59:13,05,09,1, 11.9,1,1, 4.707, 10165.541, 293.948, 52879.344 23/04/28,02:59:13,06,09,1, 11.9,1,1, 4.707, 10165.554, 293.978, 52879.345 23/04/28,02:59:13,07,09,1, 11.9,1,1, 4.707, 10165.545, 293.995, 52879.266 23/04/28,02:59:13,08,09,1, 11.9,1,1, 4.707, 10165.552, 294.041, 52879.186 23/04/28,02:59:13,09,09,1, 11.9,1,1, 4.707, 10165.551, 294.071, 52879.177 23/04/28,02:59:13,10,09,1, 11.9,1,1, 4.707, 10165.570, 294.084, 52879.090 23/04/28,02:59:13,11,09,1, 11.9,1,1, 4.707, 10165.550, 294.124, 52879.025 23/04/28,02:59:13,12,09,1, 11.9,1,1, 4.707, 10165.558, 294.162, 52878.999 23/04/28,02:59:13,13,09,1, 11.9,1,1, 4.707, 10165.559, 294.196, 52878.950 23/04/28,02:59:13,14,09,1, 11.9,1,1, 4.707, 10165.549, 294.230, 52878.908 23/04/28,02:59:13,15,09,1, 11.9,1,1, 4.707, 10165.560, 294.261, 52878.880 23/04/28,02:59:13,16,09,1, 11.9,1,1, 4.707, 10165.548, 294.288, 52878.751 23/04/28,02:59:13,17,09,1, 11.9,1,1, 4.707, 10165.521, 294.318, 52878.703 23/04/28,02:59:13,18,09,1, 11.9,1,1, 4.707, 10165.551, 294.367, 52878.694 23/04/28,02:59:13,19,09,1, 11.9,1,1, 4.707, 10165.555, 294.386, 52878.598 23/04/28,02:59:14,00,09,1, 11.9,1,1, 4.703, 10165.553, 294.386, 52878.598 23/04/28,02:59:14,01,09,1, 11.9,1,1, 4.703, 10165.541, 294.457, 52878.517 23/04/28,02:59:14,02,09,1, 11.9,1,1, 4.703, 10165.534, 294.470, 52878.475 23/04/28,02:59:14,03,09,1, 11.9,1,1, 4.703, 10165.502, 294.504, 52878.414 23/04/28,02:59:14,04,09,1, 11.9,1,1, 4.703, 10165.525, 294.556, 52878.397 23/04/28,02:59:14,05,09,1, 11.9,1,1, 4.703, 10165.514, 294.573, 52878.337 23/04/28,02:59:14,06,09,1, 11.9,1,1, 4.703, 10165.500, 294.587, 52878.275 23/04/28,02:59:14,07,09,1, 11.9,1,1, 4.703, 10165.496, 294.643, 52878.206 23/04/28,02:59:14,08,09,1, 11.9,1,1, 4.703, 10165.458, 294.645, 52878.130 23/04/28,02:59:14,09,09,1, 11.9,1,1, 4.703, 10165.454, 294.691, 52878.088 23/04/28,02:59:14,10,09,1, 11.9,1,1, 4.703, 10165.468, 294.726, 52878.033 23/04/28,02:59:14,11,09,1, 11.9,1,1, 4.703, 10165.436, 294.783, 52877.981 23/04/28,02:59:14,12,09,1, 11.9,1,1, 4.703, 10165.431, 294.786, 52877.906 23/04/28,02:59:14,13,09,1, 11.9,1,1, 4.703, 10165.415, 294.838, 52877.912 23/04/28,02:59:14,14,09,1, 11.9,1,1, 4.703, 10165.387, 294.848, 52877.873 23/04/28,02:59:14,15,09,1, 11.9,1,1, 4.703, 10165.384, 294.884, 52877.732 23/04/28,02:59:14,16,09,1, 11.9,1,1, 4.703, 10165.334, 294.914, 52877.727 23/04/28,02:59:14,17,09,1, 11.9,1,1, 4.703, 10165.334, 294.960, 52877.683 23/04/28,02:59:14,18,09,1, 11.9,1,1, 4.703, 10165.298, 294.989, 52877.582 23/04/28,02:59:14,19,09,1, 11.9,1,1, 4.703, 10165.276, 295.021, 52877.545 23/04/28,02:59:15,00,09,1, 11.9,1,1, 4.705, 10165.269, 295.021, 52877.545 23/04/28,02:59:15,01,09,1, 11.9,1,1, 4.705, 10165.212, 295.061, 52877.471 23/04/28,02:59:15,02,09,1, 11.9,1,1, 4.705, 10165.203, 295.102, 52877.420 23/04/28,02:59:15,03,09,1, 11.9,1,1, 4.705, 10165.177, 295.138, 52877.391 23/04/28,02:59:15,04,09,1, 11.9,1,1, 4.705, 10165.145, 295.167, 52877.290 23/04/28,02:59:15,05,09,1, 11.9,1,1, 4.705, 10165.092, 295.202, 52877.247 23/04/28,02:59:15,06,09,1, 11.9,1,1, 4.705, 10165.074, 295.218, 52877.237 23/04/28,02:59:15,07,09,1, 11.9,1,1, 4.705, 10165.044, 295.247, 52877.154 23/04/28,02:59:15,08,09,1, 11.9,1,1, 4.705, 10165.047, 295.274, 52877.036 23/04/28,02:59:15,09,09,1, 11.9,1,1, 4.705, 10164.986, 295.343, 52877.073 23/04/28,02:59:15,10,09,1, 11.9,1,1, 4.705, 10164.936, 295.333, 52876.953 23/04/28,02:59:15,11,09,1, 11.9,1,1, 4.705, 10164.905, 295.385, 52876.900 23/04/28,02:59:15,12,09,1, 11.9,1,1, 4.705, 10164.888, 295.433, 52876.865 23/04/28,02:59:15,13,09,1, 11.9,1,1, 4.705, 10164.834, 295.454, 52876.816 23/04/28,02:59:15,14,09,1, 11.9,1,1, 4.705, 10164.801, 295.503, 52876.782 23/04/28,02:59:15,15,09,1, 11.9,1,1, 4.705, 10164.774, 295.559, 52876.715 23/04/28,02:59:15,16,09,1, 11.9,1,1, 4.705, 10164.728, 295.578, 52876.669 23/04/28,02:59:15,17,09,1, 11.9,1,1, 4.705, 10164.686, 295.595, 52876.564 23/04/28,02:59:15,18,09,1, 11.9,1,1, 4.705, 10164.660, 295.633, 52876.550 23/04/28,02:59:15,19,09,1, 11.9,1,1, 4.705, 10164.609, 295.686, 52876.480 23/04/28,02:59:16,00,09,1, 11.8,1,1, 4.706, 10164.602, 295.686, 52876.480 23/04/28,02:59:16,01,09,1, 11.8,1,1, 4.706, 10164.529, 295.734, 52876.390 23/04/28,02:59:16,02,09,1, 11.8,1,1, 4.706, 10164.458, 295.759, 52876.280 23/04/28,02:59:16,03,09,1, 11.8,1,1, 4.706, 10164.395, 295.806, 52876.259 23/04/28,02:59:16,04,09,1, 11.8,1,1, 4.706, 10164.396, 295.849, 52876.196 23/04/28,02:59:16,05,09,1, 11.8,1,1, 4.706, 10164.335, 295.873, 52876.109 23/04/28,02:59:16,06,09,1, 11.8,1,1, 4.706, 10164.261, 295.909, 52876.108 23/04/28,02:59:16,07,09,1, 11.8,1,1, 4.706, 10164.226, 295.966, 52876.044 23/04/28,02:59:16,08,09,1, 11.8,1,1, 4.706, 10164.171, 295.972, 52876.002 23/04/28,02:59:16,09,09,1, 11.8,1,1, 4.706, 10164.127, 295.996, 52875.924 23/04/28,02:59:16,10,09,1, 11.8,1,1, 4.706, 10164.072, 296.043, 52875.891 23/04/28,02:59:16,11,09,1, 11.8,1,1, 4.706, 10164.006, 296.070, 52875.827 23/04/28,02:59:16,12,09,1, 11.8,1,1, 4.706, 10163.944, 296.085, 52875.737 23/04/28,02:59:16,13,09,1, 11.8,1,1, 4.706, 10163.922, 296.114, 52875.741 23/04/28,02:59:16,14,09,1, 11.8,1,1, 4.706, 10163.847, 296.138, 52875.652 23/04/28,02:59:16,15,09,1, 11.8,1,1, 4.706, 10163.776, 296.158, 52875.581 23/04/28,02:59:16,16,09,1, 11.8,1,1, 4.706, 10163.726, 296.214, 52875.551 23/04/28,02:59:16,17,09,1, 11.8,1,1, 4.706, 10163.670, 296.207, 52875.484 23/04/28,02:59:16,18,09,1, 11.8,1,1, 4.706, 10163.628, 296.236, 52875.452 23/04/28,02:59:16,19,09,1, 11.8,1,1, 4.706, 10163.590, 296.286, 52875.413 23/04/28,02:59:17,00,09,1, 12.0,1,1, 4.707, 10163.584, 296.286, 52875.413 23/04/28,02:59:17,01,09,1, 12.0,1,1, 4.707, 10163.469, 296.339, 52875.261 23/04/28,02:59:17,02,09,1, 12.0,1,1, 4.707, 10163.417, 296.381, 52875.173 23/04/28,02:59:17,03,09,1, 12.0,1,1, 4.707, 10163.345, 296.403, 52875.138 23/04/28,02:59:17,04,09,1, 12.0,1,1, 4.707, 10163.259, 296.409, 52874.982 23/04/28,02:59:17,05,09,1, 12.0,1,1, 4.707, 10163.254, 296.447, 52875.102 23/04/28,02:59:17,06,09,1, 12.0,1,1, 4.707, 10163.219, 296.475, 52874.964 23/04/28,02:59:17,07,09,1, 12.0,1,1, 4.707, 10163.145, 296.520, 52874.915 23/04/28,02:59:17,08,09,1, 12.0,1,1, 4.707, 10163.099, 296.546, 52874.859 23/04/28,02:59:17,09,09,1, 12.0,1,1, 4.707, 10163.035, 296.582, 52874.802 23/04/28,02:59:17,10,09,1, 12.0,1,1, 4.707, 10162.960, 296.578, 52874.752 23/04/28,02:59:17,11,09,1, 12.0,1,1, 4.707, 10162.888, 296.624, 52874.715 23/04/28,02:59:17,12,09,1, 12.0,1,1, 4.707, 10162.841, 296.661, 52874.644 23/04/28,02:59:17,13,09,1, 12.0,1,1, 4.707, 10162.790, 296.654, 52874.541 23/04/28,02:59:17,14,09,1, 12.0,1,1, 4.707, 10162.733, 296.701, 52874.541 23/04/28,02:59:17,15,09,1, 12.0,1,1, 4.707, 10162.690, 296.738, 52874.466 23/04/28,02:59:17,16,09,1, 12.0,1,1, 4.707, 10162.627, 296.728, 52874.384 23/04/28,02:59:17,17,09,1, 12.0,1,1, 4.707, 10162.536, 296.767, 52874.326 23/04/28,02:59:17,18,09,1, 12.0,1,1, 4.707, 10162.491, 296.797, 52874.250 23/04/28,02:59:17,19,09,1, 12.0,1,1, 4.707, 10162.439, 296.810, 52874.204 23/04/28,02:59:18,00,09,1, 11.9,1,1, 4.707, 10162.432, 296.810, 52874.204 23/04/28,02:59:18,01,09,1, 11.9,1,1, 4.707, 10162.327, 296.885, 52874.093 23/04/28,02:59:18,02,09,1, 11.9,1,1, 4.707, 10162.246, 296.890, 52873.997 23/04/28,02:59:18,03,09,1, 11.9,1,1, 4.707, 10162.203, 296.887, 52873.968 23/04/28,02:59:18,04,09,1, 11.9,1,1, 4.707, 10162.150, 296.942, 52873.907 23/04/28,02:59:18,05,09,1, 11.9,1,1, 4.707, 10162.097, 296.948, 52873.828 23/04/28,02:59:18,06,09,1, 11.9,1,1, 4.707, 10162.019, 296.960, 52873.729 23/04/28,02:59:18,07,09,1, 11.9,1,1, 4.707, 10161.975, 297.009, 52873.755 23/04/28,02:59:18,08,09,1, 11.9,1,1, 4.707, 10161.904, 297.037, 52873.720 23/04/28,02:59:18,09,09,1, 11.9,1,1, 4.707, 10161.857, 297.029, 52873.644 23/04/28,02:59:18,10,09,1, 11.9,1,1, 4.707, 10161.806, 297.086, 52873.559 23/04/28,02:59:18,11,09,1, 11.9,1,1, 4.707, 10161.734, 297.094, 52873.538 23/04/28,02:59:18,12,09,1, 11.9,1,1, 4.707, 10161.669, 297.084, 52873.465 23/04/28,02:59:18,13,09,1, 11.9,1,1, 4.707, 10161.622, 297.109, 52873.459 23/04/28,02:59:18,14,09,1, 11.9,1,1, 4.707, 10161.547, 297.090, 52873.393 23/04/28,02:59:18,15,09,1, 11.9,1,1, 4.707, 10161.495, 297.123, 52873.274 23/04/28,02:59:18,16,09,1, 11.9,1,1, 4.707, 10161.441, 297.156, 52873.257 23/04/28,02:59:18,17,09,1, 11.9,1,1, 4.707, 10161.368, 297.181, 52873.135 23/04/28,02:59:18,18,09,1, 11.9,1,1, 4.707, 10161.320, 297.167, 52873.141 23/04/28,02:59:18,19,09,1, 11.9,1,1, 4.707, 10161.264, 297.188, 52873.051 23/04/28,02:59:19,00,09,1, 11.9,1,1, 4.706, 10161.264, 297.188, 52873.051 23/04/28,02:59:19,01,09,1, 11.9,1,1, 4.706, 10161.127, 297.212, 52872.945 23/04/28,02:59:19,02,09,1, 11.9,1,1, 4.706, 10161.071, 297.234, 52872.855 23/04/28,02:59:19,03,09,1, 11.9,1,1, 4.706, 10161.048, 297.225, 52872.805 23/04/28,02:59:19,04,09,1, 11.9,1,1, 4.706, 10160.951, 297.227, 52872.738 23/04/28,02:59:19,05,09,1, 11.9,1,1, 4.706, 10160.894, 297.271, 52872.695 23/04/28,02:59:19,06,09,1, 11.9,1,1, 4.706, 10160.835, 297.263, 52872.632 23/04/28,02:59:19,07,09,1, 11.9,1,1, 4.706, 10160.778, 297.258, 52872.555 23/04/28,02:59:19,08,09,1, 11.9,1,1, 4.706, 10160.736, 297.263, 52872.532 23/04/28,02:59:19,09,09,1, 11.9,1,1, 4.706, 10160.677, 297.277, 52872.441 23/04/28,02:59:19,10,09,1, 11.9,1,1, 4.706, 10160.627, 297.264, 52872.416 23/04/28,02:59:19,11,09,1, 11.9,1,1, 4.706, 10160.583, 297.301, 52872.350 23/04/28,02:59:19,12,09,1, 11.9,1,1, 4.706, 10160.534, 297.299, 52872.262 23/04/28,02:59:19,13,09,1, 11.9,1,1, 4.706, 10160.471, 297.282, 52872.182 23/04/28,02:59:19,14,09,1, 11.9,1,1, 4.706, 10160.439, 297.299, 52872.196 23/04/28,02:59:19,15,09,1, 11.9,1,1, 4.706, 10160.361, 297.335, 52872.401 23/04/28,02:59:19,16,09,1, 11.9,1,1, 4.706, 10160.345, 297.318, 52872.088 23/04/28,02:59:19,17,09,1, 11.9,1,1, 4.706, 10160.308, 297.322, 52871.982 23/04/28,02:59:19,18,09,1, 11.9,1,1, 4.706, 10160.260, 297.350, 52871.925 23/04/28,02:59:19,19,09,1, 11.9,1,1, 4.706, 10160.207, 297.367, 52871.872 23/04/28,02:59:20,00,09,1, 11.9,1,1, 4.708, 10160.204, 297.367, 52871.872 23/04/28,02:59:20,01,09,1, 11.9,1,1, 4.708, 10160.099, 297.361, 52871.750 23/04/28,02:59:20,02,09,1, 11.9,1,1, 4.708, 10160.098, 297.348, 52871.660 23/04/28,02:59:20,03,09,1, 11.9,1,1, 4.708, 10160.027, 297.379, 52871.628 23/04/28,02:59:20,04,09,1, 11.9,1,1, 4.708, 10159.996, 297.402, 52871.591 23/04/28,02:59:20,05,09,1, 11.9,1,1, 4.708, 10159.941, 297.423, 52871.517 23/04/28,02:59:20,06,09,1, 11.9,1,1, 4.708, 10159.919, 297.429, 52871.468 23/04/28,02:59:20,07,09,1, 11.9,1,1, 4.708, 10159.902, 297.418, 52871.361 23/04/28,02:59:20,08,09,1, 11.9,1,1, 4.708, 10159.833, 297.427, 52871.358 23/04/28,02:59:20,09,09,1, 11.9,1,1, 4.708, 10159.793, 297.453, 52871.282 23/04/28,02:59:20,10,09,1, 11.9,1,1, 4.708, 10159.766, 297.463, 52871.216 23/04/28,02:59:20,11,09,1, 11.9,1,1, 4.708, 10159.735, 297.466, 52871.155 23/04/28,02:59:20,12,09,1, 11.9,1,1, 4.708, 10159.696, 297.456, 52871.120 23/04/28,02:59:20,13,09,1, 11.9,1,1, 4.708, 10159.645, 297.467, 52871.050 23/04/28,02:59:20,14,09,1, 11.9,1,1, 4.708, 10159.625, 297.493, 52870.961 23/04/28,02:59:20,15,09,1, 11.9,1,1, 4.708, 10159.580, 297.496, 52870.924 23/04/28,02:59:20,16,09,1, 11.9,1,1, 4.708, 10159.555, 297.545, 52870.874 23/04/28,02:59:20,17,09,1, 11.9,1,1, 4.708, 10159.524, 297.542, 52870.818 23/04/28,02:59:20,18,09,1, 11.9,1,1, 4.708, 10159.479, 297.558, 52870.732 23/04/28,02:59:20,19,09,1, 11.9,1,1, 4.708, 10159.475, 297.593, 52870.691 23/04/28,02:59:21,00,09,1, 12.0,1,1, 4.707, 10159.470, 297.593, 52870.691 23/04/28,02:59:21,01,09,1, 12.0,1,1, 4.707, 10159.392, 297.607, 52870.574 23/04/28,02:59:21,02,09,1, 12.0,1,1, 4.707, 10159.354, 297.609, 52870.530 23/04/28,02:59:21,03,09,1, 12.0,1,1, 4.707, 10159.343, 297.623, 52870.467 23/04/28,02:59:21,04,09,1, 12.0,1,1, 4.707, 10159.304, 297.635, 52870.402 23/04/28,02:59:21,05,09,1, 12.0,1,1, 4.707, 10159.287, 297.664, 52870.420 23/04/28,02:59:21,06,09,1, 12.0,1,1, 4.707, 10159.234, 297.687, 52870.297 23/04/28,02:59:21,07,09,1, 12.0,1,1, 4.707, 10159.228, 297.669, 52870.252 23/04/28,02:59:21,08,09,1, 12.0,1,1, 4.707, 10159.207, 297.702, 52870.219 23/04/28,02:59:21,09,09,1, 12.0,1,1, 4.707, 10159.170, 297.692, 52870.186 23/04/28,02:59:21,10,09,1, 12.0,1,1, 4.707, 10159.128, 297.750, 52870.104 23/04/28,02:59:21,11,09,1, 12.0,1,1, 4.707, 10159.100, 297.759, 52870.067 23/04/28,02:59:21,12,09,1, 12.0,1,1, 4.707, 10159.084, 297.777, 52869.994 23/04/28,02:59:21,13,09,1, 12.0,1,1, 4.707, 10159.059, 297.759, 52869.918 23/04/28,02:59:21,14,09,1, 12.0,1,1, 4.707, 10159.057, 297.787, 52869.876 23/04/28,02:59:21,15,09,1, 12.0,1,1, 4.707, 10159.017, 297.814, 52869.705 23/04/28,02:59:21,16,09,1, 12.0,1,1, 4.707, 10158.972, 297.826, 52869.836 23/04/28,02:59:21,17,09,1, 12.0,1,1, 4.707, 10158.956, 297.831, 52869.707 23/04/28,02:59:21,18,09,1, 12.0,1,1, 4.707, 10158.950, 297.856, 52869.638 23/04/28,02:59:21,19,09,1, 12.0,1,1, 4.707, 10158.897, 297.877, 52869.617 23/04/28,02:59:22,00,10,1, 11.9,1,1, 4.707, 10158.894, 297.877, 52869.617 23/04/28,02:59:22,01,10,1, 11.9,1,1, 4.707, 10158.848, 297.917, 52869.499 23/04/28,02:59:22,02,10,1, 11.9,1,1, 4.707, 10158.807, 297.950, 52869.468 23/04/28,02:59:22,03,10,1, 11.9,1,1, 4.707, 10158.778, 297.957, 52869.423 23/04/28,02:59:22,04,10,1, 11.9,1,1, 4.707, 10158.777, 297.992, 52869.498 23/04/28,02:59:22,05,10,1, 11.9,1,1, 4.707, 10158.746, 298.014, 52869.249 23/04/28,02:59:22,06,10,1, 11.9,1,1, 4.707, 10158.680, 298.045, 52869.208 23/04/28,02:59:22,07,10,1, 11.9,1,1, 4.707, 10158.629, 298.067, 52869.168 23/04/28,02:59:22,08,10,1, 11.9,1,1, 4.707, 10158.600, 298.078, 52869.154 23/04/28,02:59:22,09,10,1, 11.9,1,1, 4.707, 10158.573, 298.142, 52869.107 23/04/28,02:59:22,10,10,1, 11.9,1,1, 4.707, 10158.516, 298.155, 52869.066 23/04/28,02:59:22,11,10,1, 11.9,1,1, 4.707, 10158.473, 298.153, 52868.975 23/04/28,02:59:22,12,10,1, 11.9,1,1, 4.707, 10158.438, 298.208, 52868.965 23/04/28,02:59:22,13,10,1, 11.9,1,1, 4.707, 10158.392, 298.240, 52868.896 23/04/28,02:59:22,14,10,1, 11.9,1,1, 4.707, 10158.333, 298.243, 52868.896 23/04/28,02:59:22,15,10,1, 11.9,1,1, 4.707, 10158.327, 298.270, 52868.830 23/04/28,02:59:22,16,10,1, 11.9,1,1, 4.707, 10158.282, 298.297, 52868.766 23/04/28,02:59:22,17,10,1, 11.9,1,1, 4.707, 10158.247, 298.327, 52868.739 23/04/28,02:59:22,18,10,1, 11.9,1,1, 4.707, 10158.201, 298.337, 52868.678 23/04/28,02:59:22,19,10,1, 11.9,1,1, 4.707, 10158.186, 298.375, 52868.589 23/04/28,02:59:23,00,10,1, 11.9,1,1, 4.710, 10158.185, 298.375, 52868.589 23/04/28,02:59:23,01,10,1, 11.9,1,1, 4.710, 10158.088, 298.411, 52868.528 23/04/28,02:59:23,02,10,1, 11.9,1,1, 4.710, 10158.045, 298.419, 52868.495 23/04/28,02:59:23,03,10,1, 11.9,1,1, 4.710, 10157.996, 298.450, 52868.442 23/04/28,02:59:23,04,10,1, 11.9,1,1, 4.710, 10157.945, 298.465, 52868.357 23/04/28,02:59:23,05,10,1, 11.9,1,1, 4.710, 10157.896, 298.502, 52868.313 23/04/28,02:59:23,06,10,1, 11.9,1,1, 4.710, 10157.856, 298.512, 52868.312 23/04/28,02:59:23,07,10,1, 11.9,1,1, 4.710, 10157.816, 298.543, 52868.164 23/04/28,02:59:23,08,10,1, 11.9,1,1, 4.710, 10157.775, 298.585, 52868.115 23/04/28,02:59:23,09,10,1, 11.9,1,1, 4.710, 10157.748, 298.608, 52868.155 23/04/28,02:59:23,10,10,1, 11.9,1,1, 4.710, 10157.695, 298.655, 52868.065 23/04/28,02:59:23,11,10,1, 11.9,1,1, 4.710, 10157.665, 298.675, 52868.010 23/04/28,02:59:23,12,10,1, 11.9,1,1, 4.710, 10157.617, 298.731, 52867.961 23/04/28,02:59:23,13,10,1, 11.9,1,1, 4.710, 10157.573, 298.749, 52867.860 23/04/28,02:59:23,14,10,1, 11.9,1,1, 4.710, 10157.530, 298.785, 52867.871 23/04/28,02:59:23,15,10,1, 11.9,1,1, 4.710, 10157.489, 298.833, 52867.828 23/04/28,02:59:23,16,10,1, 11.9,1,1, 4.710, 10157.442, 298.845, 52867.772 23/04/28,02:59:23,17,10,1, 11.9,1,1, 4.710, 10157.398, 298.884, 52867.675 23/04/28,02:59:23,18,10,1, 11.9,1,1, 4.710, 10157.366, 298.936, 52867.641 23/04/28,02:59:23,19,10,1, 11.9,1,1, 4.710, 10157.313, 298.947, 52867.605 23/04/28,02:59:24,00,10,1, 11.9,1,1, 4.706, 10157.309, 298.947, 52867.605 23/04/28,02:59:24,01,10,1, 11.9,1,1, 4.706, 10157.216, 299.065, 52867.502 23/04/28,02:59:24,02,10,1, 11.9,1,1, 4.706, 10157.156, 299.096, 52867.447 23/04/28,02:59:24,03,10,1, 11.9,1,1, 4.706, 10157.109, 299.139, 52867.405 23/04/28,02:59:24,04,10,1, 11.9,1,1, 4.706, 10157.073, 299.171, 52867.253 23/04/28,02:59:24,05,10,1, 11.9,1,1, 4.706, 10157.013, 299.233, 52867.391 23/04/28,02:59:24,06,10,1, 11.9,1,1, 4.706, 10156.967, 299.309, 52867.326 23/04/28,02:59:24,07,10,1, 11.9,1,1, 4.706, 10156.928, 299.337, 52867.271 23/04/28,02:59:24,08,10,1, 11.9,1,1, 4.706, 10156.867, 299.403, 52867.171 23/04/28,02:59:24,09,10,1, 11.9,1,1, 4.706, 10156.819, 299.433, 52867.184 23/04/28,02:59:24,10,10,1, 11.9,1,1, 4.706, 10156.756, 299.497, 52867.087 23/04/28,02:59:24,11,10,1, 11.9,1,1, 4.706, 10156.682, 299.545, 52867.003 23/04/28,02:59:24,12,10,1, 11.9,1,1, 4.706, 10156.624, 299.578, 52866.963 23/04/28,02:59:24,13,10,1, 11.9,1,1, 4.706, 10156.553, 299.660, 52866.911 23/04/28,02:59:24,14,10,1, 11.9,1,1, 4.706, 10156.515, 299.684, 52866.870 23/04/28,02:59:24,15,10,1, 11.9,1,1, 4.706, 10156.439, 299.741, 52866.823 23/04/28,02:59:24,16,10,1, 11.9,1,1, 4.706, 10156.395, 299.820, 52866.822 23/04/28,02:59:24,17,10,1, 11.9,1,1, 4.706, 10156.332, 299.873, 52866.767 23/04/28,02:59:24,18,10,1, 11.9,1,1, 4.706, 10156.278, 299.933, 52866.686 23/04/28,02:59:24,19,10,1, 11.9,1,1, 4.706, 10156.200, 299.987, 52866.630 23/04/28,02:59:25,00,10,1, 11.9,1,1, 4.705, 10156.199, 299.987, 52866.630 23/04/28,02:59:25,01,10,1, 11.9,1,1, 4.705, 10156.082, 300.096, 52866.573 23/04/28,02:59:25,02,10,1, 11.9,1,1, 4.705, 10156.010, 300.182, 52866.557 23/04/28,02:59:25,03,10,1, 11.9,1,1, 4.705, 10155.956, 300.199, 52866.494 23/04/28,02:59:25,04,10,1, 11.9,1,1, 4.705, 10155.903, 300.262, 52866.382 23/04/28,02:59:25,05,10,1, 11.9,1,1, 4.705, 10155.834, 300.291, 52866.332 23/04/28,02:59:25,06,10,1, 11.9,1,1, 4.705, 10155.781, 300.362, 52866.330 23/04/28,02:59:25,07,10,1, 11.9,1,1, 4.705, 10155.706, 300.411, 52866.284 23/04/28,02:59:25,08,10,1, 11.9,1,1, 4.705, 10155.645, 300.459, 52866.221 23/04/28,02:59:25,09,10,1, 11.9,1,1, 4.705, 10155.602, 300.560, 52866.184 23/04/28,02:59:25,10,10,1, 11.9,1,1, 4.705, 10155.553, 300.577, 52866.115 23/04/28,02:59:25,11,10,1, 11.9,1,1, 4.705, 10155.496, 300.636, 52866.099 23/04/28,02:59:25,12,10,1, 11.9,1,1, 4.705, 10155.486, 300.697, 52866.061 23/04/28,02:59:25,13,10,1, 11.9,1,1, 4.705, 10155.423, 300.739, 52865.942 23/04/28,02:59:25,14,10,1, 11.9,1,1, 4.705, 10155.356, 300.794, 52865.948 23/04/28,02:59:25,15,10,1, 11.9,1,1, 4.705, 10155.361, 300.831, 52865.748 23/04/28,02:59:25,16,10,1, 11.9,1,1, 4.705, 10155.304, 300.899, 52865.757 23/04/28,02:59:25,17,10,1, 11.9,1,1, 4.705, 10155.268, 300.927, 52865.728 23/04/28,02:59:25,18,10,1, 11.9,1,1, 4.705, 10155.249, 301.004, 52865.673 23/04/28,02:59:25,19,10,1, 11.9,1,1, 4.705, 10155.206, 301.038, 52865.697 23/04/28,02:59:26,00,09,1, 12.0,1,1, 4.707, 10155.206, 301.038, 52865.697 23/04/28,02:59:26,01,09,1, 12.0,1,1, 4.707, 10155.166, 301.176, 52865.576 23/04/28,02:59:26,02,09,1, 12.0,1,1, 4.707, 10155.136, 301.217, 52865.547 23/04/28,02:59:26,03,09,1, 12.0,1,1, 4.707, 10155.086, 301.261, 52865.438 23/04/28,02:59:26,04,09,1, 12.0,1,1, 4.707, 10155.063, 301.304, 52865.386 23/04/28,02:59:26,05,09,1, 12.0,1,1, 4.707, 10155.032, 301.389, 52865.341 23/04/28,02:59:26,06,09,1, 12.0,1,1, 4.707, 10155.000, 301.450, 52865.347 23/04/28,02:59:26,07,09,1, 12.0,1,1, 4.707, 10154.985, 301.521, 52865.223 23/04/28,02:59:26,08,09,1, 12.0,1,1, 4.707, 10154.965, 301.565, 52865.237 23/04/28,02:59:26,09,09,1, 12.0,1,1, 4.707, 10154.924, 301.612, 52865.128 23/04/28,02:59:26,10,09,1, 12.0,1,1, 4.707, 10154.928, 301.692, 52865.144 23/04/28,02:59:26,11,09,1, 12.0,1,1, 4.707, 10154.905, 301.777, 52865.079 23/04/28,02:59:26,12,09,1, 12.0,1,1, 4.707, 10154.871, 301.863, 52864.987 23/04/28,02:59:26,13,09,1, 12.0,1,1, 4.707, 10154.875, 301.908, 52864.941 23/04/28,02:59:26,14,09,1, 12.0,1,1, 4.707, 10154.852, 302.014, 52864.871 23/04/28,02:59:26,15,09,1, 12.0,1,1, 4.707, 10154.844, 302.073, 52864.832 23/04/28,02:59:26,16,09,1, 12.0,1,1, 4.707, 10154.809, 302.141, 52864.763 23/04/28,02:59:26,17,09,1, 12.0,1,1, 4.707, 10154.797, 302.218, 52864.734 23/04/28,02:59:26,18,09,1, 12.0,1,1, 4.707, 10154.785, 302.284, 52864.704 23/04/28,02:59:26,19,09,1, 12.0,1,1, 4.707, 10154.773, 302.342, 52864.645 23/04/28,02:59:27,00,09,1, 11.9,1,1, 4.707, 10154.772, 302.342, 52864.645 23/04/28,02:59:27,01,09,1, 11.9,1,1, 4.707, 10154.751, 302.515, 52864.482 23/04/28,02:59:27,02,09,1, 11.9,1,1, 4.707, 10154.722, 302.594, 52864.489 23/04/28,02:59:27,03,09,1, 11.9,1,1, 4.707, 10154.717, 302.689, 52864.437 23/04/28,02:59:27,04,09,1, 11.9,1,1, 4.707, 10154.725, 302.751, 52864.341 23/04/28,02:59:27,05,09,1, 11.9,1,1, 4.707, 10154.723, 302.825, 52864.314 23/04/28,02:59:27,06,09,1, 11.9,1,1, 4.707, 10154.715, 302.912, 52864.324 23/04/28,02:59:27,07,09,1, 11.9,1,1, 4.707, 10154.695, 302.969, 52864.236 23/04/28,02:59:27,08,09,1, 11.9,1,1, 4.707, 10154.688, 303.056, 52864.159 23/04/28,02:59:27,09,09,1, 11.9,1,1, 4.707, 10154.692, 303.167, 52864.141 23/04/28,02:59:27,10,09,1, 11.9,1,1, 4.707, 10154.700, 303.231, 52864.074 23/04/28,02:59:27,11,09,1, 11.9,1,1, 4.707, 10154.678, 303.328, 52864.005 23/04/28,02:59:27,12,09,1, 11.9,1,1, 4.707, 10154.686, 303.398, 52863.966 23/04/28,02:59:27,13,09,1, 11.9,1,1, 4.707, 10154.673, 303.445, 52863.930 23/04/28,02:59:27,14,09,1, 11.9,1,1, 4.707, 10154.654, 303.543, 52863.831 23/04/28,02:59:27,15,09,1, 11.9,1,1, 4.707, 10154.663, 303.616, 52863.855 23/04/28,02:59:27,16,09,1, 11.9,1,1, 4.707, 10154.662, 303.711, 52863.727 23/04/28,02:59:27,17,09,1, 11.9,1,1, 4.707, 10154.644, 303.788, 52863.687 23/04/28,02:59:27,18,09,1, 11.9,1,1, 4.707, 10154.673, 303.873, 52863.695 23/04/28,02:59:27,19,09,1, 11.9,1,1, 4.707, 10154.623, 303.949, 52863.618 23/04/28,02:59:28,00,09,1, 11.9,1,1, 4.704, 10154.622, 303.949, 52863.618 23/04/28,02:59:28,01,09,1, 11.9,1,1, 4.704, 10154.613, 304.114, 52863.509 23/04/28,02:59:28,02,09,1, 11.9,1,1, 4.704, 10154.598, 304.175, 52863.457 23/04/28,02:59:28,03,09,1, 11.9,1,1, 4.704, 10154.597, 304.268, 52863.350 23/04/28,02:59:28,04,09,1, 11.9,1,1, 4.704, 10154.580, 304.357, 52863.331 23/04/28,02:59:28,05,09,1, 11.9,1,1, 4.704, 10154.556, 304.400, 52863.277 23/04/28,02:59:28,06,09,1, 11.9,1,1, 4.704, 10154.556, 304.480, 52863.247 23/04/28,02:59:28,07,09,1, 11.9,1,1, 4.704, 10154.534, 304.578, 52863.195 23/04/28,02:59:28,08,09,1, 11.9,1,1, 4.704, 10154.517, 304.665, 52863.115 23/04/28,02:59:28,09,09,1, 11.9,1,1, 4.704, 10154.473, 304.724, 52863.071 23/04/28,02:59:28,10,09,1, 11.9,1,1, 4.704, 10154.466, 304.806, 52863.021 23/04/28,02:59:28,11,09,1, 11.9,1,1, 4.704, 10154.448, 304.882, 52862.948 23/04/28,02:59:28,12,09,1, 11.9,1,1, 4.704, 10154.440, 304.949, 52862.882 23/04/28,02:59:28,13,09,1, 11.9,1,1, 4.704, 10154.399, 305.038, 52862.858 23/04/28,02:59:28,14,09,1, 11.9,1,1, 4.704, 10154.395, 305.131, 52862.877 23/04/28,02:59:28,15,09,1, 11.9,1,1, 4.704, 10154.335, 305.165, 52862.756 23/04/28,02:59:28,16,09,1, 11.9,1,1, 4.704, 10154.307, 305.256, 52862.706 23/04/28,02:59:28,17,09,1, 11.9,1,1, 4.704, 10154.299, 305.344, 52862.643 23/04/28,02:59:28,18,09,1, 11.9,1,1, 4.704, 10154.266, 305.377, 52862.586 23/04/28,02:59:28,19,09,1, 11.9,1,1, 4.704, 10154.232, 305.440, 52862.551 23/04/28,02:59:29,00,09,1, 11.9,1,1, 4.705, 10154.229, 305.440, 52862.551 23/04/28,02:59:29,01,09,1, 11.9,1,1, 4.705, 10154.147, 305.585, 52862.417 23/04/28,02:59:29,02,09,1, 11.9,1,1, 4.705, 10154.129, 305.688, 52862.380 23/04/28,02:59:29,03,09,1, 11.9,1,1, 4.705, 10154.082, 305.736, 52862.368 23/04/28,02:59:29,04,09,1, 11.9,1,1, 4.705, 10154.020, 305.798, 52862.276 23/04/28,02:59:29,05,09,1, 11.9,1,1, 4.705, 10153.976, 305.893, 52862.239 23/04/28,02:59:29,06,09,1, 11.9,1,1, 4.705, 10153.938, 305.945, 52862.143 23/04/28,02:59:29,07,09,1, 11.9,1,1, 4.705, 10153.914, 305.986, 52862.128 23/04/28,02:59:29,08,09,1, 11.9,1,1, 4.705, 10153.846, 306.081, 52862.031 23/04/28,02:59:29,09,09,1, 11.9,1,1, 4.705, 10153.779, 306.143, 52861.981 23/04/28,02:59:29,10,09,1, 11.9,1,1, 4.705, 10153.748, 306.189, 52861.943 23/04/28,02:59:29,11,09,1, 11.9,1,1, 4.705, 10153.675, 306.260, 52861.878 23/04/28,02:59:29,12,09,1, 11.9,1,1, 4.705, 10153.625, 306.296, 52861.814 23/04/28,02:59:29,13,09,1, 11.9,1,1, 4.705, 10153.539, 306.369, 52861.752 23/04/28,02:59:29,14,09,1, 11.9,1,1, 4.705, 10153.503, 306.414, 52861.705 23/04/28,02:59:29,15,09,1, 11.9,1,1, 4.705, 10153.443, 306.487, 52861.635 23/04/28,02:59:29,16,09,1, 11.9,1,1, 4.705, 10153.377, 306.544, 52861.615 23/04/28,02:59:29,17,09,1, 11.9,1,1, 4.705, 10153.297, 306.577, 52861.509 23/04/28,02:59:29,18,09,1, 11.9,1,1, 4.705, 10153.264, 306.637, 52861.477 23/04/28,02:59:29,19,09,1, 11.9,1,1, 4.705, 10153.200, 306.715, 52861.457 23/04/28,02:59:30,00,09,1, 11.9,1,1, 4.707, 10153.195, 306.715, 52861.457 23/04/28,02:59:30,01,09,1, 11.9,1,1, 4.707, 10153.035, 306.854, 52861.324 23/04/28,02:59:30,02,09,1, 11.9,1,1, 4.707, 10152.988, 306.887, 52861.277 23/04/28,02:59:30,03,09,1, 11.9,1,1, 4.707, 10152.910, 306.943, 52861.166 23/04/28,02:59:30,04,09,1, 11.9,1,1, 4.707, 10152.878, 306.982, 52861.139 23/04/28,02:59:30,05,09,1, 11.9,1,1, 4.707, 10152.784, 307.051, 52861.027 23/04/28,02:59:30,06,09,1, 11.9,1,1, 4.707, 10152.684, 307.093, 52861.007 23/04/28,02:59:30,07,09,1, 11.9,1,1, 4.707, 10152.617, 307.145, 52860.950 23/04/28,02:59:30,08,09,1, 11.9,1,1, 4.707, 10152.560, 307.190, 52860.864 23/04/28,02:59:30,09,09,1, 11.9,1,1, 4.707, 10152.448, 307.244, 52860.780 23/04/28,02:59:30,10,09,1, 11.9,1,1, 4.707, 10152.401, 307.325, 52860.775 23/04/28,02:59:30,11,09,1, 11.9,1,1, 4.707, 10152.316, 307.364, 52860.700 23/04/28,02:59:30,12,09,1, 11.9,1,1, 4.707, 10152.207, 307.427, 52860.618 23/04/28,02:59:30,13,09,1, 11.9,1,1, 4.707, 10152.137, 307.496, 52860.588 23/04/28,02:59:30,14,09,1, 11.9,1,1, 4.707, 10152.083, 307.532, 52860.547 23/04/28,02:59:30,15,09,1, 11.9,1,1, 4.707, 10151.985, 307.598, 52860.461 23/04/28,02:59:30,16,09,1, 11.9,1,1, 4.707, 10151.909, 307.636, 52860.391 23/04/28,02:59:30,17,09,1, 11.9,1,1, 4.707, 10151.835, 307.718, 52860.317 23/04/28,02:59:30,18,09,1, 11.9,1,1, 4.707, 10151.761, 307.757, 52860.254 23/04/28,02:59:30,19,09,1, 11.9,1,1, 4.707, 10151.685, 307.810, 52860.231 23/04/28,02:59:31,00,09,1, 11.9,1,1, 4.700, 10151.684, 307.810, 52860.231 23/04/28,02:59:31,01,09,1, 11.9,1,1, 4.700, 10151.518, 307.947, 52860.074 23/04/28,02:59:31,02,09,1, 11.9,1,1, 4.700, 10151.409, 307.990, 52860.056 23/04/28,02:59:31,03,09,1, 11.9,1,1, 4.700, 10151.334, 308.069, 52860.046 23/04/28,02:59:31,04,09,1, 11.9,1,1, 4.700, 10151.247, 308.123, 52859.913 23/04/28,02:59:31,05,09,1, 11.9,1,1, 4.700, 10151.162, 308.168, 52859.853 23/04/28,02:59:31,06,09,1, 11.9,1,1, 4.700, 10151.074, 308.224, 52859.799 23/04/28,02:59:31,07,09,1, 11.9,1,1, 4.700, 10151.020, 308.283, 52859.774 23/04/28,02:59:31,08,09,1, 11.9,1,1, 4.700, 10150.917, 308.303, 52859.669 23/04/28,02:59:31,09,09,1, 11.9,1,1, 4.700, 10150.839, 308.398, 52859.633 23/04/28,02:59:31,10,09,1, 11.9,1,1, 4.700, 10150.769, 308.466, 52859.585 23/04/28,02:59:31,11,09,1, 11.9,1,1, 4.700, 10150.678, 308.511, 52859.460 23/04/28,02:59:31,12,09,1, 11.9,1,1, 4.700, 10150.608, 308.561, 52859.432 23/04/28,02:59:31,13,09,1, 11.9,1,1, 4.700, 10150.518, 308.645, 52859.356 23/04/28,02:59:31,14,09,1, 11.9,1,1, 4.700, 10150.453, 308.678, 52859.290 23/04/28,02:59:31,15,09,1, 11.9,1,1, 4.700, 10150.356, 308.752, 52859.225 23/04/28,02:59:31,16,09,1, 11.9,1,1, 4.700, 10150.275, 308.786, 52859.210 23/04/28,02:59:31,17,09,1, 11.9,1,1, 4.700, 10150.198, 308.852, 52859.093 23/04/28,02:59:31,18,09,1, 11.9,1,1, 4.700, 10150.123, 308.923, 52859.057 23/04/28,02:59:31,19,09,1, 11.9,1,1, 4.700, 10150.054, 308.979, 52859.018 23/04/28,02:59:32,00,09,1, 11.8,1,1, 4.705, 10150.049, 308.979, 52859.018 23/04/28,02:59:32,01,09,1, 11.8,1,1, 4.705, 10149.928, 309.059, 52858.891 23/04/28,02:59:32,02,09,1, 11.8,1,1, 4.705, 10149.854, 309.129, 52858.798 23/04/28,02:59:32,03,09,1, 11.8,1,1, 4.705, 10149.757, 309.167, 52858.716 23/04/28,02:59:32,04,09,1, 11.8,1,1, 4.705, 10149.669, 309.217, 52858.632 23/04/28,02:59:32,05,09,1, 11.8,1,1, 4.705, 10149.607, 309.285, 52858.571 23/04/28,02:59:32,06,09,1, 11.8,1,1, 4.705, 10149.533, 309.318, 52858.523 23/04/28,02:59:32,07,09,1, 11.8,1,1, 4.705, 10149.454, 309.371, 52858.481 23/04/28,02:59:32,08,09,1, 11.8,1,1, 4.705, 10149.409, 309.436, 52858.411 23/04/28,02:59:32,09,09,1, 11.8,1,1, 4.705, 10149.317, 309.489, 52858.336 23/04/28,02:59:32,10,09,1, 11.8,1,1, 4.705, 10149.253, 309.525, 52858.279 23/04/28,02:59:32,11,09,1, 11.8,1,1, 4.705, 10149.189, 309.571, 52858.220 23/04/28,02:59:32,12,09,1, 11.8,1,1, 4.705, 10149.132, 309.626, 52858.158 23/04/28,02:59:32,13,09,1, 11.8,1,1, 4.705, 10149.049, 309.673, 52858.077 23/04/28,02:59:32,14,09,1, 11.8,1,1, 4.705, 10148.969, 309.726, 52858.002 23/04/28,02:59:32,15,09,1, 11.8,1,1, 4.705, 10148.890, 309.782, 52857.942 23/04/28,02:59:32,16,09,1, 11.8,1,1, 4.705, 10148.824, 309.810, 52857.927 23/04/28,02:59:32,17,09,1, 11.8,1,1, 4.705, 10148.742, 309.881, 52857.815 23/04/28,02:59:32,18,09,1, 11.8,1,1, 4.705, 10148.672, 309.938, 52857.769 23/04/28,02:59:32,19,09,1, 11.8,1,1, 4.705, 10148.598, 309.962, 52857.697 23/04/28,02:59:33,00,09,1, 11.9,1,1, 4.707, 10148.597, 309.962, 52857.697 23/04/28,02:59:33,01,09,1, 11.9,1,1, 4.707, 10148.420, 310.084, 52857.567 23/04/28,02:59:33,02,09,1, 11.9,1,1, 4.707, 10148.354, 310.141, 52857.471 23/04/28,02:59:33,03,09,1, 11.9,1,1, 4.707, 10148.271, 310.195, 52857.427 23/04/28,02:59:33,04,09,1, 11.9,1,1, 4.707, 10148.204, 310.220, 52857.353 23/04/28,02:59:33,05,09,1, 11.9,1,1, 4.707, 10148.128, 310.312, 52857.286 23/04/28,02:59:33,06,09,1, 11.9,1,1, 4.707, 10148.042, 310.350, 52857.175 23/04/28,02:59:33,07,09,1, 11.9,1,1, 4.707, 10147.974, 310.391, 52857.135 23/04/28,02:59:33,08,09,1, 11.9,1,1, 4.707, 10147.889, 310.467, 52857.038 23/04/28,02:59:33,09,09,1, 11.9,1,1, 4.707, 10147.814, 310.511, 52857.044 23/04/28,02:59:33,10,09,1, 11.9,1,1, 4.707, 10147.725, 310.557, 52856.931 23/04/28,02:59:33,11,09,1, 11.9,1,1, 4.707, 10147.655, 310.596, 52856.863 23/04/28,02:59:33,12,09,1, 11.9,1,1, 4.707, 10147.581, 310.647, 52856.813 23/04/28,02:59:33,13,09,1, 11.9,1,1, 4.707, 10147.524, 310.708, 52856.694 23/04/28,02:59:33,14,09,1, 11.9,1,1, 4.707, 10147.432, 310.744, 52856.669 23/04/28,02:59:33,15,09,1, 11.9,1,1, 4.707, 10147.351, 310.775, 52856.557 23/04/28,02:59:33,16,09,1, 11.9,1,1, 4.707, 10147.300, 310.818, 52856.510 23/04/28,02:59:33,17,09,1, 11.9,1,1, 4.707, 10147.245, 310.886, 52856.434 23/04/28,02:59:33,18,09,1, 11.9,1,1, 4.707, 10147.162, 310.899, 52856.338 23/04/28,02:59:33,19,09,1, 11.9,1,1, 4.707, 10147.092, 310.975, 52856.293 23/04/28,02:59:34,00,09,1, 11.9,1,1, 4.707, 10147.086, 310.975, 52856.293 23/04/28,02:59:34,01,09,1, 11.9,1,1, 4.707, 10146.999, 311.047, 52856.175 23/04/28,02:59:34,02,09,1, 11.9,1,1, 4.707, 10146.925, 311.105, 52856.094 23/04/28,02:59:34,03,09,1, 11.9,1,1, 4.707, 10146.852, 311.152, 52856.035 23/04/28,02:59:34,04,09,1, 11.9,1,1, 4.707, 10146.822, 311.178, 52855.922 23/04/28,02:59:34,05,09,1, 11.9,1,1, 4.707, 10146.770, 311.225, 52855.898 23/04/28,02:59:34,06,09,1, 11.9,1,1, 4.707, 10146.726, 311.290, 52855.842 23/04/28,02:59:34,07,09,1, 11.9,1,1, 4.707, 10146.670, 311.335, 52855.753 23/04/28,02:59:34,08,09,1, 11.9,1,1, 4.707, 10146.659, 311.365, 52855.676 23/04/28,02:59:34,09,09,1, 11.9,1,1, 4.707, 10146.612, 311.417, 52855.571 23/04/28,02:59:34,10,09,1, 11.9,1,1, 4.707, 10146.588, 311.457, 52855.528 23/04/28,02:59:34,11,09,1, 11.9,1,1, 4.707, 10146.580, 311.511, 52855.469 23/04/28,02:59:34,12,09,1, 11.9,1,1, 4.707, 10146.543, 311.549, 52855.353 23/04/28,02:59:34,13,09,1, 11.9,1,1, 4.707, 10146.554, 311.581, 52855.313 23/04/28,02:59:34,14,09,1, 11.9,1,1, 4.707, 10146.542, 311.623, 52855.261 23/04/28,02:59:34,15,09,1, 11.9,1,1, 4.707, 10146.516, 311.651, 52855.189 23/04/28,02:59:34,16,09,1, 11.9,1,1, 4.707, 10146.541, 311.685, 52855.141 23/04/28,02:59:34,17,09,1, 11.9,1,1, 4.707, 10146.511, 311.732, 52855.038 23/04/28,02:59:34,18,09,1, 11.9,1,1, 4.707, 10146.516, 311.765, 52854.964 23/04/28,02:59:34,19,09,1, 11.9,1,1, 4.707, 10146.529, 311.792, 52854.795 23/04/28,02:59:35,00,09,1, 11.9,1,1, 4.705, 10146.527, 311.792, 52854.795 23/04/28,02:59:35,01,09,1, 11.9,1,1, 4.705, 10146.552, 311.905, 52854.711 23/04/28,02:59:35,02,09,1, 11.9,1,1, 4.705, 10146.587, 311.951, 52854.642 23/04/28,02:59:35,03,09,1, 11.9,1,1, 4.705, 10146.602, 311.995, 52854.546 23/04/28,02:59:35,04,09,1, 11.9,1,1, 4.705, 10146.647, 312.052, 52854.454 23/04/28,02:59:35,05,09,1, 11.9,1,1, 4.705, 10146.666, 312.104, 52854.384 23/04/28,02:59:35,06,09,1, 11.9,1,1, 4.705, 10146.692, 312.104, 52854.295 23/04/28,02:59:35,07,09,1, 11.9,1,1, 4.705, 10146.754, 312.173, 52854.241 23/04/28,02:59:35,08,09,1, 11.9,1,1, 4.705, 10146.800, 312.196, 52854.147 23/04/28,02:59:35,09,09,1, 11.9,1,1, 4.705, 10146.872, 312.239, 52854.045 23/04/28,02:59:35,10,09,1, 11.9,1,1, 4.705, 10146.917, 312.302, 52853.939 23/04/28,02:59:35,11,09,1, 11.9,1,1, 4.705, 10146.989, 312.345, 52853.905 23/04/28,02:59:35,12,09,1, 11.9,1,1, 4.705, 10147.032, 312.363, 52853.842 23/04/28,02:59:35,13,09,1, 11.9,1,1, 4.705, 10147.098, 312.456, 52853.761 23/04/28,02:59:35,14,09,1, 11.9,1,1, 4.705, 10147.190, 312.461, 52853.681 23/04/28,02:59:35,15,09,1, 11.9,1,1, 4.705, 10147.263, 312.502, 52853.624 23/04/28,02:59:35,16,09,1, 11.9,1,1, 4.705, 10147.345, 312.569, 52853.509 23/04/28,02:59:35,17,09,1, 11.9,1,1, 4.705, 10147.416, 312.611, 52853.404 23/04/28,02:59:35,18,09,1, 11.9,1,1, 4.705, 10147.504, 312.645, 52853.383 23/04/28,02:59:35,19,09,1, 11.9,1,1, 4.705, 10147.578, 312.721, 52853.301 23/04/28,02:59:36,00,09,1, 11.8,1,1, 4.705, 10147.570, 312.721, 52853.301 23/04/28,02:59:36,01,09,1, 11.8,1,1, 4.705, 10147.738, 312.797, 52853.156 23/04/28,02:59:36,02,09,1, 11.8,1,1, 4.705, 10147.843, 312.857, 52853.033 23/04/28,02:59:36,03,09,1, 11.8,1,1, 4.705, 10147.952, 312.941, 52853.008 23/04/28,02:59:36,04,09,1, 11.8,1,1, 4.705, 10148.026, 312.969, 52852.921 23/04/28,02:59:36,05,09,1, 11.8,1,1, 4.705, 10148.137, 313.025, 52852.848 23/04/28,02:59:36,06,09,1, 11.8,1,1, 4.705, 10148.242, 313.073, 52852.786 23/04/28,02:59:36,07,09,1, 11.8,1,1, 4.705, 10148.346, 313.110, 52852.622 23/04/28,02:59:36,08,09,1, 11.8,1,1, 4.705, 10148.424, 313.161, 52852.595 23/04/28,02:59:36,09,09,1, 11.8,1,1, 4.705, 10148.540, 313.234, 52852.523 23/04/28,02:59:36,10,09,1, 11.8,1,1, 4.705, 10148.631, 313.267, 52852.427 23/04/28,02:59:36,11,09,1, 11.8,1,1, 4.705, 10148.758, 313.307, 52852.354 23/04/28,02:59:36,12,09,1, 11.8,1,1, 4.705, 10148.828, 313.370, 52852.253 23/04/28,02:59:36,13,09,1, 11.8,1,1, 4.705, 10148.956, 313.425, 52852.202 23/04/28,02:59:36,14,09,1, 11.8,1,1, 4.705, 10149.047, 313.459, 52852.076 23/04/28,02:59:36,15,09,1, 11.8,1,1, 4.705, 10149.179, 313.544, 52852.035 23/04/28,02:59:36,16,09,1, 11.8,1,1, 4.705, 10149.274, 313.591, 52851.980 23/04/28,02:59:36,17,09,1, 11.8,1,1, 4.705, 10149.387, 313.632, 52851.859 23/04/28,02:59:36,18,09,1, 11.8,1,1, 4.705, 10149.474, 313.699, 52851.828 23/04/28,02:59:36,19,09,1, 11.8,1,1, 4.705, 10149.622, 313.712, 52851.756 23/04/28,02:59:37,00,10,1, 11.9,1,1, 4.705, 10149.615, 313.712, 52851.756 23/04/28,02:59:37,01,10,1, 11.9,1,1, 4.705, 10149.831, 313.864, 52851.555 23/04/28,02:59:37,02,10,1, 11.9,1,1, 4.705, 10149.944, 313.905, 52851.528 23/04/28,02:59:37,03,10,1, 11.9,1,1, 4.705, 10150.054, 313.959, 52851.450 23/04/28,02:59:37,04,10,1, 11.9,1,1, 4.705, 10150.174, 314.000, 52851.331 23/04/28,02:59:37,05,10,1, 11.9,1,1, 4.705, 10150.294, 314.069, 52851.252 23/04/28,02:59:37,06,10,1, 11.9,1,1, 4.705, 10150.390, 314.107, 52851.184 23/04/28,02:59:37,07,10,1, 11.9,1,1, 4.705, 10150.497, 314.213, 52851.134 23/04/28,02:59:37,08,10,1, 11.9,1,1, 4.705, 10150.621, 314.276, 52851.086 23/04/28,02:59:37,09,10,1, 11.9,1,1, 4.705, 10150.749, 314.297, 52850.931 23/04/28,02:59:37,10,10,1, 11.9,1,1, 4.705, 10150.831, 314.373, 52850.851 23/04/28,02:59:37,11,10,1, 11.9,1,1, 4.705, 10150.934, 314.453, 52850.789 23/04/28,02:59:37,12,10,1, 11.9,1,1, 4.705, 10151.053, 314.477, 52850.729 23/04/28,02:59:37,13,10,1, 11.9,1,1, 4.705, 10151.151, 314.568, 52850.650 23/04/28,02:59:37,14,10,1, 11.9,1,1, 4.705, 10151.296, 314.635, 52850.596 23/04/28,02:59:37,15,10,1, 11.9,1,1, 4.705, 10151.380, 314.686, 52850.503 23/04/28,02:59:37,16,10,1, 11.9,1,1, 4.705, 10151.500, 314.714, 52850.398 23/04/28,02:59:37,17,10,1, 11.9,1,1, 4.705, 10151.613, 314.824, 52850.322 23/04/28,02:59:37,18,10,1, 11.9,1,1, 4.705, 10151.726, 314.855, 52850.269 23/04/28,02:59:37,19,10,1, 11.9,1,1, 4.705, 10151.800, 314.939, 52850.201 23/04/28,02:59:38,00,10,1, 11.9,1,1, 4.703, 10151.793, 314.939, 52850.201 23/04/28,02:59:38,01,10,1, 11.9,1,1, 4.703, 10152.026, 315.053, 52850.027 23/04/28,02:59:38,02,10,1, 11.9,1,1, 4.703, 10152.117, 315.115, 52849.937 23/04/28,02:59:38,03,10,1, 11.9,1,1, 4.703, 10152.245, 315.168, 52849.948 23/04/28,02:59:38,04,10,1, 11.9,1,1, 4.703, 10152.331, 315.241, 52849.797 23/04/28,02:59:38,05,10,1, 11.9,1,1, 4.703, 10152.464, 315.320, 52849.918 23/04/28,02:59:38,06,10,1, 11.9,1,1, 4.703, 10152.540, 315.365, 52849.582 23/04/28,02:59:38,07,10,1, 11.9,1,1, 4.703, 10152.586, 315.428, 52849.585 23/04/28,02:59:38,08,10,1, 11.9,1,1, 4.703, 10152.706, 315.472, 52849.475 23/04/28,02:59:38,09,10,1, 11.9,1,1, 4.703, 10152.804, 315.525, 52849.389 23/04/28,02:59:38,10,10,1, 11.9,1,1, 4.703, 10152.906, 315.578, 52849.389 23/04/28,02:59:38,11,10,1, 11.9,1,1, 4.703, 10152.988, 315.615, 52849.319 23/04/28,02:59:38,12,10,1, 11.9,1,1, 4.703, 10153.061, 315.682, 52849.199 23/04/28,02:59:38,13,10,1, 11.9,1,1, 4.703, 10153.144, 315.745, 52849.138 23/04/28,02:59:38,14,10,1, 11.9,1,1, 4.703, 10153.225, 315.792, 52849.085 23/04/28,02:59:38,15,10,1, 11.9,1,1, 4.703, 10153.300, 315.859, 52849.015 23/04/28,02:59:38,16,10,1, 11.9,1,1, 4.703, 10153.401, 315.920, 52848.951 23/04/28,02:59:38,17,10,1, 11.9,1,1, 4.703, 10153.465, 315.994, 52848.862 23/04/28,02:59:38,18,10,1, 11.9,1,1, 4.703, 10153.508, 316.029, 52848.742 23/04/28,02:59:38,19,10,1, 11.9,1,1, 4.703, 10153.626, 316.110, 52848.724 23/04/28,02:59:39,00,09,1, 11.9,1,1, 4.704, 10153.620, 316.110, 52848.724 23/04/28,02:59:39,01,09,1, 11.9,1,1, 4.704, 10153.745, 316.205, 52848.547 23/04/28,02:59:39,02,09,1, 11.9,1,1, 4.704, 10153.816, 316.283, 52848.475 23/04/28,02:59:39,03,09,1, 11.9,1,1, 4.704, 10153.890, 316.330, 52848.427 23/04/28,02:59:39,04,09,1, 11.9,1,1, 4.704, 10153.976, 316.351, 52848.344 23/04/28,02:59:39,05,09,1, 11.9,1,1, 4.704, 10154.028, 316.438, 52848.260 23/04/28,02:59:39,06,09,1, 11.9,1,1, 4.704, 10154.064, 316.483, 52848.167 23/04/28,02:59:39,07,09,1, 11.9,1,1, 4.704, 10154.110, 316.518, 52848.072 23/04/28,02:59:39,08,09,1, 11.9,1,1, 4.704, 10154.193, 316.608, 52848.006 23/04/28,02:59:39,09,09,1, 11.9,1,1, 4.704, 10154.237, 316.634, 52847.914 23/04/28,02:59:39,10,09,1, 11.9,1,1, 4.704, 10154.261, 316.670, 52847.854 23/04/28,02:59:39,11,09,1, 11.9,1,1, 4.704, 10154.333, 316.751, 52847.791 23/04/28,02:59:39,12,09,1, 11.9,1,1, 4.704, 10154.403, 316.802, 52847.718 23/04/28,02:59:39,13,09,1, 11.9,1,1, 4.704, 10154.442, 316.849, 52847.649 23/04/28,02:59:39,14,09,1, 11.9,1,1, 4.704, 10154.499, 316.897, 52847.590 23/04/28,02:59:39,15,09,1, 11.9,1,1, 4.704, 10154.536, 316.961, 52847.459 23/04/28,02:59:39,16,09,1, 11.9,1,1, 4.704, 10154.602, 317.013, 52847.389 23/04/28,02:59:39,17,09,1, 11.9,1,1, 4.704, 10154.638, 317.073, 52847.361 23/04/28,02:59:39,18,09,1, 11.9,1,1, 4.704, 10154.671, 317.141, 52847.272 23/04/28,02:59:39,19,09,1, 11.9,1,1, 4.704, 10154.725, 317.172, 52847.187 23/04/28,02:59:40,00,09,1, 11.9,1,1, 4.703, 10154.722, 317.172, 52847.187 23/04/28,02:59:40,01,09,1, 11.9,1,1, 4.703, 10154.787, 317.288, 52847.011 23/04/28,02:59:40,02,09,1, 11.9,1,1, 4.703, 10154.835, 317.335, 52846.939 23/04/28,02:59:40,03,09,1, 11.9,1,1, 4.703, 10154.857, 317.419, 52846.921 23/04/28,02:59:40,04,09,1, 11.9,1,1, 4.703, 10154.926, 317.490, 52846.829 23/04/28,02:59:40,05,09,1, 11.9,1,1, 4.703, 10154.963, 317.538, 52846.712 23/04/28,02:59:40,06,09,1, 11.9,1,1, 4.703, 10154.976, 317.614, 52846.618 23/04/28,02:59:40,07,09,1, 11.9,1,1, 4.703, 10155.006, 317.691, 52846.595 23/04/28,02:59:40,08,09,1, 11.9,1,1, 4.703, 10155.043, 317.721, 52846.531 23/04/28,02:59:40,09,09,1, 11.9,1,1, 4.703, 10155.051, 317.780, 52846.427 23/04/28,02:59:40,10,09,1, 11.9,1,1, 4.703, 10155.101, 317.849, 52846.387 23/04/28,02:59:40,11,09,1, 11.9,1,1, 4.703, 10155.138, 317.900, 52846.264 23/04/28,02:59:40,12,09,1, 11.9,1,1, 4.703, 10155.138, 317.978, 52846.164 23/04/28,02:59:40,13,09,1, 11.9,1,1, 4.703, 10155.178, 318.047, 52846.129 23/04/28,02:59:40,14,09,1, 11.9,1,1, 4.703, 10155.192, 318.089, 52846.033 23/04/28,02:59:40,15,09,1, 11.9,1,1, 4.703, 10155.195, 318.165, 52845.977 23/04/28,02:59:40,16,09,1, 11.9,1,1, 4.703, 10155.220, 318.229, 52845.907 23/04/28,02:59:40,17,09,1, 11.9,1,1, 4.703, 10155.248, 318.275, 52845.865 23/04/28,02:59:40,18,09,1, 11.9,1,1, 4.703, 10155.261, 318.343, 52845.797 23/04/28,02:59:40,19,09,1, 11.9,1,1, 4.703, 10155.290, 318.395, 52845.661 23/04/28,02:59:41,00,10,1, 12.0,1,1, 4.704, 10155.289, 318.395, 52845.661 23/04/28,02:59:41,01,10,1, 12.0,1,1, 4.704, 10155.281, 318.489, 52845.514 23/04/28,02:59:41,02,10,1, 12.0,1,1, 4.704, 10155.296, 318.564, 52845.459 23/04/28,02:59:41,03,10,1, 12.0,1,1, 4.704, 10155.285, 318.624, 52845.446 23/04/28,02:59:41,04,10,1, 12.0,1,1, 4.704, 10155.295, 318.674, 52845.362 23/04/28,02:59:41,05,10,1, 12.0,1,1, 4.704, 10155.314, 318.723, 52845.257 23/04/28,02:59:41,06,10,1, 12.0,1,1, 4.704, 10155.323, 318.770, 52845.161 23/04/28,02:59:41,07,10,1, 12.0,1,1, 4.704, 10155.290, 318.816, 52845.090 23/04/28,02:59:41,08,10,1, 12.0,1,1, 4.704, 10155.314, 318.846, 52845.019 23/04/28,02:59:41,09,10,1, 12.0,1,1, 4.704, 10155.302, 318.912, 52844.902 23/04/28,02:59:41,10,10,1, 12.0,1,1, 4.704, 10155.285, 318.962, 52844.908 23/04/28,02:59:41,11,10,1, 12.0,1,1, 4.704, 10155.305, 319.014, 52844.821 23/04/28,02:59:41,12,10,1, 12.0,1,1, 4.704, 10155.299, 319.061, 52844.690 23/04/28,02:59:41,13,10,1, 12.0,1,1, 4.704, 10155.281, 319.092, 52844.619 23/04/28,02:59:41,14,10,1, 12.0,1,1, 4.704, 10155.276, 319.151, 52844.631 23/04/28,02:59:41,15,10,1, 12.0,1,1, 4.704, 10155.274, 319.183, 52844.476 23/04/28,02:59:41,16,10,1, 12.0,1,1, 4.704, 10155.240, 319.232, 52844.420 23/04/28,02:59:41,17,10,1, 12.0,1,1, 4.704, 10155.241, 319.268, 52844.322 23/04/28,02:59:41,18,10,1, 12.0,1,1, 4.704, 10155.246, 319.273, 52844.240 23/04/28,02:59:41,19,10,1, 12.0,1,1, 4.704, 10155.204, 319.309, 52844.180 23/04/28,02:59:42,00,10,1, 11.9,1,1, 4.706, 10155.197, 319.309, 52844.180 23/04/28,02:59:42,01,10,1, 11.9,1,1, 4.706, 10155.210, 319.382, 52844.030 23/04/28,02:59:42,02,10,1, 11.9,1,1, 4.706, 10155.200, 319.436, 52843.938 23/04/28,02:59:42,03,10,1, 11.9,1,1, 4.706, 10155.191, 319.472, 52843.894 23/04/28,02:59:42,04,10,1, 11.9,1,1, 4.706, 10155.177, 319.484, 52843.791 23/04/28,02:59:42,05,10,1, 11.9,1,1, 4.706, 10155.156, 319.499, 52843.694 23/04/28,02:59:42,06,10,1, 11.9,1,1, 4.706, 10155.149, 319.544, 52843.597 23/04/28,02:59:42,07,10,1, 11.9,1,1, 4.706, 10155.116, 319.568, 52843.528 23/04/28,02:59:42,08,10,1, 11.9,1,1, 4.706, 10155.108, 319.603, 52843.439 23/04/28,02:59:42,09,10,1, 11.9,1,1, 4.706, 10155.100, 319.627, 52843.385 23/04/28,02:59:42,10,10,1, 11.9,1,1, 4.706, 10155.077, 319.658, 52843.298 23/04/28,02:59:42,11,10,1, 11.9,1,1, 4.706, 10155.062, 319.681, 52843.218 23/04/28,02:59:42,12,10,1, 11.9,1,1, 4.706, 10155.031, 319.700, 52843.126 23/04/28,02:59:42,13,10,1, 11.9,1,1, 4.706, 10155.018, 319.754, 52843.022 23/04/28,02:59:42,14,10,1, 11.9,1,1, 4.706, 10155.028, 319.766, 52842.947 23/04/28,02:59:42,15,10,1, 11.9,1,1, 4.706, 10154.982, 319.783, 52842.951 23/04/28,02:59:42,16,10,1, 11.9,1,1, 4.706, 10155.003, 319.806, 52842.742 23/04/28,02:59:42,17,10,1, 11.9,1,1, 4.706, 10154.984, 319.838, 52842.675 23/04/28,02:59:42,18,10,1, 11.9,1,1, 4.706, 10154.975, 319.841, 52842.582 23/04/28,02:59:42,19,10,1, 11.9,1,1, 4.706, 10154.982, 319.890, 52842.528 23/04/28,02:59:43,00,10,1, 11.8,1,1, 4.706, 10154.980, 319.890, 52842.528 23/04/28,02:59:43,01,10,1, 11.8,1,1, 4.706, 10154.961, 319.963, 52842.367 23/04/28,02:59:43,02,10,1, 11.8,1,1, 4.706, 10154.933, 319.984, 52842.263 23/04/28,02:59:43,03,10,1, 11.8,1,1, 4.706, 10154.937, 320.044, 52842.248 23/04/28,02:59:43,04,10,1, 11.8,1,1, 4.706, 10154.917, 320.020, 52842.110 23/04/28,02:59:43,05,10,1, 11.8,1,1, 4.706, 10154.932, 320.040, 52842.054 23/04/28,02:59:43,06,10,1, 11.8,1,1, 4.706, 10154.941, 320.091, 52841.972 23/04/28,02:59:43,07,10,1, 11.8,1,1, 4.706, 10154.927, 320.090, 52841.868 23/04/28,02:59:43,08,10,1, 11.8,1,1, 4.706, 10154.909, 320.128, 52841.751 23/04/28,02:59:43,09,10,1, 11.8,1,1, 4.706, 10154.923, 320.177, 52841.723 23/04/28,02:59:43,10,10,1, 11.8,1,1, 4.706, 10154.918, 320.199, 52841.601 23/04/28,02:59:43,11,10,1, 11.8,1,1, 4.706, 10154.894, 320.231, 52841.572 23/04/28,02:59:43,12,10,1, 11.8,1,1, 4.706, 10154.913, 320.283, 52841.469 23/04/28,02:59:43,13,10,1, 11.8,1,1, 4.706, 10154.903, 320.307, 52841.397 23/04/28,02:59:43,14,10,1, 11.8,1,1, 4.706, 10154.919, 320.338, 52841.271 23/04/28,02:59:43,15,10,1, 11.8,1,1, 4.706, 10154.914, 320.357, 52841.179 23/04/28,02:59:43,16,10,1, 11.8,1,1, 4.706, 10154.904, 320.393, 52841.113 23/04/28,02:59:43,17,10,1, 11.8,1,1, 4.706, 10154.902, 320.447, 52841.071 23/04/28,02:59:43,18,10,1, 11.8,1,1, 4.706, 10154.926, 320.488, 52840.980 23/04/28,02:59:43,19,10,1, 11.8,1,1, 4.706, 10154.936, 320.519, 52840.841 23/04/28,02:59:44,00,10,1, 11.9,1,1, 4.705, 10154.930, 320.519, 52840.841 23/04/28,02:59:44,01,10,1, 11.9,1,1, 4.705, 10154.928, 320.600, 52840.706 23/04/28,02:59:44,02,10,1, 11.9,1,1, 4.705, 10154.950, 320.642, 52840.666 23/04/28,02:59:44,03,10,1, 11.9,1,1, 4.705, 10154.923, 320.659, 52840.538 23/04/28,02:59:44,04,10,1, 11.9,1,1, 4.705, 10154.947, 320.733, 52840.491 23/04/28,02:59:44,05,10,1, 11.9,1,1, 4.705, 10154.928, 320.769, 52840.410 23/04/28,02:59:44,06,10,1, 11.9,1,1, 4.705, 10154.932, 320.827, 52840.333 23/04/28,02:59:44,07,10,1, 11.9,1,1, 4.705, 10154.946, 320.855, 52840.208 23/04/28,02:59:44,08,10,1, 11.9,1,1, 4.705, 10154.944, 320.898, 52840.159 23/04/28,02:59:44,09,10,1, 11.9,1,1, 4.705, 10154.949, 320.947, 52840.107 23/04/28,02:59:44,10,10,1, 11.9,1,1, 4.705, 10154.930, 320.987, 52840.027 23/04/28,02:59:44,11,10,1, 11.9,1,1, 4.705, 10154.945, 321.044, 52839.889 23/04/28,02:59:44,12,10,1, 11.9,1,1, 4.705, 10154.944, 321.079, 52839.854 23/04/28,02:59:44,13,10,1, 11.9,1,1, 4.705, 10154.954, 321.132, 52839.788 23/04/28,02:59:44,14,10,1, 11.9,1,1, 4.705, 10154.950, 321.173, 52839.680 23/04/28,02:59:44,15,10,1, 11.9,1,1, 4.705, 10154.975, 321.231, 52839.614 23/04/28,02:59:44,16,10,1, 11.9,1,1, 4.705, 10154.972, 321.294, 52839.524 23/04/28,02:59:44,17,10,1, 11.9,1,1, 4.705, 10154.991, 321.331, 52839.465 23/04/28,02:59:44,18,10,1, 11.9,1,1, 4.705, 10155.011, 321.360, 52839.404 23/04/28,02:59:44,19,10,1, 11.9,1,1, 4.705, 10155.043, 321.419, 52839.274 23/04/28,02:59:45,00,09,1, 11.9,1,1, 4.706, 10155.039, 321.419, 52839.274 23/04/28,02:59:45,01,09,1, 11.9,1,1, 4.706, 10155.052, 321.519, 52839.148 23/04/28,02:59:45,02,09,1, 11.9,1,1, 4.706, 10155.032, 321.566, 52839.091 23/04/28,02:59:45,03,09,1, 11.9,1,1, 4.706, 10155.047, 321.644, 52839.069 23/04/28,02:59:45,04,09,1, 11.9,1,1, 4.706, 10155.081, 321.698, 52838.965 23/04/28,02:59:45,05,09,1, 11.9,1,1, 4.706, 10155.071, 321.705, 52838.895 23/04/28,02:59:45,06,09,1, 11.9,1,1, 4.706, 10155.075, 321.782, 52838.784 23/04/28,02:59:45,07,09,1, 11.9,1,1, 4.706, 10155.097, 321.825, 52838.747 23/04/28,02:59:45,08,09,1, 11.9,1,1, 4.706, 10155.102, 321.878, 52838.639 23/04/28,02:59:45,09,09,1, 11.9,1,1, 4.706, 10155.100, 321.948, 52838.609 23/04/28,02:59:45,10,09,1, 11.9,1,1, 4.706, 10155.112, 321.989, 52838.525 23/04/28,02:59:45,11,09,1, 11.9,1,1, 4.706, 10155.124, 322.053, 52838.449 23/04/28,02:59:45,12,09,1, 11.9,1,1, 4.706, 10155.107, 322.120, 52838.383 23/04/28,02:59:45,13,09,1, 11.9,1,1, 4.706, 10155.148, 322.168, 52838.277 23/04/28,02:59:45,14,09,1, 11.9,1,1, 4.706, 10155.087, 322.258, 52838.315 23/04/28,02:59:45,15,09,1, 11.9,1,1, 4.706, 10155.169, 322.279, 52838.109 23/04/28,02:59:45,16,09,1, 11.9,1,1, 4.706, 10155.169, 322.381, 52838.072 23/04/28,02:59:45,17,09,1, 11.9,1,1, 4.706, 10155.172, 322.436, 52838.020 23/04/28,02:59:45,18,09,1, 11.9,1,1, 4.706, 10155.167, 322.490, 52837.937 23/04/28,02:59:45,19,09,1, 11.9,1,1, 4.706, 10155.186, 322.582, 52837.870 23/04/28,02:59:46,00,09,1, 12.0,1,1, 4.705, 10155.181, 322.582, 52837.870 23/04/28,02:59:46,01,09,1, 12.0,1,1, 4.705, 10155.181, 322.685, 52837.725 23/04/28,02:59:46,02,09,1, 12.0,1,1, 4.705, 10155.212, 322.780, 52837.643 23/04/28,02:59:46,03,09,1, 12.0,1,1, 4.705, 10155.201, 322.852, 52837.542 23/04/28,02:59:46,04,09,1, 12.0,1,1, 4.705, 10155.186, 322.914, 52837.476 23/04/28,02:59:46,05,09,1, 12.0,1,1, 4.705, 10155.202, 322.979, 52837.431 23/04/28,02:59:46,06,09,1, 12.0,1,1, 4.705, 10155.195, 323.028, 52837.335 23/04/28,02:59:46,07,09,1, 12.0,1,1, 4.705, 10155.213, 323.091, 52837.267 23/04/28,02:59:46,08,09,1, 12.0,1,1, 4.705, 10155.207, 323.171, 52837.271 23/04/28,02:59:46,09,09,1, 12.0,1,1, 4.705, 10155.236, 323.240, 52837.162 23/04/28,02:59:46,10,09,1, 12.0,1,1, 4.705, 10155.214, 323.296, 52837.098 23/04/28,02:59:46,11,09,1, 12.0,1,1, 4.705, 10155.206, 323.384, 52837.062 23/04/28,02:59:46,12,09,1, 12.0,1,1, 4.705, 10155.220, 323.436, 52836.978 23/04/28,02:59:46,13,09,1, 12.0,1,1, 4.705, 10155.204, 323.493, 52836.864 23/04/28,02:59:46,14,09,1, 12.0,1,1, 4.705, 10155.203, 323.564, 52836.820 23/04/28,02:59:46,15,09,1, 12.0,1,1, 4.705, 10155.215, 323.652, 52836.762 23/04/28,02:59:46,16,09,1, 12.0,1,1, 4.705, 10155.205, 323.716, 52836.709 23/04/28,02:59:46,17,09,1, 12.0,1,1, 4.705, 10155.195, 323.765, 52836.574 23/04/28,02:59:46,18,09,1, 12.0,1,1, 4.705, 10155.217, 323.859, 52836.521 23/04/28,02:59:46,19,09,1, 12.0,1,1, 4.705, 10155.190, 323.921, 52836.487 23/04/28,02:59:47,00,09,1, 11.8,1,1, 4.706, 10155.189, 323.921, 52836.487 23/04/28,02:59:47,01,09,1, 11.8,1,1, 4.706, 10155.205, 324.061, 52836.322 23/04/28,02:59:47,02,09,1, 11.8,1,1, 4.706, 10155.211, 324.102, 52836.243 23/04/28,02:59:47,03,09,1, 11.8,1,1, 4.706, 10155.215, 324.187, 52836.202 23/04/28,02:59:47,04,09,1, 11.8,1,1, 4.706, 10155.195, 324.244, 52836.115 23/04/28,02:59:47,05,09,1, 11.8,1,1, 4.706, 10155.232, 324.302, 52836.074 23/04/28,02:59:47,06,09,1, 11.8,1,1, 4.706, 10155.196, 324.339, 52835.957 23/04/28,02:59:47,07,09,1, 11.8,1,1, 4.706, 10155.198, 324.449, 52835.925 23/04/28,02:59:47,08,09,1, 11.8,1,1, 4.706, 10155.203, 324.497, 52835.827 23/04/28,02:59:47,09,09,1, 11.8,1,1, 4.706, 10155.193, 324.583, 52835.667 23/04/28,02:59:47,10,09,1, 11.8,1,1, 4.706, 10155.194, 324.617, 52835.704 23/04/28,02:59:47,11,09,1, 11.8,1,1, 4.706, 10155.176, 324.715, 52835.620 23/04/28,02:59:47,12,09,1, 11.8,1,1, 4.706, 10155.162, 324.752, 52835.523 23/04/28,02:59:47,13,09,1, 11.8,1,1, 4.706, 10155.152, 324.842, 52835.443 23/04/28,02:59:47,14,09,1, 11.8,1,1, 4.706, 10155.163, 324.885, 52835.435 23/04/28,02:59:47,15,09,1, 11.8,1,1, 4.706, 10155.139, 324.946, 52835.325 23/04/28,02:59:47,16,09,1, 11.8,1,1, 4.706, 10155.097, 325.016, 52835.257 23/04/28,02:59:47,17,09,1, 11.8,1,1, 4.706, 10155.117, 325.095, 52835.178 23/04/28,02:59:47,18,09,1, 11.8,1,1, 4.706, 10155.096, 325.139, 52835.112 23/04/28,02:59:47,19,09,1, 11.8,1,1, 4.706, 10155.064, 325.203, 52835.084 23/04/28,02:59:48,00,09,1, 11.8,1,1, 4.705, 10155.064, 325.203, 52835.084 23/04/28,02:59:48,01,09,1, 11.8,1,1, 4.705, 10155.068, 325.317, 52834.893 23/04/28,02:59:48,02,09,1, 11.8,1,1, 4.705, 10155.028, 325.396, 52834.818 23/04/28,02:59:48,03,09,1, 11.8,1,1, 4.705, 10155.049, 325.459, 52834.797 23/04/28,02:59:48,04,09,1, 11.8,1,1, 4.705, 10155.007, 325.512, 52834.651 23/04/28,02:59:48,05,09,1, 11.8,1,1, 4.705, 10154.981, 325.545, 52834.578 23/04/28,02:59:48,06,09,1, 11.8,1,1, 4.705, 10154.976, 325.629, 52834.527 23/04/28,02:59:48,07,09,1, 11.8,1,1, 4.705, 10154.957, 325.685, 52834.471 23/04/28,02:59:48,08,09,1, 11.8,1,1, 4.705, 10154.917, 325.744, 52834.375 23/04/28,02:59:48,09,09,1, 11.8,1,1, 4.705, 10154.927, 325.777, 52834.273 23/04/28,02:59:48,10,09,1, 11.8,1,1, 4.705, 10154.927, 325.843, 52834.234 23/04/28,02:59:48,11,09,1, 11.8,1,1, 4.705, 10154.875, 325.890, 52834.176 23/04/28,02:59:48,12,09,1, 11.8,1,1, 4.705, 10154.882, 325.950, 52834.121 23/04/28,02:59:48,13,09,1, 11.8,1,1, 4.705, 10154.855, 326.021, 52834.046 23/04/28,02:59:48,14,09,1, 11.8,1,1, 4.705, 10154.828, 326.045, 52833.953 23/04/28,02:59:48,15,09,1, 11.8,1,1, 4.705, 10154.820, 326.092, 52833.875 23/04/28,02:59:48,16,09,1, 11.8,1,1, 4.705, 10154.802, 326.167, 52833.824 23/04/28,02:59:48,17,09,1, 11.8,1,1, 4.705, 10154.774, 326.197, 52833.739 23/04/28,02:59:48,18,09,1, 11.8,1,1, 4.705, 10154.748, 326.266, 52833.687 23/04/28,02:59:48,19,09,1, 11.8,1,1, 4.705, 10154.733, 326.333, 52833.594 23/04/28,02:59:49,00,09,1, 11.9,1,1, 4.705, 10154.730, 326.333, 52833.594 23/04/28,02:59:49,01,09,1, 11.9,1,1, 4.705, 10154.665, 326.434, 52833.450 23/04/28,02:59:49,02,09,1, 11.9,1,1, 4.705, 10154.671, 326.487, 52833.413 23/04/28,02:59:49,03,09,1, 11.9,1,1, 4.705, 10154.658, 326.544, 52833.279 23/04/28,02:59:49,04,09,1, 11.9,1,1, 4.705, 10154.621, 326.593, 52833.265 23/04/28,02:59:49,05,09,1, 11.9,1,1, 4.705, 10154.586, 326.646, 52833.190 23/04/28,02:59:49,06,09,1, 11.9,1,1, 4.705, 10154.563, 326.694, 52833.087 23/04/28,02:59:49,07,09,1, 11.9,1,1, 4.705, 10154.550, 326.752, 52833.032 23/04/28,02:59:49,08,09,1, 11.9,1,1, 4.705, 10154.509, 326.796, 52832.981 23/04/28,02:59:49,09,09,1, 11.9,1,1, 4.705, 10154.510, 326.866, 52832.890 23/04/28,02:59:49,10,09,1, 11.9,1,1, 4.705, 10154.476, 326.887, 52832.818 23/04/28,02:59:49,11,09,1, 11.9,1,1, 4.705, 10154.463, 326.964, 52832.751 23/04/28,02:59:49,12,09,1, 11.9,1,1, 4.705, 10154.441, 327.042, 52832.689 23/04/28,02:59:49,13,09,1, 11.9,1,1, 4.705, 10154.406, 327.076, 52832.578 23/04/28,02:59:49,14,09,1, 11.9,1,1, 4.705, 10154.401, 327.127, 52832.527 23/04/28,02:59:49,15,09,1, 11.9,1,1, 4.705, 10154.371, 327.187, 52832.414 23/04/28,02:59:49,16,09,1, 11.9,1,1, 4.705, 10154.349, 327.227, 52832.400 23/04/28,02:59:49,17,09,1, 11.9,1,1, 4.705, 10154.337, 327.279, 52832.305 23/04/28,02:59:49,18,09,1, 11.9,1,1, 4.705, 10154.288, 327.325, 52832.238 23/04/28,02:59:49,19,09,1, 11.9,1,1, 4.705, 10154.281, 327.388, 52832.184 23/04/28,02:59:50,00,09,1, 11.9,1,1, 4.707, 10154.279, 327.388, 52832.184 23/04/28,02:59:50,01,09,1, 11.9,1,1, 4.707, 10154.236, 327.473, 52831.742 23/04/28,02:59:50,02,09,1, 11.9,1,1, 4.707, 10154.189, 327.533, 52832.062 23/04/28,02:59:50,03,09,1, 11.9,1,1, 4.707, 10154.221, 327.592, 52831.939 23/04/28,02:59:50,04,09,1, 11.9,1,1, 4.707, 10154.187, 327.655, 52831.900 23/04/28,02:59:50,05,09,1, 11.9,1,1, 4.707, 10154.212, 327.676, 52831.545 23/04/28,02:59:50,06,09,1, 11.9,1,1, 4.707, 10154.185, 327.717, 52831.641 23/04/28,02:59:50,07,09,1, 11.9,1,1, 4.707, 10154.174, 327.787, 52831.624 23/04/28,02:59:50,08,09,1, 11.9,1,1, 4.707, 10154.174, 327.849, 52831.572 23/04/28,02:59:50,09,09,1, 11.9,1,1, 4.707, 10154.151, 327.865, 52831.471 23/04/28,02:59:50,10,09,1, 11.9,1,1, 4.707, 10154.138, 327.912, 52831.416 23/04/28,02:59:50,11,09,1, 11.9,1,1, 4.707, 10154.125, 328.011, 52831.350 23/04/28,02:59:50,12,09,1, 11.9,1,1, 4.707, 10154.121, 328.020, 52831.308 23/04/28,02:59:50,13,09,1, 11.9,1,1, 4.707, 10154.126, 328.087, 52831.175 23/04/28,02:59:50,14,09,1, 11.9,1,1, 4.707, 10154.113, 328.150, 52831.097 23/04/28,02:59:50,15,09,1, 11.9,1,1, 4.707, 10154.124, 328.181, 52831.060 23/04/28,02:59:50,16,09,1, 11.9,1,1, 4.707, 10154.124, 328.244, 52830.961 23/04/28,02:59:50,17,09,1, 11.9,1,1, 4.707, 10154.127, 328.310, 52830.924 23/04/28,02:59:50,18,09,1, 11.9,1,1, 4.707, 10154.116, 328.361, 52830.804 23/04/28,02:59:50,19,09,1, 11.9,1,1, 4.707, 10154.109, 328.429, 52830.795 23/04/28,02:59:51,00,09,1, 11.9,1,1, 4.704, 10154.104, 328.429, 52830.795 23/04/28,02:59:51,01,09,1, 11.9,1,1, 4.704, 10154.116, 328.543, 52830.604 23/04/28,02:59:51,02,09,1, 11.9,1,1, 4.704, 10154.111, 328.577, 52830.539 23/04/28,02:59:51,03,09,1, 11.9,1,1, 4.704, 10154.114, 328.669, 52830.460 23/04/28,02:59:51,04,09,1, 11.9,1,1, 4.704, 10154.132, 328.730, 52830.374 23/04/28,02:59:51,05,09,1, 11.9,1,1, 4.704, 10154.150, 328.772, 52830.352 23/04/28,02:59:51,06,09,1, 11.9,1,1, 4.704, 10154.149, 328.827, 52830.285 23/04/28,02:59:51,07,09,1, 11.9,1,1, 4.704, 10154.149, 328.897, 52830.195 23/04/28,02:59:51,08,09,1, 11.9,1,1, 4.704, 10154.149, 328.961, 52830.139 23/04/28,02:59:51,09,09,1, 11.9,1,1, 4.704, 10154.143, 329.018, 52830.081 23/04/28,02:59:51,10,09,1, 11.9,1,1, 4.704, 10154.147, 329.084, 52829.993 23/04/28,02:59:51,11,09,1, 11.9,1,1, 4.704, 10154.130, 329.116, 52829.918 23/04/28,02:59:51,12,09,1, 11.9,1,1, 4.704, 10154.148, 329.205, 52829.881 23/04/28,02:59:51,13,09,1, 11.9,1,1, 4.704, 10154.130, 329.250, 52829.758 23/04/28,02:59:51,14,09,1, 11.9,1,1, 4.704, 10154.137, 329.308, 52829.716 23/04/28,02:59:51,15,09,1, 11.9,1,1, 4.704, 10154.118, 329.381, 52829.639 23/04/28,02:59:51,16,09,1, 11.9,1,1, 4.704, 10154.104, 329.460, 52829.592 23/04/28,02:59:51,17,09,1, 11.9,1,1, 4.704, 10154.094, 329.527, 52829.500 23/04/28,02:59:51,18,09,1, 11.9,1,1, 4.704, 10154.074, 329.560, 52829.446 23/04/28,02:59:51,19,09,1, 11.9,1,1, 4.704, 10154.077, 329.668, 52829.378 23/04/28,02:59:52,00,09,1, 11.8,1,1, 4.702, 10154.071, 329.668, 52829.378 23/04/28,02:59:52,01,09,1, 11.8,1,1, 4.702, 10154.038, 329.769, 52829.272 23/04/28,02:59:52,02,09,1, 11.8,1,1, 4.702, 10154.027, 329.838, 52829.173 23/04/28,02:59:52,03,09,1, 11.8,1,1, 4.702, 10154.004, 329.879, 52829.085 23/04/28,02:59:52,04,09,1, 11.8,1,1, 4.702, 10154.017, 329.968, 52829.005 23/04/28,02:59:52,05,09,1, 11.8,1,1, 4.702, 10153.960, 330.011, 52828.984 23/04/28,02:59:52,06,09,1, 11.8,1,1, 4.702, 10153.935, 330.102, 52828.916 23/04/28,02:59:52,07,09,1, 11.8,1,1, 4.702, 10153.932, 330.165, 52828.807 23/04/28,02:59:52,08,09,1, 11.8,1,1, 4.702, 10153.920, 330.227, 52828.797 23/04/28,02:59:52,09,09,1, 11.8,1,1, 4.702, 10153.878, 330.287, 52828.708 23/04/28,02:59:52,10,09,1, 11.8,1,1, 4.702, 10153.826, 330.364, 52828.663 23/04/28,02:59:52,11,09,1, 11.8,1,1, 4.702, 10153.805, 330.431, 52828.555 23/04/28,02:59:52,12,09,1, 11.8,1,1, 4.702, 10153.781, 330.505, 52828.486 23/04/28,02:59:52,13,09,1, 11.8,1,1, 4.702, 10153.736, 330.551, 52828.428 23/04/28,02:59:52,14,09,1, 11.8,1,1, 4.702, 10153.707, 330.610, 52828.392 23/04/28,02:59:52,15,09,1, 11.8,1,1, 4.702, 10153.679, 330.688, 52828.292 23/04/28,02:59:52,16,09,1, 11.8,1,1, 4.702, 10153.601, 330.749, 52828.239 23/04/28,02:59:52,17,09,1, 11.8,1,1, 4.702, 10153.576, 330.803, 52828.187 23/04/28,02:59:52,18,09,1, 11.8,1,1, 4.702, 10153.536, 330.921, 52828.146 23/04/28,02:59:52,19,09,1, 11.8,1,1, 4.702, 10153.478, 330.943, 52828.073 23/04/28,02:59:53,00,09,1, 11.8,1,1, 4.706, 10153.470, 330.943, 52828.073 23/04/28,02:59:53,01,09,1, 11.8,1,1, 4.706, 10153.400, 331.075, 52827.891 23/04/28,02:59:53,02,09,1, 11.8,1,1, 4.706, 10153.347, 331.087, 52827.874 23/04/28,02:59:53,03,09,1, 11.8,1,1, 4.706, 10153.306, 331.190, 52827.843 23/04/28,02:59:53,04,09,1, 11.8,1,1, 4.706, 10153.254, 331.246, 52827.746 23/04/28,02:59:53,05,09,1, 11.8,1,1, 4.706, 10153.209, 331.308, 52827.690 23/04/28,02:59:53,06,09,1, 11.8,1,1, 4.706, 10153.147, 331.351, 52827.625 23/04/28,02:59:53,07,09,1, 11.8,1,1, 4.706, 10153.092, 331.409, 52827.550 23/04/28,02:59:53,08,09,1, 11.8,1,1, 4.706, 10153.042, 331.481, 52827.454 23/04/28,02:59:53,09,09,1, 11.8,1,1, 4.706, 10152.971, 331.540, 52827.397 23/04/28,02:59:53,10,09,1, 11.8,1,1, 4.706, 10152.926, 331.611, 52827.332 23/04/28,02:59:53,11,09,1, 11.8,1,1, 4.706, 10152.860, 331.686, 52827.413 23/04/28,02:59:53,12,09,1, 11.8,1,1, 4.706, 10152.790, 331.692, 52827.207 23/04/28,02:59:53,13,09,1, 11.8,1,1, 4.706, 10152.725, 331.778, 52827.180 23/04/28,02:59:53,14,09,1, 11.8,1,1, 4.706, 10152.700, 331.800, 52827.082 23/04/28,02:59:53,15,09,1, 11.8,1,1, 4.706, 10152.608, 331.850, 52827.016 23/04/28,02:59:53,16,09,1, 11.8,1,1, 4.706, 10152.544, 331.911, 52826.929 23/04/28,02:59:53,17,09,1, 11.8,1,1, 4.706, 10152.482, 331.981, 52826.846 23/04/28,02:59:53,18,09,1, 11.8,1,1, 4.706, 10152.410, 332.020, 52826.793 23/04/28,02:59:53,19,09,1, 11.8,1,1, 4.706, 10152.345, 332.079, 52826.756 23/04/28,02:59:54,00,09,1, 12.0,1,1, 4.706, 10152.344, 332.079, 52826.756 23/04/28,02:59:54,01,09,1, 12.0,1,1, 4.706, 10152.192, 332.202, 52826.594 23/04/28,02:59:54,02,09,1, 12.0,1,1, 4.706, 10152.105, 332.239, 52826.542 23/04/28,02:59:54,03,09,1, 12.0,1,1, 4.706, 10152.051, 332.302, 52826.495 23/04/28,02:59:54,04,09,1, 12.0,1,1, 4.706, 10151.960, 332.345, 52826.400 23/04/28,02:59:54,05,09,1, 12.0,1,1, 4.706, 10151.874, 332.409, 52826.379 23/04/28,02:59:54,06,09,1, 12.0,1,1, 4.706, 10151.794, 332.482, 52826.255 23/04/28,02:59:54,07,09,1, 12.0,1,1, 4.706, 10151.725, 332.568, 52826.224 23/04/28,02:59:54,08,09,1, 12.0,1,1, 4.706, 10151.626, 332.617, 52826.187 23/04/28,02:59:54,09,09,1, 12.0,1,1, 4.706, 10151.540, 332.691, 52826.101 23/04/28,02:59:54,10,09,1, 12.0,1,1, 4.706, 10151.436, 332.747, 52826.047 23/04/28,02:59:54,11,09,1, 12.0,1,1, 4.706, 10151.344, 332.809, 52825.921 23/04/28,02:59:54,12,09,1, 12.0,1,1, 4.706, 10151.234, 332.872, 52825.917 23/04/28,02:59:54,13,09,1, 12.0,1,1, 4.706, 10151.175, 332.932, 52825.856 23/04/28,02:59:54,14,09,1, 12.0,1,1, 4.706, 10151.079, 333.027, 52825.743 23/04/28,02:59:54,15,09,1, 12.0,1,1, 4.706, 10151.014, 333.089, 52825.724 23/04/28,02:59:54,16,09,1, 12.0,1,1, 4.706, 10150.899, 333.184, 52825.645 23/04/28,02:59:54,17,09,1, 12.0,1,1, 4.706, 10150.822, 333.223, 52825.603 23/04/28,02:59:54,18,09,1, 12.0,1,1, 4.706, 10150.724, 333.290, 52825.484 23/04/28,02:59:54,19,09,1, 12.0,1,1, 4.706, 10150.644, 333.376, 52825.401 23/04/28,02:59:55,00,08,1, 11.9,1,1, 4.706, 10150.641, 333.376, 52825.401 23/04/28,02:59:55,01,08,1, 11.9,1,1, 4.706, 10150.466, 333.504, 52825.288 23/04/28,02:59:55,02,08,1, 11.9,1,1, 4.706, 10150.394, 333.594, 52825.282 23/04/28,02:59:55,03,08,1, 11.9,1,1, 4.706, 10150.295, 333.677, 52825.205 23/04/28,02:59:55,04,08,1, 11.9,1,1, 4.706, 10150.187, 333.748, 52825.120 23/04/28,02:59:55,05,08,1, 11.9,1,1, 4.706, 10150.101, 333.828, 52825.065 23/04/28,02:59:55,06,08,1, 11.9,1,1, 4.706, 10150.036, 333.912, 52824.979 23/04/28,02:59:55,07,08,1, 11.9,1,1, 4.706, 10149.947, 333.978, 52824.873 23/04/28,02:59:55,08,08,1, 11.9,1,1, 4.706, 10149.848, 334.073, 52824.803 23/04/28,02:59:55,09,08,1, 11.9,1,1, 4.706, 10149.767, 334.150, 52824.796 23/04/28,02:59:55,10,08,1, 11.9,1,1, 4.706, 10149.690, 334.213, 52824.699 23/04/28,02:59:55,11,08,1, 11.9,1,1, 4.706, 10149.620, 334.320, 52824.651 23/04/28,02:59:55,12,08,1, 11.9,1,1, 4.706, 10149.562, 334.386, 52824.588 23/04/28,02:59:55,13,08,1, 11.9,1,1, 4.706, 10149.452, 334.476, 52824.515 23/04/28,02:59:55,14,08,1, 11.9,1,1, 4.706, 10149.384, 334.581, 52824.430 23/04/28,02:59:55,15,08,1, 11.9,1,1, 4.706, 10149.327, 334.641, 52824.392 23/04/28,02:59:55,16,08,1, 11.9,1,1, 4.706, 10149.238, 334.724, 52824.334 23/04/28,02:59:55,17,08,1, 11.9,1,1, 4.706, 10149.186, 334.792, 52824.236 23/04/28,02:59:55,18,08,1, 11.9,1,1, 4.706, 10149.113, 334.918, 52824.202 23/04/28,02:59:55,19,08,1, 11.9,1,1, 4.706, 10149.048, 334.991, 52824.119 23/04/28,02:59:56,00,09,1, 11.9,1,1, 4.707, 10149.047, 334.991, 52824.119 23/04/28,02:59:56,01,09,1, 11.9,1,1, 4.707, 10148.918, 335.206, 52824.066 23/04/28,02:59:56,02,09,1, 11.9,1,1, 4.707, 10148.816, 335.280, 52823.946 23/04/28,02:59:56,03,09,1, 11.9,1,1, 4.707, 10148.779, 335.397, 52823.872 23/04/28,02:59:56,04,09,1, 11.9,1,1, 4.707, 10148.703, 335.489, 52823.826 23/04/28,02:59:56,05,09,1, 11.9,1,1, 4.707, 10148.634, 335.572, 52823.777 23/04/28,02:59:56,06,09,1, 11.9,1,1, 4.707, 10148.546, 335.660, 52823.654 23/04/28,02:59:56,07,09,1, 11.9,1,1, 4.707, 10148.520, 335.760, 52823.626 23/04/28,02:59:56,08,09,1, 11.9,1,1, 4.707, 10148.455, 335.839, 52823.572 23/04/28,02:59:56,09,09,1, 11.9,1,1, 4.707, 10148.396, 335.939, 52823.477 23/04/28,02:59:56,10,09,1, 11.9,1,1, 4.707, 10148.336, 336.047, 52823.417 23/04/28,02:59:56,11,09,1, 11.9,1,1, 4.707, 10148.293, 336.177, 52823.363 23/04/28,02:59:56,12,09,1, 11.9,1,1, 4.707, 10148.242, 336.246, 52823.308 23/04/28,02:59:56,13,09,1, 11.9,1,1, 4.707, 10148.203, 336.349, 52823.153 23/04/28,02:59:56,14,09,1, 11.9,1,1, 4.707, 10148.157, 336.462, 52823.209 23/04/28,02:59:56,15,09,1, 11.9,1,1, 4.707, 10148.093, 336.551, 52823.123 23/04/28,02:59:56,16,09,1, 11.9,1,1, 4.707, 10148.056, 336.644, 52823.090 23/04/28,02:59:56,17,09,1, 11.9,1,1, 4.707, 10148.018, 336.763, 52823.046 23/04/28,02:59:56,18,09,1, 11.9,1,1, 4.707, 10147.959, 336.845, 52822.907 23/04/28,02:59:56,19,09,1, 11.9,1,1, 4.707, 10147.924, 336.959, 52822.876 23/04/28,02:59:57,00,08,1, 11.9,1,1, 4.703, 10147.921, 336.959, 52822.876 23/04/28,02:59:57,01,08,1, 11.9,1,1, 4.703, 10147.859, 337.149, 52822.750 23/04/28,02:59:57,02,08,1, 11.9,1,1, 4.703, 10147.818, 337.287, 52822.752 23/04/28,02:59:57,03,08,1, 11.9,1,1, 4.703, 10147.795, 337.384, 52822.757 23/04/28,02:59:57,04,08,1, 11.9,1,1, 4.703, 10147.730, 337.489, 52822.630 23/04/28,02:59:57,05,08,1, 11.9,1,1, 4.703, 10147.736, 337.590, 52822.559 23/04/28,02:59:57,06,08,1, 11.9,1,1, 4.703, 10147.673, 337.684, 52822.483 23/04/28,02:59:57,07,08,1, 11.9,1,1, 4.703, 10147.635, 337.784, 52822.410 23/04/28,02:59:57,08,08,1, 11.9,1,1, 4.703, 10147.591, 337.884, 52822.428 23/04/28,02:59:57,09,08,1, 11.9,1,1, 4.703, 10147.559, 337.956, 52822.281 23/04/28,02:59:57,10,08,1, 11.9,1,1, 4.703, 10147.524, 338.048, 52822.248 23/04/28,02:59:57,11,08,1, 11.9,1,1, 4.703, 10147.488, 338.154, 52822.165 23/04/28,02:59:57,12,08,1, 11.9,1,1, 4.703, 10147.440, 338.238, 52822.078 23/04/28,02:59:57,13,08,1, 11.9,1,1, 4.703, 10147.404, 338.318, 52822.022 23/04/28,02:59:57,14,08,1, 11.9,1,1, 4.703, 10147.377, 338.380, 52821.945 23/04/28,02:59:57,15,08,1, 11.9,1,1, 4.703, 10147.349, 338.496, 52821.876 23/04/28,02:59:57,16,08,1, 11.9,1,1, 4.703, 10147.320, 338.597, 52821.817 23/04/28,02:59:57,17,08,1, 11.9,1,1, 4.703, 10147.272, 338.673, 52821.785 23/04/28,02:59:57,18,08,1, 11.9,1,1, 4.703, 10147.246, 338.788, 52821.711 23/04/28,02:59:57,19,08,1, 11.9,1,1, 4.703, 10147.209, 338.873, 52821.647 23/04/28,02:59:58,00,10,1, 11.9,1,1, 4.707, 10147.203, 338.873, 52821.647 23/04/28,02:59:58,01,10,1, 11.9,1,1, 4.707, 10147.154, 338.996, 52821.377 23/04/28,02:59:58,02,10,1, 11.9,1,1, 4.707, 10147.158, 339.083, 52821.404 23/04/28,02:59:58,03,10,1, 11.9,1,1, 4.707, 10147.128, 339.181, 52821.358 23/04/28,02:59:58,04,10,1, 11.9,1,1, 4.707, 10147.101, 339.271, 52821.252 23/04/28,02:59:58,05,10,1, 11.9,1,1, 4.707, 10147.066, 339.333, 52821.195 23/04/28,02:59:58,06,10,1, 11.9,1,1, 4.707, 10147.044, 339.386, 52821.115 23/04/28,02:59:58,07,10,1, 11.9,1,1, 4.707, 10147.019, 339.499, 52821.064 23/04/28,02:59:58,08,10,1, 11.9,1,1, 4.707, 10146.998, 339.592, 52821.006 23/04/28,02:59:58,09,10,1, 11.9,1,1, 4.707, 10146.952, 339.657, 52820.883 23/04/28,02:59:58,10,10,1, 11.9,1,1, 4.707, 10146.947, 339.750, 52820.866 23/04/28,02:59:58,11,10,1, 11.9,1,1, 4.707, 10146.937, 339.808, 52820.777 23/04/28,02:59:58,12,10,1, 11.9,1,1, 4.707, 10146.911, 339.890, 52820.670 23/04/28,02:59:58,13,10,1, 11.9,1,1, 4.707, 10146.889, 339.968, 52820.631 23/04/28,02:59:58,14,10,1, 11.9,1,1, 4.707, 10146.871, 340.024, 52820.547 23/04/28,02:59:58,15,10,1, 11.9,1,1, 4.707, 10146.844, 340.134, 52820.483 23/04/28,02:59:58,16,10,1, 11.9,1,1, 4.707, 10146.807, 340.209, 52820.423 23/04/28,02:59:58,17,10,1, 11.9,1,1, 4.707, 10146.821, 340.281, 52820.329 23/04/28,02:59:58,18,10,1, 11.9,1,1, 4.707, 10146.814, 340.356, 52820.304 23/04/28,02:59:58,19,10,1, 11.9,1,1, 4.707, 10146.801, 340.448, 52820.175 23/04/28,02:59:59,00,10,1, 11.9,1,1, 4.704, 10146.794, 340.448, 52820.175 23/04/28,02:59:59,01,10,1, 11.9,1,1, 4.704, 10146.765, 340.624, 52820.044 23/04/28,02:59:59,02,10,1, 11.9,1,1, 4.704, 10146.781, 340.673, 52820.006 23/04/28,02:59:59,03,10,1, 11.9,1,1, 4.704, 10146.742, 340.762, 52819.885 23/04/28,02:59:59,04,10,1, 11.9,1,1, 4.704, 10146.748, 340.844, 52819.785 23/04/28,02:59:59,05,10,1, 11.9,1,1, 4.704, 10146.726, 340.911, 52819.751 23/04/28,02:59:59,06,10,1, 11.9,1,1, 4.704, 10146.736, 341.015, 52819.650 23/04/28,02:59:59,07,10,1, 11.9,1,1, 4.704, 10146.720, 341.065, 52819.592 23/04/28,02:59:59,08,10,1, 11.9,1,1, 4.704, 10146.716, 341.159, 52819.532 23/04/28,02:59:59,09,10,1, 11.9,1,1, 4.704, 10146.714, 341.253, 52819.436 23/04/28,02:59:59,10,10,1, 11.9,1,1, 4.704, 10146.717, 341.324, 52819.370 23/04/28,02:59:59,11,10,1, 11.9,1,1, 4.704, 10146.717, 341.403, 52819.326 23/04/28,02:59:59,12,10,1, 11.9,1,1, 4.704, 10146.711, 341.485, 52819.226 23/04/28,02:59:59,13,10,1, 11.9,1,1, 4.704, 10146.703, 341.592, 52819.116 23/04/28,02:59:59,14,10,1, 11.9,1,1, 4.704, 10146.691, 341.670, 52819.079 23/04/28,02:59:59,15,10,1, 11.9,1,1, 4.704, 10146.679, 341.735, 52818.968 23/04/28,02:59:59,16,10,1, 11.9,1,1, 4.704, 10146.695, 341.836, 52818.922 23/04/28,02:59:59,17,10,1, 11.9,1,1, 4.704, 10146.680, 341.937, 52818.859 23/04/28,02:59:59,18,10,1, 11.9,1,1, 4.704, 10146.686, 342.016, 52818.783 23/04/28,02:59:59,19,10,1, 11.9,1,1, 4.704, 10146.689, 342.099, 52818.663